<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050317,000100,1.3414,1.3415,1.3414,1.3415
EURUSD,20050317,000200,1.3415,1.3415,1.3414,1.3415
EURUSD,20050317,000300,1.3415,1.3415,1.3415,1.3415
EURUSD,20050317,000400,1.3414,1.3414,1.3413,1.3414
EURUSD,20050317,000500,1.3414,1.3415,1.3413,1.3414
EURUSD,20050317,000600,1.3413,1.3413,1.3412,1.3412
EURUSD,20050317,000700,1.3412,1.3412,1.3411,1.3412
EURUSD,20050317,000800,1.3412,1.3413,1.3412,1.3413
EURUSD,20050317,000900,1.3413,1.3413,1.3413,1.3413
EURUSD,20050317,001000,1.3413,1.3413,1.3413,1.3413
EURUSD,20050317,001100,1.3413,1.3413,1.3413,1.3413
EURUSD,20050317,001200,1.3413,1.3413,1.3413,1.3413
EURUSD,20050317,001300,1.3413,1.3414,1.3413,1.3414
EURUSD,20050317,001400,1.3413,1.3414,1.3413,1.3413
EURUSD,20050317,001500,1.3414,1.3414,1.3413,1.3413
EURUSD,20050317,001600,1.3413,1.3413,1.3413,1.3413
EURUSD,20050317,001700,1.3413,1.3413,1.3413,1.3413
EURUSD,20050317,001800,1.3413,1.3414,1.3413,1.3413
EURUSD,20050317,001900,1.3413,1.3413,1.3413,1.3413
EURUSD,20050317,002000,1.3413,1.3413,1.3413,1.3413
EURUSD,20050317,002100,1.3413,1.3413,1.3413,1.3413
EURUSD,20050317,002200,1.3413,1.3413,1.3413,1.3413
EURUSD,20050317,002300,1.3413,1.3414,1.3413,1.3413
EURUSD,20050317,002400,1.3413,1.3413,1.3413,1.3413
EURUSD,20050317,002500,1.3413,1.3413,1.3413,1.3413
EURUSD,20050317,002600,1.3413,1.3413,1.3413,1.3413
EURUSD,20050317,002700,1.3413,1.3413,1.3413,1.3413
EURUSD,20050317,002800,1.3413,1.3413,1.3413,1.3413
EURUSD,20050317,002900,1.3413,1.3413,1.3412,1.3412
EURUSD,20050317,003000,1.3413,1.3413,1.3413,1.3413
EURUSD,20050317,003100,1.3413,1.3414,1.3413,1.3413
EURUSD,20050317,003200,1.3413,1.3413,1.3413,1.3413
EURUSD,20050317,003300,1.3413,1.3414,1.3413,1.3414
EURUSD,20050317,003400,1.3415,1.3415,1.3415,1.3415
EURUSD,20050317,003500,1.3415,1.3415,1.3414,1.3414
EURUSD,20050317,003600,1.3414,1.3414,1.3414,1.3414
EURUSD,20050317,003700,1.3414,1.3415,1.3414,1.3415
EURUSD,20050317,003800,1.3415,1.3415,1.3415,1.3415
EURUSD,20050317,003900,1.3415,1.3415,1.3415,1.3415
EURUSD,20050317,004000,1.3414,1.3414,1.3414,1.3414
EURUSD,20050317,004100,1.3414,1.3414,1.3413,1.3413
EURUSD,20050317,004200,1.3412,1.3412,1.3409,1.3410
EURUSD,20050317,004300,1.3410,1.3410,1.3410,1.3410
EURUSD,20050317,004400,1.3410,1.3410,1.3409,1.3409
EURUSD,20050317,004500,1.3409,1.3410,1.3409,1.3410
EURUSD,20050317,004600,1.3410,1.3411,1.3409,1.3410
EURUSD,20050317,004700,1.3410,1.3412,1.3410,1.3412
EURUSD,20050317,004800,1.3412,1.3412,1.3410,1.3410
EURUSD,20050317,004900,1.3410,1.3410,1.3410,1.3410
EURUSD,20050317,005000,1.3410,1.3410,1.3409,1.3409
EURUSD,20050317,005100,1.3409,1.3410,1.3409,1.3410
EURUSD,20050317,005200,1.3409,1.3409,1.3409,1.3409
EURUSD,20050317,005300,1.3409,1.3409,1.3408,1.3408
EURUSD,20050317,005400,1.3407,1.3407,1.3406,1.3406
EURUSD,20050317,005500,1.3407,1.3407,1.3407,1.3407
EURUSD,20050317,005600,1.3407,1.3408,1.3407,1.3408
EURUSD,20050317,005700,1.3408,1.3408,1.3408,1.3408
EURUSD,20050317,005800,1.3408,1.3408,1.3408,1.3408
EURUSD,20050317,005900,1.3409,1.3409,1.3408,1.3409
EURUSD,20050317,010000,1.3409,1.3409,1.3407,1.3407
EURUSD,20050317,010100,1.3407,1.3407,1.3407,1.3407
EURUSD,20050317,010200,1.3407,1.3408,1.3407,1.3407
EURUSD,20050317,010300,1.3407,1.3407,1.3406,1.3406
EURUSD,20050317,010400,1.3406,1.3406,1.3406,1.3406
EURUSD,20050317,010500,1.3406,1.3406,1.3405,1.3406
EURUSD,20050317,010600,1.3406,1.3407,1.3406,1.3407
EURUSD,20050317,010700,1.3407,1.3408,1.3407,1.3407
EURUSD,20050317,010800,1.3407,1.3408,1.3407,1.3408
EURUSD,20050317,010900,1.3408,1.3408,1.3408,1.3408
EURUSD,20050317,011000,1.3408,1.3408,1.3407,1.3408
EURUSD,20050317,011100,1.3409,1.3409,1.3408,1.3409
EURUSD,20050317,011200,1.3408,1.3408,1.3404,1.3406
EURUSD,20050317,011300,1.3405,1.3405,1.3405,1.3405
EURUSD,20050317,011400,1.3404,1.3405,1.3404,1.3404
EURUSD,20050317,011500,1.3404,1.3405,1.3403,1.3404
EURUSD,20050317,011600,1.3405,1.3405,1.3405,1.3405
EURUSD,20050317,011700,1.3405,1.3405,1.3405,1.3405
EURUSD,20050317,011800,1.3405,1.3405,1.3405,1.3405
EURUSD,20050317,011900,1.3405,1.3405,1.3405,1.3405
EURUSD,20050317,012000,1.3405,1.3405,1.3403,1.3403
EURUSD,20050317,012100,1.3403,1.3403,1.3403,1.3403
EURUSD,20050317,012200,1.3403,1.3404,1.3403,1.3404
EURUSD,20050317,012300,1.3404,1.3404,1.3404,1.3404
EURUSD,20050317,012400,1.3404,1.3404,1.3404,1.3404
EURUSD,20050317,012500,1.3404,1.3404,1.3404,1.3404
EURUSD,20050317,012600,1.3403,1.3403,1.3402,1.3403
EURUSD,20050317,012700,1.3403,1.3403,1.3403,1.3403
EURUSD,20050317,012800,1.3403,1.3404,1.3403,1.3404
EURUSD,20050317,012900,1.3404,1.3404,1.3404,1.3404
EURUSD,20050317,013000,1.3404,1.3404,1.3404,1.3404
EURUSD,20050317,013100,1.3405,1.3405,1.3405,1.3405
EURUSD,20050317,013200,1.3405,1.3405,1.3405,1.3405
EURUSD,20050317,013300,1.3405,1.3407,1.3405,1.3407
EURUSD,20050317,013400,1.3407,1.3407,1.3407,1.3407
EURUSD,20050317,013500,1.3406,1.3406,1.3405,1.3405
EURUSD,20050317,013600,1.3405,1.3405,1.3405,1.3405
EURUSD,20050317,013700,1.3405,1.3406,1.3405,1.3406
EURUSD,20050317,013800,1.3406,1.3406,1.3406,1.3406
EURUSD,20050317,013900,1.3406,1.3406,1.3406,1.3406
EURUSD,20050317,014000,1.3406,1.3406,1.3406,1.3406
EURUSD,20050317,014100,1.3406,1.3407,1.3406,1.3407
EURUSD,20050317,014200,1.3407,1.3407,1.3407,1.3407
EURUSD,20050317,014300,1.3407,1.3408,1.3407,1.3408
EURUSD,20050317,014400,1.3408,1.3408,1.3407,1.3407
EURUSD,20050317,014500,1.3407,1.3407,1.3407,1.3407
EURUSD,20050317,014600,1.3407,1.3408,1.3407,1.3408
EURUSD,20050317,014700,1.3407,1.3408,1.3407,1.3408
EURUSD,20050317,014800,1.3408,1.3408,1.3407,1.3407
EURUSD,20050317,014900,1.3408,1.3408,1.3408,1.3408
EURUSD,20050317,015000,1.3408,1.3408,1.3408,1.3408
EURUSD,20050317,015100,1.3408,1.3408,1.3407,1.3407
EURUSD,20050317,015200,1.3407,1.3409,1.3407,1.3409
EURUSD,20050317,015300,1.3409,1.3409,1.3409,1.3409
EURUSD,20050317,015400,1.3409,1.3409,1.3409,1.3409
EURUSD,20050317,015500,1.3409,1.3409,1.3406,1.3406
EURUSD,20050317,015600,1.3407,1.3408,1.3405,1.3408
EURUSD,20050317,015700,1.3409,1.3409,1.3406,1.3406
EURUSD,20050317,015800,1.3405,1.3405,1.3401,1.3402
EURUSD,20050317,015900,1.3403,1.3403,1.3401,1.3403
EURUSD,20050317,020000,1.3402,1.3402,1.3402,1.3402
EURUSD,20050317,020100,1.3402,1.3403,1.3402,1.3403
EURUSD,20050317,020200,1.3404,1.3405,1.3404,1.3404
EURUSD,20050317,020300,1.3404,1.3404,1.3404,1.3404
EURUSD,20050317,020400,1.3404,1.3404,1.3404,1.3404
EURUSD,20050317,020500,1.3404,1.3404,1.3404,1.3404
EURUSD,20050317,020600,1.3404,1.3405,1.3404,1.3405
EURUSD,20050317,020700,1.3405,1.3406,1.3405,1.3406
EURUSD,20050317,020800,1.3406,1.3406,1.3406,1.3406
EURUSD,20050317,020900,1.3406,1.3406,1.3405,1.3406
EURUSD,20050317,021000,1.3406,1.3406,1.3406,1.3406
EURUSD,20050317,021100,1.3406,1.3406,1.3406,1.3406
EURUSD,20050317,021200,1.3406,1.3406,1.3406,1.3406
EURUSD,20050317,021300,1.3406,1.3406,1.3406,1.3406
EURUSD,20050317,021400,1.3406,1.3406,1.3402,1.3402
EURUSD,20050317,021500,1.3403,1.3404,1.3403,1.3403
EURUSD,20050317,021600,1.3404,1.3404,1.3403,1.3403
EURUSD,20050317,021700,1.3403,1.3403,1.3402,1.3403
EURUSD,20050317,021800,1.3402,1.3403,1.3402,1.3403
EURUSD,20050317,021900,1.3402,1.3402,1.3402,1.3402
EURUSD,20050317,022000,1.3402,1.3402,1.3401,1.3402
EURUSD,20050317,022100,1.3402,1.3402,1.3401,1.3401
EURUSD,20050317,022200,1.3402,1.3402,1.3401,1.3401
EURUSD,20050317,022300,1.3401,1.3402,1.3401,1.3402
EURUSD,20050317,022400,1.3401,1.3401,1.3401,1.3401
EURUSD,20050317,022500,1.3402,1.3402,1.3402,1.3402
EURUSD,20050317,022600,1.3402,1.3403,1.3402,1.3403
EURUSD,20050317,022700,1.3403,1.3403,1.3401,1.3401
EURUSD,20050317,022800,1.3401,1.3401,1.3398,1.3398
EURUSD,20050317,022900,1.3399,1.3401,1.3399,1.3401
EURUSD,20050317,023000,1.3401,1.3401,1.3401,1.3401
EURUSD,20050317,023100,1.3401,1.3402,1.3401,1.3402
EURUSD,20050317,023200,1.3402,1.3403,1.3402,1.3403
EURUSD,20050317,023300,1.3402,1.3402,1.3402,1.3402
EURUSD,20050317,023400,1.3402,1.3403,1.3402,1.3403
EURUSD,20050317,023500,1.3403,1.3403,1.3402,1.3402
EURUSD,20050317,023600,1.3402,1.3402,1.3402,1.3402
EURUSD,20050317,023700,1.3402,1.3402,1.3402,1.3402
EURUSD,20050317,023800,1.3402,1.3402,1.3402,1.3402
EURUSD,20050317,023900,1.3402,1.3402,1.3402,1.3402
EURUSD,20050317,024000,1.3402,1.3402,1.3402,1.3402
EURUSD,20050317,024100,1.3402,1.3406,1.3402,1.3405
EURUSD,20050317,024200,1.3406,1.3406,1.3406,1.3406
EURUSD,20050317,024300,1.3406,1.3407,1.3406,1.3407
EURUSD,20050317,024400,1.3407,1.3407,1.3407,1.3407
EURUSD,20050317,024500,1.3406,1.3406,1.3406,1.3406
EURUSD,20050317,024600,1.3405,1.3405,1.3405,1.3405
EURUSD,20050317,024700,1.3405,1.3405,1.3405,1.3405
EURUSD,20050317,024800,1.3405,1.3405,1.3405,1.3405
EURUSD,20050317,024900,1.3405,1.3405,1.3405,1.3405
EURUSD,20050317,025000,1.3405,1.3406,1.3405,1.3406
EURUSD,20050317,025100,1.3406,1.3406,1.3406,1.3406
EURUSD,20050317,025200,1.3407,1.3407,1.3406,1.3407
EURUSD,20050317,025300,1.3407,1.3407,1.3407,1.3407
EURUSD,20050317,025400,1.3408,1.3410,1.3408,1.3410
EURUSD,20050317,025500,1.3410,1.3411,1.3410,1.3410
EURUSD,20050317,025600,1.3411,1.3411,1.3409,1.3409
EURUSD,20050317,025700,1.3408,1.3409,1.3408,1.3409
EURUSD,20050317,025800,1.3409,1.3409,1.3409,1.3409
EURUSD,20050317,025900,1.3408,1.3408,1.3408,1.3408
EURUSD,20050317,030000,1.3408,1.3408,1.3407,1.3407
EURUSD,20050317,030100,1.3407,1.3407,1.3407,1.3407
EURUSD,20050317,030200,1.3407,1.3407,1.3407,1.3407
EURUSD,20050317,030300,1.3407,1.3408,1.3407,1.3408
EURUSD,20050317,030400,1.3408,1.3408,1.3407,1.3407
EURUSD,20050317,030500,1.3408,1.3408,1.3407,1.3407
EURUSD,20050317,030600,1.3407,1.3408,1.3407,1.3408
EURUSD,20050317,030700,1.3408,1.3408,1.3407,1.3407
EURUSD,20050317,030800,1.3407,1.3408,1.3407,1.3408
EURUSD,20050317,030900,1.3409,1.3409,1.3409,1.3409
EURUSD,20050317,031000,1.3409,1.3409,1.3409,1.3409
EURUSD,20050317,031100,1.3409,1.3409,1.3409,1.3409
EURUSD,20050317,031200,1.3409,1.3409,1.3409,1.3409
EURUSD,20050317,031300,1.3409,1.3410,1.3409,1.3410
EURUSD,20050317,031400,1.3410,1.3411,1.3410,1.3410
EURUSD,20050317,031500,1.3410,1.3410,1.3409,1.3409
EURUSD,20050317,031600,1.3410,1.3410,1.3410,1.3410
EURUSD,20050317,031700,1.3410,1.3410,1.3409,1.3409
EURUSD,20050317,031800,1.3409,1.3409,1.3408,1.3408
EURUSD,20050317,031900,1.3409,1.3409,1.3409,1.3409
EURUSD,20050317,032000,1.3409,1.3409,1.3408,1.3408
EURUSD,20050317,032100,1.3408,1.3408,1.3408,1.3408
EURUSD,20050317,032200,1.3409,1.3409,1.3409,1.3409
EURUSD,20050317,032300,1.3409,1.3409,1.3407,1.3408
EURUSD,20050317,032400,1.3408,1.3408,1.3408,1.3408
EURUSD,20050317,032500,1.3409,1.3409,1.3409,1.3409
EURUSD,20050317,032600,1.3409,1.3409,1.3409,1.3409
EURUSD,20050317,032700,1.3409,1.3410,1.3409,1.3410
EURUSD,20050317,032800,1.3411,1.3411,1.3411,1.3411
EURUSD,20050317,032900,1.3411,1.3411,1.3410,1.3411
EURUSD,20050317,033000,1.3411,1.3411,1.3411,1.3411
EURUSD,20050317,033100,1.3411,1.3412,1.3411,1.3412
EURUSD,20050317,033200,1.3413,1.3414,1.3413,1.3413
EURUSD,20050317,033300,1.3412,1.3413,1.3412,1.3413
EURUSD,20050317,033400,1.3414,1.3414,1.3412,1.3412
EURUSD,20050317,033500,1.3412,1.3412,1.3411,1.3411
EURUSD,20050317,033600,1.3412,1.3412,1.3412,1.3412
EURUSD,20050317,033700,1.3412,1.3412,1.3412,1.3412
EURUSD,20050317,033800,1.3413,1.3413,1.3413,1.3413
EURUSD,20050317,033900,1.3413,1.3413,1.3413,1.3413
EURUSD,20050317,034000,1.3413,1.3413,1.3412,1.3412
EURUSD,20050317,034100,1.3412,1.3412,1.3411,1.3411
EURUSD,20050317,034200,1.3411,1.3411,1.3411,1.3411
EURUSD,20050317,034300,1.3411,1.3411,1.3411,1.3411
EURUSD,20050317,034400,1.3410,1.3410,1.3410,1.3410
EURUSD,20050317,034500,1.3410,1.3411,1.3410,1.3411
EURUSD,20050317,034600,1.3410,1.3411,1.3410,1.3410
EURUSD,20050317,034700,1.3411,1.3411,1.3411,1.3411
EURUSD,20050317,034800,1.3411,1.3411,1.3411,1.3411
EURUSD,20050317,034900,1.3411,1.3411,1.3410,1.3410
EURUSD,20050317,035000,1.3411,1.3411,1.3410,1.3410
EURUSD,20050317,035100,1.3410,1.3411,1.3410,1.3411
EURUSD,20050317,035200,1.3411,1.3411,1.3410,1.3411
EURUSD,20050317,035300,1.3410,1.3410,1.3410,1.3410
EURUSD,20050317,035400,1.3410,1.3410,1.3410,1.3410
EURUSD,20050317,035500,1.3410,1.3411,1.3410,1.3411
EURUSD,20050317,035600,1.3411,1.3411,1.3411,1.3411
EURUSD,20050317,035700,1.3411,1.3411,1.3411,1.3411
EURUSD,20050317,035800,1.3410,1.3410,1.3408,1.3408
EURUSD,20050317,035900,1.3408,1.3408,1.3406,1.3406
EURUSD,20050317,040000,1.3406,1.3406,1.3403,1.3403
EURUSD,20050317,040100,1.3402,1.3403,1.3402,1.3403
EURUSD,20050317,040200,1.3403,1.3403,1.3403,1.3403
EURUSD,20050317,040300,1.3403,1.3403,1.3402,1.3402
EURUSD,20050317,040400,1.3403,1.3403,1.3401,1.3401
EURUSD,20050317,040500,1.3400,1.3402,1.3400,1.3400
EURUSD,20050317,040600,1.3401,1.3401,1.3400,1.3401
EURUSD,20050317,040700,1.3400,1.3401,1.3400,1.3400
EURUSD,20050317,040800,1.3400,1.3400,1.3400,1.3400
EURUSD,20050317,040900,1.3399,1.3400,1.3399,1.3399
EURUSD,20050317,041000,1.3399,1.3399,1.3398,1.3399
EURUSD,20050317,041100,1.3399,1.3400,1.3399,1.3399
EURUSD,20050317,041200,1.3399,1.3399,1.3399,1.3399
EURUSD,20050317,041300,1.3399,1.3400,1.3399,1.3399
EURUSD,20050317,041400,1.3400,1.3400,1.3397,1.3397
EURUSD,20050317,041500,1.3398,1.3400,1.3398,1.3400
EURUSD,20050317,041600,1.3401,1.3401,1.3400,1.3400
EURUSD,20050317,041700,1.3400,1.3400,1.3400,1.3400
EURUSD,20050317,041800,1.3401,1.3401,1.3400,1.3401
EURUSD,20050317,041900,1.3401,1.3402,1.3401,1.3402
EURUSD,20050317,042000,1.3403,1.3403,1.3402,1.3403
EURUSD,20050317,042100,1.3403,1.3403,1.3402,1.3402
EURUSD,20050317,042200,1.3402,1.3402,1.3400,1.3401
EURUSD,20050317,042300,1.3401,1.3401,1.3401,1.3401
EURUSD,20050317,042400,1.3401,1.3401,1.3401,1.3401
EURUSD,20050317,042500,1.3400,1.3400,1.3399,1.3399
EURUSD,20050317,042600,1.3399,1.3399,1.3399,1.3399
EURUSD,20050317,042700,1.3399,1.3399,1.3399,1.3399
EURUSD,20050317,042800,1.3399,1.3399,1.3399,1.3399
EURUSD,20050317,042900,1.3398,1.3398,1.3398,1.3398
EURUSD,20050317,043000,1.3398,1.3398,1.3398,1.3398
EURUSD,20050317,043100,1.3398,1.3399,1.3398,1.3399
EURUSD,20050317,043200,1.3399,1.3399,1.3399,1.3399
EURUSD,20050317,043300,1.3399,1.3399,1.3398,1.3398
EURUSD,20050317,043400,1.3398,1.3398,1.3398,1.3398
EURUSD,20050317,043500,1.3398,1.3399,1.3398,1.3398
EURUSD,20050317,043600,1.3398,1.3399,1.3398,1.3399
EURUSD,20050317,043700,1.3400,1.3400,1.3400,1.3400
EURUSD,20050317,043800,1.3400,1.3400,1.3399,1.3399
EURUSD,20050317,043900,1.3399,1.3399,1.3399,1.3399
EURUSD,20050317,044000,1.3399,1.3399,1.3399,1.3399
EURUSD,20050317,044100,1.3399,1.3399,1.3399,1.3399
EURUSD,20050317,044200,1.3399,1.3399,1.3399,1.3399
EURUSD,20050317,044300,1.3399,1.3399,1.3399,1.3399
EURUSD,20050317,044400,1.3399,1.3399,1.3399,1.3399
EURUSD,20050317,044500,1.3399,1.3399,1.3399,1.3399
EURUSD,20050317,044600,1.3399,1.3400,1.3399,1.3400
EURUSD,20050317,044700,1.3400,1.3400,1.3400,1.3400
EURUSD,20050317,044800,1.3400,1.3400,1.3400,1.3400
EURUSD,20050317,044900,1.3401,1.3401,1.3400,1.3400
EURUSD,20050317,045000,1.3400,1.3400,1.3400,1.3400
EURUSD,20050317,045100,1.3401,1.3401,1.3401,1.3401
EURUSD,20050317,045200,1.3401,1.3401,1.3401,1.3401
EURUSD,20050317,045300,1.3401,1.3401,1.3401,1.3401
EURUSD,20050317,045400,1.3401,1.3401,1.3401,1.3401
EURUSD,20050317,045500,1.3401,1.3401,1.3401,1.3401
EURUSD,20050317,045600,1.3401,1.3401,1.3401,1.3401
EURUSD,20050317,045700,1.3401,1.3401,1.3401,1.3401
EURUSD,20050317,045800,1.3401,1.3401,1.3401,1.3401
EURUSD,20050317,045900,1.3401,1.3401,1.3400,1.3401
EURUSD,20050317,050000,1.3401,1.3401,1.3400,1.3400
EURUSD,20050317,050100,1.3400,1.3400,1.3399,1.3399
EURUSD,20050317,050200,1.3400,1.3401,1.3400,1.3401
EURUSD,20050317,050300,1.3401,1.3401,1.3401,1.3401
EURUSD,20050317,050400,1.3401,1.3401,1.3401,1.3401
EURUSD,20050317,050500,1.3401,1.3401,1.3401,1.3401
EURUSD,20050317,050600,1.3401,1.3401,1.3401,1.3401
EURUSD,20050317,050700,1.3401,1.3402,1.3401,1.3402
EURUSD,20050317,050800,1.3403,1.3404,1.3403,1.3404
EURUSD,20050317,050900,1.3403,1.3403,1.3403,1.3403
EURUSD,20050317,051000,1.3403,1.3405,1.3403,1.3405
EURUSD,20050317,051100,1.3406,1.3406,1.3405,1.3405
EURUSD,20050317,051200,1.3405,1.3406,1.3405,1.3405
EURUSD,20050317,051300,1.3405,1.3405,1.3404,1.3404
EURUSD,20050317,051400,1.3405,1.3405,1.3405,1.3405
EURUSD,20050317,051500,1.3404,1.3404,1.3404,1.3404
EURUSD,20050317,051600,1.3404,1.3404,1.3404,1.3404
EURUSD,20050317,051700,1.3404,1.3404,1.3404,1.3404
EURUSD,20050317,051800,1.3404,1.3405,1.3404,1.3405
EURUSD,20050317,051900,1.3404,1.3405,1.3404,1.3405
EURUSD,20050317,052000,1.3405,1.3405,1.3405,1.3405
EURUSD,20050317,052100,1.3405,1.3405,1.3405,1.3405
EURUSD,20050317,052200,1.3405,1.3405,1.3405,1.3405
EURUSD,20050317,052300,1.3405,1.3405,1.3404,1.3405
EURUSD,20050317,052400,1.3405,1.3406,1.3405,1.3406
EURUSD,20050317,052500,1.3405,1.3406,1.3405,1.3406
EURUSD,20050317,052600,1.3407,1.3407,1.3406,1.3406
EURUSD,20050317,052700,1.3406,1.3406,1.3405,1.3406
EURUSD,20050317,052800,1.3406,1.3406,1.3406,1.3406
EURUSD,20050317,052900,1.3405,1.3406,1.3405,1.3406
EURUSD,20050317,053000,1.3406,1.3406,1.3405,1.3406
EURUSD,20050317,053100,1.3406,1.3406,1.3406,1.3406
EURUSD,20050317,053200,1.3406,1.3406,1.3404,1.3404
EURUSD,20050317,053300,1.3404,1.3404,1.3403,1.3403
EURUSD,20050317,053400,1.3403,1.3403,1.3403,1.3403
EURUSD,20050317,053500,1.3403,1.3404,1.3403,1.3404
EURUSD,20050317,053600,1.3404,1.3404,1.3404,1.3404
EURUSD,20050317,053700,1.3403,1.3406,1.3403,1.3406
EURUSD,20050317,053800,1.3405,1.3405,1.3404,1.3404
EURUSD,20050317,053900,1.3404,1.3404,1.3404,1.3404
EURUSD,20050317,054000,1.3404,1.3404,1.3403,1.3403
EURUSD,20050317,054100,1.3403,1.3404,1.3403,1.3404
EURUSD,20050317,054200,1.3404,1.3405,1.3404,1.3405
EURUSD,20050317,054300,1.3404,1.3405,1.3404,1.3404
EURUSD,20050317,054400,1.3404,1.3404,1.3404,1.3404
EURUSD,20050317,054500,1.3404,1.3405,1.3404,1.3405
EURUSD,20050317,054600,1.3404,1.3404,1.3403,1.3403
EURUSD,20050317,054700,1.3404,1.3404,1.3404,1.3404
EURUSD,20050317,054800,1.3403,1.3403,1.3402,1.3403
EURUSD,20050317,054900,1.3403,1.3403,1.3403,1.3403
EURUSD,20050317,055000,1.3403,1.3403,1.3403,1.3403
EURUSD,20050317,055100,1.3403,1.3403,1.3403,1.3403
EURUSD,20050317,055200,1.3403,1.3403,1.3403,1.3403
EURUSD,20050317,055300,1.3403,1.3404,1.3403,1.3404
EURUSD,20050317,055400,1.3404,1.3404,1.3402,1.3402
EURUSD,20050317,055500,1.3402,1.3402,1.3401,1.3401
EURUSD,20050317,055600,1.3401,1.3401,1.3400,1.3400
EURUSD,20050317,055700,1.3400,1.3401,1.3400,1.3400
EURUSD,20050317,055800,1.3400,1.3401,1.3400,1.3401
EURUSD,20050317,055900,1.3400,1.3400,1.3399,1.3399
EURUSD,20050317,060000,1.3398,1.3398,1.3396,1.3398
EURUSD,20050317,060100,1.3398,1.3399,1.3398,1.3399
EURUSD,20050317,060200,1.3399,1.3399,1.3399,1.3399
EURUSD,20050317,060300,1.3400,1.3400,1.3399,1.3399
EURUSD,20050317,060400,1.3399,1.3399,1.3399,1.3399
EURUSD,20050317,060500,1.3399,1.3400,1.3399,1.3400
EURUSD,20050317,060600,1.3399,1.3399,1.3398,1.3398
EURUSD,20050317,060700,1.3399,1.3399,1.3399,1.3399
EURUSD,20050317,060800,1.3399,1.3399,1.3392,1.3393
EURUSD,20050317,060900,1.3394,1.3396,1.3393,1.3396
EURUSD,20050317,061000,1.3395,1.3395,1.3395,1.3395
EURUSD,20050317,061100,1.3394,1.3394,1.3394,1.3394
EURUSD,20050317,061200,1.3394,1.3394,1.3394,1.3394
EURUSD,20050317,061300,1.3393,1.3393,1.3389,1.3390
EURUSD,20050317,061400,1.3391,1.3391,1.3390,1.3390
EURUSD,20050317,061500,1.3390,1.3390,1.3389,1.3389
EURUSD,20050317,061600,1.3389,1.3389,1.3388,1.3389
EURUSD,20050317,061700,1.3388,1.3390,1.3388,1.3390
EURUSD,20050317,061800,1.3390,1.3391,1.3390,1.3391
EURUSD,20050317,061900,1.3392,1.3392,1.3392,1.3392
EURUSD,20050317,062000,1.3392,1.3395,1.3392,1.3395
EURUSD,20050317,062100,1.3395,1.3395,1.3395,1.3395
EURUSD,20050317,062200,1.3395,1.3395,1.3394,1.3394
EURUSD,20050317,062300,1.3393,1.3393,1.3393,1.3393
EURUSD,20050317,062400,1.3393,1.3393,1.3393,1.3393
EURUSD,20050317,062500,1.3393,1.3393,1.3393,1.3393
EURUSD,20050317,062600,1.3393,1.3393,1.3392,1.3392
EURUSD,20050317,062700,1.3392,1.3393,1.3392,1.3393
EURUSD,20050317,062800,1.3394,1.3395,1.3394,1.3395
EURUSD,20050317,062900,1.3396,1.3398,1.3396,1.3397
EURUSD,20050317,063000,1.3398,1.3399,1.3398,1.3399
EURUSD,20050317,063100,1.3400,1.3401,1.3399,1.3400
EURUSD,20050317,063200,1.3399,1.3399,1.3397,1.3397
EURUSD,20050317,063300,1.3396,1.3397,1.3396,1.3396
EURUSD,20050317,063400,1.3396,1.3396,1.3395,1.3395
EURUSD,20050317,063500,1.3395,1.3395,1.3395,1.3395
EURUSD,20050317,063600,1.3395,1.3395,1.3394,1.3394
EURUSD,20050317,063700,1.3395,1.3395,1.3395,1.3395
EURUSD,20050317,063800,1.3395,1.3395,1.3394,1.3395
EURUSD,20050317,063900,1.3395,1.3395,1.3394,1.3394
EURUSD,20050317,064000,1.3394,1.3394,1.3394,1.3394
EURUSD,20050317,064100,1.3394,1.3394,1.3393,1.3393
EURUSD,20050317,064200,1.3394,1.3394,1.3394,1.3394
EURUSD,20050317,064300,1.3394,1.3395,1.3394,1.3394
EURUSD,20050317,064400,1.3394,1.3394,1.3394,1.3394
EURUSD,20050317,064500,1.3394,1.3394,1.3393,1.3393
EURUSD,20050317,064600,1.3394,1.3394,1.3393,1.3393
EURUSD,20050317,064700,1.3394,1.3394,1.3393,1.3393
EURUSD,20050317,064800,1.3393,1.3395,1.3393,1.3395
EURUSD,20050317,064900,1.3394,1.3395,1.3394,1.3395
EURUSD,20050317,065000,1.3395,1.3395,1.3394,1.3394
EURUSD,20050317,065100,1.3394,1.3394,1.3393,1.3393
EURUSD,20050317,065200,1.3393,1.3393,1.3391,1.3391
EURUSD,20050317,065300,1.3391,1.3391,1.3389,1.3390
EURUSD,20050317,065400,1.3390,1.3393,1.3390,1.3393
EURUSD,20050317,065500,1.3394,1.3394,1.3393,1.3393
EURUSD,20050317,065600,1.3392,1.3392,1.3391,1.3391
EURUSD,20050317,065700,1.3391,1.3391,1.3391,1.3391
EURUSD,20050317,065800,1.3391,1.3392,1.3391,1.3392
EURUSD,20050317,065900,1.3392,1.3392,1.3392,1.3392
EURUSD,20050317,070000,1.3392,1.3392,1.3391,1.3392
EURUSD,20050317,070100,1.3393,1.3393,1.3393,1.3393
EURUSD,20050317,070200,1.3393,1.3396,1.3393,1.3396
EURUSD,20050317,070300,1.3397,1.3397,1.3396,1.3397
EURUSD,20050317,070400,1.3397,1.3397,1.3397,1.3397
EURUSD,20050317,070500,1.3398,1.3401,1.3398,1.3401
EURUSD,20050317,070600,1.3401,1.3403,1.3401,1.3403
EURUSD,20050317,070700,1.3403,1.3403,1.3403,1.3403
EURUSD,20050317,070800,1.3402,1.3402,1.3401,1.3401
EURUSD,20050317,070900,1.3402,1.3403,1.3402,1.3403
EURUSD,20050317,071000,1.3403,1.3403,1.3401,1.3401
EURUSD,20050317,071100,1.3401,1.3403,1.3401,1.3402
EURUSD,20050317,071200,1.3402,1.3403,1.3401,1.3401
EURUSD,20050317,071300,1.3401,1.3401,1.3401,1.3401
EURUSD,20050317,071400,1.3401,1.3401,1.3401,1.3401
EURUSD,20050317,071500,1.3402,1.3403,1.3402,1.3403
EURUSD,20050317,071600,1.3403,1.3403,1.3403,1.3403
EURUSD,20050317,071700,1.3403,1.3403,1.3403,1.3403
EURUSD,20050317,071800,1.3403,1.3403,1.3403,1.3403
EURUSD,20050317,071900,1.3403,1.3406,1.3403,1.3406
EURUSD,20050317,072000,1.3406,1.3406,1.3406,1.3406
EURUSD,20050317,072100,1.3405,1.3405,1.3404,1.3404
EURUSD,20050317,072200,1.3403,1.3403,1.3403,1.3403
EURUSD,20050317,072300,1.3403,1.3403,1.3403,1.3403
EURUSD,20050317,072400,1.3403,1.3403,1.3403,1.3403
EURUSD,20050317,072500,1.3404,1.3404,1.3404,1.3404
EURUSD,20050317,072600,1.3404,1.3405,1.3404,1.3405
EURUSD,20050317,072700,1.3405,1.3406,1.3405,1.3406
EURUSD,20050317,072800,1.3406,1.3408,1.3406,1.3408
EURUSD,20050317,072900,1.3409,1.3412,1.3409,1.3412
EURUSD,20050317,073000,1.3412,1.3415,1.3412,1.3415
EURUSD,20050317,073100,1.3416,1.3416,1.3415,1.3416
EURUSD,20050317,073200,1.3416,1.3416,1.3415,1.3415
EURUSD,20050317,073300,1.3415,1.3415,1.3415,1.3415
EURUSD,20050317,073400,1.3415,1.3415,1.3415,1.3415
EURUSD,20050317,073500,1.3415,1.3415,1.3415,1.3415
EURUSD,20050317,073600,1.3415,1.3416,1.3415,1.3416
EURUSD,20050317,073700,1.3416,1.3416,1.3416,1.3416
EURUSD,20050317,073800,1.3416,1.3416,1.3416,1.3416
EURUSD,20050317,073900,1.3416,1.3416,1.3416,1.3416
EURUSD,20050317,074000,1.3416,1.3416,1.3416,1.3416
EURUSD,20050317,074100,1.3415,1.3415,1.3414,1.3414
EURUSD,20050317,074200,1.3414,1.3414,1.3412,1.3412
EURUSD,20050317,074300,1.3412,1.3413,1.3412,1.3413
EURUSD,20050317,074400,1.3413,1.3413,1.3413,1.3413
EURUSD,20050317,074500,1.3413,1.3413,1.3412,1.3413
EURUSD,20050317,074600,1.3413,1.3414,1.3413,1.3413
EURUSD,20050317,074700,1.3412,1.3412,1.3411,1.3412
EURUSD,20050317,074800,1.3412,1.3413,1.3412,1.3413
EURUSD,20050317,074900,1.3413,1.3414,1.3413,1.3414
EURUSD,20050317,075000,1.3414,1.3415,1.3414,1.3415
EURUSD,20050317,075100,1.3415,1.3415,1.3414,1.3414
EURUSD,20050317,075200,1.3413,1.3413,1.3412,1.3412
EURUSD,20050317,075300,1.3411,1.3414,1.3411,1.3414
EURUSD,20050317,075400,1.3414,1.3414,1.3414,1.3414
EURUSD,20050317,075500,1.3414,1.3415,1.3414,1.3415
EURUSD,20050317,075600,1.3415,1.3416,1.3415,1.3415
EURUSD,20050317,075700,1.3414,1.3414,1.3414,1.3414
EURUSD,20050317,075800,1.3413,1.3413,1.3412,1.3412
EURUSD,20050317,075900,1.3411,1.3412,1.3411,1.3412
EURUSD,20050317,080000,1.3411,1.3411,1.3410,1.3410
EURUSD,20050317,080100,1.3411,1.3411,1.3410,1.3410
EURUSD,20050317,080200,1.3410,1.3411,1.3410,1.3411
EURUSD,20050317,080300,1.3411,1.3411,1.3410,1.3410
EURUSD,20050317,080400,1.3409,1.3410,1.3408,1.3410
EURUSD,20050317,080500,1.3411,1.3411,1.3410,1.3410
EURUSD,20050317,080600,1.3409,1.3411,1.3409,1.3411
EURUSD,20050317,080700,1.3411,1.3411,1.3411,1.3411
EURUSD,20050317,080800,1.3412,1.3413,1.3411,1.3411
EURUSD,20050317,080900,1.3412,1.3412,1.3410,1.3410
EURUSD,20050317,081000,1.3410,1.3410,1.3409,1.3409
EURUSD,20050317,081100,1.3408,1.3408,1.3407,1.3408
EURUSD,20050317,081200,1.3408,1.3409,1.3407,1.3408
EURUSD,20050317,081300,1.3407,1.3408,1.3407,1.3407
EURUSD,20050317,081400,1.3407,1.3408,1.3407,1.3408
EURUSD,20050317,081500,1.3409,1.3411,1.3409,1.3410
EURUSD,20050317,081600,1.3410,1.3411,1.3410,1.3410
EURUSD,20050317,081700,1.3410,1.3410,1.3406,1.3406
EURUSD,20050317,081800,1.3405,1.3406,1.3405,1.3406
EURUSD,20050317,081900,1.3405,1.3406,1.3405,1.3405
EURUSD,20050317,082000,1.3404,1.3406,1.3404,1.3406
EURUSD,20050317,082100,1.3407,1.3411,1.3406,1.3411
EURUSD,20050317,082200,1.3410,1.3410,1.3408,1.3408
EURUSD,20050317,082300,1.3408,1.3409,1.3408,1.3409
EURUSD,20050317,082400,1.3410,1.3410,1.3409,1.3410
EURUSD,20050317,082500,1.3409,1.3410,1.3409,1.3410
EURUSD,20050317,082600,1.3410,1.3411,1.3410,1.3411
EURUSD,20050317,082700,1.3410,1.3411,1.3410,1.3411
EURUSD,20050317,082800,1.3410,1.3411,1.3410,1.3411
EURUSD,20050317,082900,1.3410,1.3411,1.3410,1.3411
EURUSD,20050317,083000,1.3411,1.3411,1.3410,1.3411
EURUSD,20050317,083100,1.3410,1.3410,1.3408,1.3408
EURUSD,20050317,083200,1.3409,1.3409,1.3405,1.3405
EURUSD,20050317,083300,1.3406,1.3406,1.3406,1.3406
EURUSD,20050317,083400,1.3407,1.3407,1.3405,1.3405
EURUSD,20050317,083500,1.3406,1.3407,1.3406,1.3407
EURUSD,20050317,083600,1.3407,1.3407,1.3407,1.3407
EURUSD,20050317,083700,1.3406,1.3407,1.3406,1.3406
EURUSD,20050317,083800,1.3407,1.3408,1.3407,1.3408
EURUSD,20050317,083900,1.3409,1.3410,1.3409,1.3409
EURUSD,20050317,084000,1.3408,1.3409,1.3408,1.3409
EURUSD,20050317,084100,1.3408,1.3409,1.3408,1.3408
EURUSD,20050317,084200,1.3409,1.3411,1.3409,1.3411
EURUSD,20050317,084300,1.3410,1.3411,1.3410,1.3410
EURUSD,20050317,084400,1.3411,1.3411,1.3409,1.3409
EURUSD,20050317,084500,1.3409,1.3409,1.3406,1.3406
EURUSD,20050317,084600,1.3407,1.3407,1.3406,1.3406
EURUSD,20050317,084700,1.3406,1.3406,1.3405,1.3406
EURUSD,20050317,084800,1.3405,1.3406,1.3405,1.3405
EURUSD,20050317,084900,1.3406,1.3406,1.3403,1.3403
EURUSD,20050317,085000,1.3404,1.3404,1.3403,1.3403
EURUSD,20050317,085100,1.3401,1.3404,1.3401,1.3403
EURUSD,20050317,085200,1.3402,1.3402,1.3401,1.3402
EURUSD,20050317,085300,1.3401,1.3401,1.3399,1.3399
EURUSD,20050317,085400,1.3400,1.3401,1.3399,1.3399
EURUSD,20050317,085500,1.3400,1.3401,1.3400,1.3400
EURUSD,20050317,085600,1.3401,1.3402,1.3401,1.3402
EURUSD,20050317,085700,1.3401,1.3403,1.3400,1.3400
EURUSD,20050317,085800,1.3401,1.3401,1.3398,1.3398
EURUSD,20050317,085900,1.3397,1.3397,1.3394,1.3394
EURUSD,20050317,090000,1.3395,1.3395,1.3393,1.3394
EURUSD,20050317,090100,1.3394,1.3394,1.3392,1.3394
EURUSD,20050317,090200,1.3393,1.3393,1.3392,1.3392
EURUSD,20050317,090300,1.3393,1.3395,1.3393,1.3394
EURUSD,20050317,090400,1.3393,1.3394,1.3392,1.3394
EURUSD,20050317,090500,1.3393,1.3395,1.3393,1.3394
EURUSD,20050317,090600,1.3393,1.3393,1.3391,1.3391
EURUSD,20050317,090700,1.3392,1.3392,1.3390,1.3390
EURUSD,20050317,090800,1.3391,1.3392,1.3390,1.3391
EURUSD,20050317,090900,1.3392,1.3392,1.3391,1.3392
EURUSD,20050317,091000,1.3393,1.3395,1.3392,1.3395
EURUSD,20050317,091100,1.3396,1.3396,1.3395,1.3395
EURUSD,20050317,091200,1.3395,1.3395,1.3394,1.3395
EURUSD,20050317,091300,1.3394,1.3395,1.3393,1.3393
EURUSD,20050317,091400,1.3393,1.3394,1.3393,1.3393
EURUSD,20050317,091500,1.3393,1.3393,1.3392,1.3392
EURUSD,20050317,091600,1.3393,1.3395,1.3393,1.3394
EURUSD,20050317,091700,1.3393,1.3394,1.3392,1.3394
EURUSD,20050317,091800,1.3394,1.3395,1.3394,1.3395
EURUSD,20050317,091900,1.3395,1.3396,1.3395,1.3395
EURUSD,20050317,092000,1.3396,1.3397,1.3396,1.3397
EURUSD,20050317,092100,1.3397,1.3398,1.3397,1.3397
EURUSD,20050317,092200,1.3398,1.3399,1.3398,1.3399
EURUSD,20050317,092300,1.3399,1.3400,1.3399,1.3400
EURUSD,20050317,092400,1.3399,1.3400,1.3399,1.3400
EURUSD,20050317,092500,1.3400,1.3404,1.3400,1.3404
EURUSD,20050317,092600,1.3403,1.3404,1.3403,1.3403
EURUSD,20050317,092700,1.3402,1.3404,1.3402,1.3404
EURUSD,20050317,092800,1.3403,1.3403,1.3402,1.3402
EURUSD,20050317,092900,1.3403,1.3404,1.3402,1.3404
EURUSD,20050317,093000,1.3404,1.3404,1.3404,1.3404
EURUSD,20050317,093100,1.3405,1.3405,1.3400,1.3400
EURUSD,20050317,093200,1.3401,1.3401,1.3400,1.3400
EURUSD,20050317,093300,1.3401,1.3401,1.3399,1.3401
EURUSD,20050317,093400,1.3402,1.3403,1.3400,1.3400
EURUSD,20050317,093500,1.3399,1.3400,1.3399,1.3400
EURUSD,20050317,093600,1.3400,1.3400,1.3399,1.3399
EURUSD,20050317,093700,1.3400,1.3400,1.3398,1.3398
EURUSD,20050317,093800,1.3397,1.3397,1.3396,1.3397
EURUSD,20050317,093900,1.3398,1.3399,1.3397,1.3397
EURUSD,20050317,094000,1.3397,1.3398,1.3396,1.3398
EURUSD,20050317,094100,1.3397,1.3398,1.3395,1.3396
EURUSD,20050317,094200,1.3395,1.3398,1.3395,1.3398
EURUSD,20050317,094300,1.3398,1.3400,1.3398,1.3400
EURUSD,20050317,094400,1.3400,1.3401,1.3400,1.3401
EURUSD,20050317,094500,1.3402,1.3402,1.3400,1.3400
EURUSD,20050317,094600,1.3399,1.3401,1.3399,1.3400
EURUSD,20050317,094700,1.3399,1.3402,1.3399,1.3402
EURUSD,20050317,094800,1.3401,1.3402,1.3399,1.3400
EURUSD,20050317,094900,1.3401,1.3401,1.3401,1.3401
EURUSD,20050317,095000,1.3401,1.3401,1.3401,1.3401
EURUSD,20050317,095100,1.3401,1.3402,1.3401,1.3402
EURUSD,20050317,095200,1.3402,1.3402,1.3401,1.3401
EURUSD,20050317,095300,1.3401,1.3402,1.3401,1.3402
EURUSD,20050317,095400,1.3402,1.3402,1.3400,1.3401
EURUSD,20050317,095500,1.3402,1.3402,1.3401,1.3401
EURUSD,20050317,095600,1.3400,1.3400,1.3399,1.3399
EURUSD,20050317,095700,1.3399,1.3400,1.3399,1.3400
EURUSD,20050317,095800,1.3401,1.3401,1.3399,1.3400
EURUSD,20050317,095900,1.3399,1.3399,1.3398,1.3399
EURUSD,20050317,100000,1.3399,1.3400,1.3399,1.3399
EURUSD,20050317,100100,1.3399,1.3400,1.3399,1.3400
EURUSD,20050317,100200,1.3400,1.3400,1.3399,1.3399
EURUSD,20050317,100300,1.3399,1.3400,1.3399,1.3400
EURUSD,20050317,100400,1.3400,1.3401,1.3400,1.3400
EURUSD,20050317,100500,1.3400,1.3401,1.3400,1.3400
EURUSD,20050317,100600,1.3400,1.3400,1.3400,1.3400
EURUSD,20050317,100700,1.3401,1.3401,1.3399,1.3399
EURUSD,20050317,100800,1.3399,1.3399,1.3398,1.3399
EURUSD,20050317,100900,1.3398,1.3398,1.3397,1.3397
EURUSD,20050317,101000,1.3397,1.3398,1.3397,1.3397
EURUSD,20050317,101100,1.3398,1.3398,1.3397,1.3398
EURUSD,20050317,101200,1.3397,1.3397,1.3395,1.3395
EURUSD,20050317,101300,1.3395,1.3395,1.3394,1.3394
EURUSD,20050317,101400,1.3395,1.3395,1.3395,1.3395
EURUSD,20050317,101500,1.3395,1.3396,1.3394,1.3395
EURUSD,20050317,101600,1.3396,1.3398,1.3396,1.3398
EURUSD,20050317,101700,1.3397,1.3397,1.3394,1.3394
EURUSD,20050317,101800,1.3395,1.3395,1.3393,1.3393
EURUSD,20050317,101900,1.3393,1.3394,1.3393,1.3393
EURUSD,20050317,102000,1.3393,1.3395,1.3393,1.3395
EURUSD,20050317,102100,1.3395,1.3396,1.3395,1.3396
EURUSD,20050317,102200,1.3395,1.3396,1.3394,1.3395
EURUSD,20050317,102300,1.3395,1.3395,1.3394,1.3395
EURUSD,20050317,102400,1.3395,1.3396,1.3395,1.3396
EURUSD,20050317,102500,1.3395,1.3396,1.3395,1.3395
EURUSD,20050317,102600,1.3395,1.3395,1.3393,1.3393
EURUSD,20050317,102700,1.3393,1.3395,1.3393,1.3395
EURUSD,20050317,102800,1.3394,1.3395,1.3393,1.3393
EURUSD,20050317,102900,1.3393,1.3395,1.3393,1.3395
EURUSD,20050317,103000,1.3394,1.3395,1.3394,1.3394
EURUSD,20050317,103100,1.3395,1.3396,1.3395,1.3395
EURUSD,20050317,103200,1.3395,1.3395,1.3395,1.3395
EURUSD,20050317,103300,1.3396,1.3397,1.3396,1.3397
EURUSD,20050317,103400,1.3396,1.3396,1.3396,1.3396
EURUSD,20050317,103500,1.3395,1.3395,1.3394,1.3394
EURUSD,20050317,103600,1.3394,1.3394,1.3393,1.3393
EURUSD,20050317,103700,1.3394,1.3396,1.3394,1.3395
EURUSD,20050317,103800,1.3395,1.3395,1.3392,1.3392
EURUSD,20050317,103900,1.3391,1.3391,1.3390,1.3391
EURUSD,20050317,104000,1.3390,1.3391,1.3390,1.3390
EURUSD,20050317,104100,1.3389,1.3389,1.3386,1.3386
EURUSD,20050317,104200,1.3387,1.3387,1.3383,1.3383
EURUSD,20050317,104300,1.3384,1.3385,1.3384,1.3385
EURUSD,20050317,104400,1.3384,1.3385,1.3384,1.3385
EURUSD,20050317,104500,1.3385,1.3386,1.3384,1.3384
EURUSD,20050317,104600,1.3384,1.3384,1.3383,1.3384
EURUSD,20050317,104700,1.3385,1.3385,1.3383,1.3383
EURUSD,20050317,104800,1.3382,1.3382,1.3380,1.3381
EURUSD,20050317,104900,1.3381,1.3383,1.3380,1.3383
EURUSD,20050317,105000,1.3384,1.3386,1.3384,1.3386
EURUSD,20050317,105100,1.3387,1.3393,1.3387,1.3393
EURUSD,20050317,105200,1.3394,1.3395,1.3394,1.3394
EURUSD,20050317,105300,1.3395,1.3396,1.3394,1.3395
EURUSD,20050317,105400,1.3396,1.3396,1.3396,1.3396
EURUSD,20050317,105500,1.3396,1.3401,1.3396,1.3400
EURUSD,20050317,105600,1.3399,1.3399,1.3398,1.3398
EURUSD,20050317,105700,1.3398,1.3399,1.3398,1.3398
EURUSD,20050317,105800,1.3399,1.3399,1.3397,1.3397
EURUSD,20050317,105900,1.3396,1.3397,1.3394,1.3394
EURUSD,20050317,110000,1.3394,1.3395,1.3393,1.3393
EURUSD,20050317,110100,1.3392,1.3392,1.3391,1.3391
EURUSD,20050317,110200,1.3390,1.3390,1.3387,1.3387
EURUSD,20050317,110300,1.3388,1.3390,1.3388,1.3390
EURUSD,20050317,110400,1.3391,1.3391,1.3387,1.3389
EURUSD,20050317,110500,1.3390,1.3390,1.3389,1.3389
EURUSD,20050317,110600,1.3389,1.3392,1.3389,1.3392
EURUSD,20050317,110700,1.3392,1.3392,1.3392,1.3392
EURUSD,20050317,110800,1.3393,1.3393,1.3390,1.3391
EURUSD,20050317,110900,1.3390,1.3391,1.3390,1.3390
EURUSD,20050317,111000,1.3391,1.3391,1.3391,1.3391
EURUSD,20050317,111100,1.3391,1.3392,1.3391,1.3392
EURUSD,20050317,111200,1.3393,1.3393,1.3392,1.3392
EURUSD,20050317,111300,1.3393,1.3393,1.3391,1.3391
EURUSD,20050317,111400,1.3391,1.3392,1.3391,1.3392
EURUSD,20050317,111500,1.3392,1.3392,1.3390,1.3390
EURUSD,20050317,111600,1.3391,1.3391,1.3391,1.3391
EURUSD,20050317,111700,1.3390,1.3391,1.3389,1.3390
EURUSD,20050317,111800,1.3389,1.3389,1.3388,1.3388
EURUSD,20050317,111900,1.3388,1.3388,1.3386,1.3387
EURUSD,20050317,112000,1.3386,1.3387,1.3385,1.3385
EURUSD,20050317,112100,1.3384,1.3384,1.3380,1.3380
EURUSD,20050317,112200,1.3381,1.3382,1.3381,1.3382
EURUSD,20050317,112300,1.3383,1.3383,1.3382,1.3383
EURUSD,20050317,112400,1.3384,1.3384,1.3382,1.3382
EURUSD,20050317,112500,1.3383,1.3383,1.3381,1.3381
EURUSD,20050317,112600,1.3380,1.3380,1.3379,1.3379
EURUSD,20050317,112700,1.3380,1.3381,1.3380,1.3380
EURUSD,20050317,112800,1.3380,1.3381,1.3379,1.3381
EURUSD,20050317,112900,1.3380,1.3380,1.3378,1.3379
EURUSD,20050317,113000,1.3378,1.3378,1.3374,1.3375
EURUSD,20050317,113100,1.3375,1.3376,1.3372,1.3373
EURUSD,20050317,113200,1.3372,1.3374,1.3372,1.3374
EURUSD,20050317,113300,1.3374,1.3374,1.3373,1.3373
EURUSD,20050317,113400,1.3373,1.3375,1.3373,1.3375
EURUSD,20050317,113500,1.3374,1.3374,1.3373,1.3373
EURUSD,20050317,113600,1.3373,1.3374,1.3373,1.3374
EURUSD,20050317,113700,1.3374,1.3375,1.3374,1.3375
EURUSD,20050317,113800,1.3374,1.3376,1.3374,1.3376
EURUSD,20050317,113900,1.3377,1.3377,1.3375,1.3375
EURUSD,20050317,114000,1.3375,1.3375,1.3374,1.3375
EURUSD,20050317,114100,1.3374,1.3375,1.3373,1.3374
EURUSD,20050317,114200,1.3373,1.3373,1.3372,1.3373
EURUSD,20050317,114300,1.3373,1.3375,1.3373,1.3373
EURUSD,20050317,114400,1.3373,1.3373,1.3373,1.3373
EURUSD,20050317,114500,1.3373,1.3375,1.3373,1.3375
EURUSD,20050317,114600,1.3374,1.3375,1.3374,1.3375
EURUSD,20050317,114700,1.3375,1.3376,1.3375,1.3376
EURUSD,20050317,114800,1.3375,1.3375,1.3374,1.3374
EURUSD,20050317,114900,1.3375,1.3375,1.3374,1.3374
EURUSD,20050317,115000,1.3375,1.3375,1.3372,1.3372
EURUSD,20050317,115100,1.3371,1.3372,1.3371,1.3371
EURUSD,20050317,115200,1.3372,1.3372,1.3371,1.3371
EURUSD,20050317,115300,1.3371,1.3371,1.3370,1.3370
EURUSD,20050317,115400,1.3371,1.3371,1.3369,1.3369
EURUSD,20050317,115500,1.3368,1.3368,1.3365,1.3366
EURUSD,20050317,115600,1.3367,1.3370,1.3367,1.3370
EURUSD,20050317,115700,1.3369,1.3369,1.3366,1.3367
EURUSD,20050317,115800,1.3368,1.3369,1.3367,1.3367
EURUSD,20050317,115900,1.3368,1.3368,1.3367,1.3368
EURUSD,20050317,120000,1.3367,1.3368,1.3367,1.3368
EURUSD,20050317,120100,1.3369,1.3369,1.3368,1.3368
EURUSD,20050317,120200,1.3368,1.3369,1.3368,1.3368
EURUSD,20050317,120300,1.3369,1.3369,1.3369,1.3369
EURUSD,20050317,120400,1.3368,1.3369,1.3367,1.3369
EURUSD,20050317,120500,1.3369,1.3369,1.3368,1.3368
EURUSD,20050317,120600,1.3367,1.3368,1.3365,1.3368
EURUSD,20050317,120700,1.3368,1.3369,1.3368,1.3369
EURUSD,20050317,120800,1.3369,1.3369,1.3368,1.3369
EURUSD,20050317,120900,1.3369,1.3371,1.3369,1.3369
EURUSD,20050317,121000,1.3369,1.3369,1.3368,1.3368
EURUSD,20050317,121100,1.3369,1.3369,1.3368,1.3368
EURUSD,20050317,121200,1.3368,1.3370,1.3368,1.3370
EURUSD,20050317,121300,1.3371,1.3371,1.3369,1.3371
EURUSD,20050317,121400,1.3371,1.3371,1.3371,1.3371
EURUSD,20050317,121500,1.3372,1.3373,1.3371,1.3373
EURUSD,20050317,121600,1.3374,1.3374,1.3372,1.3372
EURUSD,20050317,121700,1.3372,1.3372,1.3371,1.3372
EURUSD,20050317,121800,1.3372,1.3373,1.3372,1.3373
EURUSD,20050317,121900,1.3373,1.3373,1.3373,1.3373
EURUSD,20050317,122000,1.3372,1.3373,1.3371,1.3373
EURUSD,20050317,122100,1.3374,1.3375,1.3373,1.3374
EURUSD,20050317,122200,1.3373,1.3375,1.3373,1.3373
EURUSD,20050317,122300,1.3374,1.3375,1.3374,1.3374
EURUSD,20050317,122400,1.3373,1.3374,1.3373,1.3373
EURUSD,20050317,122500,1.3373,1.3373,1.3372,1.3372
EURUSD,20050317,122600,1.3372,1.3373,1.3372,1.3372
EURUSD,20050317,122700,1.3372,1.3372,1.3371,1.3372
EURUSD,20050317,122800,1.3372,1.3373,1.3372,1.3373
EURUSD,20050317,122900,1.3374,1.3374,1.3374,1.3374
EURUSD,20050317,123000,1.3374,1.3374,1.3373,1.3373
EURUSD,20050317,123100,1.3373,1.3373,1.3373,1.3373
EURUSD,20050317,123200,1.3373,1.3373,1.3373,1.3373
EURUSD,20050317,123300,1.3374,1.3374,1.3374,1.3374
EURUSD,20050317,123400,1.3374,1.3374,1.3373,1.3374
EURUSD,20050317,123500,1.3374,1.3374,1.3373,1.3373
EURUSD,20050317,123600,1.3373,1.3373,1.3373,1.3373
EURUSD,20050317,123700,1.3373,1.3373,1.3373,1.3373
EURUSD,20050317,123800,1.3373,1.3373,1.3373,1.3373
EURUSD,20050317,123900,1.3373,1.3374,1.3373,1.3374
EURUSD,20050317,124000,1.3374,1.3375,1.3374,1.3375
EURUSD,20050317,124100,1.3375,1.3382,1.3375,1.3382
EURUSD,20050317,124200,1.3381,1.3381,1.3380,1.3381
EURUSD,20050317,124300,1.3382,1.3384,1.3382,1.3384
EURUSD,20050317,124400,1.3385,1.3385,1.3383,1.3383
EURUSD,20050317,124500,1.3384,1.3384,1.3382,1.3382
EURUSD,20050317,124600,1.3383,1.3384,1.3382,1.3383
EURUSD,20050317,124700,1.3382,1.3383,1.3382,1.3383
EURUSD,20050317,124800,1.3382,1.3382,1.3381,1.3381
EURUSD,20050317,124900,1.3381,1.3382,1.3381,1.3381
EURUSD,20050317,125000,1.3381,1.3381,1.3381,1.3381
EURUSD,20050317,125100,1.3380,1.3380,1.3379,1.3379
EURUSD,20050317,125200,1.3379,1.3380,1.3379,1.3379
EURUSD,20050317,125300,1.3379,1.3379,1.3379,1.3379
EURUSD,20050317,125400,1.3379,1.3379,1.3378,1.3379
EURUSD,20050317,125500,1.3379,1.3380,1.3379,1.3380
EURUSD,20050317,125600,1.3379,1.3379,1.3379,1.3379
EURUSD,20050317,125700,1.3380,1.3380,1.3379,1.3379
EURUSD,20050317,125800,1.3378,1.3379,1.3378,1.3379
EURUSD,20050317,125900,1.3380,1.3382,1.3380,1.3381
EURUSD,20050317,130000,1.3381,1.3381,1.3379,1.3381
EURUSD,20050317,130100,1.3382,1.3382,1.3381,1.3381
EURUSD,20050317,130200,1.3380,1.3383,1.3380,1.3382
EURUSD,20050317,130300,1.3383,1.3384,1.3383,1.3384
EURUSD,20050317,130400,1.3384,1.3385,1.3384,1.3385
EURUSD,20050317,130500,1.3386,1.3388,1.3386,1.3387
EURUSD,20050317,130600,1.3386,1.3387,1.3386,1.3386
EURUSD,20050317,130700,1.3386,1.3386,1.3385,1.3385
EURUSD,20050317,130800,1.3384,1.3385,1.3384,1.3384
EURUSD,20050317,130900,1.3384,1.3384,1.3383,1.3384
EURUSD,20050317,131000,1.3384,1.3384,1.3384,1.3384
EURUSD,20050317,131100,1.3384,1.3384,1.3383,1.3384
EURUSD,20050317,131200,1.3384,1.3385,1.3384,1.3385
EURUSD,20050317,131300,1.3385,1.3385,1.3384,1.3384
EURUSD,20050317,131400,1.3384,1.3384,1.3384,1.3384
EURUSD,20050317,131500,1.3383,1.3383,1.3381,1.3382
EURUSD,20050317,131600,1.3382,1.3382,1.3381,1.3381
EURUSD,20050317,131700,1.3381,1.3382,1.3380,1.3380
EURUSD,20050317,131800,1.3379,1.3379,1.3377,1.3377
EURUSD,20050317,131900,1.3376,1.3377,1.3374,1.3374
EURUSD,20050317,132000,1.3374,1.3375,1.3374,1.3375
EURUSD,20050317,132100,1.3374,1.3374,1.3373,1.3374
EURUSD,20050317,132200,1.3374,1.3375,1.3374,1.3375
EURUSD,20050317,132300,1.3375,1.3375,1.3374,1.3375
EURUSD,20050317,132400,1.3376,1.3376,1.3375,1.3375
EURUSD,20050317,132500,1.3375,1.3375,1.3375,1.3375
EURUSD,20050317,132600,1.3375,1.3375,1.3374,1.3375
EURUSD,20050317,132700,1.3375,1.3377,1.3375,1.3377
EURUSD,20050317,132800,1.3378,1.3379,1.3378,1.3379
EURUSD,20050317,132900,1.3379,1.3384,1.3379,1.3384
EURUSD,20050317,133000,1.3384,1.3385,1.3384,1.3385
EURUSD,20050317,133100,1.3386,1.3386,1.3385,1.3386
EURUSD,20050317,133200,1.3387,1.3387,1.3387,1.3387
EURUSD,20050317,133300,1.3386,1.3388,1.3385,1.3388
EURUSD,20050317,133400,1.3389,1.3392,1.3389,1.3391
EURUSD,20050317,133500,1.3390,1.3392,1.3390,1.3392
EURUSD,20050317,133600,1.3392,1.3392,1.3392,1.3392
EURUSD,20050317,133700,1.3391,1.3391,1.3391,1.3391
EURUSD,20050317,133800,1.3391,1.3391,1.3391,1.3391
EURUSD,20050317,133900,1.3391,1.3391,1.3388,1.3388
EURUSD,20050317,134000,1.3388,1.3389,1.3388,1.3388
EURUSD,20050317,134100,1.3388,1.3389,1.3387,1.3388
EURUSD,20050317,134200,1.3389,1.3389,1.3389,1.3389
EURUSD,20050317,134300,1.3389,1.3389,1.3389,1.3389
EURUSD,20050317,134400,1.3389,1.3390,1.3389,1.3390
EURUSD,20050317,134500,1.3390,1.3392,1.3390,1.3391
EURUSD,20050317,134600,1.3391,1.3391,1.3391,1.3391
EURUSD,20050317,134700,1.3391,1.3392,1.3391,1.3392
EURUSD,20050317,134800,1.3392,1.3392,1.3391,1.3391
EURUSD,20050317,134900,1.3391,1.3391,1.3390,1.3391
EURUSD,20050317,135000,1.3392,1.3395,1.3392,1.3394
EURUSD,20050317,135100,1.3394,1.3394,1.3393,1.3393
EURUSD,20050317,135200,1.3392,1.3392,1.3390,1.3390
EURUSD,20050317,135300,1.3389,1.3391,1.3389,1.3390
EURUSD,20050317,135400,1.3390,1.3391,1.3388,1.3388
EURUSD,20050317,135500,1.3388,1.3388,1.3386,1.3387
EURUSD,20050317,135600,1.3386,1.3387,1.3386,1.3387
EURUSD,20050317,135700,1.3387,1.3387,1.3385,1.3385
EURUSD,20050317,135800,1.3386,1.3388,1.3386,1.3388
EURUSD,20050317,135900,1.3387,1.3388,1.3387,1.3388
EURUSD,20050317,140000,1.3387,1.3388,1.3387,1.3388
EURUSD,20050317,140100,1.3389,1.3389,1.3388,1.3389
EURUSD,20050317,140200,1.3390,1.3390,1.3386,1.3386
EURUSD,20050317,140300,1.3386,1.3387,1.3386,1.3386
EURUSD,20050317,140400,1.3386,1.3386,1.3382,1.3383
EURUSD,20050317,140500,1.3383,1.3384,1.3383,1.3384
EURUSD,20050317,140600,1.3383,1.3384,1.3383,1.3383
EURUSD,20050317,140700,1.3383,1.3383,1.3381,1.3382
EURUSD,20050317,140800,1.3381,1.3381,1.3379,1.3381
EURUSD,20050317,140900,1.3381,1.3382,1.3381,1.3381
EURUSD,20050317,141000,1.3381,1.3381,1.3379,1.3379
EURUSD,20050317,141100,1.3379,1.3379,1.3379,1.3379
EURUSD,20050317,141200,1.3380,1.3380,1.3379,1.3379
EURUSD,20050317,141300,1.3380,1.3381,1.3379,1.3379
EURUSD,20050317,141400,1.3380,1.3380,1.3378,1.3378
EURUSD,20050317,141500,1.3377,1.3378,1.3376,1.3377
EURUSD,20050317,141600,1.3376,1.3378,1.3375,1.3378
EURUSD,20050317,141700,1.3378,1.3380,1.3378,1.3380
EURUSD,20050317,141800,1.3379,1.3379,1.3377,1.3378
EURUSD,20050317,141900,1.3378,1.3379,1.3378,1.3379
EURUSD,20050317,142000,1.3380,1.3381,1.3378,1.3378
EURUSD,20050317,142100,1.3378,1.3378,1.3373,1.3373
EURUSD,20050317,142200,1.3372,1.3373,1.3372,1.3373
EURUSD,20050317,142300,1.3372,1.3372,1.3369,1.3369
EURUSD,20050317,142400,1.3370,1.3370,1.3370,1.3370
EURUSD,20050317,142500,1.3370,1.3370,1.3370,1.3370
EURUSD,20050317,142600,1.3370,1.3371,1.3369,1.3371
EURUSD,20050317,142700,1.3371,1.3371,1.3371,1.3371
EURUSD,20050317,142800,1.3371,1.3371,1.3369,1.3369
EURUSD,20050317,142900,1.3368,1.3371,1.3368,1.3371
EURUSD,20050317,143000,1.3372,1.3372,1.3371,1.3372
EURUSD,20050317,143100,1.3372,1.3372,1.3370,1.3371
EURUSD,20050317,143200,1.3372,1.3372,1.3369,1.3370
EURUSD,20050317,143300,1.3370,1.3371,1.3369,1.3370
EURUSD,20050317,143400,1.3369,1.3369,1.3361,1.3361
EURUSD,20050317,143500,1.3360,1.3360,1.3354,1.3355
EURUSD,20050317,143600,1.3354,1.3354,1.3347,1.3347
EURUSD,20050317,143700,1.3346,1.3348,1.3344,1.3348
EURUSD,20050317,143800,1.3349,1.3351,1.3349,1.3351
EURUSD,20050317,143900,1.3351,1.3352,1.3349,1.3350
EURUSD,20050317,144000,1.3349,1.3355,1.3349,1.3355
EURUSD,20050317,144100,1.3354,1.3354,1.3351,1.3351
EURUSD,20050317,144200,1.3350,1.3350,1.3347,1.3348
EURUSD,20050317,144300,1.3349,1.3353,1.3349,1.3352
EURUSD,20050317,144400,1.3353,1.3353,1.3350,1.3350
EURUSD,20050317,144500,1.3349,1.3349,1.3343,1.3343
EURUSD,20050317,144600,1.3343,1.3344,1.3342,1.3344
EURUSD,20050317,144700,1.3344,1.3345,1.3343,1.3344
EURUSD,20050317,144800,1.3346,1.3346,1.3344,1.3346
EURUSD,20050317,144900,1.3345,1.3346,1.3344,1.3345
EURUSD,20050317,145000,1.3346,1.3346,1.3345,1.3345
EURUSD,20050317,145100,1.3346,1.3348,1.3346,1.3348
EURUSD,20050317,145200,1.3349,1.3349,1.3348,1.3349
EURUSD,20050317,145300,1.3350,1.3354,1.3350,1.3353
EURUSD,20050317,145400,1.3352,1.3355,1.3352,1.3354
EURUSD,20050317,145500,1.3355,1.3356,1.3354,1.3356
EURUSD,20050317,145600,1.3355,1.3356,1.3352,1.3352
EURUSD,20050317,145700,1.3351,1.3351,1.3350,1.3351
EURUSD,20050317,145800,1.3351,1.3351,1.3346,1.3346
EURUSD,20050317,145900,1.3345,1.3347,1.3344,1.3347
EURUSD,20050317,150000,1.3348,1.3350,1.3347,1.3350
EURUSD,20050317,150100,1.3351,1.3354,1.3351,1.3351
EURUSD,20050317,150200,1.3350,1.3351,1.3350,1.3350
EURUSD,20050317,150300,1.3350,1.3351,1.3349,1.3350
EURUSD,20050317,150400,1.3351,1.3351,1.3350,1.3351
EURUSD,20050317,150500,1.3352,1.3353,1.3351,1.3351
EURUSD,20050317,150600,1.3352,1.3352,1.3345,1.3345
EURUSD,20050317,150700,1.3344,1.3345,1.3342,1.3342
EURUSD,20050317,150800,1.3343,1.3346,1.3343,1.3346
EURUSD,20050317,150900,1.3345,1.3347,1.3345,1.3345
EURUSD,20050317,151000,1.3344,1.3346,1.3344,1.3346
EURUSD,20050317,151100,1.3347,1.3348,1.3346,1.3348
EURUSD,20050317,151200,1.3349,1.3351,1.3349,1.3351
EURUSD,20050317,151300,1.3350,1.3351,1.3349,1.3351
EURUSD,20050317,151400,1.3352,1.3352,1.3351,1.3352
EURUSD,20050317,151500,1.3353,1.3356,1.3353,1.3356
EURUSD,20050317,151600,1.3356,1.3358,1.3356,1.3358
EURUSD,20050317,151700,1.3359,1.3359,1.3356,1.3357
EURUSD,20050317,151800,1.3358,1.3358,1.3356,1.3356
EURUSD,20050317,151900,1.3357,1.3358,1.3357,1.3358
EURUSD,20050317,152000,1.3357,1.3358,1.3355,1.3355
EURUSD,20050317,152100,1.3355,1.3356,1.3355,1.3356
EURUSD,20050317,152200,1.3356,1.3357,1.3356,1.3357
EURUSD,20050317,152300,1.3358,1.3359,1.3356,1.3357
EURUSD,20050317,152400,1.3358,1.3359,1.3358,1.3358
EURUSD,20050317,152500,1.3358,1.3358,1.3358,1.3358
EURUSD,20050317,152600,1.3359,1.3361,1.3358,1.3361
EURUSD,20050317,152700,1.3362,1.3365,1.3362,1.3364
EURUSD,20050317,152800,1.3363,1.3363,1.3359,1.3359
EURUSD,20050317,152900,1.3358,1.3358,1.3356,1.3357
EURUSD,20050317,153000,1.3358,1.3358,1.3357,1.3358
EURUSD,20050317,153100,1.3359,1.3360,1.3358,1.3359
EURUSD,20050317,153200,1.3358,1.3363,1.3358,1.3363
EURUSD,20050317,153300,1.3363,1.3364,1.3361,1.3361
EURUSD,20050317,153400,1.3362,1.3362,1.3361,1.3362
EURUSD,20050317,153500,1.3361,1.3362,1.3361,1.3362
EURUSD,20050317,153600,1.3361,1.3361,1.3360,1.3360
EURUSD,20050317,153700,1.3359,1.3359,1.3355,1.3355
EURUSD,20050317,153800,1.3354,1.3354,1.3349,1.3349
EURUSD,20050317,153900,1.3348,1.3348,1.3345,1.3345
EURUSD,20050317,154000,1.3346,1.3348,1.3346,1.3348
EURUSD,20050317,154100,1.3347,1.3348,1.3347,1.3347
EURUSD,20050317,154200,1.3348,1.3348,1.3348,1.3348
EURUSD,20050317,154300,1.3347,1.3350,1.3346,1.3350
EURUSD,20050317,154400,1.3351,1.3357,1.3351,1.3356
EURUSD,20050317,154500,1.3357,1.3357,1.3352,1.3352
EURUSD,20050317,154600,1.3353,1.3353,1.3353,1.3353
EURUSD,20050317,154700,1.3353,1.3355,1.3353,1.3355
EURUSD,20050317,154800,1.3356,1.3357,1.3355,1.3357
EURUSD,20050317,154900,1.3358,1.3358,1.3357,1.3357
EURUSD,20050317,155000,1.3356,1.3357,1.3354,1.3354
EURUSD,20050317,155100,1.3355,1.3357,1.3355,1.3357
EURUSD,20050317,155200,1.3358,1.3358,1.3355,1.3356
EURUSD,20050317,155300,1.3356,1.3357,1.3355,1.3357
EURUSD,20050317,155400,1.3358,1.3358,1.3356,1.3356
EURUSD,20050317,155500,1.3356,1.3358,1.3356,1.3358
EURUSD,20050317,155600,1.3358,1.3361,1.3358,1.3360
EURUSD,20050317,155700,1.3360,1.3360,1.3358,1.3358
EURUSD,20050317,155800,1.3358,1.3358,1.3356,1.3358
EURUSD,20050317,155900,1.3359,1.3361,1.3359,1.3361
EURUSD,20050317,160000,1.3361,1.3361,1.3359,1.3360
EURUSD,20050317,160100,1.3359,1.3359,1.3356,1.3356
EURUSD,20050317,160200,1.3356,1.3356,1.3356,1.3356
EURUSD,20050317,160300,1.3357,1.3357,1.3356,1.3356
EURUSD,20050317,160400,1.3356,1.3356,1.3354,1.3354
EURUSD,20050317,160500,1.3353,1.3354,1.3351,1.3352
EURUSD,20050317,160600,1.3353,1.3361,1.3353,1.3361
EURUSD,20050317,160700,1.3360,1.3368,1.3360,1.3368
EURUSD,20050317,160800,1.3367,1.3367,1.3366,1.3367
EURUSD,20050317,160900,1.3368,1.3373,1.3368,1.3373
EURUSD,20050317,161000,1.3372,1.3373,1.3372,1.3372
EURUSD,20050317,161100,1.3373,1.3375,1.3373,1.3374
EURUSD,20050317,161200,1.3375,1.3375,1.3374,1.3374
EURUSD,20050317,161300,1.3373,1.3373,1.3371,1.3371
EURUSD,20050317,161400,1.3370,1.3370,1.3368,1.3368
EURUSD,20050317,161500,1.3369,1.3369,1.3367,1.3368
EURUSD,20050317,161600,1.3369,1.3371,1.3369,1.3369
EURUSD,20050317,161700,1.3368,1.3369,1.3368,1.3368
EURUSD,20050317,161800,1.3367,1.3367,1.3364,1.3364
EURUSD,20050317,161900,1.3364,1.3364,1.3363,1.3363
EURUSD,20050317,162000,1.3364,1.3364,1.3363,1.3363
EURUSD,20050317,162100,1.3363,1.3365,1.3363,1.3363
EURUSD,20050317,162200,1.3363,1.3363,1.3362,1.3362
EURUSD,20050317,162300,1.3363,1.3366,1.3363,1.3366
EURUSD,20050317,162400,1.3366,1.3366,1.3365,1.3366
EURUSD,20050317,162500,1.3365,1.3367,1.3364,1.3367
EURUSD,20050317,162600,1.3368,1.3369,1.3368,1.3368
EURUSD,20050317,162700,1.3367,1.3367,1.3364,1.3364
EURUSD,20050317,162800,1.3365,1.3365,1.3364,1.3364
EURUSD,20050317,162900,1.3364,1.3366,1.3364,1.3366
EURUSD,20050317,163000,1.3366,1.3370,1.3366,1.3370
EURUSD,20050317,163100,1.3371,1.3371,1.3369,1.3369
EURUSD,20050317,163200,1.3368,1.3369,1.3367,1.3369
EURUSD,20050317,163300,1.3370,1.3371,1.3370,1.3371
EURUSD,20050317,163400,1.3371,1.3371,1.3371,1.3371
EURUSD,20050317,163500,1.3371,1.3373,1.3371,1.3373
EURUSD,20050317,163600,1.3374,1.3375,1.3372,1.3372
EURUSD,20050317,163700,1.3371,1.3371,1.3370,1.3371
EURUSD,20050317,163800,1.3371,1.3372,1.3371,1.3372
EURUSD,20050317,163900,1.3371,1.3374,1.3371,1.3374
EURUSD,20050317,164000,1.3375,1.3378,1.3375,1.3378
EURUSD,20050317,164100,1.3378,1.3381,1.3377,1.3381
EURUSD,20050317,164200,1.3381,1.3382,1.3381,1.3382
EURUSD,20050317,164300,1.3381,1.3381,1.3377,1.3378
EURUSD,20050317,164400,1.3378,1.3378,1.3377,1.3377
EURUSD,20050317,164500,1.3378,1.3378,1.3377,1.3377
EURUSD,20050317,164600,1.3376,1.3376,1.3375,1.3375
EURUSD,20050317,164700,1.3374,1.3374,1.3374,1.3374
EURUSD,20050317,164800,1.3373,1.3373,1.3373,1.3373
EURUSD,20050317,164900,1.3372,1.3372,1.3370,1.3370
EURUSD,20050317,165000,1.3371,1.3371,1.3370,1.3370
EURUSD,20050317,165100,1.3369,1.3372,1.3369,1.3372
EURUSD,20050317,165200,1.3372,1.3372,1.3371,1.3372
EURUSD,20050317,165300,1.3373,1.3376,1.3373,1.3376
EURUSD,20050317,165400,1.3376,1.3376,1.3373,1.3373
EURUSD,20050317,165500,1.3373,1.3373,1.3372,1.3372
EURUSD,20050317,165600,1.3373,1.3374,1.3372,1.3374
EURUSD,20050317,165700,1.3373,1.3375,1.3373,1.3373
EURUSD,20050317,165800,1.3372,1.3373,1.3372,1.3373
EURUSD,20050317,165900,1.3374,1.3374,1.3373,1.3374
EURUSD,20050317,170000,1.3375,1.3378,1.3374,1.3378
EURUSD,20050317,170100,1.3377,1.3378,1.3374,1.3374
EURUSD,20050317,170200,1.3373,1.3373,1.3370,1.3370
EURUSD,20050317,170300,1.3369,1.3372,1.3369,1.3372
EURUSD,20050317,170400,1.3372,1.3372,1.3371,1.3371
EURUSD,20050317,170500,1.3372,1.3372,1.3371,1.3371
EURUSD,20050317,170600,1.3371,1.3373,1.3371,1.3373
EURUSD,20050317,170700,1.3372,1.3373,1.3372,1.3373
EURUSD,20050317,170800,1.3373,1.3373,1.3372,1.3373
EURUSD,20050317,170900,1.3372,1.3372,1.3371,1.3371
EURUSD,20050317,171000,1.3371,1.3371,1.3368,1.3368
EURUSD,20050317,171100,1.3368,1.3369,1.3368,1.3369
EURUSD,20050317,171200,1.3369,1.3371,1.3369,1.3370
EURUSD,20050317,171300,1.3369,1.3369,1.3366,1.3366
EURUSD,20050317,171400,1.3365,1.3365,1.3364,1.3364
EURUSD,20050317,171500,1.3364,1.3364,1.3363,1.3363
EURUSD,20050317,171600,1.3363,1.3364,1.3362,1.3363
EURUSD,20050317,171700,1.3363,1.3363,1.3362,1.3362
EURUSD,20050317,171800,1.3362,1.3362,1.3361,1.3362
EURUSD,20050317,171900,1.3361,1.3364,1.3361,1.3364
EURUSD,20050317,172000,1.3363,1.3364,1.3363,1.3364
EURUSD,20050317,172100,1.3364,1.3364,1.3363,1.3364
EURUSD,20050317,172200,1.3364,1.3365,1.3364,1.3365
EURUSD,20050317,172300,1.3366,1.3367,1.3366,1.3367
EURUSD,20050317,172400,1.3366,1.3367,1.3363,1.3364
EURUSD,20050317,172500,1.3363,1.3364,1.3363,1.3364
EURUSD,20050317,172600,1.3365,1.3366,1.3365,1.3365
EURUSD,20050317,172700,1.3364,1.3365,1.3364,1.3365
EURUSD,20050317,172800,1.3365,1.3365,1.3363,1.3364
EURUSD,20050317,172900,1.3363,1.3364,1.3363,1.3364
EURUSD,20050317,173000,1.3364,1.3364,1.3362,1.3362
EURUSD,20050317,173100,1.3363,1.3363,1.3363,1.3363
EURUSD,20050317,173200,1.3363,1.3364,1.3363,1.3364
EURUSD,20050317,173300,1.3365,1.3368,1.3365,1.3367
EURUSD,20050317,173400,1.3367,1.3368,1.3367,1.3368
EURUSD,20050317,173500,1.3367,1.3367,1.3367,1.3367
EURUSD,20050317,173600,1.3367,1.3368,1.3367,1.3368
EURUSD,20050317,173700,1.3368,1.3371,1.3368,1.3371
EURUSD,20050317,173800,1.3372,1.3372,1.3371,1.3372
EURUSD,20050317,173900,1.3372,1.3373,1.3372,1.3373
EURUSD,20050317,174000,1.3373,1.3373,1.3371,1.3371
EURUSD,20050317,174100,1.3370,1.3371,1.3370,1.3371
EURUSD,20050317,174200,1.3372,1.3372,1.3371,1.3371
EURUSD,20050317,174300,1.3371,1.3371,1.3370,1.3370
EURUSD,20050317,174400,1.3371,1.3371,1.3369,1.3369
EURUSD,20050317,174500,1.3370,1.3371,1.3370,1.3371
EURUSD,20050317,174600,1.3370,1.3370,1.3369,1.3369
EURUSD,20050317,174700,1.3369,1.3369,1.3368,1.3368
EURUSD,20050317,174800,1.3369,1.3371,1.3369,1.3371
EURUSD,20050317,174900,1.3371,1.3372,1.3371,1.3372
EURUSD,20050317,175000,1.3371,1.3371,1.3369,1.3370
EURUSD,20050317,175100,1.3371,1.3371,1.3370,1.3371
EURUSD,20050317,175200,1.3371,1.3372,1.3370,1.3370
EURUSD,20050317,175300,1.3369,1.3371,1.3369,1.3371
EURUSD,20050317,175400,1.3370,1.3371,1.3370,1.3371
EURUSD,20050317,175500,1.3371,1.3371,1.3370,1.3371
EURUSD,20050317,175600,1.3371,1.3371,1.3370,1.3370
EURUSD,20050317,175700,1.3371,1.3371,1.3371,1.3371
EURUSD,20050317,175800,1.3371,1.3371,1.3369,1.3369
EURUSD,20050317,175900,1.3368,1.3368,1.3368,1.3368
EURUSD,20050317,180000,1.3368,1.3369,1.3368,1.3369
EURUSD,20050317,180100,1.3368,1.3379,1.3368,1.3378
EURUSD,20050317,180200,1.3377,1.3378,1.3374,1.3378
EURUSD,20050317,180300,1.3379,1.3381,1.3378,1.3380
EURUSD,20050317,180400,1.3381,1.3381,1.3380,1.3380
EURUSD,20050317,180500,1.3379,1.3380,1.3375,1.3377
EURUSD,20050317,180600,1.3376,1.3382,1.3376,1.3382
EURUSD,20050317,180700,1.3383,1.3385,1.3383,1.3385
EURUSD,20050317,180800,1.3386,1.3391,1.3385,1.3391
EURUSD,20050317,180900,1.3392,1.3392,1.3390,1.3390
EURUSD,20050317,181000,1.3389,1.3389,1.3385,1.3385
EURUSD,20050317,181100,1.3386,1.3386,1.3386,1.3386
EURUSD,20050317,181200,1.3385,1.3385,1.3383,1.3383
EURUSD,20050317,181300,1.3384,1.3385,1.3384,1.3384
EURUSD,20050317,181400,1.3383,1.3385,1.3383,1.3385
EURUSD,20050317,181500,1.3386,1.3386,1.3383,1.3383
EURUSD,20050317,181600,1.3383,1.3383,1.3382,1.3383
EURUSD,20050317,181700,1.3383,1.3383,1.3380,1.3381
EURUSD,20050317,181800,1.3382,1.3383,1.3382,1.3383
EURUSD,20050317,181900,1.3382,1.3383,1.3382,1.3382
EURUSD,20050317,182000,1.3383,1.3384,1.3382,1.3383
EURUSD,20050317,182100,1.3383,1.3384,1.3382,1.3383
EURUSD,20050317,182200,1.3383,1.3384,1.3383,1.3384
EURUSD,20050317,182300,1.3383,1.3383,1.3382,1.3382
EURUSD,20050317,182400,1.3382,1.3382,1.3381,1.3381
EURUSD,20050317,182500,1.3382,1.3382,1.3380,1.3380
EURUSD,20050317,182600,1.3379,1.3379,1.3375,1.3375
EURUSD,20050317,182700,1.3376,1.3376,1.3376,1.3376
EURUSD,20050317,182800,1.3375,1.3377,1.3375,1.3377
EURUSD,20050317,182900,1.3377,1.3377,1.3376,1.3377
EURUSD,20050317,183000,1.3378,1.3380,1.3378,1.3379
EURUSD,20050317,183100,1.3379,1.3380,1.3379,1.3380
EURUSD,20050317,183200,1.3381,1.3381,1.3378,1.3378
EURUSD,20050317,183300,1.3378,1.3378,1.3376,1.3378
EURUSD,20050317,183400,1.3377,1.3380,1.3377,1.3380
EURUSD,20050317,183500,1.3379,1.3380,1.3378,1.3378
EURUSD,20050317,183600,1.3377,1.3377,1.3372,1.3372
EURUSD,20050317,183700,1.3372,1.3372,1.3371,1.3371
EURUSD,20050317,183800,1.3371,1.3371,1.3369,1.3369
EURUSD,20050317,183900,1.3369,1.3369,1.3368,1.3369
EURUSD,20050317,184000,1.3369,1.3369,1.3368,1.3368
EURUSD,20050317,184100,1.3369,1.3370,1.3369,1.3370
EURUSD,20050317,184200,1.3371,1.3371,1.3369,1.3370
EURUSD,20050317,184300,1.3370,1.3371,1.3369,1.3371
EURUSD,20050317,184400,1.3371,1.3371,1.3371,1.3371
EURUSD,20050317,184500,1.3370,1.3371,1.3369,1.3371
EURUSD,20050317,184600,1.3371,1.3371,1.3369,1.3369
EURUSD,20050317,184700,1.3368,1.3369,1.3368,1.3369
EURUSD,20050317,184800,1.3369,1.3370,1.3369,1.3370
EURUSD,20050317,184900,1.3369,1.3369,1.3369,1.3369
EURUSD,20050317,185000,1.3370,1.3371,1.3369,1.3369
EURUSD,20050317,185100,1.3368,1.3369,1.3368,1.3368
EURUSD,20050317,185200,1.3368,1.3368,1.3368,1.3368
EURUSD,20050317,185300,1.3368,1.3369,1.3368,1.3369
EURUSD,20050317,185400,1.3369,1.3370,1.3369,1.3369
EURUSD,20050317,185500,1.3368,1.3368,1.3364,1.3364
EURUSD,20050317,185600,1.3365,1.3366,1.3364,1.3366
EURUSD,20050317,185700,1.3365,1.3365,1.3361,1.3362
EURUSD,20050317,185800,1.3363,1.3363,1.3359,1.3359
EURUSD,20050317,185900,1.3358,1.3359,1.3357,1.3359
EURUSD,20050317,190000,1.3359,1.3359,1.3355,1.3356
EURUSD,20050317,190100,1.3357,1.3357,1.3356,1.3357
EURUSD,20050317,190200,1.3356,1.3357,1.3355,1.3356
EURUSD,20050317,190300,1.3357,1.3360,1.3357,1.3360
EURUSD,20050317,190400,1.3359,1.3359,1.3357,1.3357
EURUSD,20050317,190500,1.3357,1.3359,1.3357,1.3359
EURUSD,20050317,190600,1.3360,1.3365,1.3360,1.3365
EURUSD,20050317,190700,1.3364,1.3365,1.3364,1.3364
EURUSD,20050317,190800,1.3363,1.3364,1.3363,1.3364
EURUSD,20050317,190900,1.3364,1.3364,1.3363,1.3363
EURUSD,20050317,191000,1.3363,1.3363,1.3361,1.3362
EURUSD,20050317,191100,1.3363,1.3363,1.3361,1.3361
EURUSD,20050317,191200,1.3360,1.3360,1.3358,1.3358
EURUSD,20050317,191300,1.3357,1.3359,1.3357,1.3359
EURUSD,20050317,191400,1.3359,1.3360,1.3359,1.3360
EURUSD,20050317,191500,1.3359,1.3360,1.3359,1.3359
EURUSD,20050317,191600,1.3359,1.3359,1.3359,1.3359
EURUSD,20050317,191700,1.3359,1.3359,1.3359,1.3359
EURUSD,20050317,191800,1.3359,1.3360,1.3359,1.3359
EURUSD,20050317,191900,1.3359,1.3360,1.3359,1.3360
EURUSD,20050317,192000,1.3361,1.3362,1.3361,1.3362
EURUSD,20050317,192100,1.3362,1.3363,1.3362,1.3363
EURUSD,20050317,192200,1.3363,1.3363,1.3362,1.3363
EURUSD,20050317,192300,1.3362,1.3363,1.3362,1.3362
EURUSD,20050317,192400,1.3363,1.3364,1.3362,1.3364
EURUSD,20050317,192500,1.3365,1.3365,1.3364,1.3364
EURUSD,20050317,192600,1.3364,1.3365,1.3364,1.3364
EURUSD,20050317,192700,1.3363,1.3363,1.3361,1.3361
EURUSD,20050317,192800,1.3361,1.3361,1.3361,1.3361
EURUSD,20050317,192900,1.3361,1.3361,1.3361,1.3361
EURUSD,20050317,193000,1.3360,1.3364,1.3360,1.3364
EURUSD,20050317,193100,1.3364,1.3364,1.3364,1.3364
EURUSD,20050317,193200,1.3364,1.3364,1.3364,1.3364
EURUSD,20050317,193300,1.3365,1.3365,1.3365,1.3365
EURUSD,20050317,193400,1.3365,1.3365,1.3363,1.3364
EURUSD,20050317,193500,1.3363,1.3363,1.3361,1.3361
EURUSD,20050317,193600,1.3362,1.3362,1.3361,1.3361
EURUSD,20050317,193700,1.3360,1.3361,1.3360,1.3361
EURUSD,20050317,193800,1.3362,1.3363,1.3362,1.3363
EURUSD,20050317,193900,1.3364,1.3364,1.3364,1.3364
EURUSD,20050317,194000,1.3364,1.3364,1.3362,1.3363
EURUSD,20050317,194100,1.3363,1.3363,1.3362,1.3362
EURUSD,20050317,194200,1.3361,1.3362,1.3361,1.3362
EURUSD,20050317,194300,1.3362,1.3362,1.3361,1.3361
EURUSD,20050317,194400,1.3361,1.3362,1.3361,1.3361
EURUSD,20050317,194500,1.3361,1.3362,1.3361,1.3362
EURUSD,20050317,194600,1.3362,1.3363,1.3362,1.3362
EURUSD,20050317,194700,1.3361,1.3362,1.3361,1.3361
EURUSD,20050317,194800,1.3361,1.3361,1.3360,1.3361
EURUSD,20050317,194900,1.3362,1.3362,1.3362,1.3362
EURUSD,20050317,195000,1.3362,1.3362,1.3361,1.3361
EURUSD,20050317,195100,1.3362,1.3362,1.3361,1.3361
EURUSD,20050317,195200,1.3361,1.3361,1.3361,1.3361
EURUSD,20050317,195300,1.3361,1.3362,1.3361,1.3361
EURUSD,20050317,195400,1.3361,1.3362,1.3361,1.3362
EURUSD,20050317,195500,1.3362,1.3362,1.3362,1.3362
EURUSD,20050317,195600,1.3362,1.3362,1.3362,1.3362
EURUSD,20050317,195700,1.3362,1.3362,1.3361,1.3361
EURUSD,20050317,195800,1.3360,1.3361,1.3360,1.3361
EURUSD,20050317,195900,1.3362,1.3364,1.3362,1.3363
EURUSD,20050317,200000,1.3362,1.3362,1.3361,1.3361
EURUSD,20050317,200100,1.3361,1.3361,1.3361,1.3361
EURUSD,20050317,200200,1.3361,1.3361,1.3358,1.3358
EURUSD,20050317,200300,1.3359,1.3359,1.3357,1.3357
EURUSD,20050317,200400,1.3358,1.3359,1.3358,1.3359
EURUSD,20050317,200500,1.3358,1.3358,1.3357,1.3357
EURUSD,20050317,200600,1.3357,1.3358,1.3357,1.3358
EURUSD,20050317,200700,1.3358,1.3361,1.3358,1.3361
EURUSD,20050317,200800,1.3360,1.3361,1.3359,1.3361
EURUSD,20050317,200900,1.3362,1.3362,1.3361,1.3362
EURUSD,20050317,201000,1.3361,1.3362,1.3361,1.3361
EURUSD,20050317,201100,1.3361,1.3362,1.3361,1.3362
EURUSD,20050317,201200,1.3362,1.3363,1.3362,1.3363
EURUSD,20050317,201300,1.3364,1.3364,1.3363,1.3364
EURUSD,20050317,201400,1.3363,1.3364,1.3363,1.3364
EURUSD,20050317,201500,1.3364,1.3364,1.3363,1.3364
EURUSD,20050317,201600,1.3363,1.3364,1.3363,1.3363
EURUSD,20050317,201700,1.3363,1.3363,1.3363,1.3363
EURUSD,20050317,201800,1.3363,1.3364,1.3363,1.3363
EURUSD,20050317,201900,1.3363,1.3364,1.3363,1.3364
EURUSD,20050317,202000,1.3363,1.3364,1.3363,1.3364
EURUSD,20050317,202100,1.3365,1.3365,1.3363,1.3363
EURUSD,20050317,202200,1.3363,1.3364,1.3362,1.3364
EURUSD,20050317,202300,1.3365,1.3365,1.3363,1.3363
EURUSD,20050317,202400,1.3362,1.3366,1.3362,1.3366
EURUSD,20050317,202500,1.3365,1.3367,1.3365,1.3367
EURUSD,20050317,202600,1.3367,1.3369,1.3367,1.3368
EURUSD,20050317,202700,1.3367,1.3368,1.3367,1.3367
EURUSD,20050317,202800,1.3367,1.3367,1.3367,1.3367
EURUSD,20050317,202900,1.3367,1.3367,1.3366,1.3366
EURUSD,20050317,203000,1.3366,1.3366,1.3366,1.3366
EURUSD,20050317,203100,1.3366,1.3366,1.3366,1.3366
EURUSD,20050317,203200,1.3366,1.3366,1.3365,1.3365
EURUSD,20050317,203300,1.3364,1.3366,1.3364,1.3366
EURUSD,20050317,203400,1.3367,1.3367,1.3366,1.3366
EURUSD,20050317,203500,1.3365,1.3365,1.3364,1.3364
EURUSD,20050317,203600,1.3364,1.3365,1.3364,1.3364
EURUSD,20050317,203700,1.3363,1.3364,1.3363,1.3364
EURUSD,20050317,203800,1.3364,1.3366,1.3364,1.3366
EURUSD,20050317,203900,1.3367,1.3367,1.3365,1.3367
EURUSD,20050317,204000,1.3368,1.3369,1.3367,1.3367
EURUSD,20050317,204100,1.3367,1.3367,1.3367,1.3367
EURUSD,20050317,204200,1.3368,1.3369,1.3367,1.3367
EURUSD,20050317,204300,1.3368,1.3369,1.3368,1.3368
EURUSD,20050317,204400,1.3368,1.3368,1.3367,1.3367
EURUSD,20050317,204500,1.3367,1.3367,1.3367,1.3367
EURUSD,20050317,204600,1.3366,1.3367,1.3366,1.3367
EURUSD,20050317,204700,1.3367,1.3367,1.3366,1.3367
EURUSD,20050317,204800,1.3366,1.3366,1.3365,1.3365
EURUSD,20050317,204900,1.3365,1.3366,1.3365,1.3366
EURUSD,20050317,205000,1.3365,1.3365,1.3364,1.3364
EURUSD,20050317,205100,1.3365,1.3365,1.3364,1.3365
EURUSD,20050317,205200,1.3366,1.3366,1.3364,1.3365
EURUSD,20050317,205300,1.3365,1.3365,1.3365,1.3365
EURUSD,20050317,205400,1.3365,1.3366,1.3365,1.3366
EURUSD,20050317,205500,1.3365,1.3365,1.3365,1.3365
EURUSD,20050317,205600,1.3365,1.3365,1.3364,1.3364
EURUSD,20050317,205700,1.3364,1.3364,1.3364,1.3364
EURUSD,20050317,205800,1.3364,1.3366,1.3364,1.3366
EURUSD,20050317,205900,1.3367,1.3367,1.3366,1.3366
EURUSD,20050317,210000,1.3367,1.3368,1.3367,1.3368
EURUSD,20050317,210100,1.3369,1.3369,1.3368,1.3369
EURUSD,20050317,210200,1.3370,1.3370,1.3370,1.3370
EURUSD,20050317,210300,1.3370,1.3372,1.3370,1.3372
EURUSD,20050317,210400,1.3372,1.3373,1.3372,1.3373
EURUSD,20050317,210500,1.3373,1.3373,1.3373,1.3373
EURUSD,20050317,210600,1.3373,1.3373,1.3372,1.3372
EURUSD,20050317,210700,1.3372,1.3372,1.3371,1.3372
EURUSD,20050317,210800,1.3372,1.3372,1.3372,1.3372
EURUSD,20050317,210900,1.3372,1.3373,1.3372,1.3372
EURUSD,20050317,211000,1.3372,1.3372,1.3371,1.3371
EURUSD,20050317,211100,1.3372,1.3373,1.3372,1.3372
EURUSD,20050317,211200,1.3373,1.3373,1.3373,1.3373
EURUSD,20050317,211300,1.3373,1.3374,1.3373,1.3374
EURUSD,20050317,211400,1.3374,1.3374,1.3373,1.3374
EURUSD,20050317,211500,1.3375,1.3375,1.3373,1.3373
EURUSD,20050317,211600,1.3374,1.3374,1.3373,1.3373
EURUSD,20050317,211700,1.3373,1.3375,1.3373,1.3375
EURUSD,20050317,211800,1.3375,1.3375,1.3375,1.3375
EURUSD,20050317,211900,1.3374,1.3374,1.3372,1.3372
EURUSD,20050317,212000,1.3371,1.3371,1.3371,1.3371
EURUSD,20050317,212100,1.3371,1.3371,1.3370,1.3371
EURUSD,20050317,212200,1.3372,1.3372,1.3370,1.3370
EURUSD,20050317,212300,1.3369,1.3369,1.3369,1.3369
EURUSD,20050317,212400,1.3369,1.3370,1.3369,1.3370
EURUSD,20050317,212500,1.3370,1.3370,1.3369,1.3370
EURUSD,20050317,212600,1.3369,1.3371,1.3369,1.3371
EURUSD,20050317,212700,1.3371,1.3372,1.3371,1.3372
EURUSD,20050317,212800,1.3371,1.3372,1.3371,1.3372
EURUSD,20050317,212900,1.3372,1.3372,1.3372,1.3372
EURUSD,20050317,213000,1.3371,1.3372,1.3371,1.3371
EURUSD,20050317,213100,1.3371,1.3371,1.3371,1.3371
EURUSD,20050317,213200,1.3371,1.3371,1.3371,1.3371
EURUSD,20050317,213300,1.3371,1.3371,1.3371,1.3371
EURUSD,20050317,213400,1.3371,1.3371,1.3371,1.3371
EURUSD,20050317,213500,1.3370,1.3371,1.3370,1.3371
EURUSD,20050317,213600,1.3371,1.3371,1.3371,1.3371
EURUSD,20050317,213700,1.3370,1.3370,1.3370,1.3370
EURUSD,20050317,213800,1.3370,1.3370,1.3370,1.3370
EURUSD,20050317,213900,1.3370,1.3371,1.3370,1.3371
EURUSD,20050317,214000,1.3371,1.3371,1.3371,1.3371
EURUSD,20050317,214100,1.3371,1.3372,1.3371,1.3372
EURUSD,20050317,214200,1.3372,1.3372,1.3372,1.3372
EURUSD,20050317,214300,1.3371,1.3371,1.3371,1.3371
EURUSD,20050317,214400,1.3372,1.3372,1.3372,1.3372
EURUSD,20050317,214500,1.3372,1.3372,1.3372,1.3372
EURUSD,20050317,214600,1.3372,1.3373,1.3372,1.3373
EURUSD,20050317,214700,1.3373,1.3373,1.3373,1.3373
EURUSD,20050317,214800,1.3373,1.3373,1.3373,1.3373
EURUSD,20050317,214900,1.3373,1.3373,1.3373,1.3373
EURUSD,20050317,215000,1.3373,1.3373,1.3373,1.3373
EURUSD,20050317,215100,1.3373,1.3374,1.3373,1.3374
EURUSD,20050317,215200,1.3374,1.3374,1.3374,1.3374
EURUSD,20050317,215300,1.3374,1.3374,1.3373,1.3373
EURUSD,20050317,215400,1.3373,1.3373,1.3373,1.3373
EURUSD,20050317,215500,1.3373,1.3373,1.3373,1.3373
EURUSD,20050317,215600,1.3373,1.3373,1.3372,1.3373
EURUSD,20050317,215700,1.3372,1.3372,1.3372,1.3372
EURUSD,20050317,215800,1.3372,1.3372,1.3372,1.3372
EURUSD,20050317,215900,1.3372,1.3372,1.3371,1.3372
EURUSD,20050317,220000,1.3371,1.3371,1.3371,1.3371
EURUSD,20050317,220100,1.3371,1.3371,1.3371,1.3371
EURUSD,20050317,220200,1.3371,1.3371,1.3371,1.3371
EURUSD,20050317,220300,1.3372,1.3372,1.3372,1.3372
EURUSD,20050317,220400,1.3372,1.3372,1.3372,1.3372
EURUSD,20050317,220500,1.3372,1.3372,1.3372,1.3372
EURUSD,20050317,220600,1.3372,1.3372,1.3372,1.3372
EURUSD,20050317,220700,1.3372,1.3373,1.3372,1.3373
EURUSD,20050317,220800,1.3373,1.3374,1.3373,1.3374
EURUSD,20050317,220900,1.3373,1.3373,1.3373,1.3373
EURUSD,20050317,221000,1.3373,1.3374,1.3373,1.3373
EURUSD,20050317,221100,1.3373,1.3373,1.3373,1.3373
EURUSD,20050317,221200,1.3374,1.3374,1.3374,1.3374
EURUSD,20050317,221300,1.3374,1.3374,1.3374,1.3374
EURUSD,20050317,221400,1.3374,1.3375,1.3374,1.3375
EURUSD,20050317,221500,1.3375,1.3375,1.3374,1.3374
EURUSD,20050317,221600,1.3374,1.3375,1.3374,1.3375
EURUSD,20050317,221700,1.3375,1.3375,1.3374,1.3374
EURUSD,20050317,221800,1.3374,1.3374,1.3373,1.3373
EURUSD,20050317,221900,1.3373,1.3373,1.3373,1.3373
EURUSD,20050317,222000,1.3374,1.3374,1.3374,1.3374
EURUSD,20050317,222100,1.3374,1.3374,1.3374,1.3374
EURUSD,20050317,222200,1.3374,1.3375,1.3374,1.3375
EURUSD,20050317,222300,1.3374,1.3374,1.3374,1.3374
EURUSD,20050317,222400,1.3374,1.3374,1.3374,1.3374
EURUSD,20050317,222500,1.3373,1.3375,1.3373,1.3375
EURUSD,20050317,222600,1.3376,1.3376,1.3375,1.3375
EURUSD,20050317,222700,1.3375,1.3376,1.3375,1.3376
EURUSD,20050317,222800,1.3376,1.3376,1.3376,1.3376
EURUSD,20050317,222900,1.3376,1.3377,1.3376,1.3377
EURUSD,20050317,223000,1.3377,1.3377,1.3377,1.3377
EURUSD,20050317,223100,1.3377,1.3377,1.3377,1.3377
EURUSD,20050317,223200,1.3378,1.3378,1.3378,1.3378
EURUSD,20050317,223300,1.3377,1.3378,1.3377,1.3377
EURUSD,20050317,223400,1.3377,1.3377,1.3377,1.3377
EURUSD,20050317,223500,1.3377,1.3377,1.3376,1.3376
EURUSD,20050317,223600,1.3376,1.3376,1.3376,1.3376
EURUSD,20050317,223700,1.3376,1.3376,1.3376,1.3376
EURUSD,20050317,223800,1.3376,1.3376,1.3375,1.3375
EURUSD,20050317,223900,1.3375,1.3375,1.3375,1.3375
EURUSD,20050317,224000,1.3375,1.3375,1.3375,1.3375
EURUSD,20050317,224100,1.3375,1.3375,1.3375,1.3375
EURUSD,20050317,224200,1.3375,1.3375,1.3374,1.3375
EURUSD,20050317,224300,1.3375,1.3375,1.3374,1.3374
EURUSD,20050317,224400,1.3374,1.3374,1.3374,1.3374
EURUSD,20050317,224500,1.3374,1.3374,1.3374,1.3374
EURUSD,20050317,224600,1.3373,1.3374,1.3373,1.3373
EURUSD,20050317,224700,1.3373,1.3375,1.3373,1.3375
EURUSD,20050317,224800,1.3375,1.3376,1.3374,1.3376
EURUSD,20050317,224900,1.3376,1.3376,1.3376,1.3376
EURUSD,20050317,225000,1.3375,1.3375,1.3375,1.3375
EURUSD,20050317,225100,1.3375,1.3375,1.3375,1.3375
EURUSD,20050317,225200,1.3374,1.3375,1.3374,1.3375
EURUSD,20050317,225300,1.3375,1.3375,1.3375,1.3375
EURUSD,20050317,225400,1.3375,1.3375,1.3374,1.3374
EURUSD,20050317,225500,1.3374,1.3374,1.3374,1.3374
EURUSD,20050317,225600,1.3374,1.3374,1.3373,1.3373
EURUSD,20050317,225700,1.3374,1.3375,1.3374,1.3375
EURUSD,20050317,225800,1.3375,1.3375,1.3375,1.3375
EURUSD,20050317,225900,1.3375,1.3375,1.3375,1.3375
EURUSD,20050317,230000,1.3375,1.3375,1.3375,1.3375
EURUSD,20050317,230100,1.3375,1.3375,1.3375,1.3375
EURUSD,20050317,230200,1.3375,1.3375,1.3375,1.3375
EURUSD,20050317,230300,1.3375,1.3376,1.3375,1.3376
EURUSD,20050317,230400,1.3375,1.3376,1.3375,1.3376
EURUSD,20050317,230500,1.3376,1.3376,1.3376,1.3376
EURUSD,20050317,230600,1.3376,1.3376,1.3375,1.3375
EURUSD,20050317,230700,1.3375,1.3375,1.3375,1.3375
EURUSD,20050317,230800,1.3375,1.3375,1.3375,1.3375
EURUSD,20050317,230900,1.3375,1.3375,1.3374,1.3374
EURUSD,20050317,231000,1.3373,1.3373,1.3373,1.3373
EURUSD,20050317,231100,1.3373,1.3373,1.3373,1.3373
EURUSD,20050317,231200,1.3373,1.3374,1.3373,1.3374
EURUSD,20050317,231300,1.3374,1.3374,1.3373,1.3373
EURUSD,20050317,231400,1.3373,1.3373,1.3373,1.3373
EURUSD,20050317,231500,1.3372,1.3372,1.3372,1.3372
EURUSD,20050317,231600,1.3372,1.3372,1.3372,1.3372
EURUSD,20050317,231700,1.3372,1.3372,1.3372,1.3372
EURUSD,20050317,231800,1.3372,1.3372,1.3372,1.3372
EURUSD,20050317,231900,1.3372,1.3372,1.3372,1.3372
EURUSD,20050317,232000,1.3372,1.3373,1.3372,1.3373
EURUSD,20050317,232100,1.3373,1.3373,1.3373,1.3373
EURUSD,20050317,232200,1.3373,1.3373,1.3373,1.3373
EURUSD,20050317,232300,1.3373,1.3374,1.3373,1.3374
EURUSD,20050317,232400,1.3374,1.3374,1.3374,1.3374
EURUSD,20050317,232500,1.3374,1.3374,1.3374,1.3374
EURUSD,20050317,232600,1.3374,1.3374,1.3374,1.3374
EURUSD,20050317,232700,1.3374,1.3376,1.3374,1.3376
EURUSD,20050317,232800,1.3375,1.3376,1.3375,1.3375
EURUSD,20050317,232900,1.3375,1.3375,1.3375,1.3375
EURUSD,20050317,233000,1.3376,1.3376,1.3376,1.3376
EURUSD,20050317,233100,1.3375,1.3376,1.3375,1.3376
EURUSD,20050317,233200,1.3376,1.3376,1.3376,1.3376
EURUSD,20050317,233300,1.3376,1.3376,1.3376,1.3376
EURUSD,20050317,233400,1.3377,1.3378,1.3377,1.3377
EURUSD,20050317,233500,1.3377,1.3377,1.3377,1.3377
EURUSD,20050317,233600,1.3377,1.3377,1.3377,1.3377
EURUSD,20050317,233700,1.3377,1.3377,1.3377,1.3377
EURUSD,20050317,233800,1.3377,1.3377,1.3377,1.3377
EURUSD,20050317,233900,1.3377,1.3377,1.3377,1.3377
EURUSD,20050317,234000,1.3378,1.3379,1.3378,1.3379
EURUSD,20050317,234100,1.3379,1.3379,1.3379,1.3379
EURUSD,20050317,234200,1.3379,1.3379,1.3379,1.3379
EURUSD,20050317,234300,1.3379,1.3379,1.3378,1.3378
EURUSD,20050317,234400,1.3378,1.3378,1.3378,1.3378
EURUSD,20050317,234500,1.3379,1.3379,1.3379,1.3379
EURUSD,20050317,234600,1.3379,1.3379,1.3379,1.3379
EURUSD,20050317,234700,1.3379,1.3379,1.3379,1.3379
EURUSD,20050317,234800,1.3379,1.3379,1.3379,1.3379
EURUSD,20050317,234900,1.3379,1.3379,1.3379,1.3379
EURUSD,20050317,235000,1.3379,1.3379,1.3379,1.3379
EURUSD,20050317,235100,1.3379,1.3379,1.3379,1.3379
EURUSD,20050317,235200,1.3379,1.3379,1.3378,1.3378
EURUSD,20050317,235300,1.3378,1.3378,1.3377,1.3377
EURUSD,20050317,235400,1.3377,1.3378,1.3377,1.3378
EURUSD,20050317,235500,1.3378,1.3378,1.3377,1.3377
EURUSD,20050317,235600,1.3377,1.3377,1.3377,1.3377
EURUSD,20050317,235700,1.3377,1.3377,1.3377,1.3377
EURUSD,20050317,235800,1.3377,1.3377,1.3377,1.3377
EURUSD,20050317,235900,1.3377,1.3377,1.3377,1.3377
EURUSD,20050318,000000,1.3377,1.3377,1.3376,1.3377
GBPUSD,20050317,000100,1.9271,1.9272,1.9271,1.9272
GBPUSD,20050317,000200,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050317,000300,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050317,000400,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050317,000500,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050317,000600,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050317,000700,1.9271,1.9271,1.9271,1.9271
GBPUSD,20050317,000800,1.9271,1.9271,1.9270,1.9270
GBPUSD,20050317,000900,1.9270,1.9270,1.9269,1.9269
GBPUSD,20050317,001000,1.9270,1.9270,1.9268,1.9268
GBPUSD,20050317,001100,1.9269,1.9269,1.9268,1.9268
GBPUSD,20050317,001200,1.9268,1.9268,1.9268,1.9268
GBPUSD,20050317,001300,1.9268,1.9269,1.9268,1.9269
GBPUSD,20050317,001400,1.9268,1.9269,1.9268,1.9269
GBPUSD,20050317,001500,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050317,001600,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050317,001700,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050317,001800,1.9271,1.9271,1.9271,1.9271
GBPUSD,20050317,001900,1.9271,1.9271,1.9271,1.9271
GBPUSD,20050317,002000,1.9271,1.9271,1.9271,1.9271
GBPUSD,20050317,002100,1.9271,1.9271,1.9270,1.9270
GBPUSD,20050317,002200,1.9270,1.9271,1.9270,1.9271
GBPUSD,20050317,002300,1.9271,1.9271,1.9271,1.9271
GBPUSD,20050317,002400,1.9271,1.9271,1.9271,1.9271
GBPUSD,20050317,002500,1.9271,1.9272,1.9271,1.9272
GBPUSD,20050317,002600,1.9272,1.9272,1.9271,1.9271
GBPUSD,20050317,002700,1.9271,1.9271,1.9270,1.9270
GBPUSD,20050317,002800,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050317,002900,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050317,003000,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050317,003100,1.9270,1.9272,1.9270,1.9272
GBPUSD,20050317,003200,1.9272,1.9273,1.9272,1.9273
GBPUSD,20050317,003300,1.9272,1.9273,1.9272,1.9273
GBPUSD,20050317,003400,1.9274,1.9276,1.9274,1.9276
GBPUSD,20050317,003500,1.9275,1.9276,1.9275,1.9276
GBPUSD,20050317,003600,1.9277,1.9277,1.9276,1.9277
GBPUSD,20050317,003700,1.9278,1.9280,1.9278,1.9280
GBPUSD,20050317,003800,1.9280,1.9281,1.9280,1.9281
GBPUSD,20050317,003900,1.9281,1.9281,1.9280,1.9280
GBPUSD,20050317,004000,1.9280,1.9280,1.9280,1.9280
GBPUSD,20050317,004100,1.9280,1.9280,1.9278,1.9278
GBPUSD,20050317,004200,1.9277,1.9277,1.9274,1.9274
GBPUSD,20050317,004300,1.9275,1.9275,1.9273,1.9273
GBPUSD,20050317,004400,1.9273,1.9274,1.9273,1.9273
GBPUSD,20050317,004500,1.9273,1.9273,1.9272,1.9273
GBPUSD,20050317,004600,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050317,004700,1.9273,1.9274,1.9273,1.9273
GBPUSD,20050317,004800,1.9274,1.9274,1.9273,1.9273
GBPUSD,20050317,004900,1.9274,1.9274,1.9274,1.9274
GBPUSD,20050317,005000,1.9274,1.9274,1.9273,1.9273
GBPUSD,20050317,005100,1.9273,1.9273,1.9271,1.9271
GBPUSD,20050317,005200,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050317,005300,1.9269,1.9269,1.9264,1.9266
GBPUSD,20050317,005400,1.9265,1.9265,1.9262,1.9263
GBPUSD,20050317,005500,1.9263,1.9263,1.9263,1.9263
GBPUSD,20050317,005600,1.9263,1.9265,1.9263,1.9265
GBPUSD,20050317,005700,1.9265,1.9268,1.9265,1.9268
GBPUSD,20050317,005800,1.9268,1.9269,1.9268,1.9269
GBPUSD,20050317,005900,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050317,010000,1.9270,1.9270,1.9269,1.9269
GBPUSD,20050317,010100,1.9268,1.9269,1.9268,1.9268
GBPUSD,20050317,010200,1.9268,1.9269,1.9268,1.9269
GBPUSD,20050317,010300,1.9269,1.9269,1.9269,1.9269
GBPUSD,20050317,010400,1.9268,1.9268,1.9268,1.9268
GBPUSD,20050317,010500,1.9268,1.9268,1.9267,1.9267
GBPUSD,20050317,010600,1.9268,1.9268,1.9268,1.9268
GBPUSD,20050317,010700,1.9268,1.9268,1.9268,1.9268
GBPUSD,20050317,010800,1.9268,1.9268,1.9268,1.9268
GBPUSD,20050317,010900,1.9268,1.9268,1.9268,1.9268
GBPUSD,20050317,011000,1.9268,1.9268,1.9266,1.9266
GBPUSD,20050317,011100,1.9267,1.9267,1.9267,1.9267
GBPUSD,20050317,011200,1.9267,1.9267,1.9267,1.9267
GBPUSD,20050317,011300,1.9267,1.9267,1.9266,1.9266
GBPUSD,20050317,011400,1.9266,1.9266,1.9266,1.9266
GBPUSD,20050317,011500,1.9266,1.9266,1.9265,1.9265
GBPUSD,20050317,011600,1.9265,1.9265,1.9264,1.9264
GBPUSD,20050317,011700,1.9263,1.9263,1.9262,1.9262
GBPUSD,20050317,011800,1.9261,1.9264,1.9259,1.9264
GBPUSD,20050317,011900,1.9263,1.9264,1.9263,1.9263
GBPUSD,20050317,012000,1.9263,1.9263,1.9263,1.9263
GBPUSD,20050317,012100,1.9263,1.9263,1.9261,1.9261
GBPUSD,20050317,012200,1.9261,1.9261,1.9261,1.9261
GBPUSD,20050317,012300,1.9262,1.9262,1.9262,1.9262
GBPUSD,20050317,012400,1.9262,1.9262,1.9262,1.9262
GBPUSD,20050317,012500,1.9262,1.9262,1.9262,1.9262
GBPUSD,20050317,012600,1.9261,1.9261,1.9260,1.9260
GBPUSD,20050317,012700,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050317,012800,1.9259,1.9259,1.9258,1.9259
GBPUSD,20050317,012900,1.9259,1.9259,1.9259,1.9259
GBPUSD,20050317,013000,1.9259,1.9259,1.9259,1.9259
GBPUSD,20050317,013100,1.9259,1.9259,1.9259,1.9259
GBPUSD,20050317,013200,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050317,013300,1.9259,1.9260,1.9258,1.9260
GBPUSD,20050317,013400,1.9259,1.9259,1.9259,1.9259
GBPUSD,20050317,013500,1.9259,1.9259,1.9258,1.9258
GBPUSD,20050317,013600,1.9258,1.9259,1.9258,1.9258
GBPUSD,20050317,013700,1.9258,1.9259,1.9258,1.9259
GBPUSD,20050317,013800,1.9259,1.9259,1.9258,1.9258
GBPUSD,20050317,013900,1.9259,1.9259,1.9259,1.9259
GBPUSD,20050317,014000,1.9259,1.9259,1.9259,1.9259
GBPUSD,20050317,014100,1.9259,1.9259,1.9259,1.9259
GBPUSD,20050317,014200,1.9259,1.9261,1.9259,1.9261
GBPUSD,20050317,014300,1.9261,1.9261,1.9261,1.9261
GBPUSD,20050317,014400,1.9261,1.9264,1.9261,1.9264
GBPUSD,20050317,014500,1.9263,1.9263,1.9263,1.9263
GBPUSD,20050317,014600,1.9262,1.9262,1.9259,1.9259
GBPUSD,20050317,014700,1.9258,1.9258,1.9258,1.9258
GBPUSD,20050317,014800,1.9258,1.9258,1.9257,1.9257
GBPUSD,20050317,014900,1.9257,1.9257,1.9256,1.9256
GBPUSD,20050317,015000,1.9255,1.9255,1.9253,1.9254
GBPUSD,20050317,015100,1.9254,1.9254,1.9251,1.9251
GBPUSD,20050317,015200,1.9252,1.9253,1.9252,1.9253
GBPUSD,20050317,015300,1.9254,1.9254,1.9252,1.9252
GBPUSD,20050317,015400,1.9253,1.9253,1.9253,1.9253
GBPUSD,20050317,015500,1.9253,1.9253,1.9251,1.9251
GBPUSD,20050317,015600,1.9250,1.9252,1.9250,1.9252
GBPUSD,20050317,015700,1.9252,1.9252,1.9250,1.9250
GBPUSD,20050317,015800,1.9250,1.9250,1.9245,1.9245
GBPUSD,20050317,015900,1.9246,1.9247,1.9246,1.9247
GBPUSD,20050317,020000,1.9246,1.9246,1.9246,1.9246
GBPUSD,20050317,020100,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050317,020200,1.9247,1.9248,1.9247,1.9248
GBPUSD,20050317,020300,1.9248,1.9249,1.9248,1.9249
GBPUSD,20050317,020400,1.9249,1.9249,1.9248,1.9248
GBPUSD,20050317,020500,1.9248,1.9248,1.9248,1.9248
GBPUSD,20050317,020600,1.9248,1.9249,1.9248,1.9249
GBPUSD,20050317,020700,1.9249,1.9250,1.9249,1.9250
GBPUSD,20050317,020800,1.9250,1.9251,1.9250,1.9251
GBPUSD,20050317,020900,1.9250,1.9250,1.9250,1.9250
GBPUSD,20050317,021000,1.9250,1.9250,1.9250,1.9250
GBPUSD,20050317,021100,1.9250,1.9250,1.9250,1.9250
GBPUSD,20050317,021200,1.9250,1.9250,1.9249,1.9249
GBPUSD,20050317,021300,1.9249,1.9249,1.9249,1.9249
GBPUSD,20050317,021400,1.9249,1.9249,1.9247,1.9247
GBPUSD,20050317,021500,1.9247,1.9247,1.9245,1.9245
GBPUSD,20050317,021600,1.9244,1.9244,1.9243,1.9243
GBPUSD,20050317,021700,1.9243,1.9243,1.9241,1.9241
GBPUSD,20050317,021800,1.9242,1.9243,1.9242,1.9243
GBPUSD,20050317,021900,1.9243,1.9243,1.9243,1.9243
GBPUSD,20050317,022000,1.9243,1.9243,1.9242,1.9242
GBPUSD,20050317,022100,1.9242,1.9243,1.9242,1.9243
GBPUSD,20050317,022200,1.9243,1.9243,1.9243,1.9243
GBPUSD,20050317,022300,1.9243,1.9243,1.9243,1.9243
GBPUSD,20050317,022400,1.9243,1.9243,1.9243,1.9243
GBPUSD,20050317,022500,1.9243,1.9243,1.9243,1.9243
GBPUSD,20050317,022600,1.9243,1.9243,1.9243,1.9243
GBPUSD,20050317,022700,1.9243,1.9244,1.9243,1.9244
GBPUSD,20050317,022800,1.9244,1.9244,1.9242,1.9243
GBPUSD,20050317,022900,1.9243,1.9243,1.9243,1.9243
GBPUSD,20050317,023000,1.9243,1.9243,1.9243,1.9243
GBPUSD,20050317,023100,1.9243,1.9244,1.9243,1.9244
GBPUSD,20050317,023200,1.9243,1.9244,1.9243,1.9244
GBPUSD,20050317,023300,1.9244,1.9244,1.9243,1.9243
GBPUSD,20050317,023400,1.9243,1.9243,1.9243,1.9243
GBPUSD,20050317,023500,1.9244,1.9245,1.9244,1.9245
GBPUSD,20050317,023600,1.9245,1.9245,1.9245,1.9245
GBPUSD,20050317,023700,1.9245,1.9245,1.9245,1.9245
GBPUSD,20050317,023800,1.9245,1.9246,1.9245,1.9246
GBPUSD,20050317,023900,1.9246,1.9246,1.9246,1.9246
GBPUSD,20050317,024000,1.9246,1.9246,1.9246,1.9246
GBPUSD,20050317,024100,1.9247,1.9248,1.9247,1.9248
GBPUSD,20050317,024200,1.9248,1.9248,1.9248,1.9248
GBPUSD,20050317,024300,1.9248,1.9250,1.9248,1.9250
GBPUSD,20050317,024400,1.9249,1.9249,1.9249,1.9249
GBPUSD,20050317,024500,1.9249,1.9249,1.9249,1.9249
GBPUSD,20050317,024600,1.9248,1.9248,1.9247,1.9248
GBPUSD,20050317,024700,1.9248,1.9248,1.9248,1.9248
GBPUSD,20050317,024800,1.9248,1.9248,1.9248,1.9248
GBPUSD,20050317,024900,1.9248,1.9249,1.9248,1.9249
GBPUSD,20050317,025000,1.9250,1.9252,1.9250,1.9252
GBPUSD,20050317,025100,1.9252,1.9253,1.9251,1.9253
GBPUSD,20050317,025200,1.9254,1.9254,1.9254,1.9254
GBPUSD,20050317,025300,1.9254,1.9255,1.9254,1.9255
GBPUSD,20050317,025400,1.9255,1.9260,1.9255,1.9260
GBPUSD,20050317,025500,1.9261,1.9261,1.9260,1.9261
GBPUSD,20050317,025600,1.9260,1.9260,1.9258,1.9258
GBPUSD,20050317,025700,1.9258,1.9258,1.9257,1.9257
GBPUSD,20050317,025800,1.9257,1.9258,1.9257,1.9258
GBPUSD,20050317,025900,1.9257,1.9257,1.9257,1.9257
GBPUSD,20050317,030000,1.9257,1.9257,1.9255,1.9255
GBPUSD,20050317,030100,1.9255,1.9255,1.9254,1.9255
GBPUSD,20050317,030200,1.9255,1.9255,1.9255,1.9255
GBPUSD,20050317,030300,1.9255,1.9255,1.9255,1.9255
GBPUSD,20050317,030400,1.9255,1.9256,1.9255,1.9255
GBPUSD,20050317,030500,1.9255,1.9256,1.9255,1.9255
GBPUSD,20050317,030600,1.9255,1.9255,1.9255,1.9255
GBPUSD,20050317,030700,1.9255,1.9255,1.9255,1.9255
GBPUSD,20050317,030800,1.9255,1.9255,1.9254,1.9254
GBPUSD,20050317,030900,1.9255,1.9256,1.9254,1.9254
GBPUSD,20050317,031000,1.9254,1.9255,1.9254,1.9255
GBPUSD,20050317,031100,1.9255,1.9256,1.9255,1.9256
GBPUSD,20050317,031200,1.9256,1.9256,1.9256,1.9256
GBPUSD,20050317,031300,1.9256,1.9256,1.9256,1.9256
GBPUSD,20050317,031400,1.9256,1.9256,1.9256,1.9256
GBPUSD,20050317,031500,1.9256,1.9256,1.9256,1.9256
GBPUSD,20050317,031600,1.9256,1.9257,1.9256,1.9257
GBPUSD,20050317,031700,1.9256,1.9257,1.9256,1.9256
GBPUSD,20050317,031800,1.9256,1.9256,1.9256,1.9256
GBPUSD,20050317,031900,1.9255,1.9256,1.9255,1.9256
GBPUSD,20050317,032000,1.9257,1.9257,1.9257,1.9257
GBPUSD,20050317,032100,1.9257,1.9257,1.9256,1.9256
GBPUSD,20050317,032200,1.9257,1.9257,1.9257,1.9257
GBPUSD,20050317,032300,1.9257,1.9257,1.9256,1.9256
GBPUSD,20050317,032400,1.9256,1.9256,1.9256,1.9256
GBPUSD,20050317,032500,1.9257,1.9257,1.9257,1.9257
GBPUSD,20050317,032600,1.9256,1.9256,1.9256,1.9256
GBPUSD,20050317,032700,1.9256,1.9256,1.9256,1.9256
GBPUSD,20050317,032800,1.9256,1.9256,1.9256,1.9256
GBPUSD,20050317,032900,1.9256,1.9256,1.9256,1.9256
GBPUSD,20050317,033000,1.9256,1.9256,1.9256,1.9256
GBPUSD,20050317,033100,1.9256,1.9258,1.9256,1.9258
GBPUSD,20050317,033200,1.9259,1.9261,1.9259,1.9260
GBPUSD,20050317,033300,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050317,033400,1.9260,1.9260,1.9259,1.9259
GBPUSD,20050317,033500,1.9259,1.9259,1.9258,1.9258
GBPUSD,20050317,033600,1.9258,1.9258,1.9258,1.9258
GBPUSD,20050317,033700,1.9258,1.9258,1.9258,1.9258
GBPUSD,20050317,033800,1.9258,1.9258,1.9258,1.9258
GBPUSD,20050317,033900,1.9258,1.9258,1.9258,1.9258
GBPUSD,20050317,034000,1.9258,1.9259,1.9258,1.9259
GBPUSD,20050317,034100,1.9259,1.9259,1.9259,1.9259
GBPUSD,20050317,034200,1.9259,1.9259,1.9258,1.9258
GBPUSD,20050317,034300,1.9258,1.9258,1.9257,1.9257
GBPUSD,20050317,034400,1.9256,1.9256,1.9254,1.9255
GBPUSD,20050317,034500,1.9256,1.9257,1.9256,1.9256
GBPUSD,20050317,034600,1.9256,1.9257,1.9256,1.9257
GBPUSD,20050317,034700,1.9256,1.9256,1.9256,1.9256
GBPUSD,20050317,034800,1.9256,1.9256,1.9256,1.9256
GBPUSD,20050317,034900,1.9256,1.9256,1.9256,1.9256
GBPUSD,20050317,035000,1.9256,1.9257,1.9256,1.9257
GBPUSD,20050317,035100,1.9257,1.9257,1.9257,1.9257
GBPUSD,20050317,035200,1.9257,1.9257,1.9257,1.9257
GBPUSD,20050317,035300,1.9257,1.9257,1.9255,1.9255
GBPUSD,20050317,035400,1.9255,1.9255,1.9254,1.9254
GBPUSD,20050317,035500,1.9255,1.9255,1.9254,1.9255
GBPUSD,20050317,035600,1.9255,1.9255,1.9254,1.9254
GBPUSD,20050317,035700,1.9254,1.9255,1.9254,1.9255
GBPUSD,20050317,035800,1.9254,1.9254,1.9254,1.9254
GBPUSD,20050317,035900,1.9253,1.9253,1.9251,1.9251
GBPUSD,20050317,040000,1.9251,1.9251,1.9250,1.9250
GBPUSD,20050317,040100,1.9250,1.9250,1.9249,1.9249
GBPUSD,20050317,040200,1.9249,1.9249,1.9246,1.9246
GBPUSD,20050317,040300,1.9245,1.9245,1.9245,1.9245
GBPUSD,20050317,040400,1.9245,1.9245,1.9245,1.9245
GBPUSD,20050317,040500,1.9245,1.9247,1.9245,1.9247
GBPUSD,20050317,040600,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050317,040700,1.9247,1.9247,1.9246,1.9246
GBPUSD,20050317,040800,1.9246,1.9246,1.9246,1.9246
GBPUSD,20050317,040900,1.9246,1.9246,1.9244,1.9244
GBPUSD,20050317,041000,1.9243,1.9244,1.9243,1.9244
GBPUSD,20050317,041100,1.9244,1.9244,1.9244,1.9244
GBPUSD,20050317,041200,1.9244,1.9244,1.9244,1.9244
GBPUSD,20050317,041300,1.9244,1.9244,1.9244,1.9244
GBPUSD,20050317,041400,1.9244,1.9245,1.9244,1.9244
GBPUSD,20050317,041500,1.9244,1.9246,1.9244,1.9246
GBPUSD,20050317,041600,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050317,041700,1.9247,1.9247,1.9245,1.9245
GBPUSD,20050317,041800,1.9246,1.9246,1.9245,1.9245
GBPUSD,20050317,041900,1.9245,1.9246,1.9245,1.9246
GBPUSD,20050317,042000,1.9245,1.9247,1.9245,1.9247
GBPUSD,20050317,042100,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050317,042200,1.9247,1.9247,1.9245,1.9246
GBPUSD,20050317,042300,1.9245,1.9245,1.9245,1.9245
GBPUSD,20050317,042400,1.9245,1.9245,1.9244,1.9244
GBPUSD,20050317,042500,1.9244,1.9244,1.9241,1.9241
GBPUSD,20050317,042600,1.9240,1.9241,1.9240,1.9240
GBPUSD,20050317,042700,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,042800,1.9240,1.9240,1.9238,1.9238
GBPUSD,20050317,042900,1.9237,1.9237,1.9236,1.9237
GBPUSD,20050317,043000,1.9237,1.9237,1.9233,1.9233
GBPUSD,20050317,043100,1.9234,1.9236,1.9233,1.9235
GBPUSD,20050317,043200,1.9235,1.9236,1.9235,1.9236
GBPUSD,20050317,043300,1.9235,1.9236,1.9235,1.9236
GBPUSD,20050317,043400,1.9236,1.9236,1.9233,1.9233
GBPUSD,20050317,043500,1.9233,1.9235,1.9233,1.9235
GBPUSD,20050317,043600,1.9236,1.9240,1.9236,1.9240
GBPUSD,20050317,043700,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,043800,1.9240,1.9241,1.9240,1.9240
GBPUSD,20050317,043900,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,044000,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,044100,1.9240,1.9240,1.9238,1.9238
GBPUSD,20050317,044200,1.9239,1.9240,1.9239,1.9240
GBPUSD,20050317,044300,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,044400,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,044500,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,044600,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,044700,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,044800,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,044900,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,045000,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,045100,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,045200,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,045300,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,045400,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,045500,1.9241,1.9241,1.9241,1.9241
GBPUSD,20050317,045600,1.9242,1.9242,1.9240,1.9240
GBPUSD,20050317,045700,1.9240,1.9240,1.9239,1.9239
GBPUSD,20050317,045800,1.9239,1.9239,1.9238,1.9239
GBPUSD,20050317,045900,1.9239,1.9239,1.9239,1.9239
GBPUSD,20050317,050000,1.9239,1.9239,1.9239,1.9239
GBPUSD,20050317,050100,1.9239,1.9239,1.9238,1.9238
GBPUSD,20050317,050200,1.9239,1.9239,1.9239,1.9239
GBPUSD,20050317,050300,1.9239,1.9239,1.9239,1.9239
GBPUSD,20050317,050400,1.9239,1.9239,1.9238,1.9239
GBPUSD,20050317,050500,1.9238,1.9239,1.9238,1.9239
GBPUSD,20050317,050600,1.9239,1.9239,1.9239,1.9239
GBPUSD,20050317,050700,1.9239,1.9239,1.9239,1.9239
GBPUSD,20050317,050800,1.9240,1.9241,1.9240,1.9241
GBPUSD,20050317,050900,1.9242,1.9243,1.9242,1.9242
GBPUSD,20050317,051000,1.9241,1.9244,1.9241,1.9244
GBPUSD,20050317,051100,1.9244,1.9245,1.9244,1.9244
GBPUSD,20050317,051200,1.9244,1.9244,1.9243,1.9243
GBPUSD,20050317,051300,1.9243,1.9243,1.9243,1.9243
GBPUSD,20050317,051400,1.9243,1.9243,1.9243,1.9243
GBPUSD,20050317,051500,1.9243,1.9243,1.9243,1.9243
GBPUSD,20050317,051600,1.9243,1.9243,1.9243,1.9243
GBPUSD,20050317,051700,1.9243,1.9244,1.9243,1.9244
GBPUSD,20050317,051800,1.9244,1.9244,1.9244,1.9244
GBPUSD,20050317,051900,1.9244,1.9244,1.9244,1.9244
GBPUSD,20050317,052000,1.9244,1.9244,1.9244,1.9244
GBPUSD,20050317,052100,1.9244,1.9244,1.9244,1.9244
GBPUSD,20050317,052200,1.9244,1.9244,1.9244,1.9244
GBPUSD,20050317,052300,1.9244,1.9245,1.9244,1.9244
GBPUSD,20050317,052400,1.9244,1.9245,1.9244,1.9245
GBPUSD,20050317,052500,1.9245,1.9245,1.9244,1.9244
GBPUSD,20050317,052600,1.9244,1.9244,1.9244,1.9244
GBPUSD,20050317,052700,1.9243,1.9244,1.9243,1.9243
GBPUSD,20050317,052800,1.9243,1.9244,1.9243,1.9244
GBPUSD,20050317,052900,1.9243,1.9244,1.9243,1.9244
GBPUSD,20050317,053000,1.9243,1.9243,1.9243,1.9243
GBPUSD,20050317,053100,1.9243,1.9243,1.9243,1.9243
GBPUSD,20050317,053200,1.9242,1.9242,1.9239,1.9239
GBPUSD,20050317,053300,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,053400,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,053500,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,053600,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,053700,1.9240,1.9240,1.9239,1.9240
GBPUSD,20050317,053800,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,053900,1.9239,1.9239,1.9237,1.9238
GBPUSD,20050317,054000,1.9238,1.9238,1.9236,1.9236
GBPUSD,20050317,054100,1.9235,1.9235,1.9233,1.9234
GBPUSD,20050317,054200,1.9235,1.9236,1.9235,1.9236
GBPUSD,20050317,054300,1.9236,1.9236,1.9235,1.9235
GBPUSD,20050317,054400,1.9235,1.9236,1.9235,1.9236
GBPUSD,20050317,054500,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050317,054600,1.9237,1.9237,1.9236,1.9236
GBPUSD,20050317,054700,1.9235,1.9236,1.9235,1.9236
GBPUSD,20050317,054800,1.9236,1.9236,1.9235,1.9236
GBPUSD,20050317,054900,1.9235,1.9236,1.9235,1.9236
GBPUSD,20050317,055000,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050317,055100,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050317,055200,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050317,055300,1.9236,1.9237,1.9236,1.9237
GBPUSD,20050317,055400,1.9237,1.9237,1.9237,1.9237
GBPUSD,20050317,055500,1.9236,1.9236,1.9234,1.9234
GBPUSD,20050317,055600,1.9235,1.9236,1.9235,1.9235
GBPUSD,20050317,055700,1.9235,1.9235,1.9234,1.9235
GBPUSD,20050317,055800,1.9235,1.9235,1.9234,1.9235
GBPUSD,20050317,055900,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050317,060000,1.9234,1.9234,1.9231,1.9232
GBPUSD,20050317,060100,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050317,060200,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050317,060300,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050317,060400,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050317,060500,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050317,060600,1.9233,1.9233,1.9232,1.9232
GBPUSD,20050317,060700,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050317,060800,1.9231,1.9231,1.9222,1.9222
GBPUSD,20050317,060900,1.9223,1.9224,1.9223,1.9224
GBPUSD,20050317,061000,1.9224,1.9225,1.9224,1.9224
GBPUSD,20050317,061100,1.9225,1.9225,1.9224,1.9224
GBPUSD,20050317,061200,1.9224,1.9224,1.9223,1.9223
GBPUSD,20050317,061300,1.9222,1.9222,1.9219,1.9220
GBPUSD,20050317,061400,1.9221,1.9221,1.9220,1.9220
GBPUSD,20050317,061500,1.9221,1.9221,1.9220,1.9220
GBPUSD,20050317,061600,1.9220,1.9221,1.9220,1.9220
GBPUSD,20050317,061700,1.9220,1.9221,1.9220,1.9221
GBPUSD,20050317,061800,1.9221,1.9225,1.9221,1.9225
GBPUSD,20050317,061900,1.9226,1.9226,1.9225,1.9226
GBPUSD,20050317,062000,1.9225,1.9226,1.9225,1.9226
GBPUSD,20050317,062100,1.9226,1.9227,1.9226,1.9227
GBPUSD,20050317,062200,1.9226,1.9227,1.9226,1.9226
GBPUSD,20050317,062300,1.9226,1.9228,1.9226,1.9228
GBPUSD,20050317,062400,1.9229,1.9229,1.9227,1.9227
GBPUSD,20050317,062500,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050317,062600,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050317,062700,1.9227,1.9227,1.9226,1.9226
GBPUSD,20050317,062800,1.9226,1.9227,1.9226,1.9227
GBPUSD,20050317,062900,1.9226,1.9230,1.9226,1.9230
GBPUSD,20050317,063000,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050317,063100,1.9232,1.9233,1.9232,1.9232
GBPUSD,20050317,063200,1.9232,1.9232,1.9231,1.9231
GBPUSD,20050317,063300,1.9230,1.9230,1.9229,1.9230
GBPUSD,20050317,063400,1.9230,1.9230,1.9228,1.9228
GBPUSD,20050317,063500,1.9228,1.9228,1.9227,1.9228
GBPUSD,20050317,063600,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050317,063700,1.9229,1.9230,1.9229,1.9230
GBPUSD,20050317,063800,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050317,063900,1.9229,1.9229,1.9227,1.9227
GBPUSD,20050317,064000,1.9227,1.9227,1.9226,1.9226
GBPUSD,20050317,064100,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050317,064200,1.9226,1.9227,1.9226,1.9227
GBPUSD,20050317,064300,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050317,064400,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050317,064500,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050317,064600,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050317,064700,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050317,064800,1.9226,1.9227,1.9226,1.9227
GBPUSD,20050317,064900,1.9226,1.9227,1.9226,1.9226
GBPUSD,20050317,065000,1.9226,1.9227,1.9226,1.9227
GBPUSD,20050317,065100,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050317,065200,1.9226,1.9226,1.9225,1.9225
GBPUSD,20050317,065300,1.9224,1.9224,1.9223,1.9223
GBPUSD,20050317,065400,1.9223,1.9224,1.9223,1.9224
GBPUSD,20050317,065500,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050317,065600,1.9224,1.9224,1.9223,1.9223
GBPUSD,20050317,065700,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050317,065800,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050317,065900,1.9224,1.9225,1.9224,1.9224
GBPUSD,20050317,070000,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050317,070100,1.9224,1.9224,1.9223,1.9224
GBPUSD,20050317,070200,1.9225,1.9226,1.9225,1.9226
GBPUSD,20050317,070300,1.9227,1.9230,1.9227,1.9229
GBPUSD,20050317,070400,1.9230,1.9231,1.9230,1.9230
GBPUSD,20050317,070500,1.9229,1.9236,1.9229,1.9236
GBPUSD,20050317,070600,1.9236,1.9238,1.9236,1.9238
GBPUSD,20050317,070700,1.9237,1.9242,1.9237,1.9242
GBPUSD,20050317,070800,1.9243,1.9243,1.9240,1.9240
GBPUSD,20050317,070900,1.9241,1.9243,1.9241,1.9242
GBPUSD,20050317,071000,1.9241,1.9241,1.9240,1.9240
GBPUSD,20050317,071100,1.9240,1.9240,1.9239,1.9240
GBPUSD,20050317,071200,1.9240,1.9240,1.9238,1.9238
GBPUSD,20050317,071300,1.9239,1.9239,1.9239,1.9239
GBPUSD,20050317,071400,1.9239,1.9239,1.9238,1.9238
GBPUSD,20050317,071500,1.9238,1.9238,1.9237,1.9238
GBPUSD,20050317,071600,1.9238,1.9240,1.9238,1.9240
GBPUSD,20050317,071700,1.9240,1.9240,1.9239,1.9239
GBPUSD,20050317,071800,1.9239,1.9239,1.9239,1.9239
GBPUSD,20050317,071900,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,072000,1.9240,1.9243,1.9240,1.9242
GBPUSD,20050317,072100,1.9243,1.9243,1.9241,1.9241
GBPUSD,20050317,072200,1.9240,1.9241,1.9239,1.9240
GBPUSD,20050317,072300,1.9241,1.9241,1.9241,1.9241
GBPUSD,20050317,072400,1.9241,1.9242,1.9241,1.9242
GBPUSD,20050317,072500,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050317,072600,1.9242,1.9244,1.9242,1.9244
GBPUSD,20050317,072700,1.9245,1.9246,1.9244,1.9246
GBPUSD,20050317,072800,1.9247,1.9250,1.9247,1.9250
GBPUSD,20050317,072900,1.9250,1.9252,1.9250,1.9252
GBPUSD,20050317,073000,1.9252,1.9254,1.9252,1.9254
GBPUSD,20050317,073100,1.9254,1.9255,1.9254,1.9254
GBPUSD,20050317,073200,1.9253,1.9254,1.9253,1.9254
GBPUSD,20050317,073300,1.9254,1.9254,1.9254,1.9254
GBPUSD,20050317,073400,1.9254,1.9254,1.9254,1.9254
GBPUSD,20050317,073500,1.9254,1.9254,1.9254,1.9254
GBPUSD,20050317,073600,1.9254,1.9255,1.9254,1.9255
GBPUSD,20050317,073700,1.9255,1.9255,1.9255,1.9255
GBPUSD,20050317,073800,1.9255,1.9255,1.9253,1.9254
GBPUSD,20050317,073900,1.9255,1.9257,1.9254,1.9257
GBPUSD,20050317,074000,1.9258,1.9259,1.9258,1.9259
GBPUSD,20050317,074100,1.9258,1.9258,1.9258,1.9258
GBPUSD,20050317,074200,1.9258,1.9258,1.9255,1.9255
GBPUSD,20050317,074300,1.9255,1.9255,1.9255,1.9255
GBPUSD,20050317,074400,1.9255,1.9256,1.9255,1.9256
GBPUSD,20050317,074500,1.9256,1.9256,1.9256,1.9256
GBPUSD,20050317,074600,1.9256,1.9256,1.9256,1.9256
GBPUSD,20050317,074700,1.9255,1.9256,1.9255,1.9255
GBPUSD,20050317,074800,1.9255,1.9256,1.9255,1.9256
GBPUSD,20050317,074900,1.9255,1.9256,1.9255,1.9255
GBPUSD,20050317,075000,1.9255,1.9256,1.9255,1.9256
GBPUSD,20050317,075100,1.9256,1.9256,1.9256,1.9256
GBPUSD,20050317,075200,1.9255,1.9255,1.9253,1.9253
GBPUSD,20050317,075300,1.9252,1.9254,1.9251,1.9253
GBPUSD,20050317,075400,1.9252,1.9253,1.9252,1.9253
GBPUSD,20050317,075500,1.9254,1.9254,1.9254,1.9254
GBPUSD,20050317,075600,1.9254,1.9254,1.9253,1.9253
GBPUSD,20050317,075700,1.9252,1.9252,1.9251,1.9251
GBPUSD,20050317,075800,1.9251,1.9251,1.9250,1.9250
GBPUSD,20050317,075900,1.9249,1.9249,1.9247,1.9248
GBPUSD,20050317,080000,1.9247,1.9247,1.9246,1.9246
GBPUSD,20050317,080100,1.9246,1.9246,1.9245,1.9245
GBPUSD,20050317,080200,1.9245,1.9245,1.9245,1.9245
GBPUSD,20050317,080300,1.9245,1.9245,1.9245,1.9245
GBPUSD,20050317,080400,1.9245,1.9246,1.9243,1.9246
GBPUSD,20050317,080500,1.9246,1.9246,1.9246,1.9246
GBPUSD,20050317,080600,1.9245,1.9246,1.9245,1.9246
GBPUSD,20050317,080700,1.9247,1.9248,1.9247,1.9247
GBPUSD,20050317,080800,1.9248,1.9248,1.9247,1.9247
GBPUSD,20050317,080900,1.9246,1.9247,1.9245,1.9245
GBPUSD,20050317,081000,1.9245,1.9247,1.9245,1.9245
GBPUSD,20050317,081100,1.9244,1.9246,1.9244,1.9245
GBPUSD,20050317,081200,1.9245,1.9245,1.9244,1.9244
GBPUSD,20050317,081300,1.9243,1.9244,1.9241,1.9242
GBPUSD,20050317,081400,1.9241,1.9242,1.9241,1.9242
GBPUSD,20050317,081500,1.9243,1.9245,1.9243,1.9244
GBPUSD,20050317,081600,1.9245,1.9245,1.9243,1.9244
GBPUSD,20050317,081700,1.9243,1.9243,1.9240,1.9240
GBPUSD,20050317,081800,1.9239,1.9240,1.9239,1.9239
GBPUSD,20050317,081900,1.9238,1.9238,1.9236,1.9237
GBPUSD,20050317,082000,1.9237,1.9240,1.9237,1.9240
GBPUSD,20050317,082100,1.9239,1.9244,1.9239,1.9243
GBPUSD,20050317,082200,1.9244,1.9244,1.9242,1.9242
GBPUSD,20050317,082300,1.9241,1.9242,1.9241,1.9241
GBPUSD,20050317,082400,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050317,082500,1.9242,1.9244,1.9241,1.9243
GBPUSD,20050317,082600,1.9244,1.9245,1.9244,1.9245
GBPUSD,20050317,082700,1.9246,1.9246,1.9245,1.9245
GBPUSD,20050317,082800,1.9245,1.9246,1.9245,1.9246
GBPUSD,20050317,082900,1.9245,1.9245,1.9244,1.9244
GBPUSD,20050317,083000,1.9244,1.9244,1.9244,1.9244
GBPUSD,20050317,083100,1.9245,1.9245,1.9240,1.9240
GBPUSD,20050317,083200,1.9241,1.9241,1.9237,1.9237
GBPUSD,20050317,083300,1.9237,1.9238,1.9237,1.9238
GBPUSD,20050317,083400,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050317,083500,1.9238,1.9239,1.9238,1.9239
GBPUSD,20050317,083600,1.9240,1.9242,1.9240,1.9242
GBPUSD,20050317,083700,1.9240,1.9242,1.9240,1.9242
GBPUSD,20050317,083800,1.9241,1.9243,1.9241,1.9243
GBPUSD,20050317,083900,1.9242,1.9242,1.9241,1.9242
GBPUSD,20050317,084000,1.9242,1.9243,1.9242,1.9243
GBPUSD,20050317,084100,1.9243,1.9244,1.9243,1.9244
GBPUSD,20050317,084200,1.9243,1.9243,1.9241,1.9243
GBPUSD,20050317,084300,1.9243,1.9245,1.9243,1.9245
GBPUSD,20050317,084400,1.9245,1.9245,1.9244,1.9244
GBPUSD,20050317,084500,1.9244,1.9245,1.9243,1.9243
GBPUSD,20050317,084600,1.9242,1.9242,1.9240,1.9240
GBPUSD,20050317,084700,1.9239,1.9239,1.9235,1.9235
GBPUSD,20050317,084800,1.9235,1.9235,1.9234,1.9234
GBPUSD,20050317,084900,1.9235,1.9235,1.9234,1.9234
GBPUSD,20050317,085000,1.9234,1.9234,1.9231,1.9232
GBPUSD,20050317,085100,1.9231,1.9233,1.9231,1.9233
GBPUSD,20050317,085200,1.9233,1.9234,1.9230,1.9230
GBPUSD,20050317,085300,1.9229,1.9229,1.9226,1.9228
GBPUSD,20050317,085400,1.9229,1.9230,1.9228,1.9228
GBPUSD,20050317,085500,1.9229,1.9229,1.9228,1.9229
GBPUSD,20050317,085600,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050317,085700,1.9229,1.9230,1.9228,1.9228
GBPUSD,20050317,085800,1.9229,1.9230,1.9228,1.9229
GBPUSD,20050317,085900,1.9228,1.9229,1.9227,1.9229
GBPUSD,20050317,090000,1.9228,1.9228,1.9227,1.9227
GBPUSD,20050317,090100,1.9228,1.9230,1.9227,1.9230
GBPUSD,20050317,090200,1.9229,1.9234,1.9229,1.9233
GBPUSD,20050317,090300,1.9234,1.9238,1.9234,1.9236
GBPUSD,20050317,090400,1.9235,1.9236,1.9234,1.9235
GBPUSD,20050317,090500,1.9234,1.9236,1.9234,1.9236
GBPUSD,20050317,090600,1.9236,1.9236,1.9234,1.9235
GBPUSD,20050317,090700,1.9235,1.9235,1.9234,1.9235
GBPUSD,20050317,090800,1.9236,1.9239,1.9236,1.9238
GBPUSD,20050317,090900,1.9239,1.9245,1.9239,1.9243
GBPUSD,20050317,091000,1.9242,1.9242,1.9238,1.9240
GBPUSD,20050317,091100,1.9239,1.9241,1.9239,1.9240
GBPUSD,20050317,091200,1.9238,1.9238,1.9236,1.9236
GBPUSD,20050317,091300,1.9235,1.9235,1.9233,1.9234
GBPUSD,20050317,091400,1.9234,1.9236,1.9233,1.9236
GBPUSD,20050317,091500,1.9235,1.9235,1.9233,1.9233
GBPUSD,20050317,091600,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050317,091700,1.9234,1.9234,1.9233,1.9234
GBPUSD,20050317,091800,1.9235,1.9235,1.9234,1.9235
GBPUSD,20050317,091900,1.9236,1.9239,1.9236,1.9238
GBPUSD,20050317,092000,1.9238,1.9238,1.9237,1.9238
GBPUSD,20050317,092100,1.9238,1.9239,1.9238,1.9238
GBPUSD,20050317,092200,1.9238,1.9243,1.9238,1.9243
GBPUSD,20050317,092300,1.9244,1.9244,1.9242,1.9243
GBPUSD,20050317,092400,1.9244,1.9244,1.9243,1.9244
GBPUSD,20050317,092500,1.9245,1.9252,1.9245,1.9252
GBPUSD,20050317,092600,1.9252,1.9254,1.9252,1.9253
GBPUSD,20050317,092700,1.9252,1.9255,1.9252,1.9254
GBPUSD,20050317,092800,1.9254,1.9254,1.9252,1.9252
GBPUSD,20050317,092900,1.9252,1.9256,1.9252,1.9256
GBPUSD,20050317,093000,1.9255,1.9255,1.9252,1.9253
GBPUSD,20050317,093100,1.9254,1.9256,1.9254,1.9255
GBPUSD,20050317,093200,1.9256,1.9256,1.9252,1.9252
GBPUSD,20050317,093300,1.9253,1.9254,1.9252,1.9254
GBPUSD,20050317,093400,1.9255,1.9257,1.9253,1.9253
GBPUSD,20050317,093500,1.9252,1.9254,1.9252,1.9254
GBPUSD,20050317,093600,1.9254,1.9254,1.9249,1.9249
GBPUSD,20050317,093700,1.9250,1.9250,1.9249,1.9249
GBPUSD,20050317,093800,1.9248,1.9250,1.9248,1.9249
GBPUSD,20050317,093900,1.9250,1.9251,1.9250,1.9251
GBPUSD,20050317,094000,1.9250,1.9252,1.9250,1.9251
GBPUSD,20050317,094100,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050317,094200,1.9252,1.9252,1.9250,1.9250
GBPUSD,20050317,094300,1.9249,1.9253,1.9249,1.9253
GBPUSD,20050317,094400,1.9254,1.9254,1.9252,1.9252
GBPUSD,20050317,094500,1.9252,1.9252,1.9250,1.9250
GBPUSD,20050317,094600,1.9250,1.9250,1.9250,1.9250
GBPUSD,20050317,094700,1.9250,1.9251,1.9250,1.9251
GBPUSD,20050317,094800,1.9250,1.9250,1.9249,1.9250
GBPUSD,20050317,094900,1.9250,1.9251,1.9250,1.9250
GBPUSD,20050317,095000,1.9250,1.9251,1.9250,1.9251
GBPUSD,20050317,095100,1.9250,1.9252,1.9250,1.9252
GBPUSD,20050317,095200,1.9251,1.9251,1.9251,1.9251
GBPUSD,20050317,095300,1.9252,1.9252,1.9251,1.9251
GBPUSD,20050317,095400,1.9250,1.9251,1.9250,1.9250
GBPUSD,20050317,095500,1.9251,1.9252,1.9251,1.9251
GBPUSD,20050317,095600,1.9251,1.9251,1.9250,1.9250
GBPUSD,20050317,095700,1.9250,1.9250,1.9250,1.9250
GBPUSD,20050317,095800,1.9250,1.9250,1.9250,1.9250
GBPUSD,20050317,095900,1.9251,1.9251,1.9249,1.9249
GBPUSD,20050317,100000,1.9248,1.9249,1.9247,1.9248
GBPUSD,20050317,100100,1.9249,1.9249,1.9247,1.9248
GBPUSD,20050317,100200,1.9248,1.9249,1.9248,1.9249
GBPUSD,20050317,100300,1.9249,1.9249,1.9248,1.9248
GBPUSD,20050317,100400,1.9248,1.9249,1.9248,1.9249
GBPUSD,20050317,100500,1.9249,1.9249,1.9248,1.9248
GBPUSD,20050317,100600,1.9249,1.9249,1.9248,1.9248
GBPUSD,20050317,100700,1.9248,1.9249,1.9248,1.9248
GBPUSD,20050317,100800,1.9248,1.9249,1.9248,1.9249
GBPUSD,20050317,100900,1.9247,1.9249,1.9247,1.9249
GBPUSD,20050317,101000,1.9249,1.9249,1.9248,1.9248
GBPUSD,20050317,101100,1.9248,1.9248,1.9247,1.9247
GBPUSD,20050317,101200,1.9248,1.9248,1.9246,1.9246
GBPUSD,20050317,101300,1.9245,1.9245,1.9244,1.9244
GBPUSD,20050317,101400,1.9244,1.9245,1.9244,1.9245
GBPUSD,20050317,101500,1.9245,1.9245,1.9244,1.9245
GBPUSD,20050317,101600,1.9245,1.9246,1.9245,1.9246
GBPUSD,20050317,101700,1.9245,1.9245,1.9245,1.9245
GBPUSD,20050317,101800,1.9244,1.9244,1.9240,1.9241
GBPUSD,20050317,101900,1.9240,1.9240,1.9238,1.9238
GBPUSD,20050317,102000,1.9239,1.9241,1.9238,1.9241
GBPUSD,20050317,102100,1.9242,1.9243,1.9241,1.9243
GBPUSD,20050317,102200,1.9242,1.9242,1.9240,1.9240
GBPUSD,20050317,102300,1.9239,1.9239,1.9238,1.9238
GBPUSD,20050317,102400,1.9237,1.9238,1.9237,1.9237
GBPUSD,20050317,102500,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050317,102600,1.9238,1.9238,1.9236,1.9236
GBPUSD,20050317,102700,1.9237,1.9239,1.9237,1.9239
GBPUSD,20050317,102800,1.9238,1.9238,1.9237,1.9238
GBPUSD,20050317,102900,1.9238,1.9238,1.9234,1.9234
GBPUSD,20050317,103000,1.9233,1.9238,1.9233,1.9238
GBPUSD,20050317,103100,1.9241,1.9245,1.9232,1.9233
GBPUSD,20050317,103200,1.9232,1.9233,1.9227,1.9227
GBPUSD,20050317,103300,1.9228,1.9234,1.9228,1.9234
GBPUSD,20050317,103400,1.9233,1.9233,1.9229,1.9229
GBPUSD,20050317,103500,1.9230,1.9230,1.9229,1.9230
GBPUSD,20050317,103600,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050317,103700,1.9229,1.9230,1.9229,1.9230
GBPUSD,20050317,103800,1.9229,1.9229,1.9225,1.9226
GBPUSD,20050317,103900,1.9225,1.9229,1.9225,1.9227
GBPUSD,20050317,104000,1.9226,1.9227,1.9225,1.9227
GBPUSD,20050317,104100,1.9226,1.9226,1.9225,1.9225
GBPUSD,20050317,104200,1.9226,1.9226,1.9222,1.9222
GBPUSD,20050317,104300,1.9223,1.9223,1.9220,1.9222
GBPUSD,20050317,104400,1.9223,1.9224,1.9222,1.9224
GBPUSD,20050317,104500,1.9224,1.9224,1.9223,1.9224
GBPUSD,20050317,104600,1.9224,1.9226,1.9224,1.9226
GBPUSD,20050317,104700,1.9227,1.9227,1.9224,1.9225
GBPUSD,20050317,104800,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050317,104900,1.9224,1.9230,1.9224,1.9230
GBPUSD,20050317,105000,1.9231,1.9237,1.9231,1.9237
GBPUSD,20050317,105100,1.9238,1.9245,1.9238,1.9245
GBPUSD,20050317,105200,1.9246,1.9248,1.9246,1.9248
GBPUSD,20050317,105300,1.9249,1.9253,1.9249,1.9252
GBPUSD,20050317,105400,1.9252,1.9255,1.9252,1.9255
GBPUSD,20050317,105500,1.9256,1.9265,1.9256,1.9265
GBPUSD,20050317,105600,1.9265,1.9265,1.9257,1.9257
GBPUSD,20050317,105700,1.9258,1.9262,1.9258,1.9262
GBPUSD,20050317,105800,1.9263,1.9263,1.9259,1.9259
GBPUSD,20050317,105900,1.9258,1.9258,1.9255,1.9255
GBPUSD,20050317,110000,1.9256,1.9256,1.9252,1.9252
GBPUSD,20050317,110100,1.9251,1.9252,1.9251,1.9251
GBPUSD,20050317,110200,1.9250,1.9250,1.9243,1.9243
GBPUSD,20050317,110300,1.9244,1.9249,1.9244,1.9249
GBPUSD,20050317,110400,1.9248,1.9248,1.9245,1.9247
GBPUSD,20050317,110500,1.9247,1.9250,1.9247,1.9250
GBPUSD,20050317,110600,1.9251,1.9253,1.9251,1.9253
GBPUSD,20050317,110700,1.9253,1.9253,1.9252,1.9252
GBPUSD,20050317,110800,1.9251,1.9252,1.9251,1.9251
GBPUSD,20050317,110900,1.9250,1.9250,1.9249,1.9249
GBPUSD,20050317,111000,1.9248,1.9248,1.9247,1.9248
GBPUSD,20050317,111100,1.9247,1.9251,1.9247,1.9251
GBPUSD,20050317,111200,1.9251,1.9251,1.9250,1.9251
GBPUSD,20050317,111300,1.9252,1.9254,1.9252,1.9252
GBPUSD,20050317,111400,1.9251,1.9253,1.9251,1.9253
GBPUSD,20050317,111500,1.9254,1.9254,1.9252,1.9252
GBPUSD,20050317,111600,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050317,111700,1.9251,1.9256,1.9251,1.9256
GBPUSD,20050317,111800,1.9256,1.9256,1.9255,1.9255
GBPUSD,20050317,111900,1.9256,1.9256,1.9253,1.9254
GBPUSD,20050317,112000,1.9253,1.9254,1.9253,1.9253
GBPUSD,20050317,112100,1.9254,1.9254,1.9248,1.9248
GBPUSD,20050317,112200,1.9248,1.9250,1.9247,1.9250
GBPUSD,20050317,112300,1.9251,1.9251,1.9249,1.9250
GBPUSD,20050317,112400,1.9251,1.9252,1.9251,1.9252
GBPUSD,20050317,112500,1.9253,1.9254,1.9252,1.9252
GBPUSD,20050317,112600,1.9251,1.9252,1.9251,1.9252
GBPUSD,20050317,112700,1.9253,1.9253,1.9252,1.9252
GBPUSD,20050317,112800,1.9253,1.9254,1.9252,1.9254
GBPUSD,20050317,112900,1.9253,1.9253,1.9251,1.9251
GBPUSD,20050317,113000,1.9250,1.9250,1.9245,1.9245
GBPUSD,20050317,113100,1.9245,1.9245,1.9243,1.9243
GBPUSD,20050317,113200,1.9242,1.9243,1.9242,1.9242
GBPUSD,20050317,113300,1.9243,1.9243,1.9240,1.9240
GBPUSD,20050317,113400,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,113500,1.9241,1.9241,1.9240,1.9240
GBPUSD,20050317,113600,1.9239,1.9239,1.9234,1.9234
GBPUSD,20050317,113700,1.9235,1.9238,1.9235,1.9238
GBPUSD,20050317,113800,1.9237,1.9240,1.9237,1.9238
GBPUSD,20050317,113900,1.9239,1.9240,1.9239,1.9240
GBPUSD,20050317,114000,1.9239,1.9239,1.9238,1.9238
GBPUSD,20050317,114100,1.9238,1.9241,1.9238,1.9240
GBPUSD,20050317,114200,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,114300,1.9241,1.9246,1.9241,1.9246
GBPUSD,20050317,114400,1.9245,1.9248,1.9245,1.9248
GBPUSD,20050317,114500,1.9249,1.9249,1.9247,1.9249
GBPUSD,20050317,114600,1.9248,1.9250,1.9248,1.9250
GBPUSD,20050317,114700,1.9250,1.9250,1.9249,1.9249
GBPUSD,20050317,114800,1.9249,1.9252,1.9249,1.9252
GBPUSD,20050317,114900,1.9253,1.9255,1.9252,1.9252
GBPUSD,20050317,115000,1.9251,1.9251,1.9248,1.9248
GBPUSD,20050317,115100,1.9248,1.9248,1.9247,1.9247
GBPUSD,20050317,115200,1.9248,1.9248,1.9245,1.9245
GBPUSD,20050317,115300,1.9246,1.9246,1.9240,1.9241
GBPUSD,20050317,115400,1.9242,1.9243,1.9238,1.9238
GBPUSD,20050317,115500,1.9239,1.9239,1.9237,1.9237
GBPUSD,20050317,115600,1.9238,1.9240,1.9237,1.9240
GBPUSD,20050317,115700,1.9239,1.9239,1.9236,1.9236
GBPUSD,20050317,115800,1.9237,1.9238,1.9237,1.9237
GBPUSD,20050317,115900,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050317,120000,1.9237,1.9237,1.9235,1.9235
GBPUSD,20050317,120100,1.9236,1.9237,1.9235,1.9237
GBPUSD,20050317,120200,1.9236,1.9237,1.9236,1.9237
GBPUSD,20050317,120300,1.9237,1.9238,1.9237,1.9238
GBPUSD,20050317,120400,1.9237,1.9238,1.9237,1.9238
GBPUSD,20050317,120500,1.9239,1.9240,1.9238,1.9238
GBPUSD,20050317,120600,1.9237,1.9237,1.9236,1.9236
GBPUSD,20050317,120700,1.9237,1.9238,1.9237,1.9238
GBPUSD,20050317,120800,1.9238,1.9239,1.9238,1.9238
GBPUSD,20050317,120900,1.9238,1.9240,1.9238,1.9240
GBPUSD,20050317,121000,1.9239,1.9239,1.9238,1.9238
GBPUSD,20050317,121100,1.9239,1.9240,1.9239,1.9239
GBPUSD,20050317,121200,1.9238,1.9243,1.9238,1.9242
GBPUSD,20050317,121300,1.9241,1.9242,1.9240,1.9242
GBPUSD,20050317,121400,1.9243,1.9244,1.9243,1.9244
GBPUSD,20050317,121500,1.9244,1.9246,1.9244,1.9246
GBPUSD,20050317,121600,1.9245,1.9245,1.9242,1.9242
GBPUSD,20050317,121700,1.9241,1.9242,1.9241,1.9242
GBPUSD,20050317,121800,1.9243,1.9243,1.9242,1.9242
GBPUSD,20050317,121900,1.9243,1.9243,1.9243,1.9243
GBPUSD,20050317,122000,1.9242,1.9243,1.9242,1.9243
GBPUSD,20050317,122100,1.9242,1.9242,1.9241,1.9242
GBPUSD,20050317,122200,1.9243,1.9244,1.9243,1.9244
GBPUSD,20050317,122300,1.9244,1.9245,1.9243,1.9244
GBPUSD,20050317,122400,1.9243,1.9243,1.9243,1.9243
GBPUSD,20050317,122500,1.9243,1.9243,1.9242,1.9242
GBPUSD,20050317,122600,1.9242,1.9244,1.9242,1.9244
GBPUSD,20050317,122700,1.9244,1.9244,1.9243,1.9243
GBPUSD,20050317,122800,1.9244,1.9244,1.9242,1.9243
GBPUSD,20050317,122900,1.9243,1.9244,1.9243,1.9244
GBPUSD,20050317,123000,1.9244,1.9244,1.9243,1.9244
GBPUSD,20050317,123100,1.9243,1.9244,1.9243,1.9243
GBPUSD,20050317,123200,1.9242,1.9243,1.9242,1.9243
GBPUSD,20050317,123300,1.9242,1.9243,1.9242,1.9243
GBPUSD,20050317,123400,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050317,123500,1.9242,1.9243,1.9242,1.9242
GBPUSD,20050317,123600,1.9242,1.9242,1.9241,1.9241
GBPUSD,20050317,123700,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050317,123800,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050317,123900,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050317,124000,1.9243,1.9249,1.9243,1.9249
GBPUSD,20050317,124100,1.9250,1.9254,1.9250,1.9253
GBPUSD,20050317,124200,1.9254,1.9254,1.9252,1.9252
GBPUSD,20050317,124300,1.9253,1.9255,1.9253,1.9255
GBPUSD,20050317,124400,1.9256,1.9257,1.9254,1.9255
GBPUSD,20050317,124500,1.9254,1.9256,1.9254,1.9255
GBPUSD,20050317,124600,1.9255,1.9255,1.9251,1.9251
GBPUSD,20050317,124700,1.9251,1.9251,1.9249,1.9250
GBPUSD,20050317,124800,1.9249,1.9249,1.9247,1.9247
GBPUSD,20050317,124900,1.9247,1.9249,1.9247,1.9248
GBPUSD,20050317,125000,1.9247,1.9250,1.9247,1.9250
GBPUSD,20050317,125100,1.9249,1.9249,1.9245,1.9245
GBPUSD,20050317,125200,1.9245,1.9245,1.9245,1.9245
GBPUSD,20050317,125300,1.9244,1.9245,1.9244,1.9245
GBPUSD,20050317,125400,1.9244,1.9244,1.9243,1.9244
GBPUSD,20050317,125500,1.9245,1.9247,1.9245,1.9247
GBPUSD,20050317,125600,1.9248,1.9249,1.9248,1.9249
GBPUSD,20050317,125700,1.9248,1.9249,1.9247,1.9247
GBPUSD,20050317,125800,1.9246,1.9247,1.9245,1.9246
GBPUSD,20050317,125900,1.9247,1.9250,1.9247,1.9250
GBPUSD,20050317,130000,1.9250,1.9251,1.9249,1.9251
GBPUSD,20050317,130100,1.9253,1.9254,1.9249,1.9249
GBPUSD,20050317,130200,1.9249,1.9250,1.9248,1.9249
GBPUSD,20050317,130300,1.9250,1.9251,1.9250,1.9250
GBPUSD,20050317,130400,1.9250,1.9251,1.9250,1.9250
GBPUSD,20050317,130500,1.9251,1.9253,1.9251,1.9252
GBPUSD,20050317,130600,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050317,130700,1.9252,1.9252,1.9250,1.9250
GBPUSD,20050317,130800,1.9249,1.9250,1.9248,1.9248
GBPUSD,20050317,130900,1.9247,1.9248,1.9247,1.9247
GBPUSD,20050317,131000,1.9248,1.9250,1.9248,1.9250
GBPUSD,20050317,131100,1.9250,1.9251,1.9249,1.9251
GBPUSD,20050317,131200,1.9252,1.9253,1.9250,1.9250
GBPUSD,20050317,131300,1.9249,1.9249,1.9248,1.9248
GBPUSD,20050317,131400,1.9249,1.9250,1.9249,1.9250
GBPUSD,20050317,131500,1.9249,1.9249,1.9247,1.9247
GBPUSD,20050317,131600,1.9248,1.9249,1.9246,1.9246
GBPUSD,20050317,131700,1.9245,1.9245,1.9241,1.9241
GBPUSD,20050317,131800,1.9242,1.9242,1.9235,1.9237
GBPUSD,20050317,131900,1.9237,1.9237,1.9235,1.9236
GBPUSD,20050317,132000,1.9237,1.9237,1.9237,1.9237
GBPUSD,20050317,132100,1.9237,1.9237,1.9235,1.9235
GBPUSD,20050317,132200,1.9236,1.9236,1.9235,1.9235
GBPUSD,20050317,132300,1.9236,1.9238,1.9236,1.9238
GBPUSD,20050317,132400,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050317,132500,1.9237,1.9237,1.9236,1.9237
GBPUSD,20050317,132600,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050317,132700,1.9237,1.9238,1.9237,1.9237
GBPUSD,20050317,132800,1.9238,1.9238,1.9236,1.9236
GBPUSD,20050317,132900,1.9235,1.9243,1.9235,1.9243
GBPUSD,20050317,133000,1.9242,1.9243,1.9241,1.9242
GBPUSD,20050317,133100,1.9243,1.9245,1.9243,1.9245
GBPUSD,20050317,133200,1.9246,1.9246,1.9245,1.9245
GBPUSD,20050317,133300,1.9245,1.9246,1.9245,1.9246
GBPUSD,20050317,133400,1.9247,1.9251,1.9247,1.9250
GBPUSD,20050317,133500,1.9249,1.9249,1.9246,1.9247
GBPUSD,20050317,133600,1.9248,1.9249,1.9248,1.9249
GBPUSD,20050317,133700,1.9248,1.9248,1.9247,1.9247
GBPUSD,20050317,133800,1.9246,1.9247,1.9245,1.9246
GBPUSD,20050317,133900,1.9245,1.9246,1.9243,1.9244
GBPUSD,20050317,134000,1.9244,1.9245,1.9244,1.9245
GBPUSD,20050317,134100,1.9245,1.9247,1.9245,1.9246
GBPUSD,20050317,134200,1.9247,1.9247,1.9246,1.9247
GBPUSD,20050317,134300,1.9246,1.9247,1.9245,1.9247
GBPUSD,20050317,134400,1.9246,1.9247,1.9246,1.9247
GBPUSD,20050317,134500,1.9248,1.9250,1.9247,1.9249
GBPUSD,20050317,134600,1.9248,1.9250,1.9248,1.9249
GBPUSD,20050317,134700,1.9250,1.9250,1.9248,1.9250
GBPUSD,20050317,134800,1.9250,1.9250,1.9247,1.9247
GBPUSD,20050317,134900,1.9247,1.9251,1.9247,1.9251
GBPUSD,20050317,135000,1.9250,1.9253,1.9250,1.9251
GBPUSD,20050317,135100,1.9252,1.9252,1.9248,1.9249
GBPUSD,20050317,135200,1.9247,1.9247,1.9243,1.9243
GBPUSD,20050317,135300,1.9244,1.9244,1.9240,1.9242
GBPUSD,20050317,135400,1.9241,1.9241,1.9239,1.9240
GBPUSD,20050317,135500,1.9239,1.9239,1.9236,1.9236
GBPUSD,20050317,135600,1.9235,1.9236,1.9235,1.9235
GBPUSD,20050317,135700,1.9236,1.9236,1.9234,1.9234
GBPUSD,20050317,135800,1.9233,1.9238,1.9233,1.9238
GBPUSD,20050317,135900,1.9237,1.9237,1.9237,1.9237
GBPUSD,20050317,140000,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050317,140100,1.9238,1.9238,1.9237,1.9238
GBPUSD,20050317,140200,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050317,140300,1.9236,1.9236,1.9234,1.9234
GBPUSD,20050317,140400,1.9234,1.9234,1.9228,1.9229
GBPUSD,20050317,140500,1.9228,1.9230,1.9228,1.9229
GBPUSD,20050317,140600,1.9230,1.9230,1.9229,1.9230
GBPUSD,20050317,140700,1.9230,1.9230,1.9226,1.9227
GBPUSD,20050317,140800,1.9226,1.9227,1.9225,1.9227
GBPUSD,20050317,140900,1.9228,1.9228,1.9226,1.9226
GBPUSD,20050317,141000,1.9226,1.9226,1.9224,1.9224
GBPUSD,20050317,141100,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050317,141200,1.9224,1.9225,1.9223,1.9224
GBPUSD,20050317,141300,1.9225,1.9229,1.9225,1.9229
GBPUSD,20050317,141400,1.9230,1.9230,1.9227,1.9227
GBPUSD,20050317,141500,1.9226,1.9226,1.9220,1.9222
GBPUSD,20050317,141600,1.9223,1.9224,1.9223,1.9224
GBPUSD,20050317,141700,1.9225,1.9227,1.9225,1.9225
GBPUSD,20050317,141800,1.9224,1.9224,1.9222,1.9223
GBPUSD,20050317,141900,1.9224,1.9225,1.9223,1.9225
GBPUSD,20050317,142000,1.9226,1.9226,1.9222,1.9222
GBPUSD,20050317,142100,1.9221,1.9221,1.9214,1.9215
GBPUSD,20050317,142200,1.9214,1.9215,1.9214,1.9215
GBPUSD,20050317,142300,1.9216,1.9216,1.9213,1.9213
GBPUSD,20050317,142400,1.9214,1.9216,1.9214,1.9216
GBPUSD,20050317,142500,1.9215,1.9215,1.9214,1.9215
GBPUSD,20050317,142600,1.9216,1.9219,1.9216,1.9219
GBPUSD,20050317,142700,1.9220,1.9220,1.9219,1.9220
GBPUSD,20050317,142800,1.9220,1.9220,1.9217,1.9218
GBPUSD,20050317,142900,1.9219,1.9221,1.9219,1.9221
GBPUSD,20050317,143000,1.9220,1.9221,1.9220,1.9220
GBPUSD,20050317,143100,1.9219,1.9221,1.9218,1.9219
GBPUSD,20050317,143200,1.9220,1.9220,1.9216,1.9216
GBPUSD,20050317,143300,1.9217,1.9219,1.9217,1.9218
GBPUSD,20050317,143400,1.9217,1.9217,1.9208,1.9209
GBPUSD,20050317,143500,1.9208,1.9208,1.9203,1.9203
GBPUSD,20050317,143600,1.9202,1.9202,1.9192,1.9193
GBPUSD,20050317,143700,1.9194,1.9198,1.9193,1.9198
GBPUSD,20050317,143800,1.9197,1.9201,1.9197,1.9200
GBPUSD,20050317,143900,1.9200,1.9200,1.9196,1.9196
GBPUSD,20050317,144000,1.9195,1.9201,1.9195,1.9200
GBPUSD,20050317,144100,1.9201,1.9201,1.9197,1.9197
GBPUSD,20050317,144200,1.9196,1.9196,1.9193,1.9193
GBPUSD,20050317,144300,1.9193,1.9196,1.9193,1.9196
GBPUSD,20050317,144400,1.9196,1.9196,1.9193,1.9193
GBPUSD,20050317,144500,1.9192,1.9193,1.9186,1.9186
GBPUSD,20050317,144600,1.9185,1.9185,1.9182,1.9185
GBPUSD,20050317,144700,1.9186,1.9186,1.9182,1.9182
GBPUSD,20050317,144800,1.9183,1.9187,1.9183,1.9186
GBPUSD,20050317,144900,1.9185,1.9185,1.9184,1.9185
GBPUSD,20050317,145000,1.9186,1.9187,1.9185,1.9187
GBPUSD,20050317,145100,1.9188,1.9190,1.9188,1.9190
GBPUSD,20050317,145200,1.9190,1.9190,1.9190,1.9190
GBPUSD,20050317,145300,1.9191,1.9197,1.9191,1.9196
GBPUSD,20050317,145400,1.9195,1.9199,1.9195,1.9199
GBPUSD,20050317,145500,1.9198,1.9200,1.9198,1.9200
GBPUSD,20050317,145600,1.9200,1.9200,1.9196,1.9196
GBPUSD,20050317,145700,1.9195,1.9195,1.9194,1.9194
GBPUSD,20050317,145800,1.9194,1.9194,1.9187,1.9187
GBPUSD,20050317,145900,1.9186,1.9189,1.9185,1.9189
GBPUSD,20050317,150000,1.9190,1.9194,1.9190,1.9194
GBPUSD,20050317,150100,1.9195,1.9196,1.9194,1.9195
GBPUSD,20050317,150200,1.9196,1.9196,1.9194,1.9195
GBPUSD,20050317,150300,1.9194,1.9195,1.9194,1.9195
GBPUSD,20050317,150400,1.9196,1.9200,1.9196,1.9200
GBPUSD,20050317,150500,1.9201,1.9204,1.9201,1.9204
GBPUSD,20050317,150600,1.9204,1.9204,1.9199,1.9199
GBPUSD,20050317,150700,1.9198,1.9198,1.9189,1.9189
GBPUSD,20050317,150800,1.9188,1.9191,1.9188,1.9191
GBPUSD,20050317,150900,1.9192,1.9194,1.9191,1.9191
GBPUSD,20050317,151000,1.9190,1.9193,1.9190,1.9193
GBPUSD,20050317,151100,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050317,151200,1.9195,1.9198,1.9194,1.9198
GBPUSD,20050317,151300,1.9198,1.9198,1.9197,1.9198
GBPUSD,20050317,151400,1.9199,1.9202,1.9199,1.9202
GBPUSD,20050317,151500,1.9203,1.9207,1.9203,1.9207
GBPUSD,20050317,151600,1.9208,1.9208,1.9207,1.9207
GBPUSD,20050317,151700,1.9207,1.9212,1.9207,1.9211
GBPUSD,20050317,151800,1.9210,1.9211,1.9210,1.9211
GBPUSD,20050317,151900,1.9210,1.9213,1.9210,1.9212
GBPUSD,20050317,152000,1.9212,1.9212,1.9210,1.9210
GBPUSD,20050317,152100,1.9209,1.9210,1.9209,1.9210
GBPUSD,20050317,152200,1.9211,1.9212,1.9210,1.9210
GBPUSD,20050317,152300,1.9211,1.9212,1.9210,1.9212
GBPUSD,20050317,152400,1.9213,1.9214,1.9213,1.9213
GBPUSD,20050317,152500,1.9212,1.9214,1.9212,1.9212
GBPUSD,20050317,152600,1.9211,1.9214,1.9211,1.9214
GBPUSD,20050317,152700,1.9215,1.9216,1.9214,1.9214
GBPUSD,20050317,152800,1.9213,1.9213,1.9209,1.9209
GBPUSD,20050317,152900,1.9208,1.9208,1.9205,1.9205
GBPUSD,20050317,153000,1.9205,1.9205,1.9205,1.9205
GBPUSD,20050317,153100,1.9206,1.9208,1.9205,1.9206
GBPUSD,20050317,153200,1.9207,1.9211,1.9207,1.9211
GBPUSD,20050317,153300,1.9210,1.9212,1.9210,1.9210
GBPUSD,20050317,153400,1.9209,1.9209,1.9208,1.9209
GBPUSD,20050317,153500,1.9208,1.9210,1.9208,1.9210
GBPUSD,20050317,153600,1.9210,1.9210,1.9209,1.9209
GBPUSD,20050317,153700,1.9209,1.9209,1.9203,1.9203
GBPUSD,20050317,153800,1.9202,1.9202,1.9195,1.9195
GBPUSD,20050317,153900,1.9194,1.9194,1.9190,1.9190
GBPUSD,20050317,154000,1.9191,1.9194,1.9191,1.9194
GBPUSD,20050317,154100,1.9194,1.9194,1.9193,1.9193
GBPUSD,20050317,154200,1.9194,1.9196,1.9194,1.9194
GBPUSD,20050317,154300,1.9195,1.9201,1.9195,1.9201
GBPUSD,20050317,154400,1.9202,1.9208,1.9202,1.9208
GBPUSD,20050317,154500,1.9207,1.9207,1.9204,1.9204
GBPUSD,20050317,154600,1.9204,1.9204,1.9203,1.9204
GBPUSD,20050317,154700,1.9203,1.9205,1.9203,1.9205
GBPUSD,20050317,154800,1.9205,1.9205,1.9203,1.9203
GBPUSD,20050317,154900,1.9204,1.9206,1.9204,1.9205
GBPUSD,20050317,155000,1.9206,1.9206,1.9205,1.9205
GBPUSD,20050317,155100,1.9205,1.9208,1.9205,1.9208
GBPUSD,20050317,155200,1.9207,1.9207,1.9206,1.9207
GBPUSD,20050317,155300,1.9207,1.9207,1.9206,1.9207
GBPUSD,20050317,155400,1.9208,1.9208,1.9207,1.9207
GBPUSD,20050317,155500,1.9206,1.9210,1.9206,1.9210
GBPUSD,20050317,155600,1.9210,1.9218,1.9210,1.9218
GBPUSD,20050317,155700,1.9219,1.9219,1.9215,1.9215
GBPUSD,20050317,155800,1.9215,1.9215,1.9214,1.9215
GBPUSD,20050317,155900,1.9216,1.9220,1.9216,1.9219
GBPUSD,20050317,160000,1.9220,1.9225,1.9220,1.9225
GBPUSD,20050317,160100,1.9224,1.9224,1.9220,1.9220
GBPUSD,20050317,160200,1.9219,1.9219,1.9217,1.9219
GBPUSD,20050317,160300,1.9220,1.9220,1.9218,1.9219
GBPUSD,20050317,160400,1.9219,1.9220,1.9219,1.9219
GBPUSD,20050317,160500,1.9219,1.9219,1.9217,1.9217
GBPUSD,20050317,160600,1.9218,1.9226,1.9218,1.9226
GBPUSD,20050317,160700,1.9226,1.9230,1.9226,1.9230
GBPUSD,20050317,160800,1.9231,1.9234,1.9230,1.9230
GBPUSD,20050317,160900,1.9229,1.9233,1.9228,1.9233
GBPUSD,20050317,161000,1.9232,1.9232,1.9231,1.9231
GBPUSD,20050317,161100,1.9230,1.9233,1.9230,1.9233
GBPUSD,20050317,161200,1.9234,1.9234,1.9232,1.9232
GBPUSD,20050317,161300,1.9231,1.9231,1.9229,1.9230
GBPUSD,20050317,161400,1.9229,1.9230,1.9227,1.9228
GBPUSD,20050317,161500,1.9227,1.9229,1.9227,1.9228
GBPUSD,20050317,161600,1.9229,1.9230,1.9229,1.9229
GBPUSD,20050317,161700,1.9228,1.9228,1.9227,1.9227
GBPUSD,20050317,161800,1.9226,1.9226,1.9221,1.9221
GBPUSD,20050317,161900,1.9221,1.9222,1.9221,1.9221
GBPUSD,20050317,162000,1.9220,1.9220,1.9219,1.9219
GBPUSD,20050317,162100,1.9219,1.9220,1.9219,1.9219
GBPUSD,20050317,162200,1.9218,1.9218,1.9216,1.9217
GBPUSD,20050317,162300,1.9218,1.9223,1.9218,1.9223
GBPUSD,20050317,162400,1.9222,1.9224,1.9222,1.9223
GBPUSD,20050317,162500,1.9223,1.9226,1.9223,1.9226
GBPUSD,20050317,162600,1.9227,1.9232,1.9227,1.9229
GBPUSD,20050317,162700,1.9228,1.9228,1.9220,1.9220
GBPUSD,20050317,162800,1.9219,1.9219,1.9217,1.9217
GBPUSD,20050317,162900,1.9217,1.9218,1.9217,1.9217
GBPUSD,20050317,163000,1.9217,1.9222,1.9217,1.9222
GBPUSD,20050317,163100,1.9223,1.9224,1.9221,1.9221
GBPUSD,20050317,163200,1.9220,1.9220,1.9217,1.9219
GBPUSD,20050317,163300,1.9220,1.9222,1.9220,1.9220
GBPUSD,20050317,163400,1.9220,1.9223,1.9220,1.9223
GBPUSD,20050317,163500,1.9224,1.9225,1.9224,1.9225
GBPUSD,20050317,163600,1.9226,1.9227,1.9226,1.9226
GBPUSD,20050317,163700,1.9225,1.9225,1.9223,1.9223
GBPUSD,20050317,163800,1.9223,1.9225,1.9223,1.9225
GBPUSD,20050317,163900,1.9225,1.9227,1.9225,1.9226
GBPUSD,20050317,164000,1.9227,1.9231,1.9227,1.9230
GBPUSD,20050317,164100,1.9229,1.9231,1.9226,1.9231
GBPUSD,20050317,164200,1.9232,1.9233,1.9230,1.9230
GBPUSD,20050317,164300,1.9229,1.9229,1.9225,1.9226
GBPUSD,20050317,164400,1.9226,1.9226,1.9225,1.9225
GBPUSD,20050317,164500,1.9226,1.9226,1.9225,1.9226
GBPUSD,20050317,164600,1.9225,1.9226,1.9224,1.9225
GBPUSD,20050317,164700,1.9224,1.9224,1.9220,1.9220
GBPUSD,20050317,164800,1.9219,1.9220,1.9219,1.9219
GBPUSD,20050317,164900,1.9218,1.9218,1.9215,1.9215
GBPUSD,20050317,165000,1.9216,1.9216,1.9215,1.9216
GBPUSD,20050317,165100,1.9216,1.9219,1.9216,1.9219
GBPUSD,20050317,165200,1.9220,1.9223,1.9220,1.9222
GBPUSD,20050317,165300,1.9221,1.9224,1.9221,1.9224
GBPUSD,20050317,165400,1.9223,1.9223,1.9222,1.9223
GBPUSD,20050317,165500,1.9222,1.9223,1.9220,1.9223
GBPUSD,20050317,165600,1.9223,1.9224,1.9223,1.9223
GBPUSD,20050317,165700,1.9224,1.9226,1.9224,1.9226
GBPUSD,20050317,165800,1.9225,1.9226,1.9225,1.9226
GBPUSD,20050317,165900,1.9227,1.9229,1.9227,1.9229
GBPUSD,20050317,170000,1.9230,1.9234,1.9230,1.9234
GBPUSD,20050317,170100,1.9235,1.9236,1.9233,1.9233
GBPUSD,20050317,170200,1.9232,1.9232,1.9229,1.9229
GBPUSD,20050317,170300,1.9230,1.9231,1.9229,1.9231
GBPUSD,20050317,170400,1.9232,1.9232,1.9231,1.9231
GBPUSD,20050317,170500,1.9230,1.9231,1.9230,1.9231
GBPUSD,20050317,170600,1.9232,1.9234,1.9232,1.9234
GBPUSD,20050317,170700,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050317,170800,1.9233,1.9234,1.9233,1.9233
GBPUSD,20050317,170900,1.9232,1.9232,1.9231,1.9231
GBPUSD,20050317,171000,1.9232,1.9233,1.9231,1.9231
GBPUSD,20050317,171100,1.9232,1.9234,1.9231,1.9234
GBPUSD,20050317,171200,1.9235,1.9236,1.9235,1.9236
GBPUSD,20050317,171300,1.9235,1.9235,1.9231,1.9231
GBPUSD,20050317,171400,1.9231,1.9231,1.9230,1.9230
GBPUSD,20050317,171500,1.9229,1.9229,1.9226,1.9226
GBPUSD,20050317,171600,1.9226,1.9226,1.9225,1.9226
GBPUSD,20050317,171700,1.9226,1.9226,1.9225,1.9225
GBPUSD,20050317,171800,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050317,171900,1.9225,1.9227,1.9225,1.9226
GBPUSD,20050317,172000,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050317,172100,1.9227,1.9227,1.9226,1.9226
GBPUSD,20050317,172200,1.9226,1.9227,1.9226,1.9226
GBPUSD,20050317,172300,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050317,172400,1.9226,1.9226,1.9225,1.9226
GBPUSD,20050317,172500,1.9226,1.9226,1.9224,1.9224
GBPUSD,20050317,172600,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050317,172700,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050317,172800,1.9224,1.9226,1.9224,1.9225
GBPUSD,20050317,172900,1.9224,1.9226,1.9224,1.9226
GBPUSD,20050317,173000,1.9225,1.9225,1.9223,1.9223
GBPUSD,20050317,173100,1.9224,1.9226,1.9224,1.9226
GBPUSD,20050317,173200,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050317,173300,1.9226,1.9231,1.9226,1.9231
GBPUSD,20050317,173400,1.9232,1.9233,1.9231,1.9233
GBPUSD,20050317,173500,1.9233,1.9233,1.9232,1.9233
GBPUSD,20050317,173600,1.9232,1.9235,1.9232,1.9234
GBPUSD,20050317,173700,1.9235,1.9237,1.9234,1.9237
GBPUSD,20050317,173800,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050317,173900,1.9238,1.9239,1.9238,1.9239
GBPUSD,20050317,174000,1.9238,1.9241,1.9238,1.9241
GBPUSD,20050317,174100,1.9242,1.9242,1.9239,1.9240
GBPUSD,20050317,174200,1.9240,1.9241,1.9239,1.9239
GBPUSD,20050317,174300,1.9240,1.9240,1.9238,1.9238
GBPUSD,20050317,174400,1.9237,1.9237,1.9236,1.9236
GBPUSD,20050317,174500,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050317,174600,1.9236,1.9236,1.9232,1.9232
GBPUSD,20050317,174700,1.9231,1.9233,1.9231,1.9233
GBPUSD,20050317,174800,1.9233,1.9238,1.9233,1.9238
GBPUSD,20050317,174900,1.9239,1.9239,1.9238,1.9239
GBPUSD,20050317,175000,1.9238,1.9238,1.9237,1.9238
GBPUSD,20050317,175100,1.9237,1.9238,1.9236,1.9238
GBPUSD,20050317,175200,1.9237,1.9237,1.9236,1.9236
GBPUSD,20050317,175300,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050317,175400,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050317,175500,1.9236,1.9237,1.9236,1.9237
GBPUSD,20050317,175600,1.9237,1.9237,1.9237,1.9237
GBPUSD,20050317,175700,1.9238,1.9242,1.9238,1.9240
GBPUSD,20050317,175800,1.9239,1.9240,1.9237,1.9237
GBPUSD,20050317,175900,1.9236,1.9238,1.9236,1.9238
GBPUSD,20050317,180000,1.9238,1.9238,1.9237,1.9238
GBPUSD,20050317,180100,1.9237,1.9247,1.9236,1.9243
GBPUSD,20050317,180200,1.9242,1.9242,1.9240,1.9241
GBPUSD,20050317,180300,1.9240,1.9244,1.9240,1.9243
GBPUSD,20050317,180400,1.9244,1.9244,1.9243,1.9244
GBPUSD,20050317,180500,1.9243,1.9243,1.9236,1.9238
GBPUSD,20050317,180600,1.9239,1.9245,1.9239,1.9245
GBPUSD,20050317,180700,1.9246,1.9252,1.9246,1.9252
GBPUSD,20050317,180800,1.9251,1.9259,1.9251,1.9259
GBPUSD,20050317,180900,1.9260,1.9261,1.9259,1.9259
GBPUSD,20050317,181000,1.9258,1.9258,1.9253,1.9253
GBPUSD,20050317,181100,1.9254,1.9254,1.9253,1.9254
GBPUSD,20050317,181200,1.9254,1.9254,1.9249,1.9249
GBPUSD,20050317,181300,1.9248,1.9250,1.9248,1.9249
GBPUSD,20050317,181400,1.9250,1.9250,1.9248,1.9250
GBPUSD,20050317,181500,1.9251,1.9252,1.9247,1.9247
GBPUSD,20050317,181600,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050317,181700,1.9246,1.9246,1.9244,1.9245
GBPUSD,20050317,181800,1.9246,1.9246,1.9244,1.9246
GBPUSD,20050317,181900,1.9246,1.9246,1.9245,1.9246
GBPUSD,20050317,182000,1.9247,1.9248,1.9247,1.9247
GBPUSD,20050317,182100,1.9247,1.9248,1.9247,1.9247
GBPUSD,20050317,182200,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050317,182300,1.9248,1.9248,1.9246,1.9246
GBPUSD,20050317,182400,1.9246,1.9247,1.9245,1.9247
GBPUSD,20050317,182500,1.9246,1.9246,1.9243,1.9243
GBPUSD,20050317,182600,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050317,182700,1.9243,1.9244,1.9243,1.9244
GBPUSD,20050317,182800,1.9243,1.9244,1.9242,1.9244
GBPUSD,20050317,182900,1.9243,1.9245,1.9243,1.9245
GBPUSD,20050317,183000,1.9245,1.9248,1.9245,1.9247
GBPUSD,20050317,183100,1.9246,1.9247,1.9246,1.9247
GBPUSD,20050317,183200,1.9248,1.9248,1.9247,1.9247
GBPUSD,20050317,183300,1.9246,1.9247,1.9245,1.9245
GBPUSD,20050317,183400,1.9246,1.9248,1.9246,1.9248
GBPUSD,20050317,183500,1.9247,1.9247,1.9246,1.9247
GBPUSD,20050317,183600,1.9247,1.9247,1.9246,1.9246
GBPUSD,20050317,183700,1.9245,1.9245,1.9245,1.9245
GBPUSD,20050317,183800,1.9244,1.9244,1.9240,1.9241
GBPUSD,20050317,183900,1.9240,1.9243,1.9240,1.9243
GBPUSD,20050317,184000,1.9244,1.9246,1.9244,1.9245
GBPUSD,20050317,184100,1.9246,1.9247,1.9245,1.9247
GBPUSD,20050317,184200,1.9246,1.9247,1.9246,1.9246
GBPUSD,20050317,184300,1.9247,1.9249,1.9247,1.9249
GBPUSD,20050317,184400,1.9249,1.9249,1.9247,1.9248
GBPUSD,20050317,184500,1.9247,1.9250,1.9247,1.9250
GBPUSD,20050317,184600,1.9251,1.9251,1.9248,1.9248
GBPUSD,20050317,184700,1.9247,1.9249,1.9247,1.9247
GBPUSD,20050317,184800,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050317,184900,1.9247,1.9247,1.9245,1.9245
GBPUSD,20050317,185000,1.9246,1.9247,1.9246,1.9247
GBPUSD,20050317,185100,1.9247,1.9247,1.9245,1.9245
GBPUSD,20050317,185200,1.9245,1.9245,1.9244,1.9245
GBPUSD,20050317,185300,1.9244,1.9244,1.9243,1.9244
GBPUSD,20050317,185400,1.9245,1.9246,1.9245,1.9245
GBPUSD,20050317,185500,1.9245,1.9245,1.9240,1.9240
GBPUSD,20050317,185600,1.9240,1.9242,1.9240,1.9242
GBPUSD,20050317,185700,1.9243,1.9243,1.9238,1.9238
GBPUSD,20050317,185800,1.9239,1.9240,1.9237,1.9237
GBPUSD,20050317,185900,1.9236,1.9236,1.9235,1.9236
GBPUSD,20050317,190000,1.9236,1.9236,1.9231,1.9233
GBPUSD,20050317,190100,1.9233,1.9233,1.9232,1.9232
GBPUSD,20050317,190200,1.9233,1.9233,1.9232,1.9233
GBPUSD,20050317,190300,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050317,190400,1.9234,1.9234,1.9233,1.9234
GBPUSD,20050317,190500,1.9235,1.9235,1.9233,1.9234
GBPUSD,20050317,190600,1.9235,1.9239,1.9235,1.9238
GBPUSD,20050317,190700,1.9239,1.9239,1.9238,1.9238
GBPUSD,20050317,190800,1.9237,1.9238,1.9237,1.9237
GBPUSD,20050317,190900,1.9237,1.9237,1.9236,1.9236
GBPUSD,20050317,191000,1.9237,1.9238,1.9236,1.9238
GBPUSD,20050317,191100,1.9237,1.9238,1.9237,1.9237
GBPUSD,20050317,191200,1.9236,1.9236,1.9235,1.9235
GBPUSD,20050317,191300,1.9234,1.9236,1.9233,1.9236
GBPUSD,20050317,191400,1.9236,1.9237,1.9236,1.9237
GBPUSD,20050317,191500,1.9237,1.9238,1.9236,1.9237
GBPUSD,20050317,191600,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050317,191700,1.9237,1.9237,1.9236,1.9236
GBPUSD,20050317,191800,1.9236,1.9238,1.9236,1.9236
GBPUSD,20050317,191900,1.9235,1.9236,1.9234,1.9236
GBPUSD,20050317,192000,1.9236,1.9236,1.9234,1.9234
GBPUSD,20050317,192100,1.9235,1.9237,1.9234,1.9237
GBPUSD,20050317,192200,1.9237,1.9237,1.9237,1.9237
GBPUSD,20050317,192300,1.9237,1.9238,1.9237,1.9238
GBPUSD,20050317,192400,1.9238,1.9240,1.9238,1.9240
GBPUSD,20050317,192500,1.9241,1.9243,1.9241,1.9241
GBPUSD,20050317,192600,1.9240,1.9241,1.9240,1.9241
GBPUSD,20050317,192700,1.9240,1.9241,1.9238,1.9238
GBPUSD,20050317,192800,1.9239,1.9240,1.9239,1.9240
GBPUSD,20050317,192900,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,193000,1.9240,1.9241,1.9240,1.9241
GBPUSD,20050317,193100,1.9240,1.9240,1.9238,1.9239
GBPUSD,20050317,193200,1.9240,1.9240,1.9239,1.9240
GBPUSD,20050317,193300,1.9240,1.9241,1.9240,1.9240
GBPUSD,20050317,193400,1.9239,1.9239,1.9237,1.9239
GBPUSD,20050317,193500,1.9240,1.9240,1.9238,1.9240
GBPUSD,20050317,193600,1.9239,1.9239,1.9238,1.9238
GBPUSD,20050317,193700,1.9238,1.9240,1.9238,1.9239
GBPUSD,20050317,193800,1.9238,1.9241,1.9238,1.9241
GBPUSD,20050317,193900,1.9242,1.9242,1.9240,1.9240
GBPUSD,20050317,194000,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,194100,1.9239,1.9240,1.9238,1.9240
GBPUSD,20050317,194200,1.9239,1.9239,1.9239,1.9239
GBPUSD,20050317,194300,1.9239,1.9239,1.9239,1.9239
GBPUSD,20050317,194400,1.9239,1.9240,1.9239,1.9240
GBPUSD,20050317,194500,1.9239,1.9239,1.9238,1.9238
GBPUSD,20050317,194600,1.9238,1.9239,1.9238,1.9238
GBPUSD,20050317,194700,1.9237,1.9237,1.9236,1.9236
GBPUSD,20050317,194800,1.9237,1.9237,1.9233,1.9233
GBPUSD,20050317,194900,1.9234,1.9237,1.9234,1.9235
GBPUSD,20050317,195000,1.9235,1.9235,1.9234,1.9235
GBPUSD,20050317,195100,1.9236,1.9237,1.9235,1.9235
GBPUSD,20050317,195200,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050317,195300,1.9236,1.9236,1.9232,1.9233
GBPUSD,20050317,195400,1.9233,1.9233,1.9231,1.9231
GBPUSD,20050317,195500,1.9231,1.9232,1.9231,1.9232
GBPUSD,20050317,195600,1.9232,1.9232,1.9231,1.9232
GBPUSD,20050317,195700,1.9231,1.9232,1.9231,1.9231
GBPUSD,20050317,195800,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050317,195900,1.9231,1.9232,1.9231,1.9232
GBPUSD,20050317,200000,1.9231,1.9232,1.9231,1.9232
GBPUSD,20050317,200100,1.9231,1.9231,1.9229,1.9231
GBPUSD,20050317,200200,1.9230,1.9230,1.9226,1.9229
GBPUSD,20050317,200300,1.9228,1.9228,1.9226,1.9226
GBPUSD,20050317,200400,1.9227,1.9228,1.9227,1.9227
GBPUSD,20050317,200500,1.9228,1.9228,1.9227,1.9227
GBPUSD,20050317,200600,1.9226,1.9228,1.9226,1.9228
GBPUSD,20050317,200700,1.9228,1.9229,1.9228,1.9229
GBPUSD,20050317,200800,1.9228,1.9229,1.9228,1.9229
GBPUSD,20050317,200900,1.9230,1.9230,1.9228,1.9229
GBPUSD,20050317,201000,1.9230,1.9230,1.9228,1.9228
GBPUSD,20050317,201100,1.9229,1.9230,1.9229,1.9230
GBPUSD,20050317,201200,1.9230,1.9231,1.9229,1.9231
GBPUSD,20050317,201300,1.9231,1.9232,1.9231,1.9231
GBPUSD,20050317,201400,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050317,201500,1.9231,1.9233,1.9231,1.9233
GBPUSD,20050317,201600,1.9233,1.9233,1.9232,1.9232
GBPUSD,20050317,201700,1.9231,1.9232,1.9231,1.9232
GBPUSD,20050317,201800,1.9232,1.9232,1.9231,1.9232
GBPUSD,20050317,201900,1.9232,1.9233,1.9232,1.9232
GBPUSD,20050317,202000,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050317,202100,1.9231,1.9232,1.9231,1.9232
GBPUSD,20050317,202200,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050317,202300,1.9233,1.9233,1.9231,1.9231
GBPUSD,20050317,202400,1.9231,1.9233,1.9231,1.9233
GBPUSD,20050317,202500,1.9234,1.9236,1.9234,1.9236
GBPUSD,20050317,202600,1.9237,1.9238,1.9237,1.9238
GBPUSD,20050317,202700,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050317,202800,1.9237,1.9237,1.9237,1.9237
GBPUSD,20050317,202900,1.9237,1.9237,1.9237,1.9237
GBPUSD,20050317,203000,1.9236,1.9238,1.9235,1.9235
GBPUSD,20050317,203100,1.9236,1.9237,1.9234,1.9234
GBPUSD,20050317,203200,1.9234,1.9235,1.9233,1.9234
GBPUSD,20050317,203300,1.9233,1.9234,1.9233,1.9234
GBPUSD,20050317,203400,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050317,203500,1.9233,1.9234,1.9231,1.9231
GBPUSD,20050317,203600,1.9232,1.9233,1.9231,1.9231
GBPUSD,20050317,203700,1.9230,1.9232,1.9230,1.9232
GBPUSD,20050317,203800,1.9231,1.9232,1.9231,1.9232
GBPUSD,20050317,203900,1.9232,1.9234,1.9232,1.9233
GBPUSD,20050317,204000,1.9234,1.9234,1.9233,1.9233
GBPUSD,20050317,204100,1.9233,1.9233,1.9232,1.9232
GBPUSD,20050317,204200,1.9232,1.9233,1.9232,1.9233
GBPUSD,20050317,204300,1.9234,1.9234,1.9233,1.9233
GBPUSD,20050317,204400,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050317,204500,1.9233,1.9233,1.9232,1.9232
GBPUSD,20050317,204600,1.9231,1.9232,1.9231,1.9231
GBPUSD,20050317,204700,1.9231,1.9232,1.9231,1.9231
GBPUSD,20050317,204800,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050317,204900,1.9230,1.9231,1.9230,1.9230
GBPUSD,20050317,205000,1.9231,1.9231,1.9229,1.9231
GBPUSD,20050317,205100,1.9231,1.9231,1.9230,1.9230
GBPUSD,20050317,205200,1.9230,1.9230,1.9229,1.9229
GBPUSD,20050317,205300,1.9229,1.9229,1.9228,1.9228
GBPUSD,20050317,205400,1.9228,1.9229,1.9228,1.9228
GBPUSD,20050317,205500,1.9227,1.9231,1.9227,1.9230
GBPUSD,20050317,205600,1.9229,1.9230,1.9228,1.9230
GBPUSD,20050317,205700,1.9230,1.9230,1.9229,1.9229
GBPUSD,20050317,205800,1.9228,1.9229,1.9228,1.9229
GBPUSD,20050317,205900,1.9229,1.9230,1.9229,1.9229
GBPUSD,20050317,210000,1.9230,1.9232,1.9230,1.9232
GBPUSD,20050317,210100,1.9231,1.9233,1.9231,1.9232
GBPUSD,20050317,210200,1.9233,1.9233,1.9232,1.9232
GBPUSD,20050317,210300,1.9233,1.9235,1.9233,1.9235
GBPUSD,20050317,210400,1.9236,1.9240,1.9236,1.9240
GBPUSD,20050317,210500,1.9240,1.9240,1.9239,1.9239
GBPUSD,20050317,210600,1.9239,1.9239,1.9238,1.9238
GBPUSD,20050317,210700,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050317,210800,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050317,210900,1.9238,1.9239,1.9238,1.9238
GBPUSD,20050317,211000,1.9238,1.9239,1.9237,1.9237
GBPUSD,20050317,211100,1.9237,1.9239,1.9237,1.9237
GBPUSD,20050317,211200,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050317,211300,1.9239,1.9240,1.9239,1.9240
GBPUSD,20050317,211400,1.9240,1.9241,1.9240,1.9241
GBPUSD,20050317,211500,1.9241,1.9242,1.9241,1.9242
GBPUSD,20050317,211600,1.9241,1.9241,1.9241,1.9241
GBPUSD,20050317,211700,1.9241,1.9242,1.9241,1.9242
GBPUSD,20050317,211800,1.9242,1.9243,1.9242,1.9242
GBPUSD,20050317,211900,1.9241,1.9241,1.9240,1.9241
GBPUSD,20050317,212000,1.9240,1.9240,1.9239,1.9239
GBPUSD,20050317,212100,1.9238,1.9238,1.9237,1.9238
GBPUSD,20050317,212200,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050317,212300,1.9238,1.9238,1.9236,1.9236
GBPUSD,20050317,212400,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050317,212500,1.9236,1.9236,1.9235,1.9235
GBPUSD,20050317,212600,1.9235,1.9236,1.9235,1.9235
GBPUSD,20050317,212700,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050317,212800,1.9235,1.9236,1.9234,1.9236
GBPUSD,20050317,212900,1.9237,1.9238,1.9237,1.9238
GBPUSD,20050317,213000,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050317,213100,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050317,213200,1.9237,1.9237,1.9236,1.9236
GBPUSD,20050317,213300,1.9236,1.9237,1.9236,1.9237
GBPUSD,20050317,213400,1.9237,1.9237,1.9237,1.9237
GBPUSD,20050317,213500,1.9237,1.9237,1.9237,1.9237
GBPUSD,20050317,213600,1.9237,1.9238,1.9237,1.9237
GBPUSD,20050317,213700,1.9236,1.9237,1.9236,1.9237
GBPUSD,20050317,213800,1.9237,1.9239,1.9237,1.9238
GBPUSD,20050317,213900,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050317,214000,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050317,214100,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050317,214200,1.9238,1.9239,1.9238,1.9239
GBPUSD,20050317,214300,1.9238,1.9239,1.9238,1.9239
GBPUSD,20050317,214400,1.9239,1.9239,1.9238,1.9238
GBPUSD,20050317,214500,1.9239,1.9239,1.9239,1.9239
GBPUSD,20050317,214600,1.9239,1.9240,1.9239,1.9240
GBPUSD,20050317,214700,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,214800,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,214900,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,215000,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,215100,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,215200,1.9239,1.9240,1.9239,1.9240
GBPUSD,20050317,215300,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,215400,1.9240,1.9241,1.9240,1.9241
GBPUSD,20050317,215500,1.9240,1.9241,1.9240,1.9241
GBPUSD,20050317,215600,1.9241,1.9241,1.9241,1.9241
GBPUSD,20050317,215700,1.9241,1.9241,1.9240,1.9240
GBPUSD,20050317,215800,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,215900,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050317,220000,1.9240,1.9240,1.9239,1.9239
GBPUSD,20050317,220100,1.9239,1.9239,1.9239,1.9239
GBPUSD,20050317,220200,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050317,220300,1.9238,1.9240,1.9238,1.9240
GBPUSD,20050317,220400,1.9241,1.9241,1.9240,1.9241
GBPUSD,20050317,220500,1.9241,1.9241,1.9241,1.9241
GBPUSD,20050317,220600,1.9241,1.9241,1.9241,1.9241
GBPUSD,20050317,220700,1.9241,1.9243,1.9241,1.9243
GBPUSD,20050317,220800,1.9243,1.9244,1.9243,1.9244
GBPUSD,20050317,220900,1.9244,1.9244,1.9243,1.9244
GBPUSD,20050317,221000,1.9244,1.9244,1.9243,1.9243
GBPUSD,20050317,221100,1.9243,1.9243,1.9243,1.9243
GBPUSD,20050317,221200,1.9243,1.9243,1.9243,1.9243
GBPUSD,20050317,221300,1.9243,1.9245,1.9243,1.9245
GBPUSD,20050317,221400,1.9245,1.9246,1.9245,1.9246
GBPUSD,20050317,221500,1.9246,1.9246,1.9246,1.9246
GBPUSD,20050317,221600,1.9246,1.9246,1.9246,1.9246
GBPUSD,20050317,221700,1.9246,1.9246,1.9246,1.9246
GBPUSD,20050317,221800,1.9246,1.9246,1.9246,1.9246
GBPUSD,20050317,221900,1.9246,1.9246,1.9246,1.9246
GBPUSD,20050317,222000,1.9246,1.9246,1.9246,1.9246
GBPUSD,20050317,222100,1.9246,1.9246,1.9246,1.9246
GBPUSD,20050317,222200,1.9246,1.9246,1.9246,1.9246
GBPUSD,20050317,222300,1.9245,1.9245,1.9245,1.9245
GBPUSD,20050317,222400,1.9245,1.9245,1.9244,1.9245
GBPUSD,20050317,222500,1.9245,1.9245,1.9245,1.9245
GBPUSD,20050317,222600,1.9245,1.9245,1.9245,1.9245
GBPUSD,20050317,222700,1.9245,1.9245,1.9245,1.9245
GBPUSD,20050317,222800,1.9246,1.9246,1.9246,1.9246
GBPUSD,20050317,222900,1.9246,1.9248,1.9246,1.9248
GBPUSD,20050317,223000,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050317,223100,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050317,223200,1.9247,1.9248,1.9247,1.9248
GBPUSD,20050317,223300,1.9248,1.9248,1.9248,1.9248
GBPUSD,20050317,223400,1.9248,1.9249,1.9248,1.9249
GBPUSD,20050317,223500,1.9249,1.9249,1.9249,1.9249
GBPUSD,20050317,223600,1.9249,1.9250,1.9249,1.9249
GBPUSD,20050317,223700,1.9250,1.9250,1.9249,1.9249
GBPUSD,20050317,223800,1.9249,1.9249,1.9248,1.9249
GBPUSD,20050317,223900,1.9250,1.9250,1.9249,1.9249
GBPUSD,20050317,224000,1.9249,1.9249,1.9249,1.9249
GBPUSD,20050317,224100,1.9249,1.9249,1.9247,1.9247
GBPUSD,20050317,224200,1.9247,1.9248,1.9247,1.9248
GBPUSD,20050317,224300,1.9248,1.9248,1.9248,1.9248
GBPUSD,20050317,224400,1.9248,1.9248,1.9248,1.9248
GBPUSD,20050317,224500,1.9248,1.9248,1.9247,1.9247
GBPUSD,20050317,224600,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050317,224700,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050317,224800,1.9247,1.9251,1.9247,1.9251
GBPUSD,20050317,224900,1.9252,1.9252,1.9250,1.9250
GBPUSD,20050317,225000,1.9250,1.9253,1.9250,1.9252
GBPUSD,20050317,225100,1.9252,1.9252,1.9251,1.9251
GBPUSD,20050317,225200,1.9251,1.9251,1.9250,1.9251
GBPUSD,20050317,225300,1.9251,1.9251,1.9251,1.9251
GBPUSD,20050317,225400,1.9251,1.9251,1.9250,1.9250
GBPUSD,20050317,225500,1.9250,1.9250,1.9249,1.9249
GBPUSD,20050317,225600,1.9249,1.9249,1.9247,1.9247
GBPUSD,20050317,225700,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050317,225800,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050317,225900,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050317,230000,1.9247,1.9250,1.9247,1.9250
GBPUSD,20050317,230100,1.9251,1.9251,1.9251,1.9251
GBPUSD,20050317,230200,1.9251,1.9252,1.9251,1.9252
GBPUSD,20050317,230300,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050317,230400,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050317,230500,1.9252,1.9253,1.9252,1.9253
GBPUSD,20050317,230600,1.9253,1.9253,1.9253,1.9253
GBPUSD,20050317,230700,1.9253,1.9253,1.9252,1.9252
GBPUSD,20050317,230800,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050317,230900,1.9252,1.9252,1.9251,1.9251
GBPUSD,20050317,231000,1.9250,1.9250,1.9249,1.9250
GBPUSD,20050317,231100,1.9250,1.9251,1.9250,1.9250
GBPUSD,20050317,231200,1.9251,1.9251,1.9251,1.9251
GBPUSD,20050317,231300,1.9251,1.9251,1.9248,1.9248
GBPUSD,20050317,231400,1.9248,1.9248,1.9248,1.9248
GBPUSD,20050317,231500,1.9248,1.9248,1.9248,1.9248
GBPUSD,20050317,231600,1.9248,1.9248,1.9248,1.9248
GBPUSD,20050317,231700,1.9248,1.9248,1.9248,1.9248
GBPUSD,20050317,231800,1.9248,1.9248,1.9247,1.9248
GBPUSD,20050317,231900,1.9248,1.9248,1.9248,1.9248
GBPUSD,20050317,232000,1.9248,1.9248,1.9246,1.9246
GBPUSD,20050317,232100,1.9245,1.9247,1.9245,1.9247
GBPUSD,20050317,232200,1.9246,1.9246,1.9246,1.9246
GBPUSD,20050317,232300,1.9246,1.9246,1.9246,1.9246
GBPUSD,20050317,232400,1.9246,1.9247,1.9246,1.9247
GBPUSD,20050317,232500,1.9247,1.9247,1.9246,1.9246
GBPUSD,20050317,232600,1.9246,1.9247,1.9246,1.9247
GBPUSD,20050317,232700,1.9247,1.9248,1.9247,1.9248
GBPUSD,20050317,232800,1.9248,1.9248,1.9246,1.9246
GBPUSD,20050317,232900,1.9246,1.9249,1.9246,1.9249
GBPUSD,20050317,233000,1.9249,1.9250,1.9249,1.9250
GBPUSD,20050317,233100,1.9250,1.9251,1.9250,1.9251
GBPUSD,20050317,233200,1.9251,1.9251,1.9251,1.9251
GBPUSD,20050317,233300,1.9251,1.9252,1.9251,1.9252
GBPUSD,20050317,233400,1.9252,1.9253,1.9252,1.9253
GBPUSD,20050317,233500,1.9253,1.9253,1.9253,1.9253
GBPUSD,20050317,233600,1.9253,1.9253,1.9253,1.9253
GBPUSD,20050317,233700,1.9253,1.9253,1.9251,1.9252
GBPUSD,20050317,233800,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050317,233900,1.9251,1.9251,1.9250,1.9250
GBPUSD,20050317,234000,1.9250,1.9250,1.9250,1.9250
GBPUSD,20050317,234100,1.9250,1.9250,1.9250,1.9250
GBPUSD,20050317,234200,1.9250,1.9250,1.9250,1.9250
GBPUSD,20050317,234300,1.9250,1.9250,1.9250,1.9250
GBPUSD,20050317,234400,1.9250,1.9250,1.9250,1.9250
GBPUSD,20050317,234500,1.9250,1.9250,1.9250,1.9250
GBPUSD,20050317,234600,1.9250,1.9251,1.9250,1.9251
GBPUSD,20050317,234700,1.9251,1.9251,1.9250,1.9251
GBPUSD,20050317,234800,1.9251,1.9251,1.9251,1.9251
GBPUSD,20050317,234900,1.9251,1.9252,1.9251,1.9252
GBPUSD,20050317,235000,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050317,235100,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050317,235200,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050317,235300,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050317,235400,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050317,235500,1.9251,1.9251,1.9251,1.9251
GBPUSD,20050317,235600,1.9250,1.9250,1.9250,1.9250
GBPUSD,20050317,235700,1.9250,1.9250,1.9250,1.9250
GBPUSD,20050317,235800,1.9250,1.9250,1.9250,1.9250
GBPUSD,20050317,235900,1.9250,1.9250,1.9250,1.9250
GBPUSD,20050318,000000,1.9250,1.9250,1.9247,1.9247
USDCHF,20050317,000100,1.1525,1.1525,1.1524,1.1524
USDCHF,20050317,000200,1.1524,1.1524,1.1523,1.1523
USDCHF,20050317,000300,1.1523,1.1523,1.1523,1.1523
USDCHF,20050317,000400,1.1523,1.1523,1.1523,1.1523
USDCHF,20050317,000500,1.1523,1.1525,1.1523,1.1524
USDCHF,20050317,000600,1.1525,1.1526,1.1525,1.1525
USDCHF,20050317,000700,1.1526,1.1526,1.1525,1.1525
USDCHF,20050317,000800,1.1526,1.1526,1.1525,1.1525
USDCHF,20050317,000900,1.1525,1.1525,1.1525,1.1525
USDCHF,20050317,001000,1.1525,1.1525,1.1525,1.1525
USDCHF,20050317,001100,1.1525,1.1525,1.1524,1.1524
USDCHF,20050317,001200,1.1525,1.1525,1.1524,1.1524
USDCHF,20050317,001300,1.1524,1.1524,1.1524,1.1524
USDCHF,20050317,001400,1.1524,1.1524,1.1524,1.1524
USDCHF,20050317,001500,1.1524,1.1524,1.1524,1.1524
USDCHF,20050317,001600,1.1525,1.1525,1.1525,1.1525
USDCHF,20050317,001700,1.1525,1.1525,1.1524,1.1525
USDCHF,20050317,001800,1.1525,1.1525,1.1524,1.1524
USDCHF,20050317,001900,1.1524,1.1524,1.1524,1.1524
USDCHF,20050317,002000,1.1524,1.1524,1.1524,1.1524
USDCHF,20050317,002100,1.1524,1.1524,1.1523,1.1523
USDCHF,20050317,002200,1.1523,1.1523,1.1523,1.1523
USDCHF,20050317,002300,1.1522,1.1522,1.1522,1.1522
USDCHF,20050317,002400,1.1522,1.1522,1.1522,1.1522
USDCHF,20050317,002500,1.1522,1.1523,1.1522,1.1523
USDCHF,20050317,002600,1.1522,1.1523,1.1522,1.1523
USDCHF,20050317,002700,1.1522,1.1523,1.1522,1.1523
USDCHF,20050317,002800,1.1522,1.1526,1.1522,1.1526
USDCHF,20050317,002900,1.1526,1.1526,1.1525,1.1525
USDCHF,20050317,003000,1.1524,1.1524,1.1524,1.1524
USDCHF,20050317,003100,1.1524,1.1524,1.1524,1.1524
USDCHF,20050317,003200,1.1524,1.1524,1.1524,1.1524
USDCHF,20050317,003300,1.1524,1.1524,1.1524,1.1524
USDCHF,20050317,003400,1.1523,1.1524,1.1523,1.1524
USDCHF,20050317,003500,1.1524,1.1524,1.1523,1.1524
USDCHF,20050317,003600,1.1524,1.1524,1.1524,1.1524
USDCHF,20050317,003700,1.1524,1.1524,1.1522,1.1522
USDCHF,20050317,003800,1.1522,1.1523,1.1522,1.1523
USDCHF,20050317,003900,1.1523,1.1523,1.1523,1.1523
USDCHF,20050317,004000,1.1523,1.1523,1.1523,1.1523
USDCHF,20050317,004100,1.1523,1.1524,1.1523,1.1524
USDCHF,20050317,004200,1.1525,1.1528,1.1525,1.1527
USDCHF,20050317,004300,1.1528,1.1528,1.1527,1.1527
USDCHF,20050317,004400,1.1527,1.1527,1.1527,1.1527
USDCHF,20050317,004500,1.1528,1.1528,1.1527,1.1528
USDCHF,20050317,004600,1.1527,1.1528,1.1527,1.1527
USDCHF,20050317,004700,1.1527,1.1527,1.1525,1.1526
USDCHF,20050317,004800,1.1526,1.1527,1.1526,1.1527
USDCHF,20050317,004900,1.1527,1.1528,1.1526,1.1527
USDCHF,20050317,005000,1.1527,1.1528,1.1527,1.1528
USDCHF,20050317,005100,1.1527,1.1528,1.1527,1.1528
USDCHF,20050317,005200,1.1528,1.1528,1.1528,1.1528
USDCHF,20050317,005300,1.1528,1.1528,1.1528,1.1528
USDCHF,20050317,005400,1.1529,1.1529,1.1529,1.1529
USDCHF,20050317,005500,1.1529,1.1529,1.1529,1.1529
USDCHF,20050317,005600,1.1529,1.1529,1.1528,1.1528
USDCHF,20050317,005700,1.1529,1.1529,1.1528,1.1528
USDCHF,20050317,005800,1.1528,1.1528,1.1528,1.1528
USDCHF,20050317,005900,1.1527,1.1528,1.1527,1.1528
USDCHF,20050317,010000,1.1528,1.1530,1.1528,1.1530
USDCHF,20050317,010100,1.1530,1.1531,1.1530,1.1530
USDCHF,20050317,010200,1.1530,1.1530,1.1529,1.1530
USDCHF,20050317,010300,1.1531,1.1532,1.1531,1.1532
USDCHF,20050317,010400,1.1532,1.1532,1.1532,1.1532
USDCHF,20050317,010500,1.1532,1.1533,1.1532,1.1532
USDCHF,20050317,010600,1.1532,1.1532,1.1531,1.1532
USDCHF,20050317,010700,1.1531,1.1532,1.1531,1.1531
USDCHF,20050317,010800,1.1531,1.1531,1.1531,1.1531
USDCHF,20050317,010900,1.1531,1.1531,1.1531,1.1531
USDCHF,20050317,011000,1.1531,1.1531,1.1531,1.1531
USDCHF,20050317,011100,1.1531,1.1531,1.1531,1.1531
USDCHF,20050317,011200,1.1531,1.1533,1.1531,1.1533
USDCHF,20050317,011300,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,011400,1.1533,1.1534,1.1533,1.1533
USDCHF,20050317,011500,1.1534,1.1534,1.1533,1.1533
USDCHF,20050317,011600,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,011700,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,011800,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,011900,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,012000,1.1533,1.1534,1.1533,1.1534
USDCHF,20050317,012100,1.1535,1.1536,1.1535,1.1535
USDCHF,20050317,012200,1.1535,1.1535,1.1535,1.1535
USDCHF,20050317,012300,1.1535,1.1535,1.1534,1.1534
USDCHF,20050317,012400,1.1535,1.1535,1.1533,1.1533
USDCHF,20050317,012500,1.1534,1.1535,1.1534,1.1535
USDCHF,20050317,012600,1.1535,1.1535,1.1535,1.1535
USDCHF,20050317,012700,1.1535,1.1535,1.1534,1.1534
USDCHF,20050317,012800,1.1533,1.1534,1.1533,1.1533
USDCHF,20050317,012900,1.1533,1.1534,1.1533,1.1534
USDCHF,20050317,013000,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,013100,1.1534,1.1534,1.1533,1.1533
USDCHF,20050317,013200,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,013300,1.1533,1.1533,1.1532,1.1532
USDCHF,20050317,013400,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,013500,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,013600,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,013700,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,013800,1.1533,1.1533,1.1532,1.1532
USDCHF,20050317,013900,1.1532,1.1533,1.1532,1.1533
USDCHF,20050317,014000,1.1533,1.1533,1.1532,1.1532
USDCHF,20050317,014100,1.1532,1.1533,1.1531,1.1532
USDCHF,20050317,014200,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,014300,1.1533,1.1533,1.1532,1.1532
USDCHF,20050317,014400,1.1531,1.1531,1.1531,1.1531
USDCHF,20050317,014500,1.1531,1.1531,1.1531,1.1531
USDCHF,20050317,014600,1.1531,1.1531,1.1530,1.1530
USDCHF,20050317,014700,1.1530,1.1530,1.1529,1.1530
USDCHF,20050317,014800,1.1530,1.1530,1.1530,1.1530
USDCHF,20050317,014900,1.1530,1.1530,1.1529,1.1529
USDCHF,20050317,015000,1.1529,1.1529,1.1528,1.1528
USDCHF,20050317,015100,1.1529,1.1529,1.1529,1.1529
USDCHF,20050317,015200,1.1529,1.1529,1.1529,1.1529
USDCHF,20050317,015300,1.1528,1.1528,1.1528,1.1528
USDCHF,20050317,015400,1.1528,1.1529,1.1528,1.1528
USDCHF,20050317,015500,1.1529,1.1529,1.1529,1.1529
USDCHF,20050317,015600,1.1529,1.1529,1.1528,1.1528
USDCHF,20050317,015700,1.1528,1.1529,1.1528,1.1529
USDCHF,20050317,015800,1.1529,1.1533,1.1529,1.1533
USDCHF,20050317,015900,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,020000,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,020100,1.1532,1.1533,1.1532,1.1533
USDCHF,20050317,020200,1.1533,1.1533,1.1532,1.1533
USDCHF,20050317,020300,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,020400,1.1533,1.1534,1.1533,1.1534
USDCHF,20050317,020500,1.1534,1.1534,1.1533,1.1533
USDCHF,20050317,020600,1.1533,1.1534,1.1533,1.1533
USDCHF,20050317,020700,1.1533,1.1533,1.1532,1.1532
USDCHF,20050317,020800,1.1533,1.1534,1.1533,1.1533
USDCHF,20050317,020900,1.1534,1.1535,1.1533,1.1533
USDCHF,20050317,021000,1.1533,1.1534,1.1533,1.1533
USDCHF,20050317,021100,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,021200,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,021300,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,021400,1.1533,1.1535,1.1533,1.1535
USDCHF,20050317,021500,1.1535,1.1535,1.1535,1.1535
USDCHF,20050317,021600,1.1535,1.1536,1.1535,1.1536
USDCHF,20050317,021700,1.1536,1.1536,1.1536,1.1536
USDCHF,20050317,021800,1.1535,1.1536,1.1535,1.1536
USDCHF,20050317,021900,1.1536,1.1536,1.1536,1.1536
USDCHF,20050317,022000,1.1536,1.1536,1.1536,1.1536
USDCHF,20050317,022100,1.1536,1.1536,1.1536,1.1536
USDCHF,20050317,022200,1.1537,1.1537,1.1537,1.1537
USDCHF,20050317,022300,1.1538,1.1538,1.1536,1.1537
USDCHF,20050317,022400,1.1538,1.1538,1.1537,1.1537
USDCHF,20050317,022500,1.1537,1.1537,1.1536,1.1536
USDCHF,20050317,022600,1.1536,1.1537,1.1536,1.1536
USDCHF,20050317,022700,1.1536,1.1536,1.1536,1.1536
USDCHF,20050317,022800,1.1537,1.1540,1.1537,1.1539
USDCHF,20050317,022900,1.1538,1.1538,1.1538,1.1538
USDCHF,20050317,023000,1.1538,1.1538,1.1537,1.1537
USDCHF,20050317,023100,1.1537,1.1538,1.1537,1.1537
USDCHF,20050317,023200,1.1537,1.1537,1.1536,1.1536
USDCHF,20050317,023300,1.1536,1.1536,1.1536,1.1536
USDCHF,20050317,023400,1.1536,1.1536,1.1536,1.1536
USDCHF,20050317,023500,1.1536,1.1538,1.1536,1.1538
USDCHF,20050317,023600,1.1538,1.1538,1.1537,1.1537
USDCHF,20050317,023700,1.1536,1.1538,1.1536,1.1538
USDCHF,20050317,023800,1.1539,1.1539,1.1538,1.1539
USDCHF,20050317,023900,1.1540,1.1540,1.1539,1.1539
USDCHF,20050317,024000,1.1539,1.1539,1.1538,1.1538
USDCHF,20050317,024100,1.1539,1.1539,1.1537,1.1537
USDCHF,20050317,024200,1.1537,1.1537,1.1536,1.1536
USDCHF,20050317,024300,1.1535,1.1535,1.1534,1.1534
USDCHF,20050317,024400,1.1533,1.1534,1.1533,1.1534
USDCHF,20050317,024500,1.1534,1.1534,1.1534,1.1534
USDCHF,20050317,024600,1.1535,1.1535,1.1535,1.1535
USDCHF,20050317,024700,1.1535,1.1535,1.1535,1.1535
USDCHF,20050317,024800,1.1535,1.1535,1.1535,1.1535
USDCHF,20050317,024900,1.1535,1.1536,1.1535,1.1535
USDCHF,20050317,025000,1.1535,1.1535,1.1535,1.1535
USDCHF,20050317,025100,1.1535,1.1535,1.1535,1.1535
USDCHF,20050317,025200,1.1534,1.1534,1.1533,1.1534
USDCHF,20050317,025300,1.1533,1.1533,1.1531,1.1531
USDCHF,20050317,025400,1.1531,1.1531,1.1530,1.1530
USDCHF,20050317,025500,1.1530,1.1530,1.1530,1.1530
USDCHF,20050317,025600,1.1530,1.1531,1.1530,1.1531
USDCHF,20050317,025700,1.1531,1.1532,1.1531,1.1531
USDCHF,20050317,025800,1.1532,1.1532,1.1531,1.1531
USDCHF,20050317,025900,1.1531,1.1532,1.1531,1.1532
USDCHF,20050317,030000,1.1531,1.1532,1.1531,1.1532
USDCHF,20050317,030100,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,030200,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,030300,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,030400,1.1533,1.1533,1.1532,1.1532
USDCHF,20050317,030500,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,030600,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,030700,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,030800,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,030900,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,031000,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,031100,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,031200,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,031300,1.1533,1.1533,1.1532,1.1532
USDCHF,20050317,031400,1.1532,1.1533,1.1532,1.1533
USDCHF,20050317,031500,1.1533,1.1533,1.1532,1.1533
USDCHF,20050317,031600,1.1532,1.1532,1.1532,1.1532
USDCHF,20050317,031700,1.1532,1.1533,1.1532,1.1533
USDCHF,20050317,031800,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,031900,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,032000,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,032100,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,032200,1.1534,1.1534,1.1534,1.1534
USDCHF,20050317,032300,1.1534,1.1535,1.1534,1.1535
USDCHF,20050317,032400,1.1535,1.1536,1.1535,1.1536
USDCHF,20050317,032500,1.1535,1.1536,1.1535,1.1535
USDCHF,20050317,032600,1.1534,1.1534,1.1534,1.1534
USDCHF,20050317,032700,1.1534,1.1534,1.1533,1.1533
USDCHF,20050317,032800,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,032900,1.1534,1.1534,1.1534,1.1534
USDCHF,20050317,033000,1.1534,1.1534,1.1533,1.1533
USDCHF,20050317,033100,1.1534,1.1534,1.1534,1.1534
USDCHF,20050317,033200,1.1534,1.1534,1.1532,1.1533
USDCHF,20050317,033300,1.1533,1.1533,1.1532,1.1532
USDCHF,20050317,033400,1.1532,1.1533,1.1532,1.1533
USDCHF,20050317,033500,1.1533,1.1534,1.1533,1.1534
USDCHF,20050317,033600,1.1534,1.1534,1.1533,1.1533
USDCHF,20050317,033700,1.1534,1.1534,1.1534,1.1534
USDCHF,20050317,033800,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,033900,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,034000,1.1533,1.1534,1.1533,1.1534
USDCHF,20050317,034100,1.1534,1.1534,1.1533,1.1533
USDCHF,20050317,034200,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,034300,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,034400,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,034500,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,034600,1.1533,1.1533,1.1532,1.1533
USDCHF,20050317,034700,1.1533,1.1533,1.1532,1.1532
USDCHF,20050317,034800,1.1532,1.1532,1.1532,1.1532
USDCHF,20050317,034900,1.1532,1.1533,1.1532,1.1533
USDCHF,20050317,035000,1.1532,1.1533,1.1532,1.1533
USDCHF,20050317,035100,1.1533,1.1533,1.1532,1.1533
USDCHF,20050317,035200,1.1532,1.1533,1.1532,1.1533
USDCHF,20050317,035300,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,035400,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,035500,1.1533,1.1533,1.1532,1.1532
USDCHF,20050317,035600,1.1532,1.1532,1.1532,1.1532
USDCHF,20050317,035700,1.1532,1.1532,1.1532,1.1532
USDCHF,20050317,035800,1.1533,1.1534,1.1533,1.1534
USDCHF,20050317,035900,1.1535,1.1536,1.1535,1.1536
USDCHF,20050317,040000,1.1537,1.1538,1.1536,1.1538
USDCHF,20050317,040100,1.1538,1.1540,1.1538,1.1540
USDCHF,20050317,040200,1.1540,1.1540,1.1539,1.1539
USDCHF,20050317,040300,1.1539,1.1539,1.1539,1.1539
USDCHF,20050317,040400,1.1540,1.1541,1.1540,1.1541
USDCHF,20050317,040500,1.1542,1.1542,1.1539,1.1539
USDCHF,20050317,040600,1.1540,1.1541,1.1540,1.1540
USDCHF,20050317,040700,1.1540,1.1541,1.1540,1.1540
USDCHF,20050317,040800,1.1541,1.1541,1.1540,1.1540
USDCHF,20050317,040900,1.1540,1.1541,1.1540,1.1541
USDCHF,20050317,041000,1.1542,1.1542,1.1541,1.1541
USDCHF,20050317,041100,1.1540,1.1540,1.1540,1.1540
USDCHF,20050317,041200,1.1541,1.1541,1.1541,1.1541
USDCHF,20050317,041300,1.1541,1.1541,1.1540,1.1541
USDCHF,20050317,041400,1.1541,1.1542,1.1541,1.1542
USDCHF,20050317,041500,1.1541,1.1541,1.1540,1.1540
USDCHF,20050317,041600,1.1539,1.1541,1.1539,1.1541
USDCHF,20050317,041700,1.1541,1.1541,1.1541,1.1541
USDCHF,20050317,041800,1.1540,1.1541,1.1540,1.1540
USDCHF,20050317,041900,1.1539,1.1539,1.1538,1.1538
USDCHF,20050317,042000,1.1537,1.1537,1.1537,1.1537
USDCHF,20050317,042100,1.1537,1.1538,1.1536,1.1538
USDCHF,20050317,042200,1.1538,1.1539,1.1538,1.1539
USDCHF,20050317,042300,1.1539,1.1539,1.1539,1.1539
USDCHF,20050317,042400,1.1539,1.1539,1.1539,1.1539
USDCHF,20050317,042500,1.1539,1.1541,1.1539,1.1541
USDCHF,20050317,042600,1.1541,1.1541,1.1541,1.1541
USDCHF,20050317,042700,1.1541,1.1541,1.1541,1.1541
USDCHF,20050317,042800,1.1541,1.1541,1.1540,1.1540
USDCHF,20050317,042900,1.1541,1.1541,1.1541,1.1541
USDCHF,20050317,043000,1.1541,1.1541,1.1541,1.1541
USDCHF,20050317,043100,1.1541,1.1541,1.1539,1.1540
USDCHF,20050317,043200,1.1540,1.1540,1.1540,1.1540
USDCHF,20050317,043300,1.1540,1.1540,1.1540,1.1540
USDCHF,20050317,043400,1.1541,1.1541,1.1541,1.1541
USDCHF,20050317,043500,1.1541,1.1541,1.1540,1.1540
USDCHF,20050317,043600,1.1540,1.1540,1.1539,1.1539
USDCHF,20050317,043700,1.1539,1.1539,1.1539,1.1539
USDCHF,20050317,043800,1.1539,1.1539,1.1539,1.1539
USDCHF,20050317,043900,1.1540,1.1540,1.1540,1.1540
USDCHF,20050317,044000,1.1540,1.1540,1.1540,1.1540
USDCHF,20050317,044100,1.1539,1.1539,1.1538,1.1538
USDCHF,20050317,044200,1.1538,1.1538,1.1538,1.1538
USDCHF,20050317,044300,1.1538,1.1538,1.1538,1.1538
USDCHF,20050317,044400,1.1538,1.1538,1.1538,1.1538
USDCHF,20050317,044500,1.1538,1.1538,1.1538,1.1538
USDCHF,20050317,044600,1.1538,1.1539,1.1538,1.1538
USDCHF,20050317,044700,1.1538,1.1538,1.1538,1.1538
USDCHF,20050317,044800,1.1538,1.1538,1.1538,1.1538
USDCHF,20050317,044900,1.1538,1.1538,1.1538,1.1538
USDCHF,20050317,045000,1.1538,1.1538,1.1538,1.1538
USDCHF,20050317,045100,1.1537,1.1537,1.1536,1.1536
USDCHF,20050317,045200,1.1536,1.1536,1.1536,1.1536
USDCHF,20050317,045300,1.1536,1.1536,1.1536,1.1536
USDCHF,20050317,045400,1.1536,1.1536,1.1536,1.1536
USDCHF,20050317,045500,1.1536,1.1536,1.1536,1.1536
USDCHF,20050317,045600,1.1536,1.1536,1.1536,1.1536
USDCHF,20050317,045700,1.1536,1.1536,1.1536,1.1536
USDCHF,20050317,045800,1.1536,1.1536,1.1536,1.1536
USDCHF,20050317,045900,1.1536,1.1536,1.1536,1.1536
USDCHF,20050317,050000,1.1536,1.1536,1.1536,1.1536
USDCHF,20050317,050100,1.1536,1.1536,1.1536,1.1536
USDCHF,20050317,050200,1.1537,1.1537,1.1537,1.1537
USDCHF,20050317,050300,1.1537,1.1537,1.1536,1.1536
USDCHF,20050317,050400,1.1536,1.1538,1.1536,1.1537
USDCHF,20050317,050500,1.1538,1.1538,1.1538,1.1538
USDCHF,20050317,050600,1.1537,1.1537,1.1536,1.1536
USDCHF,20050317,050700,1.1536,1.1536,1.1536,1.1536
USDCHF,20050317,050800,1.1535,1.1535,1.1535,1.1535
USDCHF,20050317,050900,1.1535,1.1535,1.1535,1.1535
USDCHF,20050317,051000,1.1535,1.1535,1.1533,1.1533
USDCHF,20050317,051100,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,051200,1.1533,1.1533,1.1532,1.1533
USDCHF,20050317,051300,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,051400,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,051500,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,051600,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,051700,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,051800,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,051900,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,052000,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,052100,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,052200,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,052300,1.1533,1.1534,1.1533,1.1534
USDCHF,20050317,052400,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,052500,1.1533,1.1533,1.1532,1.1532
USDCHF,20050317,052600,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,052700,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,052800,1.1533,1.1533,1.1532,1.1532
USDCHF,20050317,052900,1.1532,1.1533,1.1532,1.1533
USDCHF,20050317,053000,1.1532,1.1533,1.1532,1.1533
USDCHF,20050317,053100,1.1533,1.1533,1.1532,1.1533
USDCHF,20050317,053200,1.1533,1.1534,1.1533,1.1534
USDCHF,20050317,053300,1.1534,1.1535,1.1534,1.1535
USDCHF,20050317,053400,1.1535,1.1535,1.1534,1.1534
USDCHF,20050317,053500,1.1534,1.1535,1.1534,1.1534
USDCHF,20050317,053600,1.1534,1.1534,1.1534,1.1534
USDCHF,20050317,053700,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,053800,1.1534,1.1535,1.1534,1.1534
USDCHF,20050317,053900,1.1534,1.1535,1.1534,1.1535
USDCHF,20050317,054000,1.1534,1.1534,1.1534,1.1534
USDCHF,20050317,054100,1.1534,1.1535,1.1533,1.1535
USDCHF,20050317,054200,1.1534,1.1534,1.1534,1.1534
USDCHF,20050317,054300,1.1534,1.1534,1.1533,1.1534
USDCHF,20050317,054400,1.1533,1.1534,1.1533,1.1534
USDCHF,20050317,054500,1.1533,1.1534,1.1533,1.1533
USDCHF,20050317,054600,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,054700,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,054800,1.1534,1.1534,1.1533,1.1534
USDCHF,20050317,054900,1.1534,1.1534,1.1533,1.1533
USDCHF,20050317,055000,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,055100,1.1533,1.1534,1.1533,1.1534
USDCHF,20050317,055200,1.1534,1.1535,1.1533,1.1535
USDCHF,20050317,055300,1.1534,1.1534,1.1533,1.1533
USDCHF,20050317,055400,1.1533,1.1534,1.1533,1.1534
USDCHF,20050317,055500,1.1535,1.1538,1.1535,1.1537
USDCHF,20050317,055600,1.1536,1.1538,1.1536,1.1538
USDCHF,20050317,055700,1.1538,1.1538,1.1538,1.1538
USDCHF,20050317,055800,1.1538,1.1538,1.1537,1.1537
USDCHF,20050317,055900,1.1537,1.1538,1.1537,1.1538
USDCHF,20050317,060000,1.1538,1.1541,1.1538,1.1540
USDCHF,20050317,060100,1.1540,1.1540,1.1539,1.1539
USDCHF,20050317,060200,1.1539,1.1539,1.1538,1.1538
USDCHF,20050317,060300,1.1538,1.1539,1.1538,1.1539
USDCHF,20050317,060400,1.1538,1.1539,1.1538,1.1539
USDCHF,20050317,060500,1.1538,1.1538,1.1538,1.1538
USDCHF,20050317,060600,1.1538,1.1540,1.1538,1.1540
USDCHF,20050317,060700,1.1540,1.1540,1.1538,1.1538
USDCHF,20050317,060800,1.1539,1.1543,1.1539,1.1542
USDCHF,20050317,060900,1.1541,1.1542,1.1541,1.1542
USDCHF,20050317,061000,1.1542,1.1542,1.1542,1.1542
USDCHF,20050317,061100,1.1542,1.1542,1.1541,1.1541
USDCHF,20050317,061200,1.1541,1.1542,1.1541,1.1542
USDCHF,20050317,061300,1.1541,1.1544,1.1541,1.1543
USDCHF,20050317,061400,1.1543,1.1543,1.1542,1.1543
USDCHF,20050317,061500,1.1543,1.1544,1.1543,1.1544
USDCHF,20050317,061600,1.1545,1.1546,1.1545,1.1545
USDCHF,20050317,061700,1.1546,1.1546,1.1544,1.1544
USDCHF,20050317,061800,1.1543,1.1544,1.1543,1.1544
USDCHF,20050317,061900,1.1543,1.1543,1.1542,1.1542
USDCHF,20050317,062000,1.1542,1.1542,1.1539,1.1539
USDCHF,20050317,062100,1.1539,1.1540,1.1538,1.1538
USDCHF,20050317,062200,1.1539,1.1541,1.1539,1.1541
USDCHF,20050317,062300,1.1542,1.1542,1.1541,1.1542
USDCHF,20050317,062400,1.1542,1.1542,1.1542,1.1542
USDCHF,20050317,062500,1.1541,1.1542,1.1541,1.1541
USDCHF,20050317,062600,1.1542,1.1542,1.1541,1.1542
USDCHF,20050317,062700,1.1542,1.1542,1.1542,1.1542
USDCHF,20050317,062800,1.1542,1.1542,1.1541,1.1541
USDCHF,20050317,062900,1.1540,1.1540,1.1538,1.1538
USDCHF,20050317,063000,1.1539,1.1539,1.1536,1.1536
USDCHF,20050317,063100,1.1535,1.1536,1.1535,1.1536
USDCHF,20050317,063200,1.1536,1.1540,1.1536,1.1540
USDCHF,20050317,063300,1.1540,1.1540,1.1539,1.1540
USDCHF,20050317,063400,1.1540,1.1540,1.1540,1.1540
USDCHF,20050317,063500,1.1540,1.1541,1.1540,1.1541
USDCHF,20050317,063600,1.1541,1.1543,1.1541,1.1543
USDCHF,20050317,063700,1.1542,1.1542,1.1542,1.1542
USDCHF,20050317,063800,1.1541,1.1542,1.1541,1.1541
USDCHF,20050317,063900,1.1541,1.1542,1.1541,1.1542
USDCHF,20050317,064000,1.1541,1.1541,1.1540,1.1540
USDCHF,20050317,064100,1.1540,1.1542,1.1540,1.1542
USDCHF,20050317,064200,1.1541,1.1541,1.1541,1.1541
USDCHF,20050317,064300,1.1541,1.1541,1.1540,1.1540
USDCHF,20050317,064400,1.1540,1.1540,1.1540,1.1540
USDCHF,20050317,064500,1.1541,1.1541,1.1541,1.1541
USDCHF,20050317,064600,1.1540,1.1541,1.1540,1.1541
USDCHF,20050317,064700,1.1540,1.1541,1.1540,1.1541
USDCHF,20050317,064800,1.1540,1.1540,1.1539,1.1539
USDCHF,20050317,064900,1.1539,1.1539,1.1539,1.1539
USDCHF,20050317,065000,1.1539,1.1539,1.1539,1.1539
USDCHF,20050317,065100,1.1540,1.1540,1.1540,1.1540
USDCHF,20050317,065200,1.1540,1.1542,1.1540,1.1541
USDCHF,20050317,065300,1.1541,1.1544,1.1541,1.1544
USDCHF,20050317,065400,1.1543,1.1543,1.1540,1.1540
USDCHF,20050317,065500,1.1540,1.1541,1.1540,1.1541
USDCHF,20050317,065600,1.1542,1.1543,1.1541,1.1543
USDCHF,20050317,065700,1.1542,1.1542,1.1542,1.1542
USDCHF,20050317,065800,1.1542,1.1543,1.1542,1.1542
USDCHF,20050317,065900,1.1543,1.1543,1.1542,1.1542
USDCHF,20050317,070000,1.1542,1.1544,1.1542,1.1543
USDCHF,20050317,070100,1.1542,1.1542,1.1542,1.1542
USDCHF,20050317,070200,1.1541,1.1541,1.1539,1.1540
USDCHF,20050317,070300,1.1539,1.1539,1.1538,1.1539
USDCHF,20050317,070400,1.1539,1.1539,1.1539,1.1539
USDCHF,20050317,070500,1.1538,1.1538,1.1534,1.1534
USDCHF,20050317,070600,1.1535,1.1535,1.1533,1.1533
USDCHF,20050317,070700,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,070800,1.1533,1.1534,1.1533,1.1534
USDCHF,20050317,070900,1.1534,1.1534,1.1532,1.1533
USDCHF,20050317,071000,1.1532,1.1535,1.1532,1.1534
USDCHF,20050317,071100,1.1534,1.1534,1.1533,1.1533
USDCHF,20050317,071200,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,071300,1.1534,1.1534,1.1533,1.1534
USDCHF,20050317,071400,1.1534,1.1534,1.1534,1.1534
USDCHF,20050317,071500,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,071600,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,071700,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,071800,1.1533,1.1534,1.1533,1.1533
USDCHF,20050317,071900,1.1532,1.1532,1.1531,1.1531
USDCHF,20050317,072000,1.1531,1.1531,1.1530,1.1531
USDCHF,20050317,072100,1.1531,1.1533,1.1531,1.1532
USDCHF,20050317,072200,1.1533,1.1533,1.1532,1.1533
USDCHF,20050317,072300,1.1533,1.1533,1.1532,1.1532
USDCHF,20050317,072400,1.1533,1.1533,1.1532,1.1532
USDCHF,20050317,072500,1.1533,1.1533,1.1532,1.1532
USDCHF,20050317,072600,1.1532,1.1532,1.1531,1.1531
USDCHF,20050317,072700,1.1531,1.1531,1.1531,1.1531
USDCHF,20050317,072800,1.1531,1.1531,1.1528,1.1528
USDCHF,20050317,072900,1.1527,1.1527,1.1526,1.1526
USDCHF,20050317,073000,1.1525,1.1525,1.1522,1.1522
USDCHF,20050317,073100,1.1522,1.1522,1.1522,1.1522
USDCHF,20050317,073200,1.1522,1.1522,1.1522,1.1522
USDCHF,20050317,073300,1.1522,1.1524,1.1522,1.1524
USDCHF,20050317,073400,1.1524,1.1524,1.1524,1.1524
USDCHF,20050317,073500,1.1524,1.1524,1.1524,1.1524
USDCHF,20050317,073600,1.1524,1.1524,1.1523,1.1523
USDCHF,20050317,073700,1.1523,1.1524,1.1523,1.1523
USDCHF,20050317,073800,1.1522,1.1523,1.1522,1.1523
USDCHF,20050317,073900,1.1523,1.1523,1.1523,1.1523
USDCHF,20050317,074000,1.1523,1.1523,1.1522,1.1523
USDCHF,20050317,074100,1.1524,1.1526,1.1524,1.1526
USDCHF,20050317,074200,1.1526,1.1526,1.1526,1.1526
USDCHF,20050317,074300,1.1526,1.1527,1.1526,1.1526
USDCHF,20050317,074400,1.1526,1.1526,1.1526,1.1526
USDCHF,20050317,074500,1.1526,1.1526,1.1526,1.1526
USDCHF,20050317,074600,1.1526,1.1526,1.1526,1.1526
USDCHF,20050317,074700,1.1527,1.1528,1.1527,1.1527
USDCHF,20050317,074800,1.1527,1.1527,1.1526,1.1526
USDCHF,20050317,074900,1.1526,1.1526,1.1526,1.1526
USDCHF,20050317,075000,1.1525,1.1525,1.1524,1.1525
USDCHF,20050317,075100,1.1526,1.1526,1.1525,1.1526
USDCHF,20050317,075200,1.1527,1.1528,1.1527,1.1528
USDCHF,20050317,075300,1.1528,1.1528,1.1526,1.1526
USDCHF,20050317,075400,1.1526,1.1526,1.1526,1.1526
USDCHF,20050317,075500,1.1526,1.1526,1.1524,1.1524
USDCHF,20050317,075600,1.1524,1.1524,1.1524,1.1524
USDCHF,20050317,075700,1.1524,1.1526,1.1524,1.1526
USDCHF,20050317,075800,1.1526,1.1528,1.1526,1.1528
USDCHF,20050317,075900,1.1528,1.1528,1.1527,1.1527
USDCHF,20050317,080000,1.1527,1.1529,1.1527,1.1529
USDCHF,20050317,080100,1.1529,1.1530,1.1529,1.1530
USDCHF,20050317,080200,1.1530,1.1531,1.1529,1.1529
USDCHF,20050317,080300,1.1530,1.1530,1.1529,1.1529
USDCHF,20050317,080400,1.1530,1.1531,1.1529,1.1529
USDCHF,20050317,080500,1.1529,1.1529,1.1529,1.1529
USDCHF,20050317,080600,1.1529,1.1530,1.1529,1.1529
USDCHF,20050317,080700,1.1529,1.1529,1.1528,1.1529
USDCHF,20050317,080800,1.1529,1.1529,1.1528,1.1529
USDCHF,20050317,080900,1.1529,1.1529,1.1529,1.1529
USDCHF,20050317,081000,1.1529,1.1530,1.1529,1.1530
USDCHF,20050317,081100,1.1530,1.1531,1.1530,1.1530
USDCHF,20050317,081200,1.1530,1.1531,1.1530,1.1531
USDCHF,20050317,081300,1.1531,1.1532,1.1531,1.1531
USDCHF,20050317,081400,1.1531,1.1531,1.1529,1.1529
USDCHF,20050317,081500,1.1529,1.1529,1.1528,1.1529
USDCHF,20050317,081600,1.1528,1.1529,1.1528,1.1529
USDCHF,20050317,081700,1.1528,1.1531,1.1528,1.1531
USDCHF,20050317,081800,1.1531,1.1531,1.1530,1.1530
USDCHF,20050317,081900,1.1531,1.1531,1.1531,1.1531
USDCHF,20050317,082000,1.1531,1.1531,1.1529,1.1529
USDCHF,20050317,082100,1.1530,1.1531,1.1526,1.1526
USDCHF,20050317,082200,1.1527,1.1528,1.1526,1.1528
USDCHF,20050317,082300,1.1528,1.1528,1.1528,1.1528
USDCHF,20050317,082400,1.1527,1.1528,1.1527,1.1528
USDCHF,20050317,082500,1.1528,1.1528,1.1527,1.1527
USDCHF,20050317,082600,1.1527,1.1527,1.1526,1.1526
USDCHF,20050317,082700,1.1526,1.1526,1.1526,1.1526
USDCHF,20050317,082800,1.1526,1.1526,1.1526,1.1526
USDCHF,20050317,082900,1.1526,1.1526,1.1526,1.1526
USDCHF,20050317,083000,1.1526,1.1526,1.1526,1.1526
USDCHF,20050317,083100,1.1526,1.1528,1.1526,1.1528
USDCHF,20050317,083200,1.1528,1.1531,1.1528,1.1531
USDCHF,20050317,083300,1.1531,1.1531,1.1530,1.1530
USDCHF,20050317,083400,1.1531,1.1532,1.1531,1.1531
USDCHF,20050317,083500,1.1530,1.1530,1.1529,1.1529
USDCHF,20050317,083600,1.1529,1.1529,1.1529,1.1529
USDCHF,20050317,083700,1.1529,1.1531,1.1529,1.1530
USDCHF,20050317,083800,1.1530,1.1530,1.1528,1.1529
USDCHF,20050317,083900,1.1528,1.1528,1.1527,1.1527
USDCHF,20050317,084000,1.1527,1.1528,1.1526,1.1527
USDCHF,20050317,084100,1.1528,1.1528,1.1525,1.1525
USDCHF,20050317,084200,1.1526,1.1526,1.1524,1.1524
USDCHF,20050317,084300,1.1524,1.1524,1.1523,1.1524
USDCHF,20050317,084400,1.1524,1.1526,1.1524,1.1526
USDCHF,20050317,084500,1.1526,1.1528,1.1524,1.1528
USDCHF,20050317,084600,1.1529,1.1529,1.1528,1.1529
USDCHF,20050317,084700,1.1529,1.1531,1.1529,1.1531
USDCHF,20050317,084800,1.1531,1.1532,1.1531,1.1532
USDCHF,20050317,084900,1.1531,1.1532,1.1530,1.1532
USDCHF,20050317,085000,1.1533,1.1534,1.1533,1.1534
USDCHF,20050317,085100,1.1533,1.1533,1.1533,1.1533
USDCHF,20050317,085200,1.1533,1.1535,1.1533,1.1535
USDCHF,20050317,085300,1.1535,1.1536,1.1535,1.1535
USDCHF,20050317,085400,1.1534,1.1536,1.1534,1.1535
USDCHF,20050317,085500,1.1535,1.1536,1.1534,1.1536
USDCHF,20050317,085600,1.1535,1.1535,1.1533,1.1533
USDCHF,20050317,085700,1.1534,1.1536,1.1533,1.1536
USDCHF,20050317,085800,1.1537,1.1539,1.1537,1.1538
USDCHF,20050317,085900,1.1539,1.1542,1.1539,1.1542
USDCHF,20050317,090000,1.1543,1.1543,1.1542,1.1542
USDCHF,20050317,090100,1.1541,1.1544,1.1541,1.1543
USDCHF,20050317,090200,1.1542,1.1545,1.1542,1.1543
USDCHF,20050317,090300,1.1542,1.1542,1.1540,1.1542
USDCHF,20050317,090400,1.1541,1.1541,1.1539,1.1539
USDCHF,20050317,090500,1.1538,1.1538,1.1537,1.1538
USDCHF,20050317,090600,1.1538,1.1538,1.1536,1.1538
USDCHF,20050317,090700,1.1538,1.1541,1.1538,1.1541
USDCHF,20050317,090800,1.1542,1.1547,1.1542,1.1546
USDCHF,20050317,090900,1.1545,1.1545,1.1543,1.1543
USDCHF,20050317,091000,1.1542,1.1542,1.1541,1.1541
USDCHF,20050317,091100,1.1541,1.1541,1.1540,1.1540
USDCHF,20050317,091200,1.1540,1.1541,1.1539,1.1540
USDCHF,20050317,091300,1.1540,1.1542,1.1540,1.1542
USDCHF,20050317,091400,1.1541,1.1541,1.1540,1.1540
USDCHF,20050317,091500,1.1540,1.1541,1.1540,1.1540
USDCHF,20050317,091600,1.1540,1.1540,1.1539,1.1539
USDCHF,20050317,091700,1.1539,1.1539,1.1538,1.1539
USDCHF,20050317,091800,1.1538,1.1538,1.1537,1.1538
USDCHF,20050317,091900,1.1538,1.1538,1.1536,1.1536
USDCHF,20050317,092000,1.1536,1.1537,1.1535,1.1535
USDCHF,20050317,092100,1.1535,1.1537,1.1535,1.1536
USDCHF,20050317,092200,1.1535,1.1536,1.1534,1.1535
USDCHF,20050317,092300,1.1536,1.1536,1.1535,1.1535
USDCHF,20050317,092400,1.1534,1.1536,1.1534,1.1535
USDCHF,20050317,092500,1.1535,1.1535,1.1532,1.1532
USDCHF,20050317,092600,1.1533,1.1534,1.1533,1.1533
USDCHF,20050317,092700,1.1533,1.1534,1.1533,1.1534
USDCHF,20050317,092800,1.1535,1.1536,1.1535,1.1536
USDCHF,20050317,092900,1.1536,1.1536,1.1535,1.1536
USDCHF,20050317,093000,1.1536,1.1536,1.1536,1.1536
USDCHF,20050317,093100,1.1535,1.1539,1.1535,1.1539
USDCHF,20050317,093200,1.1538,1.1539,1.1538,1.1538
USDCHF,20050317,093300,1.1538,1.1539,1.1538,1.1539
USDCHF,20050317,093400,1.1537,1.1539,1.1537,1.1539
USDCHF,20050317,093500,1.1540,1.1540,1.1539,1.1540
USDCHF,20050317,093600,1.1540,1.1540,1.1539,1.1540
USDCHF,20050317,093700,1.1539,1.1540,1.1539,1.1540
USDCHF,20050317,093800,1.1541,1.1542,1.1541,1.1542
USDCHF,20050317,093900,1.1541,1.1541,1.1538,1.1541
USDCHF,20050317,094000,1.1541,1.1541,1.1540,1.1540
USDCHF,20050317,094100,1.1540,1.1542,1.1540,1.1542
USDCHF,20050317,094200,1.1541,1.1543,1.1541,1.1543
USDCHF,20050317,094300,1.1543,1.1543,1.1539,1.1539
USDCHF,20050317,094400,1.1539,1.1539,1.1537,1.1537
USDCHF,20050317,094500,1.1538,1.1538,1.1537,1.1538
USDCHF,20050317,094600,1.1537,1.1538,1.1537,1.1538
USDCHF,20050317,094700,1.1538,1.1538,1.1535,1.1535
USDCHF,20050317,094800,1.1534,1.1535,1.1534,1.1534
USDCHF,20050317,094900,1.1533,1.1535,1.1533,1.1535
USDCHF,20050317,095000,1.1534,1.1536,1.1534,1.1536
USDCHF,20050317,095100,1.1536,1.1536,1.1534,1.1534
USDCHF,20050317,095200,1.1534,1.1536,1.1534,1.1536
USDCHF,20050317,095300,1.1536,1.1536,1.1535,1.1536
USDCHF,20050317,095400,1.1536,1.1536,1.1536,1.1536
USDCHF,20050317,095500,1.1535,1.1538,1.1535,1.1538
USDCHF,20050317,095600,1.1538,1.1538,1.1537,1.1537
USDCHF,20050317,095700,1.1536,1.1536,1.1534,1.1534
USDCHF,20050317,095800,1.1535,1.1536,1.1535,1.1535
USDCHF,20050317,095900,1.1536,1.1537,1.1535,1.1537
USDCHF,20050317,100000,1.1536,1.1536,1.1535,1.1536
USDCHF,20050317,100100,1.1536,1.1536,1.1536,1.1536
USDCHF,20050317,100200,1.1536,1.1536,1.1535,1.1535
USDCHF,20050317,100300,1.1534,1.1534,1.1533,1.1534
USDCHF,20050317,100400,1.1533,1.1534,1.1533,1.1534
USDCHF,20050317,100500,1.1534,1.1534,1.1531,1.1531
USDCHF,20050317,100600,1.1530,1.1531,1.1529,1.1530
USDCHF,20050317,100700,1.1529,1.1529,1.1527,1.1528
USDCHF,20050317,100800,1.1528,1.1529,1.1528,1.1529
USDCHF,20050317,100900,1.1530,1.1530,1.1530,1.1530
USDCHF,20050317,101000,1.1530,1.1530,1.1529,1.1530
USDCHF,20050317,101100,1.1530,1.1530,1.1529,1.1529
USDCHF,20050317,101200,1.1529,1.1531,1.1529,1.1531
USDCHF,20050317,101300,1.1531,1.1533,1.1531,1.1533
USDCHF,20050317,101400,1.1532,1.1533,1.1532,1.1533
USDCHF,20050317,101500,1.1534,1.1534,1.1531,1.1531
USDCHF,20050317,101600,1.1530,1.1530,1.1529,1.1530
USDCHF,20050317,101700,1.1529,1.1530,1.1529,1.1530
USDCHF,20050317,101800,1.1531,1.1532,1.1530,1.1531
USDCHF,20050317,101900,1.1531,1.1532,1.1531,1.1532
USDCHF,20050317,102000,1.1532,1.1532,1.1531,1.1531
USDCHF,20050317,102100,1.1531,1.1531,1.1530,1.1530
USDCHF,20050317,102200,1.1530,1.1531,1.1530,1.1531
USDCHF,20050317,102300,1.1531,1.1531,1.1530,1.1531
USDCHF,20050317,102400,1.1531,1.1531,1.1530,1.1530
USDCHF,20050317,102500,1.1531,1.1531,1.1530,1.1531
USDCHF,20050317,102600,1.1532,1.1533,1.1531,1.1533
USDCHF,20050317,102700,1.1534,1.1534,1.1533,1.1533
USDCHF,20050317,102800,1.1534,1.1534,1.1534,1.1534
USDCHF,20050317,102900,1.1535,1.1535,1.1535,1.1535
USDCHF,20050317,103000,1.1534,1.1534,1.1532,1.1532
USDCHF,20050317,103100,1.1533,1.1533,1.1529,1.1529
USDCHF,20050317,103200,1.1529,1.1530,1.1529,1.1529
USDCHF,20050317,103300,1.1529,1.1529,1.1528,1.1529
USDCHF,20050317,103400,1.1530,1.1531,1.1530,1.1530
USDCHF,20050317,103500,1.1530,1.1532,1.1530,1.1532
USDCHF,20050317,103600,1.1532,1.1532,1.1532,1.1532
USDCHF,20050317,103700,1.1531,1.1531,1.1529,1.1531
USDCHF,20050317,103800,1.1531,1.1535,1.1531,1.1535
USDCHF,20050317,103900,1.1536,1.1536,1.1535,1.1536
USDCHF,20050317,104000,1.1537,1.1537,1.1536,1.1537
USDCHF,20050317,104100,1.1538,1.1540,1.1538,1.1539
USDCHF,20050317,104200,1.1538,1.1542,1.1538,1.1542
USDCHF,20050317,104300,1.1542,1.1542,1.1541,1.1542
USDCHF,20050317,104400,1.1541,1.1542,1.1541,1.1541
USDCHF,20050317,104500,1.1541,1.1542,1.1541,1.1542
USDCHF,20050317,104600,1.1542,1.1543,1.1542,1.1543
USDCHF,20050317,104700,1.1544,1.1544,1.1543,1.1544
USDCHF,20050317,104800,1.1545,1.1548,1.1545,1.1548
USDCHF,20050317,104900,1.1547,1.1548,1.1545,1.1545
USDCHF,20050317,105000,1.1544,1.1544,1.1541,1.1541
USDCHF,20050317,105100,1.1540,1.1540,1.1535,1.1535
USDCHF,20050317,105200,1.1534,1.1535,1.1532,1.1533
USDCHF,20050317,105300,1.1533,1.1534,1.1532,1.1533
USDCHF,20050317,105400,1.1532,1.1533,1.1532,1.1532
USDCHF,20050317,105500,1.1532,1.1532,1.1527,1.1527
USDCHF,20050317,105600,1.1526,1.1530,1.1526,1.1530
USDCHF,20050317,105700,1.1529,1.1530,1.1529,1.1530
USDCHF,20050317,105800,1.1529,1.1529,1.1528,1.1528
USDCHF,20050317,105900,1.1529,1.1533,1.1528,1.1533
USDCHF,20050317,110000,1.1534,1.1534,1.1533,1.1533
USDCHF,20050317,110100,1.1534,1.1537,1.1534,1.1536
USDCHF,20050317,110200,1.1537,1.1539,1.1537,1.1539
USDCHF,20050317,110300,1.1540,1.1540,1.1537,1.1537
USDCHF,20050317,110400,1.1536,1.1538,1.1536,1.1537
USDCHF,20050317,110500,1.1537,1.1538,1.1536,1.1537
USDCHF,20050317,110600,1.1536,1.1537,1.1536,1.1536
USDCHF,20050317,110700,1.1536,1.1536,1.1535,1.1535
USDCHF,20050317,110800,1.1535,1.1536,1.1535,1.1536
USDCHF,20050317,110900,1.1536,1.1536,1.1536,1.1536
USDCHF,20050317,111000,1.1536,1.1536,1.1536,1.1536
USDCHF,20050317,111100,1.1536,1.1536,1.1534,1.1534
USDCHF,20050317,111200,1.1534,1.1535,1.1534,1.1535
USDCHF,20050317,111300,1.1535,1.1535,1.1535,1.1535
USDCHF,20050317,111400,1.1536,1.1536,1.1535,1.1536
USDCHF,20050317,111500,1.1534,1.1536,1.1534,1.1535
USDCHF,20050317,111600,1.1536,1.1537,1.1536,1.1537
USDCHF,20050317,111700,1.1537,1.1538,1.1537,1.1537
USDCHF,20050317,111800,1.1538,1.1538,1.1537,1.1537
USDCHF,20050317,111900,1.1538,1.1540,1.1537,1.1540
USDCHF,20050317,112000,1.1539,1.1540,1.1538,1.1540
USDCHF,20050317,112100,1.1541,1.1545,1.1541,1.1544
USDCHF,20050317,112200,1.1544,1.1544,1.1542,1.1542
USDCHF,20050317,112300,1.1543,1.1544,1.1543,1.1544
USDCHF,20050317,112400,1.1543,1.1544,1.1543,1.1544
USDCHF,20050317,112500,1.1544,1.1545,1.1544,1.1545
USDCHF,20050317,112600,1.1545,1.1546,1.1545,1.1546
USDCHF,20050317,112700,1.1546,1.1546,1.1545,1.1546
USDCHF,20050317,112800,1.1546,1.1546,1.1545,1.1545
USDCHF,20050317,112900,1.1546,1.1546,1.1546,1.1546
USDCHF,20050317,113000,1.1547,1.1551,1.1547,1.1551
USDCHF,20050317,113100,1.1550,1.1556,1.1550,1.1556
USDCHF,20050317,113200,1.1555,1.1556,1.1554,1.1556
USDCHF,20050317,113300,1.1557,1.1559,1.1557,1.1559
USDCHF,20050317,113400,1.1559,1.1559,1.1557,1.1557
USDCHF,20050317,113500,1.1558,1.1558,1.1557,1.1557
USDCHF,20050317,113600,1.1557,1.1557,1.1556,1.1557
USDCHF,20050317,113700,1.1556,1.1557,1.1556,1.1557
USDCHF,20050317,113800,1.1557,1.1557,1.1556,1.1556
USDCHF,20050317,113900,1.1555,1.1555,1.1554,1.1554
USDCHF,20050317,114000,1.1554,1.1556,1.1554,1.1556
USDCHF,20050317,114100,1.1557,1.1557,1.1556,1.1556
USDCHF,20050317,114200,1.1557,1.1558,1.1557,1.1558
USDCHF,20050317,114300,1.1557,1.1557,1.1556,1.1557
USDCHF,20050317,114400,1.1558,1.1558,1.1557,1.1557
USDCHF,20050317,114500,1.1557,1.1558,1.1556,1.1556
USDCHF,20050317,114600,1.1557,1.1557,1.1556,1.1556
USDCHF,20050317,114700,1.1556,1.1556,1.1556,1.1556
USDCHF,20050317,114800,1.1557,1.1558,1.1557,1.1558
USDCHF,20050317,114900,1.1558,1.1559,1.1558,1.1558
USDCHF,20050317,115000,1.1559,1.1559,1.1558,1.1559
USDCHF,20050317,115100,1.1559,1.1561,1.1559,1.1561
USDCHF,20050317,115200,1.1561,1.1561,1.1560,1.1560
USDCHF,20050317,115300,1.1560,1.1560,1.1559,1.1560
USDCHF,20050317,115400,1.1560,1.1564,1.1560,1.1564
USDCHF,20050317,115500,1.1564,1.1564,1.1564,1.1564
USDCHF,20050317,115600,1.1563,1.1563,1.1561,1.1561
USDCHF,20050317,115700,1.1562,1.1563,1.1562,1.1563
USDCHF,20050317,115800,1.1562,1.1562,1.1561,1.1562
USDCHF,20050317,115900,1.1561,1.1563,1.1561,1.1563
USDCHF,20050317,120000,1.1562,1.1564,1.1562,1.1564
USDCHF,20050317,120100,1.1564,1.1564,1.1563,1.1564
USDCHF,20050317,120200,1.1565,1.1565,1.1563,1.1564
USDCHF,20050317,120300,1.1565,1.1566,1.1565,1.1566
USDCHF,20050317,120400,1.1565,1.1565,1.1564,1.1564
USDCHF,20050317,120500,1.1565,1.1565,1.1564,1.1565
USDCHF,20050317,120600,1.1566,1.1567,1.1565,1.1565
USDCHF,20050317,120700,1.1564,1.1565,1.1563,1.1563
USDCHF,20050317,120800,1.1564,1.1564,1.1562,1.1563
USDCHF,20050317,120900,1.1563,1.1564,1.1563,1.1563
USDCHF,20050317,121000,1.1564,1.1564,1.1562,1.1563
USDCHF,20050317,121100,1.1564,1.1564,1.1562,1.1562
USDCHF,20050317,121200,1.1561,1.1561,1.1558,1.1558
USDCHF,20050317,121300,1.1559,1.1560,1.1559,1.1559
USDCHF,20050317,121400,1.1559,1.1559,1.1559,1.1559
USDCHF,20050317,121500,1.1558,1.1558,1.1555,1.1555
USDCHF,20050317,121600,1.1556,1.1559,1.1556,1.1559
USDCHF,20050317,121700,1.1559,1.1559,1.1558,1.1558
USDCHF,20050317,121800,1.1559,1.1559,1.1558,1.1558
USDCHF,20050317,121900,1.1559,1.1559,1.1559,1.1559
USDCHF,20050317,122000,1.1559,1.1559,1.1558,1.1558
USDCHF,20050317,122100,1.1557,1.1557,1.1557,1.1557
USDCHF,20050317,122200,1.1557,1.1557,1.1556,1.1557
USDCHF,20050317,122300,1.1557,1.1558,1.1557,1.1558
USDCHF,20050317,122400,1.1558,1.1558,1.1558,1.1558
USDCHF,20050317,122500,1.1559,1.1561,1.1559,1.1561
USDCHF,20050317,122600,1.1561,1.1561,1.1561,1.1561
USDCHF,20050317,122700,1.1561,1.1562,1.1561,1.1561
USDCHF,20050317,122800,1.1560,1.1562,1.1560,1.1562
USDCHF,20050317,122900,1.1561,1.1562,1.1561,1.1562
USDCHF,20050317,123000,1.1561,1.1562,1.1561,1.1562
USDCHF,20050317,123100,1.1562,1.1562,1.1562,1.1562
USDCHF,20050317,123200,1.1562,1.1563,1.1562,1.1562
USDCHF,20050317,123300,1.1561,1.1562,1.1561,1.1562
USDCHF,20050317,123400,1.1562,1.1562,1.1559,1.1559
USDCHF,20050317,123500,1.1558,1.1559,1.1558,1.1559
USDCHF,20050317,123600,1.1560,1.1560,1.1560,1.1560
USDCHF,20050317,123700,1.1560,1.1560,1.1560,1.1560
USDCHF,20050317,123800,1.1560,1.1560,1.1560,1.1560
USDCHF,20050317,123900,1.1560,1.1560,1.1559,1.1559
USDCHF,20050317,124000,1.1558,1.1559,1.1558,1.1558
USDCHF,20050317,124100,1.1559,1.1559,1.1552,1.1552
USDCHF,20050317,124200,1.1553,1.1553,1.1552,1.1552
USDCHF,20050317,124300,1.1551,1.1551,1.1549,1.1549
USDCHF,20050317,124400,1.1550,1.1552,1.1549,1.1552
USDCHF,20050317,124500,1.1551,1.1552,1.1551,1.1551
USDCHF,20050317,124600,1.1551,1.1551,1.1549,1.1550
USDCHF,20050317,124700,1.1549,1.1550,1.1547,1.1548
USDCHF,20050317,124800,1.1549,1.1550,1.1548,1.1549
USDCHF,20050317,124900,1.1550,1.1550,1.1548,1.1549
USDCHF,20050317,125000,1.1549,1.1550,1.1549,1.1549
USDCHF,20050317,125100,1.1549,1.1549,1.1548,1.1549
USDCHF,20050317,125200,1.1549,1.1550,1.1549,1.1550
USDCHF,20050317,125300,1.1550,1.1551,1.1550,1.1551
USDCHF,20050317,125400,1.1550,1.1550,1.1550,1.1550
USDCHF,20050317,125500,1.1549,1.1549,1.1547,1.1547
USDCHF,20050317,125600,1.1547,1.1547,1.1545,1.1545
USDCHF,20050317,125700,1.1544,1.1544,1.1543,1.1543
USDCHF,20050317,125800,1.1544,1.1545,1.1544,1.1544
USDCHF,20050317,125900,1.1543,1.1543,1.1542,1.1542
USDCHF,20050317,130000,1.1542,1.1543,1.1542,1.1542
USDCHF,20050317,130100,1.1541,1.1542,1.1541,1.1542
USDCHF,20050317,130200,1.1543,1.1543,1.1540,1.1540
USDCHF,20050317,130300,1.1541,1.1541,1.1540,1.1540
USDCHF,20050317,130400,1.1540,1.1540,1.1539,1.1539
USDCHF,20050317,130500,1.1540,1.1540,1.1537,1.1537
USDCHF,20050317,130600,1.1537,1.1537,1.1536,1.1536
USDCHF,20050317,130700,1.1537,1.1538,1.1536,1.1537
USDCHF,20050317,130800,1.1538,1.1539,1.1538,1.1539
USDCHF,20050317,130900,1.1538,1.1540,1.1538,1.1539
USDCHF,20050317,131000,1.1539,1.1539,1.1538,1.1538
USDCHF,20050317,131100,1.1538,1.1538,1.1537,1.1537
USDCHF,20050317,131200,1.1536,1.1536,1.1536,1.1536
USDCHF,20050317,131300,1.1536,1.1537,1.1536,1.1537
USDCHF,20050317,131400,1.1537,1.1538,1.1537,1.1538
USDCHF,20050317,131500,1.1538,1.1540,1.1538,1.1540
USDCHF,20050317,131600,1.1539,1.1540,1.1539,1.1540
USDCHF,20050317,131700,1.1540,1.1542,1.1540,1.1542
USDCHF,20050317,131800,1.1543,1.1543,1.1542,1.1543
USDCHF,20050317,131900,1.1544,1.1546,1.1544,1.1545
USDCHF,20050317,132000,1.1546,1.1546,1.1542,1.1542
USDCHF,20050317,132100,1.1541,1.1544,1.1541,1.1543
USDCHF,20050317,132200,1.1544,1.1546,1.1544,1.1545
USDCHF,20050317,132300,1.1545,1.1547,1.1545,1.1546
USDCHF,20050317,132400,1.1545,1.1546,1.1545,1.1545
USDCHF,20050317,132500,1.1545,1.1546,1.1545,1.1545
USDCHF,20050317,132600,1.1546,1.1546,1.1545,1.1545
USDCHF,20050317,132700,1.1546,1.1547,1.1546,1.1546
USDCHF,20050317,132800,1.1545,1.1545,1.1544,1.1544
USDCHF,20050317,132900,1.1544,1.1544,1.1542,1.1542
USDCHF,20050317,133000,1.1542,1.1544,1.1542,1.1544
USDCHF,20050317,133100,1.1543,1.1543,1.1542,1.1542
USDCHF,20050317,133200,1.1541,1.1541,1.1540,1.1540
USDCHF,20050317,133300,1.1540,1.1542,1.1539,1.1539
USDCHF,20050317,133400,1.1540,1.1540,1.1536,1.1537
USDCHF,20050317,133500,1.1538,1.1538,1.1535,1.1535
USDCHF,20050317,133600,1.1536,1.1536,1.1535,1.1536
USDCHF,20050317,133700,1.1535,1.1536,1.1535,1.1536
USDCHF,20050317,133800,1.1537,1.1538,1.1537,1.1538
USDCHF,20050317,133900,1.1537,1.1540,1.1537,1.1539
USDCHF,20050317,134000,1.1539,1.1539,1.1538,1.1539
USDCHF,20050317,134100,1.1540,1.1540,1.1539,1.1539
USDCHF,20050317,134200,1.1538,1.1538,1.1538,1.1538
USDCHF,20050317,134300,1.1538,1.1539,1.1538,1.1538
USDCHF,20050317,134400,1.1539,1.1539,1.1537,1.1537
USDCHF,20050317,134500,1.1536,1.1536,1.1535,1.1536
USDCHF,20050317,134600,1.1536,1.1536,1.1535,1.1536
USDCHF,20050317,134700,1.1535,1.1535,1.1533,1.1533
USDCHF,20050317,134800,1.1534,1.1536,1.1534,1.1536
USDCHF,20050317,134900,1.1537,1.1537,1.1536,1.1536
USDCHF,20050317,135000,1.1536,1.1536,1.1533,1.1533
USDCHF,20050317,135100,1.1533,1.1534,1.1533,1.1534
USDCHF,20050317,135200,1.1535,1.1538,1.1535,1.1538
USDCHF,20050317,135300,1.1538,1.1538,1.1537,1.1537
USDCHF,20050317,135400,1.1538,1.1539,1.1538,1.1539
USDCHF,20050317,135500,1.1539,1.1540,1.1539,1.1540
USDCHF,20050317,135600,1.1540,1.1540,1.1540,1.1540
USDCHF,20050317,135700,1.1540,1.1540,1.1540,1.1540
USDCHF,20050317,135800,1.1540,1.1540,1.1539,1.1540
USDCHF,20050317,135900,1.1539,1.1542,1.1539,1.1542
USDCHF,20050317,140000,1.1542,1.1542,1.1540,1.1540
USDCHF,20050317,140100,1.1539,1.1545,1.1539,1.1542
USDCHF,20050317,140200,1.1541,1.1549,1.1541,1.1549
USDCHF,20050317,140300,1.1550,1.1550,1.1549,1.1549
USDCHF,20050317,140400,1.1550,1.1556,1.1550,1.1556
USDCHF,20050317,140500,1.1557,1.1558,1.1555,1.1555
USDCHF,20050317,140600,1.1554,1.1555,1.1553,1.1553
USDCHF,20050317,140700,1.1554,1.1556,1.1554,1.1556
USDCHF,20050317,140800,1.1557,1.1560,1.1557,1.1558
USDCHF,20050317,140900,1.1557,1.1559,1.1557,1.1559
USDCHF,20050317,141000,1.1558,1.1559,1.1558,1.1559
USDCHF,20050317,141100,1.1559,1.1559,1.1559,1.1559
USDCHF,20050317,141200,1.1559,1.1559,1.1557,1.1557
USDCHF,20050317,141300,1.1556,1.1558,1.1556,1.1558
USDCHF,20050317,141400,1.1559,1.1559,1.1558,1.1559
USDCHF,20050317,141500,1.1560,1.1562,1.1560,1.1561
USDCHF,20050317,141600,1.1562,1.1562,1.1561,1.1561
USDCHF,20050317,141700,1.1560,1.1560,1.1559,1.1560
USDCHF,20050317,141800,1.1561,1.1562,1.1561,1.1561
USDCHF,20050317,141900,1.1562,1.1562,1.1560,1.1561
USDCHF,20050317,142000,1.1560,1.1561,1.1560,1.1561
USDCHF,20050317,142100,1.1562,1.1569,1.1562,1.1569
USDCHF,20050317,142200,1.1568,1.1569,1.1568,1.1569
USDCHF,20050317,142300,1.1570,1.1574,1.1570,1.1574
USDCHF,20050317,142400,1.1575,1.1575,1.1573,1.1574
USDCHF,20050317,142500,1.1573,1.1575,1.1573,1.1573
USDCHF,20050317,142600,1.1573,1.1573,1.1572,1.1572
USDCHF,20050317,142700,1.1573,1.1573,1.1571,1.1571
USDCHF,20050317,142800,1.1572,1.1574,1.1572,1.1573
USDCHF,20050317,142900,1.1574,1.1574,1.1572,1.1572
USDCHF,20050317,143000,1.1572,1.1572,1.1571,1.1571
USDCHF,20050317,143100,1.1571,1.1573,1.1571,1.1573
USDCHF,20050317,143200,1.1572,1.1575,1.1572,1.1575
USDCHF,20050317,143300,1.1574,1.1575,1.1573,1.1574
USDCHF,20050317,143400,1.1575,1.1581,1.1575,1.1581
USDCHF,20050317,143500,1.1582,1.1583,1.1581,1.1582
USDCHF,20050317,143600,1.1583,1.1589,1.1583,1.1589
USDCHF,20050317,143700,1.1590,1.1593,1.1588,1.1589
USDCHF,20050317,143800,1.1588,1.1588,1.1585,1.1585
USDCHF,20050317,143900,1.1585,1.1587,1.1584,1.1587
USDCHF,20050317,144000,1.1587,1.1587,1.1583,1.1583
USDCHF,20050317,144100,1.1582,1.1587,1.1582,1.1587
USDCHF,20050317,144200,1.1588,1.1592,1.1588,1.1590
USDCHF,20050317,144300,1.1589,1.1589,1.1584,1.1584
USDCHF,20050317,144400,1.1583,1.1586,1.1583,1.1586
USDCHF,20050317,144500,1.1587,1.1593,1.1587,1.1593
USDCHF,20050317,144600,1.1594,1.1594,1.1591,1.1591
USDCHF,20050317,144700,1.1590,1.1590,1.1589,1.1589
USDCHF,20050317,144800,1.1590,1.1591,1.1589,1.1589
USDCHF,20050317,144900,1.1588,1.1589,1.1588,1.1588
USDCHF,20050317,145000,1.1587,1.1588,1.1587,1.1588
USDCHF,20050317,145100,1.1588,1.1588,1.1585,1.1585
USDCHF,20050317,145200,1.1585,1.1585,1.1582,1.1582
USDCHF,20050317,145300,1.1582,1.1582,1.1580,1.1581
USDCHF,20050317,145400,1.1582,1.1582,1.1580,1.1581
USDCHF,20050317,145500,1.1580,1.1582,1.1580,1.1582
USDCHF,20050317,145600,1.1582,1.1584,1.1582,1.1584
USDCHF,20050317,145700,1.1585,1.1586,1.1585,1.1585
USDCHF,20050317,145800,1.1586,1.1591,1.1586,1.1591
USDCHF,20050317,145900,1.1592,1.1592,1.1589,1.1589
USDCHF,20050317,150000,1.1589,1.1589,1.1585,1.1585
USDCHF,20050317,150100,1.1584,1.1584,1.1583,1.1584
USDCHF,20050317,150200,1.1585,1.1587,1.1585,1.1586
USDCHF,20050317,150300,1.1585,1.1586,1.1584,1.1586
USDCHF,20050317,150400,1.1585,1.1585,1.1584,1.1585
USDCHF,20050317,150500,1.1584,1.1585,1.1584,1.1585
USDCHF,20050317,150600,1.1586,1.1590,1.1586,1.1590
USDCHF,20050317,150700,1.1591,1.1593,1.1591,1.1593
USDCHF,20050317,150800,1.1592,1.1593,1.1589,1.1589
USDCHF,20050317,150900,1.1590,1.1592,1.1589,1.1591
USDCHF,20050317,151000,1.1592,1.1592,1.1590,1.1590
USDCHF,20050317,151100,1.1589,1.1590,1.1588,1.1588
USDCHF,20050317,151200,1.1587,1.1587,1.1586,1.1586
USDCHF,20050317,151300,1.1587,1.1587,1.1586,1.1586
USDCHF,20050317,151400,1.1585,1.1585,1.1583,1.1583
USDCHF,20050317,151500,1.1582,1.1582,1.1579,1.1579
USDCHF,20050317,151600,1.1579,1.1579,1.1575,1.1575
USDCHF,20050317,151700,1.1574,1.1575,1.1574,1.1575
USDCHF,20050317,151800,1.1576,1.1576,1.1576,1.1576
USDCHF,20050317,151900,1.1576,1.1576,1.1575,1.1575
USDCHF,20050317,152000,1.1576,1.1578,1.1575,1.1577
USDCHF,20050317,152100,1.1578,1.1579,1.1577,1.1578
USDCHF,20050317,152200,1.1578,1.1578,1.1576,1.1576
USDCHF,20050317,152300,1.1578,1.1578,1.1576,1.1577
USDCHF,20050317,152400,1.1577,1.1578,1.1577,1.1577
USDCHF,20050317,152500,1.1578,1.1578,1.1577,1.1577
USDCHF,20050317,152600,1.1576,1.1576,1.1574,1.1575
USDCHF,20050317,152700,1.1574,1.1575,1.1571,1.1573
USDCHF,20050317,152800,1.1574,1.1577,1.1574,1.1577
USDCHF,20050317,152900,1.1578,1.1578,1.1577,1.1578
USDCHF,20050317,153000,1.1578,1.1578,1.1575,1.1575
USDCHF,20050317,153100,1.1576,1.1576,1.1575,1.1576
USDCHF,20050317,153200,1.1576,1.1576,1.1572,1.1572
USDCHF,20050317,153300,1.1572,1.1572,1.1571,1.1572
USDCHF,20050317,153400,1.1572,1.1573,1.1572,1.1573
USDCHF,20050317,153500,1.1572,1.1572,1.1572,1.1572
USDCHF,20050317,153600,1.1572,1.1573,1.1572,1.1573
USDCHF,20050317,153700,1.1574,1.1580,1.1574,1.1580
USDCHF,20050317,153800,1.1581,1.1584,1.1581,1.1584
USDCHF,20050317,153900,1.1585,1.1591,1.1585,1.1590
USDCHF,20050317,154000,1.1589,1.1589,1.1587,1.1587
USDCHF,20050317,154100,1.1588,1.1588,1.1587,1.1588
USDCHF,20050317,154200,1.1587,1.1587,1.1586,1.1586
USDCHF,20050317,154300,1.1587,1.1589,1.1585,1.1585
USDCHF,20050317,154400,1.1584,1.1584,1.1581,1.1581
USDCHF,20050317,154500,1.1582,1.1584,1.1582,1.1584
USDCHF,20050317,154600,1.1584,1.1584,1.1583,1.1584
USDCHF,20050317,154700,1.1584,1.1584,1.1584,1.1584
USDCHF,20050317,154800,1.1583,1.1583,1.1581,1.1581
USDCHF,20050317,154900,1.1580,1.1580,1.1579,1.1580
USDCHF,20050317,155000,1.1580,1.1582,1.1580,1.1582
USDCHF,20050317,155100,1.1581,1.1582,1.1579,1.1579
USDCHF,20050317,155200,1.1578,1.1580,1.1578,1.1580
USDCHF,20050317,155300,1.1580,1.1580,1.1578,1.1578
USDCHF,20050317,155400,1.1577,1.1580,1.1577,1.1580
USDCHF,20050317,155500,1.1579,1.1579,1.1577,1.1577
USDCHF,20050317,155600,1.1576,1.1576,1.1575,1.1575
USDCHF,20050317,155700,1.1575,1.1576,1.1574,1.1576
USDCHF,20050317,155800,1.1575,1.1578,1.1575,1.1578
USDCHF,20050317,155900,1.1578,1.1578,1.1575,1.1575
USDCHF,20050317,160000,1.1575,1.1576,1.1575,1.1576
USDCHF,20050317,160100,1.1577,1.1580,1.1577,1.1580
USDCHF,20050317,160200,1.1579,1.1579,1.1576,1.1576
USDCHF,20050317,160300,1.1577,1.1578,1.1576,1.1576
USDCHF,20050317,160400,1.1577,1.1580,1.1577,1.1580
USDCHF,20050317,160500,1.1580,1.1582,1.1580,1.1581
USDCHF,20050317,160600,1.1580,1.1580,1.1574,1.1574
USDCHF,20050317,160700,1.1573,1.1574,1.1568,1.1568
USDCHF,20050317,160800,1.1568,1.1568,1.1567,1.1567
USDCHF,20050317,160900,1.1566,1.1566,1.1563,1.1563
USDCHF,20050317,161000,1.1562,1.1563,1.1561,1.1561
USDCHF,20050317,161100,1.1562,1.1562,1.1559,1.1559
USDCHF,20050317,161200,1.1558,1.1559,1.1558,1.1559
USDCHF,20050317,161300,1.1560,1.1562,1.1560,1.1561
USDCHF,20050317,161400,1.1561,1.1564,1.1561,1.1563
USDCHF,20050317,161500,1.1563,1.1564,1.1563,1.1563
USDCHF,20050317,161600,1.1562,1.1562,1.1560,1.1562
USDCHF,20050317,161700,1.1562,1.1562,1.1562,1.1562
USDCHF,20050317,161800,1.1563,1.1565,1.1562,1.1565
USDCHF,20050317,161900,1.1566,1.1566,1.1565,1.1566
USDCHF,20050317,162000,1.1567,1.1567,1.1564,1.1566
USDCHF,20050317,162100,1.1566,1.1566,1.1565,1.1566
USDCHF,20050317,162200,1.1566,1.1568,1.1566,1.1567
USDCHF,20050317,162300,1.1566,1.1566,1.1565,1.1565
USDCHF,20050317,162400,1.1564,1.1564,1.1563,1.1564
USDCHF,20050317,162500,1.1562,1.1562,1.1559,1.1559
USDCHF,20050317,162600,1.1559,1.1559,1.1559,1.1559
USDCHF,20050317,162700,1.1560,1.1561,1.1560,1.1561
USDCHF,20050317,162800,1.1561,1.1562,1.1561,1.1562
USDCHF,20050317,162900,1.1562,1.1562,1.1560,1.1560
USDCHF,20050317,163000,1.1561,1.1561,1.1557,1.1557
USDCHF,20050317,163100,1.1558,1.1558,1.1555,1.1556
USDCHF,20050317,163200,1.1557,1.1558,1.1557,1.1557
USDCHF,20050317,163300,1.1556,1.1557,1.1556,1.1556
USDCHF,20050317,163400,1.1556,1.1556,1.1556,1.1556
USDCHF,20050317,163500,1.1555,1.1555,1.1553,1.1553
USDCHF,20050317,163600,1.1552,1.1555,1.1552,1.1555
USDCHF,20050317,163700,1.1556,1.1556,1.1556,1.1556
USDCHF,20050317,163800,1.1556,1.1556,1.1553,1.1554
USDCHF,20050317,163900,1.1554,1.1554,1.1552,1.1553
USDCHF,20050317,164000,1.1552,1.1552,1.1551,1.1551
USDCHF,20050317,164100,1.1551,1.1551,1.1548,1.1548
USDCHF,20050317,164200,1.1547,1.1548,1.1547,1.1547
USDCHF,20050317,164300,1.1548,1.1552,1.1548,1.1552
USDCHF,20050317,164400,1.1552,1.1552,1.1549,1.1551
USDCHF,20050317,164500,1.1551,1.1552,1.1551,1.1552
USDCHF,20050317,164600,1.1553,1.1554,1.1553,1.1553
USDCHF,20050317,164700,1.1553,1.1554,1.1553,1.1554
USDCHF,20050317,164800,1.1555,1.1556,1.1555,1.1556
USDCHF,20050317,164900,1.1557,1.1558,1.1557,1.1558
USDCHF,20050317,165000,1.1559,1.1559,1.1558,1.1559
USDCHF,20050317,165100,1.1559,1.1559,1.1558,1.1558
USDCHF,20050317,165200,1.1558,1.1558,1.1558,1.1558
USDCHF,20050317,165300,1.1558,1.1558,1.1556,1.1556
USDCHF,20050317,165400,1.1556,1.1559,1.1556,1.1559
USDCHF,20050317,165500,1.1559,1.1560,1.1559,1.1559
USDCHF,20050317,165600,1.1560,1.1560,1.1559,1.1559
USDCHF,20050317,165700,1.1559,1.1559,1.1557,1.1558
USDCHF,20050317,165800,1.1559,1.1561,1.1559,1.1561
USDCHF,20050317,165900,1.1560,1.1560,1.1559,1.1559
USDCHF,20050317,170000,1.1559,1.1559,1.1557,1.1557
USDCHF,20050317,170100,1.1557,1.1559,1.1557,1.1559
USDCHF,20050317,170200,1.1559,1.1561,1.1559,1.1560
USDCHF,20050317,170300,1.1561,1.1561,1.1560,1.1560
USDCHF,20050317,170400,1.1560,1.1561,1.1560,1.1561
USDCHF,20050317,170500,1.1561,1.1561,1.1560,1.1561
USDCHF,20050317,170600,1.1561,1.1561,1.1560,1.1560
USDCHF,20050317,170700,1.1560,1.1561,1.1560,1.1560
USDCHF,20050317,170800,1.1561,1.1561,1.1561,1.1561
USDCHF,20050317,170900,1.1561,1.1562,1.1561,1.1562
USDCHF,20050317,171000,1.1563,1.1565,1.1563,1.1565
USDCHF,20050317,171100,1.1566,1.1566,1.1564,1.1564
USDCHF,20050317,171200,1.1563,1.1564,1.1563,1.1564
USDCHF,20050317,171300,1.1565,1.1566,1.1565,1.1566
USDCHF,20050317,171400,1.1566,1.1568,1.1566,1.1568
USDCHF,20050317,171500,1.1567,1.1570,1.1567,1.1570
USDCHF,20050317,171600,1.1570,1.1571,1.1570,1.1570
USDCHF,20050317,171700,1.1571,1.1573,1.1570,1.1573
USDCHF,20050317,171800,1.1574,1.1575,1.1574,1.1574
USDCHF,20050317,171900,1.1575,1.1575,1.1573,1.1574
USDCHF,20050317,172000,1.1573,1.1574,1.1572,1.1572
USDCHF,20050317,172100,1.1573,1.1573,1.1573,1.1573
USDCHF,20050317,172200,1.1574,1.1574,1.1573,1.1573
USDCHF,20050317,172300,1.1572,1.1572,1.1571,1.1571
USDCHF,20050317,172400,1.1571,1.1573,1.1571,1.1573
USDCHF,20050317,172500,1.1573,1.1573,1.1571,1.1571
USDCHF,20050317,172600,1.1571,1.1571,1.1570,1.1571
USDCHF,20050317,172700,1.1572,1.1572,1.1571,1.1571
USDCHF,20050317,172800,1.1571,1.1571,1.1571,1.1571
USDCHF,20050317,172900,1.1571,1.1572,1.1571,1.1571
USDCHF,20050317,173000,1.1571,1.1573,1.1571,1.1573
USDCHF,20050317,173100,1.1573,1.1573,1.1573,1.1573
USDCHF,20050317,173200,1.1574,1.1574,1.1572,1.1572
USDCHF,20050317,173300,1.1571,1.1572,1.1570,1.1570
USDCHF,20050317,173400,1.1570,1.1570,1.1570,1.1570
USDCHF,20050317,173500,1.1570,1.1570,1.1568,1.1569
USDCHF,20050317,173600,1.1570,1.1570,1.1569,1.1570
USDCHF,20050317,173700,1.1569,1.1569,1.1566,1.1566
USDCHF,20050317,173800,1.1566,1.1566,1.1565,1.1565
USDCHF,20050317,173900,1.1564,1.1564,1.1563,1.1563
USDCHF,20050317,174000,1.1561,1.1564,1.1561,1.1564
USDCHF,20050317,174100,1.1565,1.1566,1.1565,1.1565
USDCHF,20050317,174200,1.1564,1.1565,1.1564,1.1565
USDCHF,20050317,174300,1.1565,1.1565,1.1564,1.1564
USDCHF,20050317,174400,1.1564,1.1564,1.1564,1.1564
USDCHF,20050317,174500,1.1564,1.1565,1.1564,1.1564
USDCHF,20050317,174600,1.1565,1.1565,1.1564,1.1564
USDCHF,20050317,174700,1.1564,1.1564,1.1564,1.1564
USDCHF,20050317,174800,1.1564,1.1564,1.1562,1.1562
USDCHF,20050317,174900,1.1562,1.1562,1.1562,1.1562
USDCHF,20050317,175000,1.1562,1.1563,1.1561,1.1561
USDCHF,20050317,175100,1.1561,1.1561,1.1561,1.1561
USDCHF,20050317,175200,1.1561,1.1561,1.1559,1.1560
USDCHF,20050317,175300,1.1561,1.1561,1.1559,1.1559
USDCHF,20050317,175400,1.1559,1.1560,1.1559,1.1560
USDCHF,20050317,175500,1.1560,1.1560,1.1560,1.1560
USDCHF,20050317,175600,1.1560,1.1560,1.1560,1.1560
USDCHF,20050317,175700,1.1560,1.1560,1.1559,1.1559
USDCHF,20050317,175800,1.1560,1.1562,1.1560,1.1562
USDCHF,20050317,175900,1.1563,1.1563,1.1562,1.1562
USDCHF,20050317,180000,1.1563,1.1564,1.1563,1.1563
USDCHF,20050317,180100,1.1564,1.1564,1.1553,1.1554
USDCHF,20050317,180200,1.1555,1.1559,1.1555,1.1557
USDCHF,20050317,180300,1.1556,1.1557,1.1553,1.1553
USDCHF,20050317,180400,1.1554,1.1554,1.1553,1.1554
USDCHF,20050317,180500,1.1554,1.1557,1.1554,1.1557
USDCHF,20050317,180600,1.1557,1.1557,1.1552,1.1552
USDCHF,20050317,180700,1.1551,1.1552,1.1550,1.1550
USDCHF,20050317,180800,1.1549,1.1549,1.1545,1.1545
USDCHF,20050317,180900,1.1544,1.1545,1.1543,1.1543
USDCHF,20050317,181000,1.1544,1.1545,1.1544,1.1545
USDCHF,20050317,181100,1.1544,1.1544,1.1544,1.1544
USDCHF,20050317,181200,1.1544,1.1547,1.1544,1.1547
USDCHF,20050317,181300,1.1546,1.1546,1.1545,1.1545
USDCHF,20050317,181400,1.1546,1.1547,1.1545,1.1545
USDCHF,20050317,181500,1.1545,1.1547,1.1545,1.1547
USDCHF,20050317,181600,1.1547,1.1549,1.1547,1.1549
USDCHF,20050317,181700,1.1550,1.1551,1.1550,1.1550
USDCHF,20050317,181800,1.1550,1.1550,1.1549,1.1549
USDCHF,20050317,181900,1.1549,1.1549,1.1548,1.1549
USDCHF,20050317,182000,1.1549,1.1552,1.1548,1.1552
USDCHF,20050317,182100,1.1551,1.1552,1.1550,1.1551
USDCHF,20050317,182200,1.1552,1.1553,1.1552,1.1553
USDCHF,20050317,182300,1.1552,1.1552,1.1552,1.1552
USDCHF,20050317,182400,1.1552,1.1552,1.1552,1.1552
USDCHF,20050317,182500,1.1552,1.1554,1.1552,1.1554
USDCHF,20050317,182600,1.1555,1.1557,1.1555,1.1557
USDCHF,20050317,182700,1.1558,1.1558,1.1556,1.1557
USDCHF,20050317,182800,1.1557,1.1557,1.1556,1.1556
USDCHF,20050317,182900,1.1557,1.1557,1.1556,1.1556
USDCHF,20050317,183000,1.1556,1.1556,1.1555,1.1555
USDCHF,20050317,183100,1.1555,1.1555,1.1554,1.1554
USDCHF,20050317,183200,1.1553,1.1557,1.1553,1.1557
USDCHF,20050317,183300,1.1556,1.1557,1.1555,1.1556
USDCHF,20050317,183400,1.1555,1.1555,1.1554,1.1554
USDCHF,20050317,183500,1.1555,1.1556,1.1554,1.1556
USDCHF,20050317,183600,1.1557,1.1561,1.1557,1.1561
USDCHF,20050317,183700,1.1561,1.1562,1.1561,1.1561
USDCHF,20050317,183800,1.1562,1.1563,1.1562,1.1563
USDCHF,20050317,183900,1.1564,1.1566,1.1564,1.1565
USDCHF,20050317,184000,1.1564,1.1565,1.1563,1.1565
USDCHF,20050317,184100,1.1565,1.1565,1.1563,1.1563
USDCHF,20050317,184200,1.1564,1.1567,1.1564,1.1566
USDCHF,20050317,184300,1.1565,1.1566,1.1564,1.1565
USDCHF,20050317,184400,1.1566,1.1567,1.1566,1.1566
USDCHF,20050317,184500,1.1567,1.1567,1.1566,1.1566
USDCHF,20050317,184600,1.1566,1.1568,1.1566,1.1568
USDCHF,20050317,184700,1.1568,1.1568,1.1567,1.1567
USDCHF,20050317,184800,1.1568,1.1569,1.1567,1.1567
USDCHF,20050317,184900,1.1566,1.1568,1.1566,1.1568
USDCHF,20050317,185000,1.1567,1.1568,1.1566,1.1568
USDCHF,20050317,185100,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,185200,1.1568,1.1570,1.1568,1.1570
USDCHF,20050317,185300,1.1569,1.1569,1.1568,1.1568
USDCHF,20050317,185400,1.1569,1.1570,1.1568,1.1570
USDCHF,20050317,185500,1.1571,1.1575,1.1571,1.1575
USDCHF,20050317,185600,1.1576,1.1576,1.1574,1.1574
USDCHF,20050317,185700,1.1574,1.1576,1.1572,1.1576
USDCHF,20050317,185800,1.1575,1.1577,1.1574,1.1577
USDCHF,20050317,185900,1.1578,1.1580,1.1578,1.1579
USDCHF,20050317,190000,1.1580,1.1583,1.1579,1.1582
USDCHF,20050317,190100,1.1580,1.1582,1.1580,1.1581
USDCHF,20050317,190200,1.1581,1.1582,1.1581,1.1581
USDCHF,20050317,190300,1.1580,1.1580,1.1578,1.1580
USDCHF,20050317,190400,1.1579,1.1582,1.1579,1.1581
USDCHF,20050317,190500,1.1582,1.1582,1.1580,1.1580
USDCHF,20050317,190600,1.1579,1.1579,1.1576,1.1576
USDCHF,20050317,190700,1.1576,1.1578,1.1576,1.1577
USDCHF,20050317,190800,1.1578,1.1578,1.1577,1.1577
USDCHF,20050317,190900,1.1577,1.1578,1.1577,1.1578
USDCHF,20050317,191000,1.1578,1.1580,1.1578,1.1579
USDCHF,20050317,191100,1.1579,1.1580,1.1579,1.1580
USDCHF,20050317,191200,1.1581,1.1584,1.1581,1.1584
USDCHF,20050317,191300,1.1584,1.1584,1.1583,1.1583
USDCHF,20050317,191400,1.1582,1.1583,1.1581,1.1582
USDCHF,20050317,191500,1.1582,1.1582,1.1581,1.1581
USDCHF,20050317,191600,1.1581,1.1582,1.1580,1.1580
USDCHF,20050317,191700,1.1581,1.1581,1.1581,1.1581
USDCHF,20050317,191800,1.1581,1.1581,1.1579,1.1579
USDCHF,20050317,191900,1.1579,1.1579,1.1578,1.1578
USDCHF,20050317,192000,1.1578,1.1578,1.1577,1.1578
USDCHF,20050317,192100,1.1576,1.1576,1.1576,1.1576
USDCHF,20050317,192200,1.1576,1.1576,1.1576,1.1576
USDCHF,20050317,192300,1.1576,1.1576,1.1576,1.1576
USDCHF,20050317,192400,1.1576,1.1576,1.1576,1.1576
USDCHF,20050317,192500,1.1576,1.1576,1.1574,1.1575
USDCHF,20050317,192600,1.1574,1.1575,1.1574,1.1575
USDCHF,20050317,192700,1.1575,1.1576,1.1575,1.1576
USDCHF,20050317,192800,1.1577,1.1578,1.1577,1.1577
USDCHF,20050317,192900,1.1578,1.1578,1.1577,1.1577
USDCHF,20050317,193000,1.1576,1.1577,1.1574,1.1574
USDCHF,20050317,193100,1.1574,1.1575,1.1574,1.1575
USDCHF,20050317,193200,1.1575,1.1575,1.1574,1.1574
USDCHF,20050317,193300,1.1574,1.1574,1.1574,1.1574
USDCHF,20050317,193400,1.1574,1.1575,1.1574,1.1575
USDCHF,20050317,193500,1.1575,1.1577,1.1575,1.1577
USDCHF,20050317,193600,1.1578,1.1578,1.1577,1.1578
USDCHF,20050317,193700,1.1579,1.1579,1.1578,1.1578
USDCHF,20050317,193800,1.1578,1.1578,1.1576,1.1576
USDCHF,20050317,193900,1.1576,1.1577,1.1576,1.1577
USDCHF,20050317,194000,1.1577,1.1578,1.1577,1.1577
USDCHF,20050317,194100,1.1578,1.1578,1.1577,1.1578
USDCHF,20050317,194200,1.1579,1.1579,1.1579,1.1579
USDCHF,20050317,194300,1.1578,1.1579,1.1578,1.1579
USDCHF,20050317,194400,1.1579,1.1579,1.1578,1.1578
USDCHF,20050317,194500,1.1578,1.1578,1.1576,1.1577
USDCHF,20050317,194600,1.1577,1.1577,1.1576,1.1576
USDCHF,20050317,194700,1.1575,1.1578,1.1575,1.1578
USDCHF,20050317,194800,1.1578,1.1579,1.1578,1.1578
USDCHF,20050317,194900,1.1577,1.1577,1.1576,1.1576
USDCHF,20050317,195000,1.1576,1.1576,1.1576,1.1576
USDCHF,20050317,195100,1.1576,1.1578,1.1576,1.1578
USDCHF,20050317,195200,1.1577,1.1578,1.1577,1.1578
USDCHF,20050317,195300,1.1578,1.1578,1.1576,1.1577
USDCHF,20050317,195400,1.1576,1.1577,1.1576,1.1577
USDCHF,20050317,195500,1.1577,1.1577,1.1576,1.1576
USDCHF,20050317,195600,1.1576,1.1576,1.1576,1.1576
USDCHF,20050317,195700,1.1576,1.1578,1.1576,1.1578
USDCHF,20050317,195800,1.1577,1.1578,1.1576,1.1578
USDCHF,20050317,195900,1.1577,1.1577,1.1576,1.1576
USDCHF,20050317,200000,1.1577,1.1577,1.1576,1.1576
USDCHF,20050317,200100,1.1576,1.1579,1.1576,1.1578
USDCHF,20050317,200200,1.1579,1.1583,1.1579,1.1581
USDCHF,20050317,200300,1.1580,1.1581,1.1580,1.1581
USDCHF,20050317,200400,1.1581,1.1581,1.1580,1.1581
USDCHF,20050317,200500,1.1582,1.1582,1.1581,1.1582
USDCHF,20050317,200600,1.1582,1.1582,1.1582,1.1582
USDCHF,20050317,200700,1.1582,1.1582,1.1580,1.1580
USDCHF,20050317,200800,1.1580,1.1580,1.1579,1.1579
USDCHF,20050317,200900,1.1578,1.1579,1.1577,1.1578
USDCHF,20050317,201000,1.1577,1.1578,1.1577,1.1577
USDCHF,20050317,201100,1.1578,1.1578,1.1578,1.1578
USDCHF,20050317,201200,1.1578,1.1579,1.1576,1.1577
USDCHF,20050317,201300,1.1576,1.1576,1.1575,1.1576
USDCHF,20050317,201400,1.1577,1.1577,1.1576,1.1576
USDCHF,20050317,201500,1.1576,1.1576,1.1575,1.1576
USDCHF,20050317,201600,1.1577,1.1577,1.1576,1.1576
USDCHF,20050317,201700,1.1577,1.1577,1.1577,1.1577
USDCHF,20050317,201800,1.1577,1.1577,1.1576,1.1577
USDCHF,20050317,201900,1.1576,1.1577,1.1576,1.1577
USDCHF,20050317,202000,1.1576,1.1577,1.1575,1.1575
USDCHF,20050317,202100,1.1575,1.1576,1.1575,1.1576
USDCHF,20050317,202200,1.1577,1.1577,1.1575,1.1575
USDCHF,20050317,202300,1.1575,1.1575,1.1574,1.1574
USDCHF,20050317,202400,1.1575,1.1575,1.1573,1.1573
USDCHF,20050317,202500,1.1573,1.1573,1.1573,1.1573
USDCHF,20050317,202600,1.1573,1.1573,1.1572,1.1572
USDCHF,20050317,202700,1.1573,1.1573,1.1572,1.1573
USDCHF,20050317,202800,1.1573,1.1574,1.1573,1.1574
USDCHF,20050317,202900,1.1573,1.1575,1.1573,1.1575
USDCHF,20050317,203000,1.1574,1.1575,1.1573,1.1575
USDCHF,20050317,203100,1.1574,1.1575,1.1573,1.1575
USDCHF,20050317,203200,1.1576,1.1576,1.1576,1.1576
USDCHF,20050317,203300,1.1576,1.1576,1.1575,1.1575
USDCHF,20050317,203400,1.1575,1.1575,1.1574,1.1575
USDCHF,20050317,203500,1.1575,1.1576,1.1575,1.1576
USDCHF,20050317,203600,1.1576,1.1576,1.1575,1.1576
USDCHF,20050317,203700,1.1576,1.1576,1.1576,1.1576
USDCHF,20050317,203800,1.1575,1.1576,1.1575,1.1575
USDCHF,20050317,203900,1.1575,1.1575,1.1574,1.1574
USDCHF,20050317,204000,1.1574,1.1574,1.1572,1.1573
USDCHF,20050317,204100,1.1573,1.1574,1.1573,1.1574
USDCHF,20050317,204200,1.1573,1.1575,1.1573,1.1575
USDCHF,20050317,204300,1.1574,1.1574,1.1573,1.1573
USDCHF,20050317,204400,1.1574,1.1574,1.1573,1.1574
USDCHF,20050317,204500,1.1573,1.1573,1.1573,1.1573
USDCHF,20050317,204600,1.1573,1.1574,1.1573,1.1574
USDCHF,20050317,204700,1.1574,1.1574,1.1574,1.1574
USDCHF,20050317,204800,1.1574,1.1575,1.1574,1.1575
USDCHF,20050317,204900,1.1576,1.1576,1.1574,1.1575
USDCHF,20050317,205000,1.1575,1.1575,1.1575,1.1575
USDCHF,20050317,205100,1.1575,1.1575,1.1575,1.1575
USDCHF,20050317,205200,1.1574,1.1575,1.1574,1.1575
USDCHF,20050317,205300,1.1575,1.1575,1.1575,1.1575
USDCHF,20050317,205400,1.1575,1.1575,1.1574,1.1575
USDCHF,20050317,205500,1.1575,1.1575,1.1575,1.1575
USDCHF,20050317,205600,1.1575,1.1575,1.1575,1.1575
USDCHF,20050317,205700,1.1575,1.1576,1.1574,1.1576
USDCHF,20050317,205800,1.1576,1.1576,1.1574,1.1574
USDCHF,20050317,205900,1.1573,1.1573,1.1572,1.1572
USDCHF,20050317,210000,1.1571,1.1572,1.1571,1.1571
USDCHF,20050317,210100,1.1571,1.1571,1.1570,1.1570
USDCHF,20050317,210200,1.1570,1.1570,1.1569,1.1569
USDCHF,20050317,210300,1.1568,1.1569,1.1568,1.1569
USDCHF,20050317,210400,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,210500,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,210600,1.1568,1.1569,1.1568,1.1569
USDCHF,20050317,210700,1.1569,1.1569,1.1568,1.1569
USDCHF,20050317,210800,1.1568,1.1569,1.1568,1.1568
USDCHF,20050317,210900,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,211000,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,211100,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,211200,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,211300,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,211400,1.1568,1.1568,1.1567,1.1567
USDCHF,20050317,211500,1.1567,1.1567,1.1567,1.1567
USDCHF,20050317,211600,1.1566,1.1567,1.1566,1.1567
USDCHF,20050317,211700,1.1567,1.1567,1.1566,1.1566
USDCHF,20050317,211800,1.1566,1.1566,1.1566,1.1566
USDCHF,20050317,211900,1.1566,1.1568,1.1566,1.1568
USDCHF,20050317,212000,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,212100,1.1569,1.1569,1.1567,1.1567
USDCHF,20050317,212200,1.1567,1.1568,1.1567,1.1568
USDCHF,20050317,212300,1.1569,1.1570,1.1569,1.1570
USDCHF,20050317,212400,1.1570,1.1570,1.1569,1.1570
USDCHF,20050317,212500,1.1569,1.1570,1.1569,1.1570
USDCHF,20050317,212600,1.1569,1.1569,1.1568,1.1568
USDCHF,20050317,212700,1.1568,1.1568,1.1567,1.1568
USDCHF,20050317,212800,1.1568,1.1569,1.1568,1.1568
USDCHF,20050317,212900,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,213000,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,213100,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,213200,1.1569,1.1569,1.1569,1.1569
USDCHF,20050317,213300,1.1570,1.1570,1.1569,1.1569
USDCHF,20050317,213400,1.1570,1.1570,1.1570,1.1570
USDCHF,20050317,213500,1.1570,1.1570,1.1569,1.1569
USDCHF,20050317,213600,1.1569,1.1569,1.1569,1.1569
USDCHF,20050317,213700,1.1569,1.1570,1.1569,1.1570
USDCHF,20050317,213800,1.1570,1.1570,1.1569,1.1570
USDCHF,20050317,213900,1.1569,1.1569,1.1569,1.1569
USDCHF,20050317,214000,1.1569,1.1569,1.1568,1.1568
USDCHF,20050317,214100,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,214200,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,214300,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,214400,1.1568,1.1569,1.1568,1.1568
USDCHF,20050317,214500,1.1568,1.1569,1.1568,1.1569
USDCHF,20050317,214600,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,214700,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,214800,1.1569,1.1569,1.1568,1.1568
USDCHF,20050317,214900,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,215000,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,215100,1.1569,1.1569,1.1568,1.1568
USDCHF,20050317,215200,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,215300,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,215400,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,215500,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,215600,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,215700,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,215800,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,215900,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,220000,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,220100,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,220200,1.1569,1.1569,1.1568,1.1568
USDCHF,20050317,220300,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,220400,1.1568,1.1568,1.1567,1.1567
USDCHF,20050317,220500,1.1567,1.1567,1.1567,1.1567
USDCHF,20050317,220600,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,220700,1.1567,1.1567,1.1567,1.1567
USDCHF,20050317,220800,1.1567,1.1567,1.1566,1.1566
USDCHF,20050317,220900,1.1566,1.1567,1.1566,1.1566
USDCHF,20050317,221000,1.1566,1.1567,1.1566,1.1567
USDCHF,20050317,221100,1.1567,1.1567,1.1566,1.1566
USDCHF,20050317,221200,1.1566,1.1566,1.1566,1.1566
USDCHF,20050317,221300,1.1566,1.1566,1.1566,1.1566
USDCHF,20050317,221400,1.1566,1.1566,1.1566,1.1566
USDCHF,20050317,221500,1.1566,1.1566,1.1566,1.1566
USDCHF,20050317,221600,1.1566,1.1566,1.1565,1.1565
USDCHF,20050317,221700,1.1564,1.1566,1.1564,1.1566
USDCHF,20050317,221800,1.1565,1.1566,1.1565,1.1565
USDCHF,20050317,221900,1.1565,1.1565,1.1565,1.1565
USDCHF,20050317,222000,1.1565,1.1565,1.1565,1.1565
USDCHF,20050317,222100,1.1565,1.1565,1.1565,1.1565
USDCHF,20050317,222200,1.1565,1.1565,1.1565,1.1565
USDCHF,20050317,222300,1.1565,1.1565,1.1565,1.1565
USDCHF,20050317,222400,1.1565,1.1565,1.1565,1.1565
USDCHF,20050317,222500,1.1565,1.1565,1.1565,1.1565
USDCHF,20050317,222600,1.1565,1.1565,1.1564,1.1564
USDCHF,20050317,222700,1.1564,1.1564,1.1564,1.1564
USDCHF,20050317,222800,1.1564,1.1564,1.1564,1.1564
USDCHF,20050317,222900,1.1564,1.1564,1.1564,1.1564
USDCHF,20050317,223000,1.1564,1.1564,1.1563,1.1564
USDCHF,20050317,223100,1.1563,1.1564,1.1563,1.1563
USDCHF,20050317,223200,1.1562,1.1562,1.1561,1.1561
USDCHF,20050317,223300,1.1562,1.1562,1.1562,1.1562
USDCHF,20050317,223400,1.1562,1.1562,1.1562,1.1562
USDCHF,20050317,223500,1.1562,1.1563,1.1562,1.1563
USDCHF,20050317,223600,1.1564,1.1565,1.1564,1.1565
USDCHF,20050317,223700,1.1565,1.1565,1.1565,1.1565
USDCHF,20050317,223800,1.1565,1.1565,1.1565,1.1565
USDCHF,20050317,223900,1.1565,1.1566,1.1565,1.1566
USDCHF,20050317,224000,1.1566,1.1566,1.1566,1.1566
USDCHF,20050317,224100,1.1566,1.1567,1.1566,1.1567
USDCHF,20050317,224200,1.1567,1.1567,1.1567,1.1567
USDCHF,20050317,224300,1.1567,1.1568,1.1567,1.1568
USDCHF,20050317,224400,1.1568,1.1568,1.1567,1.1567
USDCHF,20050317,224500,1.1568,1.1568,1.1567,1.1567
USDCHF,20050317,224600,1.1567,1.1568,1.1567,1.1568
USDCHF,20050317,224700,1.1568,1.1568,1.1567,1.1567
USDCHF,20050317,224800,1.1566,1.1566,1.1566,1.1566
USDCHF,20050317,224900,1.1566,1.1566,1.1565,1.1565
USDCHF,20050317,225000,1.1565,1.1565,1.1565,1.1565
USDCHF,20050317,225100,1.1565,1.1565,1.1565,1.1565
USDCHF,20050317,225200,1.1566,1.1566,1.1566,1.1566
USDCHF,20050317,225300,1.1566,1.1566,1.1566,1.1566
USDCHF,20050317,225400,1.1566,1.1566,1.1566,1.1566
USDCHF,20050317,225500,1.1566,1.1566,1.1566,1.1566
USDCHF,20050317,225600,1.1566,1.1566,1.1566,1.1566
USDCHF,20050317,225700,1.1566,1.1566,1.1566,1.1566
USDCHF,20050317,225800,1.1566,1.1566,1.1566,1.1566
USDCHF,20050317,225900,1.1566,1.1566,1.1566,1.1566
USDCHF,20050317,230000,1.1565,1.1565,1.1565,1.1565
USDCHF,20050317,230100,1.1565,1.1566,1.1565,1.1565
USDCHF,20050317,230200,1.1565,1.1565,1.1565,1.1565
USDCHF,20050317,230300,1.1565,1.1565,1.1565,1.1565
USDCHF,20050317,230400,1.1566,1.1566,1.1566,1.1566
USDCHF,20050317,230500,1.1565,1.1565,1.1565,1.1565
USDCHF,20050317,230600,1.1565,1.1565,1.1565,1.1565
USDCHF,20050317,230700,1.1565,1.1566,1.1565,1.1566
USDCHF,20050317,230800,1.1566,1.1567,1.1566,1.1566
USDCHF,20050317,230900,1.1566,1.1568,1.1566,1.1568
USDCHF,20050317,231000,1.1569,1.1569,1.1568,1.1568
USDCHF,20050317,231100,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,231200,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,231300,1.1568,1.1568,1.1567,1.1567
USDCHF,20050317,231400,1.1567,1.1568,1.1567,1.1568
USDCHF,20050317,231500,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,231600,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,231700,1.1568,1.1569,1.1568,1.1569
USDCHF,20050317,231800,1.1569,1.1569,1.1569,1.1569
USDCHF,20050317,231900,1.1569,1.1569,1.1569,1.1569
USDCHF,20050317,232000,1.1569,1.1569,1.1568,1.1568
USDCHF,20050317,232100,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,232200,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,232300,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,232400,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,232500,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,232600,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,232700,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,232800,1.1568,1.1568,1.1567,1.1568
USDCHF,20050317,232900,1.1568,1.1568,1.1568,1.1568
USDCHF,20050317,233000,1.1567,1.1567,1.1567,1.1567
USDCHF,20050317,233100,1.1568,1.1568,1.1567,1.1567
USDCHF,20050317,233200,1.1567,1.1567,1.1567,1.1567
USDCHF,20050317,233300,1.1567,1.1567,1.1567,1.1567
USDCHF,20050317,233400,1.1567,1.1567,1.1566,1.1566
USDCHF,20050317,233500,1.1566,1.1566,1.1566,1.1566
USDCHF,20050317,233600,1.1566,1.1566,1.1566,1.1566
USDCHF,20050317,233700,1.1566,1.1568,1.1566,1.1567
USDCHF,20050317,233800,1.1567,1.1567,1.1567,1.1567
USDCHF,20050317,233900,1.1568,1.1570,1.1568,1.1569
USDCHF,20050317,234000,1.1568,1.1568,1.1566,1.1566
USDCHF,20050317,234100,1.1566,1.1566,1.1565,1.1566
USDCHF,20050317,234200,1.1567,1.1568,1.1566,1.1566
USDCHF,20050317,234300,1.1567,1.1567,1.1566,1.1566
USDCHF,20050317,234400,1.1566,1.1567,1.1566,1.1567
USDCHF,20050317,234500,1.1567,1.1567,1.1566,1.1566
USDCHF,20050317,234600,1.1566,1.1566,1.1566,1.1566
USDCHF,20050317,234700,1.1566,1.1566,1.1566,1.1566
USDCHF,20050317,234800,1.1566,1.1566,1.1566,1.1566
USDCHF,20050317,234900,1.1566,1.1566,1.1566,1.1566
USDCHF,20050317,235000,1.1566,1.1566,1.1565,1.1566
USDCHF,20050317,235100,1.1566,1.1566,1.1566,1.1566
USDCHF,20050317,235200,1.1565,1.1566,1.1565,1.1565
USDCHF,20050317,235300,1.1565,1.1570,1.1565,1.1570
USDCHF,20050317,235400,1.1569,1.1570,1.1569,1.1569
USDCHF,20050317,235500,1.1568,1.1571,1.1568,1.1571
USDCHF,20050317,235600,1.1572,1.1575,1.1572,1.1575
USDCHF,20050317,235700,1.1574,1.1574,1.1574,1.1574
USDCHF,20050317,235800,1.1574,1.1574,1.1574,1.1574
USDCHF,20050317,235900,1.1574,1.1575,1.1574,1.1575
USDCHF,20050318,000000,1.1575,1.1576,1.1575,1.1575
USDJPY,20050317,000100,104.17,104.17,104.17,104.17
USDJPY,20050317,000200,104.17,104.18,104.17,104.18
USDJPY,20050317,000300,104.18,104.18,104.18,104.18
USDJPY,20050317,000400,104.18,104.22,104.18,104.22
USDJPY,20050317,000500,104.22,104.22,104.20,104.21
USDJPY,20050317,000600,104.21,104.22,104.21,104.22
USDJPY,20050317,000700,104.22,104.22,104.21,104.21
USDJPY,20050317,000800,104.21,104.21,104.20,104.20
USDJPY,20050317,000900,104.20,104.20,104.19,104.19
USDJPY,20050317,001000,104.19,104.20,104.19,104.19
USDJPY,20050317,001100,104.20,104.20,104.20,104.20
USDJPY,20050317,001200,104.20,104.20,104.19,104.19
USDJPY,20050317,001300,104.19,104.19,104.19,104.19
USDJPY,20050317,001400,104.19,104.19,104.19,104.19
USDJPY,20050317,001500,104.19,104.19,104.19,104.19
USDJPY,20050317,001600,104.19,104.19,104.19,104.19
USDJPY,20050317,001700,104.19,104.20,104.19,104.20
USDJPY,20050317,001800,104.20,104.20,104.20,104.20
USDJPY,20050317,001900,104.20,104.20,104.19,104.19
USDJPY,20050317,002000,104.19,104.19,104.19,104.19
USDJPY,20050317,002100,104.19,104.19,104.19,104.19
USDJPY,20050317,002200,104.19,104.19,104.19,104.19
USDJPY,20050317,002300,104.19,104.19,104.19,104.19
USDJPY,20050317,002400,104.19,104.19,104.19,104.19
USDJPY,20050317,002500,104.19,104.19,104.19,104.19
USDJPY,20050317,002600,104.18,104.20,104.18,104.20
USDJPY,20050317,002700,104.20,104.20,104.20,104.20
USDJPY,20050317,002800,104.20,104.20,104.20,104.20
USDJPY,20050317,002900,104.20,104.20,104.19,104.19
USDJPY,20050317,003000,104.19,104.19,104.19,104.19
USDJPY,20050317,003100,104.19,104.19,104.17,104.17
USDJPY,20050317,003200,104.17,104.17,104.15,104.16
USDJPY,20050317,003300,104.17,104.18,104.17,104.18
USDJPY,20050317,003400,104.18,104.19,104.18,104.19
USDJPY,20050317,003500,104.19,104.21,104.19,104.21
USDJPY,20050317,003600,104.22,104.22,104.22,104.22
USDJPY,20050317,003700,104.22,104.22,104.22,104.22
USDJPY,20050317,003800,104.22,104.22,104.22,104.22
USDJPY,20050317,003900,104.22,104.22,104.22,104.22
USDJPY,20050317,004000,104.23,104.23,104.22,104.22
USDJPY,20050317,004100,104.22,104.22,104.22,104.22
USDJPY,20050317,004200,104.21,104.22,104.21,104.22
USDJPY,20050317,004300,104.22,104.23,104.22,104.22
USDJPY,20050317,004400,104.22,104.22,104.22,104.22
USDJPY,20050317,004500,104.22,104.22,104.22,104.22
USDJPY,20050317,004600,104.21,104.21,104.20,104.20
USDJPY,20050317,004700,104.20,104.20,104.18,104.18
USDJPY,20050317,004800,104.17,104.18,104.17,104.18
USDJPY,20050317,004900,104.18,104.18,104.18,104.18
USDJPY,20050317,005000,104.18,104.18,104.18,104.18
USDJPY,20050317,005100,104.18,104.18,104.17,104.17
USDJPY,20050317,005200,104.18,104.18,104.18,104.18
USDJPY,20050317,005300,104.18,104.18,104.17,104.17
USDJPY,20050317,005400,104.18,104.18,104.17,104.18
USDJPY,20050317,005500,104.18,104.18,104.18,104.18
USDJPY,20050317,005600,104.18,104.18,104.18,104.18
USDJPY,20050317,005700,104.18,104.19,104.18,104.18
USDJPY,20050317,005800,104.19,104.19,104.18,104.18
USDJPY,20050317,005900,104.19,104.19,104.19,104.19
USDJPY,20050317,010000,104.19,104.20,104.19,104.20
USDJPY,20050317,010100,104.20,104.20,104.20,104.20
USDJPY,20050317,010200,104.20,104.20,104.20,104.20
USDJPY,20050317,010300,104.20,104.23,104.20,104.22
USDJPY,20050317,010400,104.23,104.24,104.22,104.24
USDJPY,20050317,010500,104.23,104.26,104.23,104.25
USDJPY,20050317,010600,104.24,104.24,104.24,104.24
USDJPY,20050317,010700,104.24,104.24,104.24,104.24
USDJPY,20050317,010800,104.24,104.25,104.24,104.25
USDJPY,20050317,010900,104.25,104.26,104.25,104.26
USDJPY,20050317,011000,104.27,104.27,104.26,104.26
USDJPY,20050317,011100,104.25,104.25,104.24,104.25
USDJPY,20050317,011200,104.25,104.26,104.25,104.26
USDJPY,20050317,011300,104.26,104.27,104.26,104.27
USDJPY,20050317,011400,104.28,104.28,104.27,104.28
USDJPY,20050317,011500,104.29,104.29,104.28,104.28
USDJPY,20050317,011600,104.28,104.28,104.28,104.28
USDJPY,20050317,011700,104.28,104.28,104.28,104.28
USDJPY,20050317,011800,104.27,104.28,104.27,104.28
USDJPY,20050317,011900,104.28,104.28,104.28,104.28
USDJPY,20050317,012000,104.28,104.29,104.28,104.29
USDJPY,20050317,012100,104.30,104.31,104.30,104.31
USDJPY,20050317,012200,104.31,104.31,104.31,104.31
USDJPY,20050317,012300,104.31,104.31,104.31,104.31
USDJPY,20050317,012400,104.31,104.31,104.31,104.31
USDJPY,20050317,012500,104.31,104.31,104.31,104.31
USDJPY,20050317,012600,104.31,104.31,104.31,104.31
USDJPY,20050317,012700,104.31,104.31,104.31,104.31
USDJPY,20050317,012800,104.30,104.30,104.28,104.29
USDJPY,20050317,012900,104.29,104.29,104.29,104.29
USDJPY,20050317,013000,104.29,104.29,104.29,104.29
USDJPY,20050317,013100,104.29,104.30,104.29,104.30
USDJPY,20050317,013200,104.31,104.31,104.31,104.31
USDJPY,20050317,013300,104.31,104.31,104.31,104.31
USDJPY,20050317,013400,104.31,104.31,104.30,104.31
USDJPY,20050317,013500,104.30,104.30,104.30,104.30
USDJPY,20050317,013600,104.30,104.30,104.28,104.29
USDJPY,20050317,013700,104.29,104.29,104.28,104.28
USDJPY,20050317,013800,104.28,104.29,104.28,104.29
USDJPY,20050317,013900,104.29,104.29,104.29,104.29
USDJPY,20050317,014000,104.29,104.31,104.29,104.31
USDJPY,20050317,014100,104.31,104.31,104.31,104.31
USDJPY,20050317,014200,104.31,104.31,104.31,104.31
USDJPY,20050317,014300,104.31,104.31,104.31,104.31
USDJPY,20050317,014400,104.31,104.33,104.31,104.33
USDJPY,20050317,014500,104.33,104.33,104.33,104.33
USDJPY,20050317,014600,104.33,104.33,104.31,104.31
USDJPY,20050317,014700,104.32,104.32,104.31,104.32
USDJPY,20050317,014800,104.31,104.32,104.31,104.32
USDJPY,20050317,014900,104.32,104.32,104.31,104.31
USDJPY,20050317,015000,104.31,104.31,104.31,104.31
USDJPY,20050317,015100,104.32,104.32,104.31,104.32
USDJPY,20050317,015200,104.32,104.32,104.31,104.31
USDJPY,20050317,015300,104.31,104.31,104.31,104.31
USDJPY,20050317,015400,104.32,104.32,104.31,104.31
USDJPY,20050317,015500,104.30,104.31,104.30,104.30
USDJPY,20050317,015600,104.29,104.29,104.27,104.27
USDJPY,20050317,015700,104.28,104.29,104.28,104.29
USDJPY,20050317,015800,104.29,104.31,104.29,104.30
USDJPY,20050317,015900,104.31,104.31,104.30,104.31
USDJPY,20050317,020000,104.31,104.31,104.30,104.30
USDJPY,20050317,020100,104.29,104.29,104.28,104.28
USDJPY,20050317,020200,104.28,104.28,104.27,104.27
USDJPY,20050317,020300,104.26,104.26,104.26,104.26
USDJPY,20050317,020400,104.26,104.27,104.26,104.27
USDJPY,20050317,020500,104.27,104.31,104.27,104.31
USDJPY,20050317,020600,104.32,104.32,104.31,104.31
USDJPY,20050317,020700,104.30,104.31,104.29,104.30
USDJPY,20050317,020800,104.30,104.30,104.29,104.30
USDJPY,20050317,020900,104.30,104.31,104.30,104.30
USDJPY,20050317,021000,104.30,104.30,104.28,104.28
USDJPY,20050317,021100,104.29,104.29,104.28,104.29
USDJPY,20050317,021200,104.29,104.29,104.28,104.28
USDJPY,20050317,021300,104.28,104.28,104.28,104.28
USDJPY,20050317,021400,104.28,104.28,104.27,104.28
USDJPY,20050317,021500,104.28,104.28,104.28,104.28
USDJPY,20050317,021600,104.27,104.28,104.27,104.28
USDJPY,20050317,021700,104.28,104.28,104.28,104.28
USDJPY,20050317,021800,104.28,104.30,104.28,104.30
USDJPY,20050317,021900,104.29,104.31,104.29,104.31
USDJPY,20050317,022000,104.30,104.32,104.30,104.32
USDJPY,20050317,022100,104.33,104.33,104.33,104.33
USDJPY,20050317,022200,104.33,104.33,104.33,104.33
USDJPY,20050317,022300,104.32,104.34,104.32,104.34
USDJPY,20050317,022400,104.35,104.35,104.34,104.34
USDJPY,20050317,022500,104.34,104.34,104.34,104.34
USDJPY,20050317,022600,104.35,104.36,104.34,104.35
USDJPY,20050317,022700,104.35,104.35,104.34,104.34
USDJPY,20050317,022800,104.34,104.34,104.33,104.33
USDJPY,20050317,022900,104.32,104.32,104.32,104.32
USDJPY,20050317,023000,104.32,104.32,104.32,104.32
USDJPY,20050317,023100,104.32,104.32,104.31,104.31
USDJPY,20050317,023200,104.31,104.31,104.31,104.31
USDJPY,20050317,023300,104.31,104.31,104.31,104.31
USDJPY,20050317,023400,104.31,104.31,104.31,104.31
USDJPY,20050317,023500,104.32,104.32,104.32,104.32
USDJPY,20050317,023600,104.31,104.33,104.31,104.33
USDJPY,20050317,023700,104.33,104.33,104.33,104.33
USDJPY,20050317,023800,104.33,104.33,104.33,104.33
USDJPY,20050317,023900,104.33,104.33,104.31,104.31
USDJPY,20050317,024000,104.32,104.32,104.32,104.32
USDJPY,20050317,024100,104.32,104.32,104.31,104.31
USDJPY,20050317,024200,104.31,104.31,104.28,104.28
USDJPY,20050317,024300,104.29,104.29,104.29,104.29
USDJPY,20050317,024400,104.29,104.29,104.29,104.29
USDJPY,20050317,024500,104.29,104.29,104.29,104.29
USDJPY,20050317,024600,104.29,104.29,104.29,104.29
USDJPY,20050317,024700,104.30,104.30,104.29,104.29
USDJPY,20050317,024800,104.29,104.29,104.29,104.29
USDJPY,20050317,024900,104.29,104.29,104.29,104.29
USDJPY,20050317,025000,104.29,104.30,104.29,104.30
USDJPY,20050317,025100,104.30,104.30,104.30,104.30
USDJPY,20050317,025200,104.30,104.30,104.30,104.30
USDJPY,20050317,025300,104.30,104.30,104.29,104.29
USDJPY,20050317,025400,104.28,104.28,104.26,104.26
USDJPY,20050317,025500,104.27,104.28,104.27,104.28
USDJPY,20050317,025600,104.28,104.29,104.28,104.28
USDJPY,20050317,025700,104.28,104.28,104.28,104.28
USDJPY,20050317,025800,104.29,104.29,104.29,104.29
USDJPY,20050317,025900,104.29,104.29,104.29,104.29
USDJPY,20050317,030000,104.30,104.31,104.30,104.31
USDJPY,20050317,030100,104.31,104.32,104.31,104.32
USDJPY,20050317,030200,104.32,104.32,104.32,104.32
USDJPY,20050317,030300,104.32,104.32,104.31,104.31
USDJPY,20050317,030400,104.31,104.32,104.30,104.30
USDJPY,20050317,030500,104.30,104.31,104.30,104.31
USDJPY,20050317,030600,104.31,104.32,104.31,104.32
USDJPY,20050317,030700,104.31,104.31,104.31,104.31
USDJPY,20050317,030800,104.31,104.31,104.29,104.29
USDJPY,20050317,030900,104.28,104.28,104.28,104.28
USDJPY,20050317,031000,104.28,104.29,104.28,104.29
USDJPY,20050317,031100,104.29,104.29,104.29,104.29
USDJPY,20050317,031200,104.29,104.29,104.29,104.29
USDJPY,20050317,031300,104.29,104.29,104.28,104.28
USDJPY,20050317,031400,104.28,104.28,104.28,104.28
USDJPY,20050317,031500,104.28,104.28,104.28,104.28
USDJPY,20050317,031600,104.28,104.28,104.28,104.28
USDJPY,20050317,031700,104.28,104.30,104.28,104.30
USDJPY,20050317,031800,104.30,104.30,104.30,104.30
USDJPY,20050317,031900,104.30,104.31,104.30,104.31
USDJPY,20050317,032000,104.31,104.31,104.31,104.31
USDJPY,20050317,032100,104.31,104.31,104.30,104.31
USDJPY,20050317,032200,104.31,104.31,104.31,104.31
USDJPY,20050317,032300,104.31,104.31,104.31,104.31
USDJPY,20050317,032400,104.31,104.31,104.31,104.31
USDJPY,20050317,032500,104.31,104.31,104.31,104.31
USDJPY,20050317,032600,104.31,104.31,104.30,104.31
USDJPY,20050317,032700,104.31,104.31,104.30,104.30
USDJPY,20050317,032800,104.31,104.31,104.31,104.31
USDJPY,20050317,032900,104.31,104.31,104.31,104.31
USDJPY,20050317,033000,104.31,104.31,104.31,104.31
USDJPY,20050317,033100,104.31,104.33,104.31,104.33
USDJPY,20050317,033200,104.33,104.34,104.33,104.34
USDJPY,20050317,033300,104.35,104.35,104.33,104.33
USDJPY,20050317,033400,104.33,104.33,104.32,104.32
USDJPY,20050317,033500,104.33,104.33,104.33,104.33
USDJPY,20050317,033600,104.33,104.34,104.33,104.34
USDJPY,20050317,033700,104.33,104.33,104.33,104.33
USDJPY,20050317,033800,104.33,104.33,104.33,104.33
USDJPY,20050317,033900,104.33,104.33,104.33,104.33
USDJPY,20050317,034000,104.32,104.33,104.32,104.32
USDJPY,20050317,034100,104.32,104.32,104.32,104.32
USDJPY,20050317,034200,104.33,104.33,104.33,104.33
USDJPY,20050317,034300,104.33,104.33,104.32,104.32
USDJPY,20050317,034400,104.32,104.33,104.32,104.33
USDJPY,20050317,034500,104.33,104.33,104.33,104.33
USDJPY,20050317,034600,104.33,104.34,104.33,104.34
USDJPY,20050317,034700,104.34,104.34,104.33,104.33
USDJPY,20050317,034800,104.33,104.33,104.33,104.33
USDJPY,20050317,034900,104.33,104.34,104.33,104.34
USDJPY,20050317,035000,104.34,104.35,104.33,104.33
USDJPY,20050317,035100,104.33,104.34,104.33,104.34
USDJPY,20050317,035200,104.34,104.35,104.34,104.35
USDJPY,20050317,035300,104.35,104.35,104.34,104.35
USDJPY,20050317,035400,104.35,104.35,104.35,104.35
USDJPY,20050317,035500,104.35,104.35,104.34,104.35
USDJPY,20050317,035600,104.35,104.35,104.35,104.35
USDJPY,20050317,035700,104.35,104.35,104.35,104.35
USDJPY,20050317,035800,104.35,104.38,104.35,104.38
USDJPY,20050317,035900,104.38,104.38,104.37,104.37
USDJPY,20050317,040000,104.38,104.38,104.37,104.38
USDJPY,20050317,040100,104.39,104.39,104.38,104.38
USDJPY,20050317,040200,104.37,104.37,104.37,104.37
USDJPY,20050317,040300,104.36,104.39,104.36,104.39
USDJPY,20050317,040400,104.38,104.40,104.38,104.40
USDJPY,20050317,040500,104.41,104.43,104.41,104.43
USDJPY,20050317,040600,104.44,104.45,104.44,104.45
USDJPY,20050317,040700,104.45,104.45,104.44,104.44
USDJPY,20050317,040800,104.43,104.43,104.42,104.43
USDJPY,20050317,040900,104.44,104.44,104.44,104.44
USDJPY,20050317,041000,104.44,104.44,104.44,104.44
USDJPY,20050317,041100,104.43,104.43,104.43,104.43
USDJPY,20050317,041200,104.42,104.43,104.42,104.43
USDJPY,20050317,041300,104.43,104.43,104.43,104.43
USDJPY,20050317,041400,104.43,104.43,104.43,104.43
USDJPY,20050317,041500,104.42,104.43,104.42,104.42
USDJPY,20050317,041600,104.42,104.43,104.42,104.43
USDJPY,20050317,041700,104.43,104.43,104.42,104.42
USDJPY,20050317,041800,104.42,104.42,104.41,104.41
USDJPY,20050317,041900,104.41,104.42,104.41,104.42
USDJPY,20050317,042000,104.42,104.42,104.41,104.41
USDJPY,20050317,042100,104.41,104.41,104.40,104.40
USDJPY,20050317,042200,104.40,104.42,104.40,104.42
USDJPY,20050317,042300,104.42,104.42,104.42,104.42
USDJPY,20050317,042400,104.41,104.42,104.41,104.42
USDJPY,20050317,042500,104.42,104.42,104.42,104.42
USDJPY,20050317,042600,104.42,104.42,104.42,104.42
USDJPY,20050317,042700,104.41,104.42,104.41,104.42
USDJPY,20050317,042800,104.42,104.42,104.42,104.42
USDJPY,20050317,042900,104.42,104.42,104.41,104.41
USDJPY,20050317,043000,104.42,104.42,104.41,104.41
USDJPY,20050317,043100,104.42,104.42,104.42,104.42
USDJPY,20050317,043200,104.42,104.42,104.41,104.42
USDJPY,20050317,043300,104.42,104.42,104.42,104.42
USDJPY,20050317,043400,104.42,104.42,104.42,104.42
USDJPY,20050317,043500,104.41,104.42,104.41,104.42
USDJPY,20050317,043600,104.42,104.42,104.41,104.42
USDJPY,20050317,043700,104.41,104.41,104.41,104.41
USDJPY,20050317,043800,104.41,104.41,104.41,104.41
USDJPY,20050317,043900,104.41,104.42,104.41,104.42
USDJPY,20050317,044000,104.42,104.42,104.41,104.42
USDJPY,20050317,044100,104.42,104.42,104.42,104.42
USDJPY,20050317,044200,104.41,104.42,104.41,104.42
USDJPY,20050317,044300,104.42,104.42,104.42,104.42
USDJPY,20050317,044400,104.42,104.42,104.42,104.42
USDJPY,20050317,044500,104.42,104.42,104.40,104.40
USDJPY,20050317,044600,104.41,104.41,104.40,104.41
USDJPY,20050317,044700,104.41,104.41,104.41,104.41
USDJPY,20050317,044800,104.41,104.41,104.40,104.40
USDJPY,20050317,044900,104.41,104.42,104.41,104.42
USDJPY,20050317,045000,104.42,104.42,104.40,104.40
USDJPY,20050317,045100,104.40,104.40,104.39,104.40
USDJPY,20050317,045200,104.40,104.40,104.40,104.40
USDJPY,20050317,045300,104.40,104.40,104.39,104.39
USDJPY,20050317,045400,104.39,104.39,104.39,104.39
USDJPY,20050317,045500,104.39,104.40,104.39,104.39
USDJPY,20050317,045600,104.39,104.39,104.39,104.39
USDJPY,20050317,045700,104.39,104.39,104.39,104.39
USDJPY,20050317,045800,104.39,104.39,104.39,104.39
USDJPY,20050317,045900,104.39,104.39,104.39,104.39
USDJPY,20050317,050000,104.39,104.39,104.39,104.39
USDJPY,20050317,050100,104.39,104.39,104.39,104.39
USDJPY,20050317,050200,104.39,104.39,104.39,104.39
USDJPY,20050317,050300,104.39,104.39,104.39,104.39
USDJPY,20050317,050400,104.39,104.40,104.39,104.40
USDJPY,20050317,050500,104.40,104.40,104.40,104.40
USDJPY,20050317,050600,104.40,104.40,104.39,104.39
USDJPY,20050317,050700,104.39,104.39,104.37,104.37
USDJPY,20050317,050800,104.38,104.38,104.36,104.36
USDJPY,20050317,050900,104.36,104.36,104.36,104.36
USDJPY,20050317,051000,104.35,104.35,104.35,104.35
USDJPY,20050317,051100,104.34,104.34,104.34,104.34
USDJPY,20050317,051200,104.34,104.34,104.34,104.34
USDJPY,20050317,051300,104.34,104.34,104.34,104.34
USDJPY,20050317,051400,104.33,104.34,104.33,104.34
USDJPY,20050317,051500,104.34,104.35,104.34,104.35
USDJPY,20050317,051600,104.35,104.35,104.35,104.35
USDJPY,20050317,051700,104.35,104.35,104.33,104.33
USDJPY,20050317,051800,104.33,104.34,104.33,104.34
USDJPY,20050317,051900,104.33,104.34,104.33,104.34
USDJPY,20050317,052000,104.34,104.36,104.34,104.36
USDJPY,20050317,052100,104.37,104.38,104.37,104.37
USDJPY,20050317,052200,104.38,104.38,104.36,104.36
USDJPY,20050317,052300,104.37,104.37,104.36,104.36
USDJPY,20050317,052400,104.36,104.36,104.35,104.35
USDJPY,20050317,052500,104.35,104.35,104.34,104.34
USDJPY,20050317,052600,104.33,104.36,104.33,104.36
USDJPY,20050317,052700,104.36,104.36,104.36,104.36
USDJPY,20050317,052800,104.36,104.36,104.36,104.36
USDJPY,20050317,052900,104.36,104.36,104.36,104.36
USDJPY,20050317,053000,104.36,104.37,104.36,104.37
USDJPY,20050317,053100,104.37,104.37,104.36,104.36
USDJPY,20050317,053200,104.35,104.35,104.34,104.34
USDJPY,20050317,053300,104.34,104.34,104.33,104.33
USDJPY,20050317,053400,104.32,104.32,104.32,104.32
USDJPY,20050317,053500,104.32,104.32,104.32,104.32
USDJPY,20050317,053600,104.32,104.32,104.31,104.31
USDJPY,20050317,053700,104.30,104.30,104.28,104.29
USDJPY,20050317,053800,104.29,104.29,104.29,104.29
USDJPY,20050317,053900,104.28,104.29,104.28,104.29
USDJPY,20050317,054000,104.29,104.29,104.29,104.29
USDJPY,20050317,054100,104.29,104.31,104.29,104.30
USDJPY,20050317,054200,104.30,104.30,104.30,104.30
USDJPY,20050317,054300,104.30,104.30,104.29,104.29
USDJPY,20050317,054400,104.30,104.31,104.30,104.30
USDJPY,20050317,054500,104.30,104.30,104.30,104.30
USDJPY,20050317,054600,104.31,104.31,104.31,104.31
USDJPY,20050317,054700,104.31,104.32,104.31,104.32
USDJPY,20050317,054800,104.31,104.32,104.31,104.31
USDJPY,20050317,054900,104.31,104.32,104.31,104.31
USDJPY,20050317,055000,104.32,104.32,104.30,104.30
USDJPY,20050317,055100,104.30,104.30,104.29,104.29
USDJPY,20050317,055200,104.29,104.29,104.29,104.29
USDJPY,20050317,055300,104.29,104.29,104.28,104.28
USDJPY,20050317,055400,104.29,104.30,104.29,104.30
USDJPY,20050317,055500,104.30,104.31,104.30,104.31
USDJPY,20050317,055600,104.30,104.31,104.30,104.30
USDJPY,20050317,055700,104.30,104.30,104.30,104.30
USDJPY,20050317,055800,104.29,104.30,104.29,104.30
USDJPY,20050317,055900,104.30,104.31,104.30,104.30
USDJPY,20050317,060000,104.31,104.31,104.30,104.30
USDJPY,20050317,060100,104.30,104.30,104.30,104.30
USDJPY,20050317,060200,104.30,104.30,104.30,104.30
USDJPY,20050317,060300,104.30,104.30,104.30,104.30
USDJPY,20050317,060400,104.31,104.31,104.30,104.30
USDJPY,20050317,060500,104.30,104.30,104.30,104.30
USDJPY,20050317,060600,104.30,104.31,104.30,104.31
USDJPY,20050317,060700,104.31,104.31,104.31,104.31
USDJPY,20050317,060800,104.31,104.31,104.31,104.31
USDJPY,20050317,060900,104.31,104.31,104.31,104.31
USDJPY,20050317,061000,104.31,104.31,104.30,104.30
USDJPY,20050317,061100,104.31,104.31,104.28,104.28
USDJPY,20050317,061200,104.29,104.30,104.29,104.30
USDJPY,20050317,061300,104.30,104.30,104.30,104.30
USDJPY,20050317,061400,104.30,104.30,104.29,104.29
USDJPY,20050317,061500,104.29,104.29,104.29,104.29
USDJPY,20050317,061600,104.28,104.29,104.28,104.29
USDJPY,20050317,061700,104.29,104.29,104.28,104.28
USDJPY,20050317,061800,104.28,104.29,104.28,104.29
USDJPY,20050317,061900,104.28,104.28,104.28,104.28
USDJPY,20050317,062000,104.28,104.29,104.28,104.28
USDJPY,20050317,062100,104.28,104.29,104.28,104.29
USDJPY,20050317,062200,104.29,104.29,104.28,104.28
USDJPY,20050317,062300,104.28,104.28,104.27,104.28
USDJPY,20050317,062400,104.28,104.28,104.28,104.28
USDJPY,20050317,062500,104.28,104.29,104.28,104.28
USDJPY,20050317,062600,104.28,104.31,104.28,104.31
USDJPY,20050317,062700,104.31,104.31,104.30,104.31
USDJPY,20050317,062800,104.30,104.30,104.30,104.30
USDJPY,20050317,062900,104.30,104.30,104.30,104.30
USDJPY,20050317,063000,104.30,104.30,104.30,104.30
USDJPY,20050317,063100,104.30,104.30,104.29,104.29
USDJPY,20050317,063200,104.29,104.31,104.29,104.31
USDJPY,20050317,063300,104.31,104.31,104.31,104.31
USDJPY,20050317,063400,104.31,104.31,104.29,104.29
USDJPY,20050317,063500,104.29,104.30,104.29,104.30
USDJPY,20050317,063600,104.30,104.30,104.29,104.30
USDJPY,20050317,063700,104.30,104.30,104.28,104.28
USDJPY,20050317,063800,104.28,104.28,104.28,104.28
USDJPY,20050317,063900,104.28,104.28,104.28,104.28
USDJPY,20050317,064000,104.28,104.28,104.28,104.28
USDJPY,20050317,064100,104.29,104.29,104.28,104.28
USDJPY,20050317,064200,104.28,104.28,104.28,104.28
USDJPY,20050317,064300,104.29,104.29,104.29,104.29
USDJPY,20050317,064400,104.29,104.29,104.29,104.29
USDJPY,20050317,064500,104.29,104.29,104.29,104.29
USDJPY,20050317,064600,104.29,104.29,104.29,104.29
USDJPY,20050317,064700,104.29,104.29,104.28,104.28
USDJPY,20050317,064800,104.27,104.27,104.25,104.25
USDJPY,20050317,064900,104.24,104.24,104.23,104.23
USDJPY,20050317,065000,104.23,104.24,104.23,104.24
USDJPY,20050317,065100,104.25,104.25,104.25,104.25
USDJPY,20050317,065200,104.25,104.25,104.22,104.22
USDJPY,20050317,065300,104.23,104.23,104.22,104.23
USDJPY,20050317,065400,104.23,104.23,104.22,104.22
USDJPY,20050317,065500,104.23,104.23,104.23,104.23
USDJPY,20050317,065600,104.23,104.24,104.23,104.24
USDJPY,20050317,065700,104.25,104.25,104.25,104.25
USDJPY,20050317,065800,104.25,104.26,104.25,104.26
USDJPY,20050317,065900,104.26,104.26,104.26,104.26
USDJPY,20050317,070000,104.25,104.25,104.25,104.25
USDJPY,20050317,070100,104.24,104.25,104.24,104.25
USDJPY,20050317,070200,104.25,104.25,104.22,104.22
USDJPY,20050317,070300,104.22,104.22,104.20,104.21
USDJPY,20050317,070400,104.21,104.21,104.21,104.21
USDJPY,20050317,070500,104.21,104.21,104.19,104.19
USDJPY,20050317,070600,104.19,104.20,104.19,104.19
USDJPY,20050317,070700,104.19,104.20,104.19,104.20
USDJPY,20050317,070800,104.21,104.21,104.21,104.21
USDJPY,20050317,070900,104.20,104.20,104.19,104.19
USDJPY,20050317,071000,104.19,104.20,104.19,104.20
USDJPY,20050317,071100,104.20,104.20,104.20,104.20
USDJPY,20050317,071200,104.20,104.20,104.19,104.19
USDJPY,20050317,071300,104.20,104.20,104.20,104.20
USDJPY,20050317,071400,104.20,104.21,104.20,104.20
USDJPY,20050317,071500,104.20,104.20,104.19,104.19
USDJPY,20050317,071600,104.19,104.19,104.17,104.18
USDJPY,20050317,071700,104.19,104.19,104.18,104.19
USDJPY,20050317,071800,104.19,104.19,104.18,104.18
USDJPY,20050317,071900,104.19,104.19,104.16,104.16
USDJPY,20050317,072000,104.15,104.16,104.15,104.16
USDJPY,20050317,072100,104.16,104.16,104.15,104.16
USDJPY,20050317,072200,104.16,104.17,104.16,104.17
USDJPY,20050317,072300,104.17,104.18,104.17,104.18
USDJPY,20050317,072400,104.18,104.18,104.17,104.17
USDJPY,20050317,072500,104.17,104.17,104.15,104.15
USDJPY,20050317,072600,104.15,104.16,104.15,104.16
USDJPY,20050317,072700,104.16,104.17,104.16,104.17
USDJPY,20050317,072800,104.17,104.17,104.17,104.17
USDJPY,20050317,072900,104.17,104.17,104.15,104.16
USDJPY,20050317,073000,104.16,104.16,104.15,104.15
USDJPY,20050317,073100,104.14,104.14,104.14,104.14
USDJPY,20050317,073200,104.14,104.15,104.14,104.15
USDJPY,20050317,073300,104.15,104.15,104.14,104.15
USDJPY,20050317,073400,104.16,104.17,104.16,104.17
USDJPY,20050317,073500,104.17,104.18,104.17,104.17
USDJPY,20050317,073600,104.17,104.17,104.17,104.17
USDJPY,20050317,073700,104.17,104.17,104.16,104.17
USDJPY,20050317,073800,104.17,104.17,104.17,104.17
USDJPY,20050317,073900,104.17,104.17,104.16,104.16
USDJPY,20050317,074000,104.16,104.17,104.16,104.16
USDJPY,20050317,074100,104.17,104.20,104.17,104.20
USDJPY,20050317,074200,104.21,104.21,104.20,104.20
USDJPY,20050317,074300,104.20,104.21,104.20,104.21
USDJPY,20050317,074400,104.20,104.21,104.20,104.21
USDJPY,20050317,074500,104.21,104.22,104.21,104.22
USDJPY,20050317,074600,104.22,104.22,104.21,104.21
USDJPY,20050317,074700,104.20,104.20,104.18,104.18
USDJPY,20050317,074800,104.19,104.20,104.18,104.20
USDJPY,20050317,074900,104.20,104.20,104.19,104.19
USDJPY,20050317,075000,104.19,104.19,104.19,104.19
USDJPY,20050317,075100,104.19,104.20,104.19,104.19
USDJPY,20050317,075200,104.20,104.21,104.20,104.21
USDJPY,20050317,075300,104.20,104.22,104.20,104.20
USDJPY,20050317,075400,104.19,104.20,104.18,104.18
USDJPY,20050317,075500,104.18,104.18,104.18,104.18
USDJPY,20050317,075600,104.18,104.18,104.18,104.18
USDJPY,20050317,075700,104.18,104.19,104.18,104.19
USDJPY,20050317,075800,104.20,104.20,104.20,104.20
USDJPY,20050317,075900,104.20,104.20,104.20,104.20
USDJPY,20050317,080000,104.20,104.20,104.19,104.19
USDJPY,20050317,080100,104.19,104.19,104.18,104.18
USDJPY,20050317,080200,104.17,104.17,104.17,104.17
USDJPY,20050317,080300,104.17,104.17,104.17,104.17
USDJPY,20050317,080400,104.17,104.18,104.17,104.17
USDJPY,20050317,080500,104.17,104.17,104.16,104.17
USDJPY,20050317,080600,104.17,104.17,104.17,104.17
USDJPY,20050317,080700,104.18,104.18,104.17,104.17
USDJPY,20050317,080800,104.17,104.17,104.17,104.17
USDJPY,20050317,080900,104.17,104.17,104.16,104.16
USDJPY,20050317,081000,104.17,104.18,104.16,104.16
USDJPY,20050317,081100,104.17,104.19,104.15,104.15
USDJPY,20050317,081200,104.17,104.18,104.17,104.18
USDJPY,20050317,081300,104.18,104.18,104.17,104.18
USDJPY,20050317,081400,104.19,104.19,104.18,104.19
USDJPY,20050317,081500,104.19,104.19,104.17,104.17
USDJPY,20050317,081600,104.17,104.18,104.17,104.18
USDJPY,20050317,081700,104.17,104.18,104.17,104.17
USDJPY,20050317,081800,104.17,104.18,104.17,104.18
USDJPY,20050317,081900,104.18,104.19,104.17,104.19
USDJPY,20050317,082000,104.20,104.20,104.18,104.18
USDJPY,20050317,082100,104.19,104.19,104.18,104.19
USDJPY,20050317,082200,104.18,104.19,104.18,104.18
USDJPY,20050317,082300,104.18,104.19,104.18,104.18
USDJPY,20050317,082400,104.19,104.19,104.18,104.18
USDJPY,20050317,082500,104.17,104.18,104.17,104.18
USDJPY,20050317,082600,104.17,104.17,104.17,104.17
USDJPY,20050317,082700,104.17,104.17,104.17,104.17
USDJPY,20050317,082800,104.17,104.17,104.17,104.17
USDJPY,20050317,082900,104.17,104.17,104.14,104.15
USDJPY,20050317,083000,104.15,104.15,104.15,104.15
USDJPY,20050317,083100,104.15,104.17,104.15,104.17
USDJPY,20050317,083200,104.17,104.18,104.17,104.18
USDJPY,20050317,083300,104.18,104.19,104.18,104.18
USDJPY,20050317,083400,104.17,104.17,104.17,104.17
USDJPY,20050317,083500,104.17,104.17,104.14,104.14
USDJPY,20050317,083600,104.13,104.14,104.13,104.14
USDJPY,20050317,083700,104.13,104.13,104.10,104.11
USDJPY,20050317,083800,104.10,104.11,104.09,104.11
USDJPY,20050317,083900,104.11,104.11,104.11,104.11
USDJPY,20050317,084000,104.11,104.12,104.11,104.12
USDJPY,20050317,084100,104.12,104.13,104.12,104.13
USDJPY,20050317,084200,104.12,104.12,104.12,104.12
USDJPY,20050317,084300,104.12,104.14,104.12,104.14
USDJPY,20050317,084400,104.14,104.17,104.14,104.17
USDJPY,20050317,084500,104.17,104.18,104.16,104.17
USDJPY,20050317,084600,104.16,104.17,104.16,104.17
USDJPY,20050317,084700,104.17,104.17,104.17,104.17
USDJPY,20050317,084800,104.17,104.17,104.16,104.16
USDJPY,20050317,084900,104.16,104.16,104.13,104.14
USDJPY,20050317,085000,104.14,104.16,104.14,104.15
USDJPY,20050317,085100,104.15,104.16,104.15,104.16
USDJPY,20050317,085200,104.15,104.16,104.15,104.16
USDJPY,20050317,085300,104.15,104.17,104.15,104.17
USDJPY,20050317,085400,104.17,104.17,104.16,104.17
USDJPY,20050317,085500,104.17,104.17,104.16,104.16
USDJPY,20050317,085600,104.16,104.17,104.16,104.16
USDJPY,20050317,085700,104.16,104.16,104.15,104.16
USDJPY,20050317,085800,104.16,104.16,104.16,104.16
USDJPY,20050317,085900,104.17,104.17,104.15,104.15
USDJPY,20050317,090000,104.14,104.15,104.14,104.15
USDJPY,20050317,090100,104.16,104.17,104.16,104.17
USDJPY,20050317,090200,104.17,104.19,104.17,104.18
USDJPY,20050317,090300,104.19,104.19,104.19,104.19
USDJPY,20050317,090400,104.19,104.20,104.19,104.20
USDJPY,20050317,090500,104.20,104.22,104.20,104.22
USDJPY,20050317,090600,104.21,104.23,104.21,104.22
USDJPY,20050317,090700,104.23,104.25,104.23,104.25
USDJPY,20050317,090800,104.25,104.25,104.24,104.24
USDJPY,20050317,090900,104.24,104.24,104.23,104.23
USDJPY,20050317,091000,104.23,104.23,104.22,104.22
USDJPY,20050317,091100,104.23,104.23,104.22,104.22
USDJPY,20050317,091200,104.22,104.22,104.22,104.22
USDJPY,20050317,091300,104.22,104.24,104.22,104.24
USDJPY,20050317,091400,104.25,104.26,104.25,104.25
USDJPY,20050317,091500,104.24,104.25,104.24,104.25
USDJPY,20050317,091600,104.24,104.24,104.23,104.23
USDJPY,20050317,091700,104.24,104.26,104.24,104.26
USDJPY,20050317,091800,104.26,104.26,104.24,104.24
USDJPY,20050317,091900,104.23,104.24,104.23,104.23
USDJPY,20050317,092000,104.24,104.24,104.23,104.24
USDJPY,20050317,092100,104.24,104.24,104.22,104.22
USDJPY,20050317,092200,104.23,104.23,104.22,104.22
USDJPY,20050317,092300,104.22,104.23,104.22,104.22
USDJPY,20050317,092400,104.23,104.23,104.23,104.23
USDJPY,20050317,092500,104.23,104.23,104.21,104.21
USDJPY,20050317,092600,104.22,104.22,104.21,104.22
USDJPY,20050317,092700,104.21,104.22,104.21,104.22
USDJPY,20050317,092800,104.22,104.23,104.22,104.23
USDJPY,20050317,092900,104.22,104.22,104.21,104.21
USDJPY,20050317,093000,104.20,104.20,104.19,104.19
USDJPY,20050317,093100,104.19,104.20,104.18,104.20
USDJPY,20050317,093200,104.20,104.21,104.20,104.20
USDJPY,20050317,093300,104.20,104.21,104.20,104.21
USDJPY,20050317,093400,104.21,104.22,104.21,104.22
USDJPY,20050317,093500,104.21,104.22,104.21,104.21
USDJPY,20050317,093600,104.20,104.22,104.20,104.21
USDJPY,20050317,093700,104.22,104.22,104.22,104.22
USDJPY,20050317,093800,104.22,104.22,104.22,104.22
USDJPY,20050317,093900,104.22,104.22,104.21,104.22
USDJPY,20050317,094000,104.22,104.23,104.22,104.23
USDJPY,20050317,094100,104.24,104.24,104.23,104.23
USDJPY,20050317,094200,104.24,104.24,104.23,104.23
USDJPY,20050317,094300,104.24,104.24,104.22,104.23
USDJPY,20050317,094400,104.22,104.23,104.22,104.22
USDJPY,20050317,094500,104.22,104.22,104.21,104.21
USDJPY,20050317,094600,104.22,104.22,104.22,104.22
USDJPY,20050317,094700,104.22,104.23,104.22,104.22
USDJPY,20050317,094800,104.23,104.23,104.22,104.22
USDJPY,20050317,094900,104.22,104.22,104.22,104.22
USDJPY,20050317,095000,104.22,104.22,104.21,104.22
USDJPY,20050317,095100,104.22,104.22,104.22,104.22
USDJPY,20050317,095200,104.22,104.22,104.21,104.22
USDJPY,20050317,095300,104.22,104.22,104.21,104.22
USDJPY,20050317,095400,104.22,104.22,104.22,104.22
USDJPY,20050317,095500,104.21,104.22,104.21,104.22
USDJPY,20050317,095600,104.23,104.23,104.22,104.22
USDJPY,20050317,095700,104.22,104.22,104.21,104.22
USDJPY,20050317,095800,104.22,104.22,104.21,104.21
USDJPY,20050317,095900,104.21,104.22,104.21,104.21
USDJPY,20050317,100000,104.20,104.21,104.19,104.19
USDJPY,20050317,100100,104.18,104.19,104.18,104.19
USDJPY,20050317,100200,104.20,104.20,104.18,104.19
USDJPY,20050317,100300,104.19,104.20,104.18,104.18
USDJPY,20050317,100400,104.19,104.19,104.19,104.19
USDJPY,20050317,100500,104.18,104.19,104.17,104.19
USDJPY,20050317,100600,104.19,104.19,104.18,104.18
USDJPY,20050317,100700,104.18,104.19,104.18,104.18
USDJPY,20050317,100800,104.19,104.19,104.18,104.19
USDJPY,20050317,100900,104.19,104.19,104.19,104.19
USDJPY,20050317,101000,104.19,104.20,104.19,104.20
USDJPY,20050317,101100,104.19,104.20,104.19,104.20
USDJPY,20050317,101200,104.20,104.23,104.20,104.23
USDJPY,20050317,101300,104.22,104.22,104.22,104.22
USDJPY,20050317,101400,104.22,104.22,104.21,104.21
USDJPY,20050317,101500,104.20,104.22,104.20,104.21
USDJPY,20050317,101600,104.20,104.20,104.18,104.18
USDJPY,20050317,101700,104.19,104.19,104.17,104.18
USDJPY,20050317,101800,104.18,104.19,104.17,104.19
USDJPY,20050317,101900,104.19,104.19,104.19,104.19
USDJPY,20050317,102000,104.20,104.21,104.20,104.20
USDJPY,20050317,102100,104.19,104.20,104.19,104.20
USDJPY,20050317,102200,104.18,104.18,104.18,104.18
USDJPY,20050317,102300,104.18,104.19,104.17,104.17
USDJPY,20050317,102400,104.18,104.18,104.17,104.17
USDJPY,20050317,102500,104.16,104.16,104.15,104.16
USDJPY,20050317,102600,104.16,104.17,104.12,104.12
USDJPY,20050317,102700,104.12,104.14,104.11,104.14
USDJPY,20050317,102800,104.13,104.14,104.13,104.13
USDJPY,20050317,102900,104.14,104.15,104.14,104.15
USDJPY,20050317,103000,104.16,104.17,104.15,104.15
USDJPY,20050317,103100,104.14,104.14,104.14,104.14
USDJPY,20050317,103200,104.14,104.15,104.14,104.14
USDJPY,20050317,103300,104.14,104.14,104.13,104.13
USDJPY,20050317,103400,104.12,104.14,104.12,104.14
USDJPY,20050317,103500,104.14,104.15,104.14,104.14
USDJPY,20050317,103600,104.15,104.15,104.14,104.14
USDJPY,20050317,103700,104.14,104.15,104.14,104.15
USDJPY,20050317,103800,104.14,104.16,104.14,104.16
USDJPY,20050317,103900,104.17,104.17,104.17,104.17
USDJPY,20050317,104000,104.16,104.20,104.16,104.19
USDJPY,20050317,104100,104.20,104.25,104.20,104.25
USDJPY,20050317,104200,104.24,104.25,104.24,104.25
USDJPY,20050317,104300,104.25,104.25,104.25,104.25
USDJPY,20050317,104400,104.25,104.25,104.24,104.24
USDJPY,20050317,104500,104.23,104.23,104.23,104.23
USDJPY,20050317,104600,104.23,104.23,104.23,104.23
USDJPY,20050317,104700,104.23,104.26,104.23,104.26
USDJPY,20050317,104800,104.27,104.28,104.27,104.28
USDJPY,20050317,104900,104.27,104.28,104.27,104.27
USDJPY,20050317,105000,104.26,104.26,104.25,104.25
USDJPY,20050317,105100,104.25,104.25,104.24,104.25
USDJPY,20050317,105200,104.26,104.26,104.24,104.24
USDJPY,20050317,105300,104.23,104.24,104.22,104.24
USDJPY,20050317,105400,104.23,104.23,104.22,104.23
USDJPY,20050317,105500,104.22,104.22,104.20,104.20
USDJPY,20050317,105600,104.21,104.21,104.20,104.21
USDJPY,20050317,105700,104.22,104.23,104.22,104.22
USDJPY,20050317,105800,104.22,104.25,104.22,104.24
USDJPY,20050317,105900,104.25,104.25,104.22,104.22
USDJPY,20050317,110000,104.23,104.23,104.22,104.22
USDJPY,20050317,110100,104.22,104.23,104.22,104.23
USDJPY,20050317,110200,104.22,104.23,104.22,104.23
USDJPY,20050317,110300,104.23,104.24,104.22,104.23
USDJPY,20050317,110400,104.22,104.24,104.21,104.21
USDJPY,20050317,110500,104.22,104.24,104.21,104.24
USDJPY,20050317,110600,104.24,104.24,104.23,104.23
USDJPY,20050317,110700,104.22,104.22,104.21,104.21
USDJPY,20050317,110800,104.21,104.22,104.21,104.22
USDJPY,20050317,110900,104.21,104.21,104.21,104.21
USDJPY,20050317,111000,104.22,104.22,104.21,104.21
USDJPY,20050317,111100,104.21,104.22,104.21,104.22
USDJPY,20050317,111200,104.23,104.23,104.22,104.22
USDJPY,20050317,111300,104.21,104.21,104.21,104.21
USDJPY,20050317,111400,104.21,104.22,104.21,104.22
USDJPY,20050317,111500,104.22,104.22,104.21,104.22
USDJPY,20050317,111600,104.21,104.21,104.20,104.20
USDJPY,20050317,111700,104.21,104.23,104.21,104.23
USDJPY,20050317,111800,104.23,104.24,104.23,104.24
USDJPY,20050317,111900,104.25,104.28,104.25,104.28
USDJPY,20050317,112000,104.29,104.30,104.28,104.30
USDJPY,20050317,112100,104.31,104.31,104.30,104.30
USDJPY,20050317,112200,104.31,104.31,104.28,104.28
USDJPY,20050317,112300,104.29,104.31,104.29,104.31
USDJPY,20050317,112400,104.31,104.31,104.29,104.30
USDJPY,20050317,112500,104.31,104.32,104.30,104.32
USDJPY,20050317,112600,104.33,104.33,104.32,104.32
USDJPY,20050317,112700,104.31,104.31,104.31,104.31
USDJPY,20050317,112800,104.31,104.31,104.30,104.30
USDJPY,20050317,112900,104.31,104.32,104.31,104.31
USDJPY,20050317,113000,104.32,104.35,104.32,104.35
USDJPY,20050317,113100,104.36,104.36,104.33,104.36
USDJPY,20050317,113200,104.36,104.36,104.36,104.36
USDJPY,20050317,113300,104.35,104.36,104.35,104.35
USDJPY,20050317,113400,104.35,104.36,104.34,104.34
USDJPY,20050317,113500,104.34,104.35,104.34,104.34
USDJPY,20050317,113600,104.35,104.35,104.34,104.34
USDJPY,20050317,113700,104.34,104.35,104.34,104.34
USDJPY,20050317,113800,104.33,104.34,104.33,104.34
USDJPY,20050317,113900,104.34,104.35,104.34,104.35
USDJPY,20050317,114000,104.34,104.34,104.33,104.34
USDJPY,20050317,114100,104.35,104.37,104.35,104.36
USDJPY,20050317,114200,104.36,104.36,104.35,104.36
USDJPY,20050317,114300,104.35,104.35,104.33,104.33
USDJPY,20050317,114400,104.33,104.35,104.33,104.35
USDJPY,20050317,114500,104.34,104.34,104.32,104.32
USDJPY,20050317,114600,104.33,104.33,104.31,104.31
USDJPY,20050317,114700,104.32,104.32,104.32,104.32
USDJPY,20050317,114800,104.32,104.33,104.32,104.33
USDJPY,20050317,114900,104.32,104.33,104.32,104.33
USDJPY,20050317,115000,104.33,104.34,104.32,104.34
USDJPY,20050317,115100,104.35,104.36,104.35,104.35
USDJPY,20050317,115200,104.35,104.35,104.34,104.35
USDJPY,20050317,115300,104.34,104.35,104.33,104.35
USDJPY,20050317,115400,104.35,104.35,104.33,104.35
USDJPY,20050317,115500,104.34,104.36,104.34,104.36
USDJPY,20050317,115600,104.35,104.35,104.33,104.33
USDJPY,20050317,115700,104.33,104.34,104.33,104.33
USDJPY,20050317,115800,104.33,104.34,104.33,104.34
USDJPY,20050317,115900,104.34,104.34,104.34,104.34
USDJPY,20050317,120000,104.35,104.35,104.33,104.33
USDJPY,20050317,120100,104.33,104.33,104.33,104.33
USDJPY,20050317,120200,104.34,104.34,104.34,104.34
USDJPY,20050317,120300,104.34,104.34,104.33,104.33
USDJPY,20050317,120400,104.33,104.34,104.33,104.34
USDJPY,20050317,120500,104.33,104.34,104.33,104.33
USDJPY,20050317,120600,104.34,104.35,104.34,104.34
USDJPY,20050317,120700,104.34,104.34,104.34,104.34
USDJPY,20050317,120800,104.34,104.34,104.33,104.34
USDJPY,20050317,120900,104.33,104.33,104.33,104.33
USDJPY,20050317,121000,104.34,104.35,104.34,104.34
USDJPY,20050317,121100,104.33,104.33,104.33,104.33
USDJPY,20050317,121200,104.33,104.33,104.32,104.33
USDJPY,20050317,121300,104.33,104.33,104.33,104.33
USDJPY,20050317,121400,104.33,104.33,104.33,104.33
USDJPY,20050317,121500,104.33,104.33,104.33,104.33
USDJPY,20050317,121600,104.32,104.32,104.32,104.32
USDJPY,20050317,121700,104.32,104.33,104.32,104.33
USDJPY,20050317,121800,104.33,104.34,104.32,104.32
USDJPY,20050317,121900,104.31,104.32,104.31,104.32
USDJPY,20050317,122000,104.31,104.31,104.31,104.31
USDJPY,20050317,122100,104.31,104.31,104.31,104.31
USDJPY,20050317,122200,104.31,104.31,104.31,104.31
USDJPY,20050317,122300,104.32,104.32,104.31,104.32
USDJPY,20050317,122400,104.33,104.33,104.33,104.33
USDJPY,20050317,122500,104.33,104.33,104.33,104.33
USDJPY,20050317,122600,104.33,104.33,104.33,104.33
USDJPY,20050317,122700,104.34,104.35,104.33,104.33
USDJPY,20050317,122800,104.33,104.33,104.33,104.33
USDJPY,20050317,122900,104.33,104.34,104.33,104.34
USDJPY,20050317,123000,104.33,104.35,104.33,104.35
USDJPY,20050317,123100,104.35,104.36,104.35,104.36
USDJPY,20050317,123200,104.36,104.36,104.34,104.34
USDJPY,20050317,123300,104.34,104.35,104.34,104.35
USDJPY,20050317,123400,104.34,104.34,104.34,104.34
USDJPY,20050317,123500,104.34,104.34,104.33,104.34
USDJPY,20050317,123600,104.34,104.34,104.34,104.34
USDJPY,20050317,123700,104.34,104.36,104.34,104.36
USDJPY,20050317,123800,104.35,104.36,104.35,104.35
USDJPY,20050317,123900,104.35,104.35,104.34,104.34
USDJPY,20050317,124000,104.34,104.34,104.34,104.34
USDJPY,20050317,124100,104.33,104.34,104.33,104.34
USDJPY,20050317,124200,104.34,104.35,104.34,104.34
USDJPY,20050317,124300,104.33,104.34,104.33,104.33
USDJPY,20050317,124400,104.33,104.36,104.33,104.36
USDJPY,20050317,124500,104.36,104.37,104.36,104.36
USDJPY,20050317,124600,104.36,104.36,104.33,104.34
USDJPY,20050317,124700,104.33,104.33,104.33,104.33
USDJPY,20050317,124800,104.34,104.36,104.34,104.34
USDJPY,20050317,124900,104.34,104.34,104.33,104.33
USDJPY,20050317,125000,104.33,104.34,104.33,104.34
USDJPY,20050317,125100,104.33,104.35,104.33,104.34
USDJPY,20050317,125200,104.34,104.34,104.33,104.33
USDJPY,20050317,125300,104.34,104.34,104.33,104.34
USDJPY,20050317,125400,104.34,104.34,104.34,104.34
USDJPY,20050317,125500,104.33,104.33,104.33,104.33
USDJPY,20050317,125600,104.34,104.34,104.32,104.33
USDJPY,20050317,125700,104.33,104.33,104.33,104.33
USDJPY,20050317,125800,104.33,104.33,104.32,104.32
USDJPY,20050317,125900,104.32,104.32,104.31,104.31
USDJPY,20050317,130000,104.32,104.33,104.32,104.33
USDJPY,20050317,130100,104.32,104.32,104.31,104.31
USDJPY,20050317,130200,104.32,104.33,104.31,104.31
USDJPY,20050317,130300,104.31,104.31,104.31,104.31
USDJPY,20050317,130400,104.31,104.31,104.29,104.29
USDJPY,20050317,130500,104.30,104.30,104.28,104.29
USDJPY,20050317,130600,104.30,104.30,104.29,104.29
USDJPY,20050317,130700,104.29,104.30,104.29,104.30
USDJPY,20050317,130800,104.31,104.31,104.30,104.31
USDJPY,20050317,130900,104.32,104.33,104.32,104.33
USDJPY,20050317,131000,104.32,104.33,104.32,104.33
USDJPY,20050317,131100,104.33,104.33,104.33,104.33
USDJPY,20050317,131200,104.33,104.33,104.33,104.33
USDJPY,20050317,131300,104.33,104.33,104.33,104.33
USDJPY,20050317,131400,104.33,104.33,104.33,104.33
USDJPY,20050317,131500,104.34,104.34,104.33,104.34
USDJPY,20050317,131600,104.33,104.34,104.33,104.33
USDJPY,20050317,131700,104.33,104.34,104.33,104.34
USDJPY,20050317,131800,104.34,104.35,104.33,104.33
USDJPY,20050317,131900,104.34,104.35,104.34,104.35
USDJPY,20050317,132000,104.35,104.36,104.35,104.36
USDJPY,20050317,132100,104.35,104.35,104.34,104.35
USDJPY,20050317,132200,104.36,104.36,104.34,104.34
USDJPY,20050317,132300,104.34,104.35,104.34,104.35
USDJPY,20050317,132400,104.34,104.34,104.34,104.34
USDJPY,20050317,132500,104.34,104.35,104.34,104.34
USDJPY,20050317,132600,104.35,104.36,104.34,104.34
USDJPY,20050317,132700,104.33,104.35,104.33,104.34
USDJPY,20050317,132800,104.34,104.34,104.33,104.33
USDJPY,20050317,132900,104.32,104.32,104.31,104.31
USDJPY,20050317,133000,104.31,104.31,104.31,104.31
USDJPY,20050317,133100,104.31,104.31,104.31,104.31
USDJPY,20050317,133200,104.31,104.31,104.31,104.31
USDJPY,20050317,133300,104.30,104.31,104.30,104.31
USDJPY,20050317,133400,104.31,104.31,104.29,104.29
USDJPY,20050317,133500,104.29,104.29,104.26,104.26
USDJPY,20050317,133600,104.26,104.26,104.25,104.25
USDJPY,20050317,133700,104.25,104.28,104.25,104.28
USDJPY,20050317,133800,104.28,104.28,104.27,104.28
USDJPY,20050317,133900,104.28,104.30,104.28,104.30
USDJPY,20050317,134000,104.29,104.31,104.29,104.30
USDJPY,20050317,134100,104.29,104.30,104.28,104.28
USDJPY,20050317,134200,104.28,104.29,104.28,104.28
USDJPY,20050317,134300,104.28,104.28,104.28,104.28
USDJPY,20050317,134400,104.28,104.29,104.28,104.29
USDJPY,20050317,134500,104.28,104.28,104.28,104.28
USDJPY,20050317,134600,104.28,104.30,104.28,104.29
USDJPY,20050317,134700,104.30,104.31,104.29,104.29
USDJPY,20050317,134800,104.29,104.33,104.29,104.33
USDJPY,20050317,134900,104.33,104.33,104.32,104.32
USDJPY,20050317,135000,104.31,104.31,104.29,104.29
USDJPY,20050317,135100,104.29,104.31,104.29,104.31
USDJPY,20050317,135200,104.32,104.33,104.32,104.33
USDJPY,20050317,135300,104.32,104.33,104.32,104.33
USDJPY,20050317,135400,104.32,104.33,104.32,104.33
USDJPY,20050317,135500,104.34,104.35,104.34,104.35
USDJPY,20050317,135600,104.35,104.39,104.35,104.38
USDJPY,20050317,135700,104.37,104.37,104.36,104.36
USDJPY,20050317,135800,104.36,104.36,104.34,104.35
USDJPY,20050317,135900,104.36,104.36,104.34,104.34
USDJPY,20050317,140000,104.33,104.34,104.33,104.34
USDJPY,20050317,140100,104.33,104.34,104.33,104.33
USDJPY,20050317,140200,104.32,104.33,104.32,104.33
USDJPY,20050317,140300,104.33,104.34,104.33,104.34
USDJPY,20050317,140400,104.34,104.36,104.34,104.36
USDJPY,20050317,140500,104.36,104.36,104.36,104.36
USDJPY,20050317,140600,104.36,104.36,104.34,104.34
USDJPY,20050317,140700,104.35,104.36,104.35,104.35
USDJPY,20050317,140800,104.36,104.36,104.36,104.36
USDJPY,20050317,140900,104.35,104.36,104.35,104.36
USDJPY,20050317,141000,104.36,104.36,104.36,104.36
USDJPY,20050317,141100,104.35,104.38,104.35,104.38
USDJPY,20050317,141200,104.39,104.41,104.39,104.41
USDJPY,20050317,141300,104.40,104.42,104.40,104.42
USDJPY,20050317,141400,104.41,104.42,104.40,104.41
USDJPY,20050317,141500,104.42,104.42,104.41,104.41
USDJPY,20050317,141600,104.41,104.42,104.41,104.41
USDJPY,20050317,141700,104.40,104.41,104.37,104.38
USDJPY,20050317,141800,104.39,104.39,104.39,104.39
USDJPY,20050317,141900,104.39,104.39,104.38,104.38
USDJPY,20050317,142000,104.37,104.39,104.37,104.39
USDJPY,20050317,142100,104.39,104.42,104.39,104.42
USDJPY,20050317,142200,104.43,104.45,104.43,104.45
USDJPY,20050317,142300,104.46,104.59,104.46,104.59
USDJPY,20050317,142400,104.58,104.58,104.56,104.56
USDJPY,20050317,142500,104.57,104.57,104.56,104.56
USDJPY,20050317,142600,104.56,104.56,104.54,104.54
USDJPY,20050317,142700,104.55,104.56,104.55,104.56
USDJPY,20050317,142800,104.55,104.56,104.54,104.55
USDJPY,20050317,142900,104.56,104.56,104.55,104.55
USDJPY,20050317,143000,104.54,104.55,104.54,104.54
USDJPY,20050317,143100,104.55,104.55,104.54,104.55
USDJPY,20050317,143200,104.56,104.58,104.56,104.58
USDJPY,20050317,143300,104.57,104.57,104.55,104.56
USDJPY,20050317,143400,104.55,104.57,104.53,104.57
USDJPY,20050317,143500,104.58,104.59,104.58,104.58
USDJPY,20050317,143600,104.59,104.63,104.59,104.63
USDJPY,20050317,143700,104.64,104.64,104.61,104.61
USDJPY,20050317,143800,104.62,104.63,104.61,104.61
USDJPY,20050317,143900,104.60,104.61,104.58,104.61
USDJPY,20050317,144000,104.60,104.60,104.58,104.58
USDJPY,20050317,144100,104.58,104.61,104.58,104.61
USDJPY,20050317,144200,104.62,104.64,104.62,104.64
USDJPY,20050317,144300,104.64,104.64,104.64,104.64
USDJPY,20050317,144400,104.64,104.66,104.63,104.66
USDJPY,20050317,144500,104.66,104.67,104.66,104.67
USDJPY,20050317,144600,104.66,104.70,104.66,104.70
USDJPY,20050317,144700,104.69,104.71,104.69,104.71
USDJPY,20050317,144800,104.72,104.73,104.72,104.72
USDJPY,20050317,144900,104.73,104.74,104.72,104.72
USDJPY,20050317,145000,104.73,104.73,104.72,104.72
USDJPY,20050317,145100,104.71,104.71,104.69,104.70
USDJPY,20050317,145200,104.70,104.70,104.69,104.70
USDJPY,20050317,145300,104.69,104.70,104.68,104.68
USDJPY,20050317,145400,104.67,104.67,104.65,104.65
USDJPY,20050317,145500,104.65,104.67,104.65,104.67
USDJPY,20050317,145600,104.67,104.69,104.67,104.69
USDJPY,20050317,145700,104.70,104.72,104.70,104.72
USDJPY,20050317,145800,104.73,104.75,104.73,104.75
USDJPY,20050317,145900,104.76,104.78,104.75,104.75
USDJPY,20050317,150000,104.76,104.76,104.73,104.74
USDJPY,20050317,150100,104.73,104.73,104.72,104.73
USDJPY,20050317,150200,104.74,104.74,104.72,104.72
USDJPY,20050317,150300,104.72,104.74,104.72,104.74
USDJPY,20050317,150400,104.73,104.76,104.73,104.76
USDJPY,20050317,150500,104.75,104.76,104.75,104.75
USDJPY,20050317,150600,104.75,104.83,104.75,104.83
USDJPY,20050317,150700,104.83,104.84,104.83,104.84
USDJPY,20050317,150800,104.85,104.85,104.83,104.83
USDJPY,20050317,150900,104.83,104.84,104.83,104.84
USDJPY,20050317,151000,104.85,104.85,104.82,104.83
USDJPY,20050317,151100,104.83,104.83,104.81,104.81
USDJPY,20050317,151200,104.80,104.81,104.80,104.80
USDJPY,20050317,151300,104.80,104.80,104.79,104.80
USDJPY,20050317,151400,104.79,104.79,104.79,104.79
USDJPY,20050317,151500,104.79,104.79,104.76,104.76
USDJPY,20050317,151600,104.75,104.75,104.73,104.73
USDJPY,20050317,151700,104.72,104.73,104.71,104.73
USDJPY,20050317,151800,104.73,104.74,104.70,104.70
USDJPY,20050317,151900,104.69,104.70,104.69,104.69
USDJPY,20050317,152000,104.68,104.68,104.67,104.68
USDJPY,20050317,152100,104.69,104.69,104.67,104.68
USDJPY,20050317,152200,104.67,104.68,104.67,104.67
USDJPY,20050317,152300,104.66,104.69,104.65,104.68
USDJPY,20050317,152400,104.67,104.68,104.65,104.67
USDJPY,20050317,152500,104.66,104.66,104.65,104.65
USDJPY,20050317,152600,104.65,104.65,104.61,104.61
USDJPY,20050317,152700,104.61,104.61,104.61,104.61
USDJPY,20050317,152800,104.62,104.64,104.61,104.64
USDJPY,20050317,152900,104.64,104.65,104.64,104.64
USDJPY,20050317,153000,104.62,104.64,104.61,104.61
USDJPY,20050317,153100,104.61,104.61,104.61,104.61
USDJPY,20050317,153200,104.61,104.61,104.58,104.59
USDJPY,20050317,153300,104.58,104.59,104.58,104.59
USDJPY,20050317,153400,104.60,104.61,104.59,104.59
USDJPY,20050317,153500,104.59,104.59,104.58,104.58
USDJPY,20050317,153600,104.59,104.62,104.59,104.62
USDJPY,20050317,153700,104.61,104.65,104.61,104.65
USDJPY,20050317,153800,104.66,104.69,104.66,104.69
USDJPY,20050317,153900,104.70,104.73,104.70,104.73
USDJPY,20050317,154000,104.72,104.72,104.69,104.69
USDJPY,20050317,154100,104.70,104.72,104.70,104.72
USDJPY,20050317,154200,104.72,104.72,104.71,104.72
USDJPY,20050317,154300,104.72,104.72,104.71,104.71
USDJPY,20050317,154400,104.70,104.70,104.66,104.67
USDJPY,20050317,154500,104.68,104.70,104.68,104.69
USDJPY,20050317,154600,104.69,104.70,104.69,104.70
USDJPY,20050317,154700,104.69,104.70,104.69,104.69
USDJPY,20050317,154800,104.68,104.69,104.67,104.69
USDJPY,20050317,154900,104.68,104.69,104.67,104.69
USDJPY,20050317,155000,104.70,104.74,104.69,104.72
USDJPY,20050317,155100,104.72,104.72,104.70,104.70
USDJPY,20050317,155200,104.70,104.70,104.69,104.69
USDJPY,20050317,155300,104.69,104.69,104.67,104.67
USDJPY,20050317,155400,104.66,104.67,104.65,104.67
USDJPY,20050317,155500,104.68,104.68,104.67,104.68
USDJPY,20050317,155600,104.67,104.67,104.65,104.65
USDJPY,20050317,155700,104.64,104.65,104.64,104.65
USDJPY,20050317,155800,104.65,104.65,104.64,104.65
USDJPY,20050317,155900,104.65,104.65,104.64,104.64
USDJPY,20050317,160000,104.64,104.67,104.64,104.67
USDJPY,20050317,160100,104.66,104.66,104.64,104.64
USDJPY,20050317,160200,104.65,104.65,104.64,104.65
USDJPY,20050317,160300,104.65,104.66,104.65,104.66
USDJPY,20050317,160400,104.66,104.70,104.66,104.70
USDJPY,20050317,160500,104.70,104.71,104.69,104.71
USDJPY,20050317,160600,104.70,104.70,104.68,104.68
USDJPY,20050317,160700,104.67,104.67,104.63,104.63
USDJPY,20050317,160800,104.62,104.62,104.60,104.61
USDJPY,20050317,160900,104.60,104.60,104.59,104.59
USDJPY,20050317,161000,104.58,104.60,104.58,104.60
USDJPY,20050317,161100,104.59,104.60,104.57,104.58
USDJPY,20050317,161200,104.57,104.57,104.56,104.57
USDJPY,20050317,161300,104.58,104.61,104.58,104.60
USDJPY,20050317,161400,104.59,104.60,104.58,104.60
USDJPY,20050317,161500,104.60,104.60,104.59,104.59
USDJPY,20050317,161600,104.59,104.59,104.57,104.58
USDJPY,20050317,161700,104.57,104.58,104.57,104.58
USDJPY,20050317,161800,104.59,104.59,104.59,104.59
USDJPY,20050317,161900,104.59,104.60,104.59,104.59
USDJPY,20050317,162000,104.60,104.60,104.59,104.60
USDJPY,20050317,162100,104.59,104.60,104.58,104.60
USDJPY,20050317,162200,104.59,104.59,104.59,104.59
USDJPY,20050317,162300,104.58,104.58,104.55,104.55
USDJPY,20050317,162400,104.54,104.54,104.53,104.54
USDJPY,20050317,162500,104.55,104.56,104.55,104.56
USDJPY,20050317,162600,104.56,104.57,104.56,104.56
USDJPY,20050317,162700,104.56,104.59,104.56,104.59
USDJPY,20050317,162800,104.59,104.61,104.59,104.61
USDJPY,20050317,162900,104.61,104.61,104.60,104.60
USDJPY,20050317,163000,104.60,104.61,104.56,104.56
USDJPY,20050317,163100,104.56,104.57,104.56,104.56
USDJPY,20050317,163200,104.57,104.58,104.57,104.57
USDJPY,20050317,163300,104.56,104.58,104.56,104.58
USDJPY,20050317,163400,104.57,104.58,104.56,104.57
USDJPY,20050317,163500,104.56,104.57,104.55,104.55
USDJPY,20050317,163600,104.54,104.55,104.54,104.55
USDJPY,20050317,163700,104.56,104.56,104.55,104.55
USDJPY,20050317,163800,104.55,104.56,104.55,104.55
USDJPY,20050317,163900,104.55,104.56,104.54,104.55
USDJPY,20050317,164000,104.55,104.55,104.52,104.52
USDJPY,20050317,164100,104.52,104.53,104.50,104.50
USDJPY,20050317,164200,104.51,104.51,104.50,104.51
USDJPY,20050317,164300,104.52,104.53,104.52,104.53
USDJPY,20050317,164400,104.52,104.53,104.51,104.53
USDJPY,20050317,164500,104.52,104.52,104.51,104.51
USDJPY,20050317,164600,104.52,104.53,104.52,104.53
USDJPY,20050317,164700,104.53,104.54,104.53,104.54
USDJPY,20050317,164800,104.53,104.55,104.53,104.54
USDJPY,20050317,164900,104.55,104.56,104.55,104.56
USDJPY,20050317,165000,104.56,104.57,104.56,104.56
USDJPY,20050317,165100,104.56,104.56,104.54,104.54
USDJPY,20050317,165200,104.54,104.54,104.53,104.53
USDJPY,20050317,165300,104.53,104.53,104.52,104.52
USDJPY,20050317,165400,104.51,104.54,104.51,104.54
USDJPY,20050317,165500,104.55,104.55,104.53,104.53
USDJPY,20050317,165600,104.53,104.53,104.52,104.52
USDJPY,20050317,165700,104.51,104.51,104.50,104.51
USDJPY,20050317,165800,104.52,104.53,104.52,104.53
USDJPY,20050317,165900,104.52,104.52,104.51,104.51
USDJPY,20050317,170000,104.50,104.53,104.49,104.51
USDJPY,20050317,170100,104.50,104.50,104.47,104.50
USDJPY,20050317,170200,104.50,104.53,104.50,104.53
USDJPY,20050317,170300,104.53,104.53,104.53,104.53
USDJPY,20050317,170400,104.52,104.53,104.52,104.53
USDJPY,20050317,170500,104.53,104.53,104.51,104.52
USDJPY,20050317,170600,104.51,104.51,104.50,104.50
USDJPY,20050317,170700,104.50,104.52,104.50,104.51
USDJPY,20050317,170800,104.50,104.52,104.50,104.52
USDJPY,20050317,170900,104.51,104.52,104.51,104.51
USDJPY,20050317,171000,104.51,104.55,104.51,104.55
USDJPY,20050317,171100,104.56,104.56,104.54,104.54
USDJPY,20050317,171200,104.54,104.54,104.52,104.53
USDJPY,20050317,171300,104.54,104.56,104.54,104.56
USDJPY,20050317,171400,104.56,104.57,104.56,104.56
USDJPY,20050317,171500,104.57,104.57,104.56,104.56
USDJPY,20050317,171600,104.56,104.57,104.56,104.57
USDJPY,20050317,171700,104.57,104.57,104.56,104.56
USDJPY,20050317,171800,104.56,104.57,104.56,104.57
USDJPY,20050317,171900,104.57,104.57,104.55,104.55
USDJPY,20050317,172000,104.54,104.55,104.54,104.55
USDJPY,20050317,172100,104.56,104.58,104.56,104.58
USDJPY,20050317,172200,104.58,104.58,104.58,104.58
USDJPY,20050317,172300,104.57,104.57,104.56,104.56
USDJPY,20050317,172400,104.57,104.58,104.57,104.57
USDJPY,20050317,172500,104.58,104.58,104.57,104.57
USDJPY,20050317,172600,104.56,104.59,104.56,104.59
USDJPY,20050317,172700,104.59,104.60,104.59,104.60
USDJPY,20050317,172800,104.59,104.60,104.59,104.59
USDJPY,20050317,172900,104.58,104.59,104.58,104.59
USDJPY,20050317,173000,104.58,104.58,104.58,104.58
USDJPY,20050317,173100,104.58,104.59,104.58,104.59
USDJPY,20050317,173200,104.58,104.59,104.58,104.58
USDJPY,20050317,173300,104.58,104.58,104.57,104.57
USDJPY,20050317,173400,104.58,104.58,104.58,104.58
USDJPY,20050317,173500,104.58,104.58,104.57,104.58
USDJPY,20050317,173600,104.57,104.57,104.56,104.56
USDJPY,20050317,173700,104.56,104.56,104.56,104.56
USDJPY,20050317,173800,104.56,104.56,104.56,104.56
USDJPY,20050317,173900,104.57,104.57,104.56,104.56
USDJPY,20050317,174000,104.56,104.56,104.56,104.56
USDJPY,20050317,174100,104.56,104.57,104.56,104.56
USDJPY,20050317,174200,104.56,104.57,104.56,104.57
USDJPY,20050317,174300,104.58,104.58,104.57,104.57
USDJPY,20050317,174400,104.56,104.56,104.56,104.56
USDJPY,20050317,174500,104.56,104.56,104.56,104.56
USDJPY,20050317,174600,104.56,104.56,104.56,104.56
USDJPY,20050317,174700,104.56,104.56,104.55,104.55
USDJPY,20050317,174800,104.56,104.56,104.55,104.56
USDJPY,20050317,174900,104.55,104.56,104.55,104.55
USDJPY,20050317,175000,104.56,104.56,104.56,104.56
USDJPY,20050317,175100,104.56,104.56,104.55,104.55
USDJPY,20050317,175200,104.55,104.56,104.54,104.54
USDJPY,20050317,175300,104.54,104.55,104.54,104.54
USDJPY,20050317,175400,104.54,104.54,104.53,104.53
USDJPY,20050317,175500,104.54,104.56,104.54,104.55
USDJPY,20050317,175600,104.55,104.55,104.54,104.54
USDJPY,20050317,175700,104.54,104.54,104.54,104.54
USDJPY,20050317,175800,104.54,104.58,104.54,104.58
USDJPY,20050317,175900,104.59,104.59,104.59,104.59
USDJPY,20050317,180000,104.58,104.60,104.58,104.60
USDJPY,20050317,180100,104.60,104.60,104.52,104.53
USDJPY,20050317,180200,104.54,104.56,104.54,104.55
USDJPY,20050317,180300,104.54,104.55,104.53,104.53
USDJPY,20050317,180400,104.53,104.53,104.52,104.52
USDJPY,20050317,180500,104.53,104.55,104.53,104.54
USDJPY,20050317,180600,104.55,104.55,104.53,104.53
USDJPY,20050317,180700,104.52,104.52,104.51,104.51
USDJPY,20050317,180800,104.51,104.51,104.48,104.48
USDJPY,20050317,180900,104.47,104.48,104.47,104.48
USDJPY,20050317,181000,104.49,104.50,104.48,104.50
USDJPY,20050317,181100,104.49,104.50,104.48,104.49
USDJPY,20050317,181200,104.48,104.51,104.48,104.51
USDJPY,20050317,181300,104.51,104.51,104.49,104.50
USDJPY,20050317,181400,104.49,104.49,104.47,104.47
USDJPY,20050317,181500,104.47,104.49,104.47,104.48
USDJPY,20050317,181600,104.48,104.50,104.48,104.50
USDJPY,20050317,181700,104.49,104.51,104.49,104.50
USDJPY,20050317,181800,104.51,104.51,104.50,104.51
USDJPY,20050317,181900,104.52,104.52,104.51,104.51
USDJPY,20050317,182000,104.51,104.52,104.51,104.52
USDJPY,20050317,182100,104.53,104.53,104.53,104.53
USDJPY,20050317,182200,104.53,104.53,104.52,104.52
USDJPY,20050317,182300,104.51,104.52,104.50,104.50
USDJPY,20050317,182400,104.50,104.50,104.50,104.50
USDJPY,20050317,182500,104.50,104.52,104.50,104.51
USDJPY,20050317,182600,104.52,104.54,104.52,104.53
USDJPY,20050317,182700,104.53,104.53,104.53,104.53
USDJPY,20050317,182800,104.54,104.56,104.53,104.53
USDJPY,20050317,182900,104.53,104.53,104.53,104.53
USDJPY,20050317,183000,104.53,104.53,104.53,104.53
USDJPY,20050317,183100,104.53,104.53,104.53,104.53
USDJPY,20050317,183200,104.52,104.52,104.50,104.50
USDJPY,20050317,183300,104.49,104.50,104.49,104.50
USDJPY,20050317,183400,104.49,104.49,104.47,104.47
USDJPY,20050317,183500,104.47,104.48,104.47,104.48
USDJPY,20050317,183600,104.49,104.52,104.49,104.52
USDJPY,20050317,183700,104.51,104.52,104.51,104.51
USDJPY,20050317,183800,104.52,104.54,104.52,104.54
USDJPY,20050317,183900,104.55,104.55,104.53,104.54
USDJPY,20050317,184000,104.55,104.56,104.55,104.56
USDJPY,20050317,184100,104.56,104.56,104.54,104.55
USDJPY,20050317,184200,104.56,104.56,104.56,104.56
USDJPY,20050317,184300,104.56,104.56,104.56,104.56
USDJPY,20050317,184400,104.55,104.56,104.55,104.56
USDJPY,20050317,184500,104.57,104.59,104.57,104.59
USDJPY,20050317,184600,104.58,104.59,104.58,104.59
USDJPY,20050317,184700,104.59,104.61,104.59,104.61
USDJPY,20050317,184800,104.60,104.60,104.57,104.58
USDJPY,20050317,184900,104.58,104.58,104.58,104.58
USDJPY,20050317,185000,104.57,104.58,104.56,104.56
USDJPY,20050317,185100,104.57,104.60,104.57,104.58
USDJPY,20050317,185200,104.58,104.59,104.58,104.59
USDJPY,20050317,185300,104.58,104.58,104.58,104.58
USDJPY,20050317,185400,104.58,104.58,104.57,104.58
USDJPY,20050317,185500,104.59,104.59,104.58,104.59
USDJPY,20050317,185600,104.59,104.59,104.58,104.59
USDJPY,20050317,185700,104.58,104.60,104.58,104.59
USDJPY,20050317,185800,104.59,104.59,104.58,104.58
USDJPY,20050317,185900,104.59,104.60,104.59,104.59
USDJPY,20050317,190000,104.60,104.60,104.60,104.60
USDJPY,20050317,190100,104.59,104.60,104.58,104.59
USDJPY,20050317,190200,104.60,104.63,104.60,104.62
USDJPY,20050317,190300,104.61,104.62,104.61,104.61
USDJPY,20050317,190400,104.62,104.65,104.62,104.65
USDJPY,20050317,190500,104.65,104.66,104.64,104.64
USDJPY,20050317,190600,104.63,104.63,104.61,104.61
USDJPY,20050317,190700,104.62,104.63,104.62,104.63
USDJPY,20050317,190800,104.63,104.63,104.62,104.63
USDJPY,20050317,190900,104.62,104.63,104.61,104.63
USDJPY,20050317,191000,104.64,104.64,104.64,104.64
USDJPY,20050317,191100,104.64,104.65,104.64,104.65
USDJPY,20050317,191200,104.66,104.66,104.64,104.65
USDJPY,20050317,191300,104.65,104.65,104.65,104.65
USDJPY,20050317,191400,104.66,104.66,104.65,104.65
USDJPY,20050317,191500,104.65,104.65,104.62,104.62
USDJPY,20050317,191600,104.63,104.63,104.61,104.61
USDJPY,20050317,191700,104.62,104.62,104.61,104.62
USDJPY,20050317,191800,104.62,104.62,104.62,104.62
USDJPY,20050317,191900,104.61,104.61,104.61,104.61
USDJPY,20050317,192000,104.61,104.62,104.61,104.61
USDJPY,20050317,192100,104.61,104.61,104.61,104.61
USDJPY,20050317,192200,104.61,104.61,104.61,104.61
USDJPY,20050317,192300,104.61,104.61,104.61,104.61
USDJPY,20050317,192400,104.61,104.61,104.61,104.61
USDJPY,20050317,192500,104.61,104.62,104.61,104.61
USDJPY,20050317,192600,104.62,104.62,104.61,104.61
USDJPY,20050317,192700,104.61,104.62,104.60,104.62
USDJPY,20050317,192800,104.63,104.64,104.63,104.64
USDJPY,20050317,192900,104.64,104.64,104.63,104.64
USDJPY,20050317,193000,104.63,104.63,104.61,104.61
USDJPY,20050317,193100,104.61,104.62,104.61,104.61
USDJPY,20050317,193200,104.61,104.62,104.61,104.61
USDJPY,20050317,193300,104.61,104.61,104.59,104.59
USDJPY,20050317,193400,104.60,104.61,104.59,104.61
USDJPY,20050317,193500,104.61,104.62,104.61,104.62
USDJPY,20050317,193600,104.62,104.63,104.61,104.63
USDJPY,20050317,193700,104.63,104.64,104.62,104.64
USDJPY,20050317,193800,104.64,104.64,104.62,104.62
USDJPY,20050317,193900,104.61,104.62,104.61,104.61
USDJPY,20050317,194000,104.61,104.61,104.61,104.61
USDJPY,20050317,194100,104.62,104.63,104.62,104.62
USDJPY,20050317,194200,104.63,104.63,104.62,104.62
USDJPY,20050317,194300,104.62,104.63,104.62,104.62
USDJPY,20050317,194400,104.63,104.63,104.63,104.63
USDJPY,20050317,194500,104.63,104.64,104.62,104.63
USDJPY,20050317,194600,104.64,104.64,104.61,104.61
USDJPY,20050317,194700,104.62,104.62,104.62,104.62
USDJPY,20050317,194800,104.62,104.63,104.62,104.62
USDJPY,20050317,194900,104.62,104.63,104.61,104.61
USDJPY,20050317,195000,104.62,104.63,104.62,104.63
USDJPY,20050317,195100,104.62,104.63,104.62,104.63
USDJPY,20050317,195200,104.62,104.62,104.61,104.61
USDJPY,20050317,195300,104.61,104.63,104.61,104.62
USDJPY,20050317,195400,104.61,104.62,104.61,104.61
USDJPY,20050317,195500,104.61,104.63,104.61,104.63
USDJPY,20050317,195600,104.62,104.62,104.61,104.61
USDJPY,20050317,195700,104.62,104.62,104.62,104.62
USDJPY,20050317,195800,104.62,104.64,104.62,104.64
USDJPY,20050317,195900,104.64,104.64,104.63,104.63
USDJPY,20050317,200000,104.64,104.64,104.63,104.63
USDJPY,20050317,200100,104.62,104.63,104.62,104.63
USDJPY,20050317,200200,104.64,104.64,104.63,104.64
USDJPY,20050317,200300,104.64,104.64,104.64,104.64
USDJPY,20050317,200400,104.64,104.64,104.64,104.64
USDJPY,20050317,200500,104.64,104.65,104.64,104.64
USDJPY,20050317,200600,104.64,104.64,104.64,104.64
USDJPY,20050317,200700,104.64,104.64,104.63,104.63
USDJPY,20050317,200800,104.64,104.64,104.64,104.64
USDJPY,20050317,200900,104.63,104.64,104.62,104.64
USDJPY,20050317,201000,104.64,104.64,104.64,104.64
USDJPY,20050317,201100,104.64,104.65,104.64,104.64
USDJPY,20050317,201200,104.64,104.64,104.64,104.64
USDJPY,20050317,201300,104.63,104.64,104.62,104.64
USDJPY,20050317,201400,104.64,104.64,104.63,104.64
USDJPY,20050317,201500,104.64,104.64,104.64,104.64
USDJPY,20050317,201600,104.64,104.64,104.64,104.64
USDJPY,20050317,201700,104.64,104.64,104.64,104.64
USDJPY,20050317,201800,104.63,104.64,104.63,104.64
USDJPY,20050317,201900,104.63,104.63,104.61,104.62
USDJPY,20050317,202000,104.62,104.62,104.62,104.62
USDJPY,20050317,202100,104.62,104.63,104.62,104.62
USDJPY,20050317,202200,104.61,104.62,104.61,104.61
USDJPY,20050317,202300,104.62,104.64,104.62,104.64
USDJPY,20050317,202400,104.64,104.64,104.63,104.63
USDJPY,20050317,202500,104.62,104.62,104.61,104.61
USDJPY,20050317,202600,104.61,104.61,104.61,104.61
USDJPY,20050317,202700,104.61,104.62,104.61,104.62
USDJPY,20050317,202800,104.61,104.61,104.61,104.61
USDJPY,20050317,202900,104.61,104.61,104.61,104.61
USDJPY,20050317,203000,104.62,104.64,104.62,104.63
USDJPY,20050317,203100,104.62,104.63,104.61,104.62
USDJPY,20050317,203200,104.61,104.62,104.61,104.61
USDJPY,20050317,203300,104.61,104.61,104.61,104.61
USDJPY,20050317,203400,104.61,104.61,104.61,104.61
USDJPY,20050317,203500,104.61,104.62,104.61,104.62
USDJPY,20050317,203600,104.61,104.61,104.61,104.61
USDJPY,20050317,203700,104.61,104.61,104.59,104.59
USDJPY,20050317,203800,104.60,104.60,104.59,104.60
USDJPY,20050317,203900,104.59,104.59,104.59,104.59
USDJPY,20050317,204000,104.59,104.59,104.58,104.58
USDJPY,20050317,204100,104.58,104.58,104.58,104.58
USDJPY,20050317,204200,104.58,104.61,104.58,104.61
USDJPY,20050317,204300,104.60,104.60,104.59,104.60
USDJPY,20050317,204400,104.59,104.59,104.59,104.59
USDJPY,20050317,204500,104.60,104.61,104.60,104.61
USDJPY,20050317,204600,104.62,104.63,104.61,104.63
USDJPY,20050317,204700,104.63,104.63,104.61,104.62
USDJPY,20050317,204800,104.63,104.64,104.63,104.64
USDJPY,20050317,204900,104.64,104.64,104.64,104.64
USDJPY,20050317,205000,104.64,104.64,104.63,104.63
USDJPY,20050317,205100,104.63,104.64,104.63,104.64
USDJPY,20050317,205200,104.63,104.63,104.62,104.63
USDJPY,20050317,205300,104.62,104.63,104.62,104.62
USDJPY,20050317,205400,104.62,104.62,104.61,104.61
USDJPY,20050317,205500,104.62,104.62,104.61,104.61
USDJPY,20050317,205600,104.60,104.61,104.60,104.61
USDJPY,20050317,205700,104.61,104.64,104.61,104.64
USDJPY,20050317,205800,104.65,104.66,104.64,104.64
USDJPY,20050317,205900,104.63,104.63,104.62,104.62
USDJPY,20050317,210000,104.61,104.62,104.57,104.58
USDJPY,20050317,210100,104.58,104.58,104.57,104.57
USDJPY,20050317,210200,104.57,104.57,104.57,104.57
USDJPY,20050317,210300,104.57,104.57,104.56,104.56
USDJPY,20050317,210400,104.56,104.56,104.55,104.55
USDJPY,20050317,210500,104.54,104.54,104.53,104.53
USDJPY,20050317,210600,104.53,104.53,104.53,104.53
USDJPY,20050317,210700,104.54,104.54,104.53,104.53
USDJPY,20050317,210800,104.53,104.54,104.53,104.54
USDJPY,20050317,210900,104.54,104.55,104.54,104.54
USDJPY,20050317,211000,104.54,104.54,104.54,104.54
USDJPY,20050317,211100,104.54,104.54,104.53,104.53
USDJPY,20050317,211200,104.53,104.53,104.53,104.53
USDJPY,20050317,211300,104.54,104.54,104.53,104.53
USDJPY,20050317,211400,104.53,104.53,104.53,104.53
USDJPY,20050317,211500,104.53,104.53,104.52,104.53
USDJPY,20050317,211600,104.52,104.53,104.51,104.53
USDJPY,20050317,211700,104.52,104.53,104.52,104.53
USDJPY,20050317,211800,104.52,104.52,104.52,104.52
USDJPY,20050317,211900,104.53,104.53,104.53,104.53
USDJPY,20050317,212000,104.53,104.56,104.53,104.56
USDJPY,20050317,212100,104.55,104.55,104.53,104.53
USDJPY,20050317,212200,104.54,104.55,104.54,104.55
USDJPY,20050317,212300,104.55,104.56,104.55,104.56
USDJPY,20050317,212400,104.55,104.56,104.55,104.55
USDJPY,20050317,212500,104.55,104.56,104.55,104.56
USDJPY,20050317,212600,104.56,104.56,104.55,104.55
USDJPY,20050317,212700,104.55,104.55,104.55,104.55
USDJPY,20050317,212800,104.54,104.54,104.53,104.54
USDJPY,20050317,212900,104.54,104.54,104.54,104.54
USDJPY,20050317,213000,104.54,104.54,104.54,104.54
USDJPY,20050317,213100,104.54,104.54,104.53,104.54
USDJPY,20050317,213200,104.54,104.54,104.53,104.53
USDJPY,20050317,213300,104.54,104.54,104.54,104.54
USDJPY,20050317,213400,104.54,104.54,104.54,104.54
USDJPY,20050317,213500,104.54,104.54,104.54,104.54
USDJPY,20050317,213600,104.54,104.55,104.54,104.54
USDJPY,20050317,213700,104.54,104.55,104.54,104.55
USDJPY,20050317,213800,104.55,104.55,104.55,104.55
USDJPY,20050317,213900,104.55,104.55,104.55,104.55
USDJPY,20050317,214000,104.55,104.55,104.54,104.54
USDJPY,20050317,214100,104.54,104.55,104.54,104.55
USDJPY,20050317,214200,104.55,104.55,104.54,104.54
USDJPY,20050317,214300,104.54,104.54,104.54,104.54
USDJPY,20050317,214400,104.54,104.54,104.54,104.54
USDJPY,20050317,214500,104.54,104.54,104.54,104.54
USDJPY,20050317,214600,104.54,104.54,104.54,104.54
USDJPY,20050317,214700,104.54,104.54,104.53,104.53
USDJPY,20050317,214800,104.53,104.53,104.53,104.53
USDJPY,20050317,214900,104.52,104.52,104.52,104.52
USDJPY,20050317,215000,104.52,104.53,104.52,104.53
USDJPY,20050317,215100,104.53,104.53,104.53,104.53
USDJPY,20050317,215200,104.53,104.54,104.53,104.54
USDJPY,20050317,215300,104.55,104.55,104.54,104.54
USDJPY,20050317,215400,104.54,104.54,104.54,104.54
USDJPY,20050317,215500,104.54,104.55,104.54,104.55
USDJPY,20050317,215600,104.55,104.55,104.55,104.55
USDJPY,20050317,215700,104.56,104.56,104.56,104.56
USDJPY,20050317,215800,104.56,104.56,104.55,104.55
USDJPY,20050317,215900,104.55,104.55,104.54,104.54
USDJPY,20050317,220000,104.54,104.54,104.54,104.54
USDJPY,20050317,220100,104.54,104.54,104.54,104.54
USDJPY,20050317,220200,104.54,104.54,104.54,104.54
USDJPY,20050317,220300,104.54,104.54,104.53,104.53
USDJPY,20050317,220400,104.53,104.53,104.53,104.53
USDJPY,20050317,220500,104.53,104.53,104.51,104.51
USDJPY,20050317,220600,104.51,104.52,104.51,104.52
USDJPY,20050317,220700,104.52,104.52,104.51,104.51
USDJPY,20050317,220800,104.52,104.52,104.52,104.52
USDJPY,20050317,220900,104.52,104.52,104.52,104.52
USDJPY,20050317,221000,104.53,104.53,104.52,104.52
USDJPY,20050317,221100,104.52,104.52,104.51,104.51
USDJPY,20050317,221200,104.51,104.51,104.51,104.51
USDJPY,20050317,221300,104.51,104.51,104.51,104.51
USDJPY,20050317,221400,104.51,104.51,104.51,104.51
USDJPY,20050317,221500,104.51,104.51,104.51,104.51
USDJPY,20050317,221600,104.51,104.51,104.51,104.51
USDJPY,20050317,221700,104.52,104.52,104.52,104.52
USDJPY,20050317,221800,104.52,104.52,104.51,104.51
USDJPY,20050317,221900,104.51,104.51,104.51,104.51
USDJPY,20050317,222000,104.51,104.51,104.51,104.51
USDJPY,20050317,222100,104.51,104.51,104.50,104.50
USDJPY,20050317,222200,104.50,104.50,104.50,104.50
USDJPY,20050317,222300,104.51,104.51,104.50,104.51
USDJPY,20050317,222400,104.51,104.51,104.51,104.51
USDJPY,20050317,222500,104.51,104.51,104.51,104.51
USDJPY,20050317,222600,104.51,104.51,104.51,104.51
USDJPY,20050317,222700,104.51,104.52,104.51,104.51
USDJPY,20050317,222800,104.51,104.51,104.51,104.51
USDJPY,20050317,222900,104.51,104.51,104.50,104.51
USDJPY,20050317,223000,104.51,104.51,104.50,104.50
USDJPY,20050317,223100,104.50,104.50,104.50,104.50
USDJPY,20050317,223200,104.50,104.50,104.50,104.50
USDJPY,20050317,223300,104.50,104.50,104.48,104.50
USDJPY,20050317,223400,104.50,104.50,104.50,104.50
USDJPY,20050317,223500,104.50,104.50,104.50,104.50
USDJPY,20050317,223600,104.50,104.51,104.50,104.50
USDJPY,20050317,223700,104.51,104.51,104.51,104.51
USDJPY,20050317,223800,104.51,104.51,104.51,104.51
USDJPY,20050317,223900,104.51,104.51,104.51,104.51
USDJPY,20050317,224000,104.51,104.51,104.51,104.51
USDJPY,20050317,224100,104.51,104.51,104.51,104.51
USDJPY,20050317,224200,104.51,104.51,104.51,104.51
USDJPY,20050317,224300,104.51,104.51,104.51,104.51
USDJPY,20050317,224400,104.51,104.52,104.51,104.52
USDJPY,20050317,224500,104.52,104.52,104.52,104.52
USDJPY,20050317,224600,104.52,104.53,104.52,104.53
USDJPY,20050317,224700,104.53,104.53,104.53,104.53
USDJPY,20050317,224800,104.53,104.53,104.52,104.52
USDJPY,20050317,224900,104.53,104.53,104.51,104.51
USDJPY,20050317,225000,104.51,104.51,104.51,104.51
USDJPY,20050317,225100,104.51,104.52,104.51,104.51
USDJPY,20050317,225200,104.52,104.52,104.51,104.51
USDJPY,20050317,225300,104.51,104.51,104.51,104.51
USDJPY,20050317,225400,104.51,104.51,104.51,104.51
USDJPY,20050317,225500,104.51,104.51,104.51,104.51
USDJPY,20050317,225600,104.51,104.51,104.51,104.51
USDJPY,20050317,225700,104.51,104.51,104.51,104.51
USDJPY,20050317,225800,104.51,104.51,104.51,104.51
USDJPY,20050317,225900,104.51,104.51,104.51,104.51
USDJPY,20050317,230000,104.51,104.51,104.51,104.51
USDJPY,20050317,230100,104.51,104.51,104.50,104.50
USDJPY,20050317,230200,104.50,104.51,104.50,104.51
USDJPY,20050317,230300,104.50,104.51,104.50,104.51
USDJPY,20050317,230400,104.50,104.50,104.50,104.50
USDJPY,20050317,230500,104.50,104.50,104.50,104.50
USDJPY,20050317,230600,104.50,104.50,104.50,104.50
USDJPY,20050317,230700,104.50,104.50,104.50,104.50
USDJPY,20050317,230800,104.50,104.50,104.50,104.50
USDJPY,20050317,230900,104.50,104.50,104.50,104.50
USDJPY,20050317,231000,104.50,104.51,104.50,104.51
USDJPY,20050317,231100,104.51,104.51,104.51,104.51
USDJPY,20050317,231200,104.51,104.52,104.51,104.52
USDJPY,20050317,231300,104.53,104.53,104.53,104.53
USDJPY,20050317,231400,104.53,104.53,104.53,104.53
USDJPY,20050317,231500,104.53,104.53,104.53,104.53
USDJPY,20050317,231600,104.53,104.54,104.53,104.54
USDJPY,20050317,231700,104.55,104.56,104.55,104.56
USDJPY,20050317,231800,104.56,104.56,104.56,104.56
USDJPY,20050317,231900,104.56,104.56,104.56,104.56
USDJPY,20050317,232000,104.56,104.56,104.55,104.55
USDJPY,20050317,232100,104.54,104.55,104.54,104.55
USDJPY,20050317,232200,104.54,104.54,104.53,104.53
USDJPY,20050317,232300,104.52,104.53,104.52,104.53
USDJPY,20050317,232400,104.53,104.53,104.53,104.53
USDJPY,20050317,232500,104.54,104.54,104.53,104.54
USDJPY,20050317,232600,104.54,104.55,104.54,104.54
USDJPY,20050317,232700,104.55,104.55,104.53,104.53
USDJPY,20050317,232800,104.53,104.53,104.53,104.53
USDJPY,20050317,232900,104.53,104.53,104.52,104.52
USDJPY,20050317,233000,104.52,104.52,104.52,104.52
USDJPY,20050317,233100,104.53,104.53,104.53,104.53
USDJPY,20050317,233200,104.53,104.53,104.53,104.53
USDJPY,20050317,233300,104.53,104.53,104.53,104.53
USDJPY,20050317,233400,104.53,104.53,104.51,104.52
USDJPY,20050317,233500,104.52,104.52,104.52,104.52
USDJPY,20050317,233600,104.51,104.51,104.51,104.51
USDJPY,20050317,233700,104.51,104.51,104.51,104.51
USDJPY,20050317,233800,104.51,104.52,104.51,104.51
USDJPY,20050317,233900,104.51,104.51,104.51,104.51
USDJPY,20050317,234000,104.51,104.51,104.48,104.49
USDJPY,20050317,234100,104.50,104.50,104.50,104.50
USDJPY,20050317,234200,104.50,104.50,104.50,104.50
USDJPY,20050317,234300,104.50,104.50,104.50,104.50
USDJPY,20050317,234400,104.50,104.51,104.50,104.51
USDJPY,20050317,234500,104.51,104.51,104.51,104.51
USDJPY,20050317,234600,104.50,104.52,104.50,104.51
USDJPY,20050317,234700,104.50,104.52,104.50,104.52
USDJPY,20050317,234800,104.53,104.53,104.51,104.51
USDJPY,20050317,234900,104.51,104.51,104.51,104.51
USDJPY,20050317,235000,104.51,104.51,104.51,104.51
USDJPY,20050317,235100,104.51,104.51,104.51,104.51
USDJPY,20050317,235200,104.51,104.51,104.51,104.51
USDJPY,20050317,235300,104.51,104.51,104.51,104.51
USDJPY,20050317,235400,104.51,104.53,104.51,104.53
USDJPY,20050317,235500,104.53,104.53,104.52,104.52
USDJPY,20050317,235600,104.53,104.53,104.52,104.52
USDJPY,20050317,235700,104.52,104.52,104.52,104.52
USDJPY,20050317,235800,104.51,104.51,104.51,104.51
USDJPY,20050317,235900,104.51,104.52,104.51,104.51
USDJPY,20050318,000000,104.51,104.52,104.50,104.51
EURGBP,20050317,000100,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,000200,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,000300,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,000400,0.6958,0.6958,0.6958,0.6958
EURGBP,20050317,000500,0.6958,0.6959,0.6958,0.6958
EURGBP,20050317,000600,0.6957,0.6957,0.6957,0.6957
EURGBP,20050317,000700,0.6957,0.6957,0.6957,0.6957
EURGBP,20050317,000800,0.6958,0.6959,0.6958,0.6959
EURGBP,20050317,000900,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,001000,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,001100,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,001200,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,001300,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,001400,0.6960,0.6960,0.6960,0.6960
EURGBP,20050317,001500,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,001600,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,001700,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,001800,0.6959,0.6959,0.6958,0.6958
EURGBP,20050317,001900,0.6958,0.6958,0.6958,0.6958
EURGBP,20050317,002000,0.6958,0.6958,0.6958,0.6958
EURGBP,20050317,002100,0.6958,0.6958,0.6958,0.6958
EURGBP,20050317,002200,0.6958,0.6958,0.6958,0.6958
EURGBP,20050317,002300,0.6958,0.6958,0.6958,0.6958
EURGBP,20050317,002400,0.6958,0.6958,0.6958,0.6958
EURGBP,20050317,002500,0.6958,0.6958,0.6958,0.6958
EURGBP,20050317,002600,0.6958,0.6958,0.6958,0.6958
EURGBP,20050317,002700,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,002800,0.6958,0.6959,0.6958,0.6959
EURGBP,20050317,002900,0.6959,0.6959,0.6958,0.6958
EURGBP,20050317,003000,0.6958,0.6958,0.6958,0.6958
EURGBP,20050317,003100,0.6959,0.6959,0.6958,0.6958
EURGBP,20050317,003200,0.6958,0.6958,0.6958,0.6958
EURGBP,20050317,003300,0.6958,0.6958,0.6958,0.6958
EURGBP,20050317,003400,0.6958,0.6958,0.6957,0.6957
EURGBP,20050317,003500,0.6957,0.6957,0.6957,0.6957
EURGBP,20050317,003600,0.6956,0.6957,0.6956,0.6957
EURGBP,20050317,003700,0.6956,0.6956,0.6956,0.6956
EURGBP,20050317,003800,0.6956,0.6956,0.6956,0.6956
EURGBP,20050317,003900,0.6956,0.6956,0.6956,0.6956
EURGBP,20050317,004000,0.6956,0.6956,0.6955,0.6955
EURGBP,20050317,004100,0.6956,0.6956,0.6956,0.6956
EURGBP,20050317,004200,0.6956,0.6956,0.6955,0.6955
EURGBP,20050317,004300,0.6955,0.6956,0.6955,0.6956
EURGBP,20050317,004400,0.6956,0.6956,0.6955,0.6955
EURGBP,20050317,004500,0.6956,0.6956,0.6956,0.6956
EURGBP,20050317,004600,0.6956,0.6956,0.6956,0.6956
EURGBP,20050317,004700,0.6956,0.6957,0.6956,0.6957
EURGBP,20050317,004800,0.6956,0.6957,0.6956,0.6956
EURGBP,20050317,004900,0.6955,0.6956,0.6955,0.6956
EURGBP,20050317,005000,0.6955,0.6956,0.6955,0.6955
EURGBP,20050317,005100,0.6956,0.6956,0.6956,0.6956
EURGBP,20050317,005200,0.6956,0.6956,0.6956,0.6956
EURGBP,20050317,005300,0.6957,0.6958,0.6957,0.6958
EURGBP,20050317,005400,0.6957,0.6958,0.6957,0.6958
EURGBP,20050317,005500,0.6958,0.6958,0.6958,0.6958
EURGBP,20050317,005600,0.6957,0.6958,0.6957,0.6958
EURGBP,20050317,005700,0.6957,0.6957,0.6956,0.6956
EURGBP,20050317,005800,0.6957,0.6957,0.6956,0.6956
EURGBP,20050317,005900,0.6956,0.6956,0.6956,0.6956
EURGBP,20050317,010000,0.6955,0.6956,0.6955,0.6956
EURGBP,20050317,010100,0.6956,0.6956,0.6956,0.6956
EURGBP,20050317,010200,0.6956,0.6956,0.6956,0.6956
EURGBP,20050317,010300,0.6956,0.6956,0.6956,0.6956
EURGBP,20050317,010400,0.6955,0.6956,0.6955,0.6956
EURGBP,20050317,010500,0.6955,0.6956,0.6955,0.6956
EURGBP,20050317,010600,0.6956,0.6956,0.6956,0.6956
EURGBP,20050317,010700,0.6956,0.6956,0.6956,0.6956
EURGBP,20050317,010800,0.6957,0.6957,0.6957,0.6957
EURGBP,20050317,010900,0.6957,0.6957,0.6957,0.6957
EURGBP,20050317,011000,0.6956,0.6957,0.6956,0.6957
EURGBP,20050317,011100,0.6957,0.6957,0.6957,0.6957
EURGBP,20050317,011200,0.6958,0.6958,0.6955,0.6956
EURGBP,20050317,011300,0.6955,0.6956,0.6955,0.6956
EURGBP,20050317,011400,0.6955,0.6956,0.6955,0.6956
EURGBP,20050317,011500,0.6955,0.6956,0.6955,0.6956
EURGBP,20050317,011600,0.6956,0.6956,0.6956,0.6956
EURGBP,20050317,011700,0.6957,0.6957,0.6957,0.6957
EURGBP,20050317,011800,0.6957,0.6958,0.6957,0.6957
EURGBP,20050317,011900,0.6957,0.6957,0.6957,0.6957
EURGBP,20050317,012000,0.6956,0.6956,0.6956,0.6956
EURGBP,20050317,012100,0.6956,0.6956,0.6956,0.6956
EURGBP,20050317,012200,0.6957,0.6957,0.6957,0.6957
EURGBP,20050317,012300,0.6957,0.6957,0.6957,0.6957
EURGBP,20050317,012400,0.6957,0.6957,0.6957,0.6957
EURGBP,20050317,012500,0.6957,0.6957,0.6957,0.6957
EURGBP,20050317,012600,0.6956,0.6957,0.6956,0.6957
EURGBP,20050317,012700,0.6957,0.6957,0.6957,0.6957
EURGBP,20050317,012800,0.6958,0.6958,0.6958,0.6958
EURGBP,20050317,012900,0.6958,0.6958,0.6958,0.6958
EURGBP,20050317,013000,0.6958,0.6958,0.6958,0.6958
EURGBP,20050317,013100,0.6958,0.6958,0.6958,0.6958
EURGBP,20050317,013200,0.6958,0.6958,0.6958,0.6958
EURGBP,20050317,013300,0.6958,0.6959,0.6958,0.6959
EURGBP,20050317,013400,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,013500,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,013600,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,013700,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,013800,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,013900,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,014000,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,014100,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,014200,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,014300,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,014400,0.6958,0.6958,0.6958,0.6958
EURGBP,20050317,014500,0.6958,0.6958,0.6958,0.6958
EURGBP,20050317,014600,0.6958,0.6960,0.6958,0.6960
EURGBP,20050317,014700,0.6960,0.6960,0.6960,0.6960
EURGBP,20050317,014800,0.6960,0.6960,0.6960,0.6960
EURGBP,20050317,014900,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,015000,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,015100,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,015200,0.6962,0.6963,0.6962,0.6963
EURGBP,20050317,015300,0.6962,0.6963,0.6962,0.6963
EURGBP,20050317,015400,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,015500,0.6963,0.6963,0.6962,0.6962
EURGBP,20050317,015600,0.6963,0.6963,0.6962,0.6963
EURGBP,20050317,015700,0.6962,0.6963,0.6962,0.6962
EURGBP,20050317,015800,0.6961,0.6962,0.6961,0.6962
EURGBP,20050317,015900,0.6961,0.6962,0.6961,0.6962
EURGBP,20050317,020000,0.6961,0.6962,0.6961,0.6961
EURGBP,20050317,020100,0.6962,0.6962,0.6961,0.6961
EURGBP,20050317,020200,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,020300,0.6962,0.6962,0.6961,0.6961
EURGBP,20050317,020400,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,020500,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,020600,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,020700,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,020800,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,020900,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,021000,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,021100,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,021200,0.6962,0.6963,0.6962,0.6963
EURGBP,20050317,021300,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,021400,0.6962,0.6962,0.6961,0.6961
EURGBP,20050317,021500,0.6962,0.6963,0.6962,0.6962
EURGBP,20050317,021600,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,021700,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,021800,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,021900,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,022000,0.6963,0.6963,0.6962,0.6963
EURGBP,20050317,022100,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,022200,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,022300,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,022400,0.6962,0.6963,0.6962,0.6962
EURGBP,20050317,022500,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,022600,0.6963,0.6963,0.6962,0.6963
EURGBP,20050317,022700,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,022800,0.6962,0.6962,0.6961,0.6961
EURGBP,20050317,022900,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,023000,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,023100,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,023200,0.6962,0.6963,0.6962,0.6963
EURGBP,20050317,023300,0.6962,0.6963,0.6962,0.6963
EURGBP,20050317,023400,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,023500,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,023600,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,023700,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,023800,0.6962,0.6962,0.6961,0.6961
EURGBP,20050317,023900,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,024000,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,024100,0.6962,0.6963,0.6961,0.6963
EURGBP,20050317,024200,0.6962,0.6963,0.6962,0.6963
EURGBP,20050317,024300,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,024400,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,024500,0.6963,0.6963,0.6962,0.6963
EURGBP,20050317,024600,0.6962,0.6963,0.6962,0.6962
EURGBP,20050317,024700,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,024800,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,024900,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,025000,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,025100,0.6961,0.6962,0.6961,0.6962
EURGBP,20050317,025200,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,025300,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,025400,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,025500,0.6960,0.6961,0.6960,0.6961
EURGBP,20050317,025600,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,025700,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,025800,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,025900,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,030000,0.6960,0.6961,0.6960,0.6961
EURGBP,20050317,030100,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,030200,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,030300,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,030400,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,030500,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,030600,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,030700,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,030800,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,030900,0.6961,0.6962,0.6961,0.6962
EURGBP,20050317,031000,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,031100,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,031200,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,031300,0.6961,0.6962,0.6961,0.6962
EURGBP,20050317,031400,0.6963,0.6963,0.6962,0.6962
EURGBP,20050317,031500,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,031600,0.6961,0.6962,0.6961,0.6962
EURGBP,20050317,031700,0.6962,0.6962,0.6961,0.6961
EURGBP,20050317,031800,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,031900,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,032000,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,032100,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,032200,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,032300,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,032400,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,032500,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,032600,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,032700,0.6961,0.6962,0.6961,0.6962
EURGBP,20050317,032800,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,032900,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,033000,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,033100,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,033200,0.6963,0.6963,0.6962,0.6962
EURGBP,20050317,033300,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,033400,0.6963,0.6963,0.6962,0.6962
EURGBP,20050317,033500,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,033600,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,033700,0.6962,0.6963,0.6962,0.6963
EURGBP,20050317,033800,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,033900,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,034000,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,034100,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,034200,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,034300,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,034400,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,034500,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,034600,0.6963,0.6963,0.6962,0.6962
EURGBP,20050317,034700,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,034800,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,034900,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,035000,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,035100,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,035200,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,035300,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,035400,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,035500,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,035600,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,035700,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,035800,0.6963,0.6963,0.6962,0.6962
EURGBP,20050317,035900,0.6962,0.6962,0.6961,0.6961
EURGBP,20050317,040000,0.6962,0.6962,0.6961,0.6961
EURGBP,20050317,040100,0.6960,0.6961,0.6960,0.6961
EURGBP,20050317,040200,0.6961,0.6962,0.6961,0.6962
EURGBP,20050317,040300,0.6963,0.6963,0.6962,0.6962
EURGBP,20050317,040400,0.6962,0.6962,0.6961,0.6961
EURGBP,20050317,040500,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,040600,0.6960,0.6961,0.6960,0.6961
EURGBP,20050317,040700,0.6960,0.6961,0.6960,0.6961
EURGBP,20050317,040800,0.6960,0.6960,0.6960,0.6960
EURGBP,20050317,040900,0.6960,0.6961,0.6960,0.6960
EURGBP,20050317,041000,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,041100,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,041200,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,041300,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,041400,0.6960,0.6960,0.6960,0.6960
EURGBP,20050317,041500,0.6960,0.6961,0.6960,0.6961
EURGBP,20050317,041600,0.6961,0.6961,0.6960,0.6960
EURGBP,20050317,041700,0.6960,0.6961,0.6960,0.6961
EURGBP,20050317,041800,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,041900,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,042000,0.6962,0.6962,0.6961,0.6962
EURGBP,20050317,042100,0.6961,0.6962,0.6961,0.6961
EURGBP,20050317,042200,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,042300,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,042400,0.6961,0.6962,0.6961,0.6962
EURGBP,20050317,042500,0.6961,0.6962,0.6961,0.6962
EURGBP,20050317,042700,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,042800,0.6962,0.6963,0.6962,0.6963
EURGBP,20050317,042900,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,043000,0.6963,0.6964,0.6963,0.6964
EURGBP,20050317,043100,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,043300,0.6964,0.6964,0.6963,0.6963
EURGBP,20050317,043400,0.6964,0.6964,0.6963,0.6964
EURGBP,20050317,043500,0.6963,0.6964,0.6963,0.6963
EURGBP,20050317,043600,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,043700,0.6963,0.6963,0.6962,0.6962
EURGBP,20050317,043800,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,043900,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,044000,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,044100,0.6963,0.6963,0.6962,0.6963
EURGBP,20050317,044200,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,044300,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,044400,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,044500,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,044600,0.6962,0.6963,0.6962,0.6963
EURGBP,20050317,044700,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,044800,0.6963,0.6963,0.6962,0.6962
EURGBP,20050317,044900,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,045000,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,045100,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,045200,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,045300,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,045400,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,045500,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,045600,0.6962,0.6963,0.6962,0.6963
EURGBP,20050317,045700,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,045800,0.6963,0.6964,0.6963,0.6964
EURGBP,20050317,045900,0.6964,0.6964,0.6963,0.6963
EURGBP,20050317,050000,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,050100,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,050200,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,050300,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,050400,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,050500,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,050600,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,050700,0.6963,0.6964,0.6963,0.6964
EURGBP,20050317,050800,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,050900,0.6964,0.6964,0.6963,0.6963
EURGBP,20050317,051000,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,051100,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,051200,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,051300,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,051400,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,051500,0.6964,0.6964,0.6963,0.6963
EURGBP,20050317,051600,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,051700,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,051800,0.6964,0.6964,0.6963,0.6964
EURGBP,20050317,051900,0.6963,0.6964,0.6963,0.6964
EURGBP,20050317,052000,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,052100,0.6964,0.6964,0.6963,0.6963
EURGBP,20050317,052200,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,052300,0.6963,0.6964,0.6963,0.6964
EURGBP,20050317,052400,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,052500,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,052600,0.6965,0.6965,0.6964,0.6964
EURGBP,20050317,052700,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,052800,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,052900,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,053000,0.6964,0.6965,0.6964,0.6964
EURGBP,20050317,053100,0.6964,0.6965,0.6964,0.6965
EURGBP,20050317,053200,0.6964,0.6965,0.6964,0.6965
EURGBP,20050317,053300,0.6965,0.6965,0.6964,0.6964
EURGBP,20050317,053400,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,053500,0.6965,0.6965,0.6965,0.6965
EURGBP,20050317,053600,0.6965,0.6965,0.6964,0.6964
EURGBP,20050317,053700,0.6965,0.6966,0.6965,0.6965
EURGBP,20050317,053800,0.6966,0.6966,0.6965,0.6965
EURGBP,20050317,053900,0.6965,0.6966,0.6965,0.6965
EURGBP,20050317,054000,0.6966,0.6966,0.6965,0.6966
EURGBP,20050317,054100,0.6967,0.6967,0.6967,0.6967
EURGBP,20050317,054200,0.6966,0.6966,0.6966,0.6966
EURGBP,20050317,054300,0.6966,0.6967,0.6966,0.6967
EURGBP,20050317,054400,0.6966,0.6966,0.6966,0.6966
EURGBP,20050317,054500,0.6966,0.6967,0.6966,0.6966
EURGBP,20050317,054600,0.6966,0.6966,0.6966,0.6966
EURGBP,20050317,054700,0.6965,0.6966,0.6965,0.6966
EURGBP,20050317,054800,0.6966,0.6966,0.6965,0.6965
EURGBP,20050317,054900,0.6966,0.6966,0.6965,0.6965
EURGBP,20050317,055000,0.6965,0.6965,0.6965,0.6965
EURGBP,20050317,055100,0.6966,0.6966,0.6965,0.6966
EURGBP,20050317,055200,0.6966,0.6966,0.6966,0.6966
EURGBP,20050317,055300,0.6966,0.6966,0.6966,0.6966
EURGBP,20050317,055400,0.6966,0.6966,0.6965,0.6965
EURGBP,20050317,055500,0.6965,0.6965,0.6965,0.6965
EURGBP,20050317,055600,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,055700,0.6964,0.6965,0.6964,0.6965
EURGBP,20050317,055800,0.6964,0.6965,0.6964,0.6965
EURGBP,20050317,055900,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,060000,0.6963,0.6964,0.6963,0.6964
EURGBP,20050317,060100,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,060200,0.6965,0.6965,0.6964,0.6965
EURGBP,20050317,060300,0.6964,0.6965,0.6964,0.6965
EURGBP,20050317,060400,0.6965,0.6965,0.6965,0.6965
EURGBP,20050317,060500,0.6965,0.6965,0.6965,0.6965
EURGBP,20050317,060600,0.6964,0.6965,0.6964,0.6964
EURGBP,20050317,060700,0.6965,0.6965,0.6965,0.6965
EURGBP,20050317,060800,0.6966,0.6966,0.6964,0.6964
EURGBP,20050317,060900,0.6966,0.6966,0.6965,0.6966
EURGBP,20050317,061000,0.6965,0.6966,0.6965,0.6966
EURGBP,20050317,061100,0.6965,0.6965,0.6965,0.6965
EURGBP,20050317,061200,0.6965,0.6966,0.6965,0.6965
EURGBP,20050317,061300,0.6966,0.6966,0.6964,0.6965
EURGBP,20050317,061400,0.6964,0.6965,0.6964,0.6964
EURGBP,20050317,061500,0.6963,0.6964,0.6963,0.6964
EURGBP,20050317,061600,0.6963,0.6964,0.6963,0.6964
EURGBP,20050317,061700,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,061800,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,061900,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,062000,0.6964,0.6965,0.6964,0.6965
EURGBP,20050317,062100,0.6964,0.6965,0.6964,0.6965
EURGBP,20050317,062200,0.6965,0.6965,0.6964,0.6964
EURGBP,20050317,062300,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,062400,0.6963,0.6964,0.6963,0.6964
EURGBP,20050317,062500,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,062600,0.6964,0.6964,0.6963,0.6963
EURGBP,20050317,062700,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,062800,0.6965,0.6965,0.6964,0.6965
EURGBP,20050317,062900,0.6965,0.6965,0.6965,0.6965
EURGBP,20050317,063000,0.6965,0.6965,0.6965,0.6965
EURGBP,20050317,063100,0.6966,0.6966,0.6965,0.6965
EURGBP,20050317,063200,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,063300,0.6965,0.6965,0.6964,0.6964
EURGBP,20050317,063400,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,063500,0.6965,0.6965,0.6965,0.6965
EURGBP,20050317,063600,0.6965,0.6965,0.6964,0.6964
EURGBP,20050317,063700,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,063800,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,063900,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,064000,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,064100,0.6965,0.6965,0.6964,0.6964
EURGBP,20050317,064200,0.6964,0.6965,0.6964,0.6964
EURGBP,20050317,064300,0.6965,0.6965,0.6965,0.6965
EURGBP,20050317,064400,0.6965,0.6965,0.6964,0.6964
EURGBP,20050317,064500,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,064600,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,064700,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,064800,0.6965,0.6965,0.6964,0.6964
EURGBP,20050317,064900,0.6965,0.6965,0.6964,0.6965
EURGBP,20050317,065000,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,065100,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,065200,0.6964,0.6964,0.6963,0.6964
EURGBP,20050317,065300,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,065400,0.6963,0.6965,0.6963,0.6965
EURGBP,20050317,065500,0.6965,0.6965,0.6965,0.6965
EURGBP,20050317,065600,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,065700,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,065800,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,065900,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,070000,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,070100,0.6964,0.6965,0.6964,0.6965
EURGBP,20050317,070200,0.6964,0.6966,0.6964,0.6966
EURGBP,20050317,070300,0.6965,0.6965,0.6965,0.6965
EURGBP,20050317,070400,0.6965,0.6965,0.6964,0.6964
EURGBP,20050317,070500,0.6965,0.6965,0.6964,0.6964
EURGBP,20050317,070600,0.6965,0.6965,0.6965,0.6965
EURGBP,20050317,070700,0.6964,0.6964,0.6963,0.6964
EURGBP,20050317,070800,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,070900,0.6963,0.6964,0.6963,0.6963
EURGBP,20050317,071000,0.6964,0.6964,0.6963,0.6964
EURGBP,20050317,071100,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,071200,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,071300,0.6963,0.6964,0.6963,0.6964
EURGBP,20050317,071400,0.6963,0.6964,0.6963,0.6964
EURGBP,20050317,071500,0.6965,0.6965,0.6965,0.6965
EURGBP,20050317,071600,0.6965,0.6965,0.6964,0.6964
EURGBP,20050317,071700,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,071800,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,071900,0.6965,0.6966,0.6965,0.6966
EURGBP,20050317,072000,0.6965,0.6965,0.6965,0.6965
EURGBP,20050317,072100,0.6964,0.6965,0.6964,0.6964
EURGBP,20050317,072200,0.6965,0.6965,0.6964,0.6964
EURGBP,20050317,072300,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,072400,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,072500,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,072600,0.6964,0.6964,0.6963,0.6964
EURGBP,20050317,072700,0.6963,0.6964,0.6963,0.6964
EURGBP,20050317,072800,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,072900,0.6963,0.6965,0.6963,0.6964
EURGBP,20050317,073000,0.6965,0.6966,0.6964,0.6966
EURGBP,20050317,073100,0.6965,0.6966,0.6965,0.6966
EURGBP,20050317,073200,0.6965,0.6965,0.6965,0.6965
EURGBP,20050317,073300,0.6966,0.6966,0.6965,0.6965
EURGBP,20050317,073400,0.6965,0.6965,0.6965,0.6965
EURGBP,20050317,073500,0.6965,0.6965,0.6965,0.6965
EURGBP,20050317,073600,0.6965,0.6965,0.6965,0.6965
EURGBP,20050317,073700,0.6965,0.6966,0.6965,0.6966
EURGBP,20050317,073800,0.6966,0.6966,0.6966,0.6966
EURGBP,20050317,073900,0.6965,0.6965,0.6965,0.6965
EURGBP,20050317,074000,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,074100,0.6964,0.6964,0.6963,0.6963
EURGBP,20050317,074200,0.6964,0.6964,0.6963,0.6963
EURGBP,20050317,074300,0.6964,0.6964,0.6963,0.6964
EURGBP,20050317,074400,0.6964,0.6964,0.6963,0.6964
EURGBP,20050317,074500,0.6963,0.6964,0.6963,0.6964
EURGBP,20050317,074600,0.6963,0.6964,0.6963,0.6964
EURGBP,20050317,074700,0.6963,0.6963,0.6963,0.6963
EURGBP,20050317,074800,0.6963,0.6964,0.6963,0.6963
EURGBP,20050317,074900,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,075000,0.6964,0.6965,0.6964,0.6965
EURGBP,20050317,075100,0.6964,0.6965,0.6964,0.6964
EURGBP,20050317,075200,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,075300,0.6965,0.6965,0.6964,0.6965
EURGBP,20050317,075400,0.6965,0.6965,0.6965,0.6965
EURGBP,20050317,075500,0.6965,0.6965,0.6965,0.6965
EURGBP,20050317,075600,0.6966,0.6966,0.6965,0.6966
EURGBP,20050317,075700,0.6966,0.6966,0.6966,0.6966
EURGBP,20050317,075800,0.6966,0.6966,0.6965,0.6965
EURGBP,20050317,075900,0.6966,0.6966,0.6966,0.6966
EURGBP,20050317,080000,0.6966,0.6966,0.6965,0.6966
EURGBP,20050317,080100,0.6966,0.6966,0.6966,0.6966
EURGBP,20050317,080200,0.6966,0.6966,0.6966,0.6966
EURGBP,20050317,080300,0.6967,0.6967,0.6966,0.6966
EURGBP,20050317,080400,0.6967,0.6967,0.6966,0.6967
EURGBP,20050317,080500,0.6966,0.6966,0.6966,0.6966
EURGBP,20050317,080600,0.6966,0.6966,0.6965,0.6966
EURGBP,20050317,080700,0.6966,0.6966,0.6966,0.6966
EURGBP,20050317,080800,0.6966,0.6967,0.6966,0.6966
EURGBP,20050317,080900,0.6966,0.6966,0.6966,0.6966
EURGBP,20050317,081000,0.6966,0.6966,0.6965,0.6965
EURGBP,20050317,081100,0.6966,0.6966,0.6964,0.6965
EURGBP,20050317,081200,0.6965,0.6965,0.6965,0.6965
EURGBP,20050317,081300,0.6966,0.6966,0.6966,0.6966
EURGBP,20050317,081400,0.6966,0.6966,0.6966,0.6966
EURGBP,20050317,081500,0.6967,0.6967,0.6966,0.6966
EURGBP,20050317,081600,0.6966,0.6967,0.6966,0.6966
EURGBP,20050317,081700,0.6967,0.6967,0.6966,0.6966
EURGBP,20050317,081800,0.6965,0.6966,0.6965,0.6966
EURGBP,20050317,081900,0.6967,0.6967,0.6966,0.6967
EURGBP,20050317,082000,0.6966,0.6966,0.6966,0.6966
EURGBP,20050317,082100,0.6966,0.6967,0.6966,0.6967
EURGBP,20050317,082200,0.6966,0.6967,0.6966,0.6966
EURGBP,20050317,082300,0.6966,0.6967,0.6966,0.6967
EURGBP,20050317,082400,0.6967,0.6967,0.6967,0.6967
EURGBP,20050317,082500,0.6966,0.6967,0.6966,0.6967
EURGBP,20050317,082600,0.6966,0.6966,0.6966,0.6966
EURGBP,20050317,082700,0.6966,0.6966,0.6966,0.6966
EURGBP,20050317,082800,0.6966,0.6966,0.6966,0.6966
EURGBP,20050317,082900,0.6966,0.6966,0.6966,0.6966
EURGBP,20050317,083000,0.6966,0.6967,0.6966,0.6967
EURGBP,20050317,083100,0.6966,0.6967,0.6966,0.6966
EURGBP,20050317,083200,0.6967,0.6967,0.6966,0.6966
EURGBP,20050317,083300,0.6966,0.6966,0.6966,0.6966
EURGBP,20050317,083400,0.6967,0.6967,0.6966,0.6966
EURGBP,20050317,083500,0.6967,0.6967,0.6967,0.6967
EURGBP,20050317,083600,0.6967,0.6967,0.6966,0.6966
EURGBP,20050317,083700,0.6966,0.6966,0.6965,0.6966
EURGBP,20050317,083800,0.6965,0.6966,0.6965,0.6966
EURGBP,20050317,083900,0.6967,0.6967,0.6967,0.6967
EURGBP,20050317,084000,0.6967,0.6967,0.6966,0.6967
EURGBP,20050317,084100,0.6966,0.6966,0.6965,0.6966
EURGBP,20050317,084200,0.6967,0.6968,0.6967,0.6968
EURGBP,20050317,084300,0.6967,0.6967,0.6966,0.6966
EURGBP,20050317,084400,0.6966,0.6966,0.6966,0.6966
EURGBP,20050317,084500,0.6966,0.6966,0.6964,0.6965
EURGBP,20050317,084600,0.6966,0.6966,0.6966,0.6966
EURGBP,20050317,084700,0.6967,0.6967,0.6967,0.6967
EURGBP,20050317,084800,0.6967,0.6967,0.6967,0.6967
EURGBP,20050317,084900,0.6967,0.6967,0.6966,0.6966
EURGBP,20050317,085000,0.6967,0.6967,0.6966,0.6967
EURGBP,20050317,085100,0.6966,0.6967,0.6966,0.6967
EURGBP,20050317,085200,0.6966,0.6967,0.6966,0.6967
EURGBP,20050317,085300,0.6968,0.6968,0.6967,0.6967
EURGBP,20050317,085400,0.6966,0.6966,0.6966,0.6966
EURGBP,20050317,085500,0.6967,0.6967,0.6967,0.6967
EURGBP,20050317,085600,0.6967,0.6968,0.6967,0.6968
EURGBP,20050317,085700,0.6967,0.6968,0.6967,0.6967
EURGBP,20050317,085800,0.6968,0.6968,0.6965,0.6966
EURGBP,20050317,085900,0.6965,0.6965,0.6964,0.6964
EURGBP,20050317,090000,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,090100,0.6964,0.6964,0.6963,0.6963
EURGBP,20050317,090200,0.6962,0.6962,0.6961,0.6961
EURGBP,20050317,090300,0.6962,0.6962,0.6960,0.6961
EURGBP,20050317,090400,0.6960,0.6962,0.6960,0.6961
EURGBP,20050317,090500,0.6962,0.6962,0.6961,0.6961
EURGBP,20050317,090600,0.6961,0.6961,0.6960,0.6960
EURGBP,20050317,090700,0.6959,0.6960,0.6959,0.6959
EURGBP,20050317,090800,0.6960,0.6960,0.6958,0.6959
EURGBP,20050317,090900,0.6958,0.6959,0.6957,0.6957
EURGBP,20050317,091000,0.6958,0.6960,0.6958,0.6960
EURGBP,20050317,091100,0.6960,0.6960,0.6960,0.6960
EURGBP,20050317,091200,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,091300,0.6962,0.6962,0.6961,0.6961
EURGBP,20050317,091400,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,091500,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,091600,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,091700,0.6962,0.6962,0.6961,0.6961
EURGBP,20050317,091800,0.6962,0.6962,0.6962,0.6962
EURGBP,20050317,091900,0.6961,0.6961,0.6960,0.6961
EURGBP,20050317,092000,0.6961,0.6962,0.6961,0.6962
EURGBP,20050317,092100,0.6961,0.6962,0.6961,0.6962
EURGBP,20050317,092200,0.6962,0.6962,0.6961,0.6961
EURGBP,20050317,092300,0.6962,0.6962,0.6961,0.6962
EURGBP,20050317,092400,0.6961,0.6962,0.6961,0.6961
EURGBP,20050317,092500,0.6962,0.6962,0.6960,0.6961
EURGBP,20050317,092600,0.6960,0.6960,0.6959,0.6959
EURGBP,20050317,092700,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,092800,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,092900,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,093000,0.6960,0.6960,0.6960,0.6960
EURGBP,20050317,093100,0.6959,0.6960,0.6957,0.6957
EURGBP,20050317,093200,0.6958,0.6958,0.6958,0.6958
EURGBP,20050317,093300,0.6958,0.6959,0.6957,0.6957
EURGBP,20050317,093400,0.6958,0.6959,0.6958,0.6958
EURGBP,20050317,093500,0.6957,0.6957,0.6957,0.6957
EURGBP,20050317,093600,0.6958,0.6959,0.6958,0.6959
EURGBP,20050317,093700,0.6958,0.6958,0.6958,0.6958
EURGBP,20050317,093800,0.6957,0.6958,0.6957,0.6958
EURGBP,20050317,093900,0.6957,0.6958,0.6957,0.6957
EURGBP,20050317,094000,0.6957,0.6957,0.6957,0.6957
EURGBP,20050317,094100,0.6956,0.6956,0.6956,0.6956
EURGBP,20050317,094200,0.6957,0.6957,0.6957,0.6957
EURGBP,20050317,094300,0.6958,0.6958,0.6957,0.6958
EURGBP,20050317,094400,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,094500,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,094600,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,094700,0.6959,0.6960,0.6959,0.6960
EURGBP,20050317,094800,0.6959,0.6960,0.6959,0.6959
EURGBP,20050317,094900,0.6960,0.6960,0.6959,0.6959
EURGBP,20050317,095000,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,095100,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,095200,0.6959,0.6960,0.6959,0.6959
EURGBP,20050317,095300,0.6960,0.6960,0.6959,0.6960
EURGBP,20050317,095400,0.6959,0.6960,0.6959,0.6960
EURGBP,20050317,095500,0.6959,0.6960,0.6959,0.6960
EURGBP,20050317,095600,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,095700,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,095800,0.6959,0.6959,0.6958,0.6959
EURGBP,20050317,095900,0.6958,0.6959,0.6958,0.6959
EURGBP,20050317,100000,0.6960,0.6960,0.6959,0.6959
EURGBP,20050317,100100,0.6960,0.6960,0.6960,0.6960
EURGBP,20050317,100200,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,100300,0.6959,0.6960,0.6959,0.6960
EURGBP,20050317,100400,0.6960,0.6960,0.6960,0.6960
EURGBP,20050317,100500,0.6959,0.6960,0.6959,0.6960
EURGBP,20050317,100600,0.6959,0.6960,0.6959,0.6960
EURGBP,20050317,100700,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,100800,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,100900,0.6959,0.6959,0.6958,0.6958
EURGBP,20050317,101000,0.6958,0.6958,0.6958,0.6958
EURGBP,20050317,101100,0.6959,0.6959,0.6958,0.6959
EURGBP,20050317,101200,0.6958,0.6958,0.6957,0.6958
EURGBP,20050317,101300,0.6959,0.6959,0.6958,0.6958
EURGBP,20050317,101400,0.6959,0.6959,0.6958,0.6958
EURGBP,20050317,101500,0.6959,0.6959,0.6958,0.6958
EURGBP,20050317,101600,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,101700,0.6959,0.6959,0.6958,0.6958
EURGBP,20050317,101800,0.6958,0.6959,0.6958,0.6959
EURGBP,20050317,101900,0.6960,0.6960,0.6959,0.6960
EURGBP,20050317,102000,0.6959,0.6960,0.6959,0.6960
EURGBP,20050317,102100,0.6959,0.6960,0.6959,0.6959
EURGBP,20050317,102200,0.6960,0.6960,0.6959,0.6960
EURGBP,20050317,102300,0.6961,0.6961,0.6960,0.6961
EURGBP,20050317,102400,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,102500,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,102600,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,102700,0.6960,0.6960,0.6960,0.6960
EURGBP,20050317,102800,0.6961,0.6961,0.6960,0.6960
EURGBP,20050317,102900,0.6961,0.6962,0.6961,0.6962
EURGBP,20050317,103000,0.6961,0.6961,0.6961,0.6961
EURGBP,20050317,103100,0.6960,0.6963,0.6958,0.6963
EURGBP,20050317,103200,0.6964,0.6965,0.6964,0.6964
EURGBP,20050317,103300,0.6965,0.6965,0.6963,0.6963
EURGBP,20050317,103400,0.6964,0.6964,0.6963,0.6964
EURGBP,20050317,103500,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,103600,0.6963,0.6964,0.6963,0.6963
EURGBP,20050317,103700,0.6964,0.6964,0.6964,0.6964
EURGBP,20050317,103800,0.6964,0.6964,0.6963,0.6964
EURGBP,20050317,103900,0.6963,0.6963,0.6962,0.6962
EURGBP,20050317,104000,0.6963,0.6963,0.6962,0.6962
EURGBP,20050317,104100,0.6961,0.6962,0.6961,0.6961
EURGBP,20050317,104200,0.6962,0.6962,0.6961,0.6961
EURGBP,20050317,104300,0.6960,0.6961,0.6960,0.6961
EURGBP,20050317,104400,0.6960,0.6961,0.6960,0.6960
EURGBP,20050317,104500,0.6961,0.6961,0.6960,0.6960
EURGBP,20050317,104600,0.6959,0.6960,0.6959,0.6959
EURGBP,20050317,104700,0.6960,0.6960,0.6959,0.6960
EURGBP,20050317,104800,0.6959,0.6959,0.6958,0.6958
EURGBP,20050317,104900,0.6958,0.6958,0.6957,0.6957
EURGBP,20050317,105000,0.6958,0.6958,0.6956,0.6957
EURGBP,20050317,105100,0.6956,0.6957,0.6956,0.6957
EURGBP,20050317,105200,0.6958,0.6958,0.6956,0.6956
EURGBP,20050317,105300,0.6957,0.6957,0.6955,0.6955
EURGBP,20050317,105400,0.6956,0.6956,0.6955,0.6955
EURGBP,20050317,105500,0.6954,0.6954,0.6953,0.6954
EURGBP,20050317,105600,0.6955,0.6956,0.6955,0.6956
EURGBP,20050317,105700,0.6955,0.6955,0.6954,0.6954
EURGBP,20050317,105800,0.6953,0.6954,0.6953,0.6954
EURGBP,20050317,105900,0.6955,0.6955,0.6954,0.6954
EURGBP,20050317,110000,0.6955,0.6955,0.6955,0.6955
EURGBP,20050317,110100,0.6954,0.6955,0.6954,0.6954
EURGBP,20050317,110200,0.6955,0.6955,0.6954,0.6955
EURGBP,20050317,110300,0.6954,0.6955,0.6954,0.6955
EURGBP,20050317,110400,0.6954,0.6955,0.6954,0.6954
EURGBP,20050317,110500,0.6955,0.6955,0.6954,0.6954
EURGBP,20050317,110600,0.6953,0.6954,0.6953,0.6953
EURGBP,20050317,110700,0.6953,0.6953,0.6953,0.6953
EURGBP,20050317,110800,0.6954,0.6954,0.6953,0.6953
EURGBP,20050317,110900,0.6954,0.6954,0.6953,0.6953
EURGBP,20050317,111000,0.6954,0.6955,0.6954,0.6955
EURGBP,20050317,111100,0.6955,0.6955,0.6954,0.6954
EURGBP,20050317,111200,0.6955,0.6955,0.6954,0.6954
EURGBP,20050317,111300,0.6953,0.6953,0.6953,0.6953
EURGBP,20050317,111400,0.6953,0.6954,0.6953,0.6954
EURGBP,20050317,111500,0.6953,0.6953,0.6952,0.6953
EURGBP,20050317,111600,0.6953,0.6953,0.6953,0.6953
EURGBP,20050317,111700,0.6952,0.6952,0.6951,0.6951
EURGBP,20050317,111800,0.6950,0.6951,0.6950,0.6951
EURGBP,20050317,111900,0.6950,0.6951,0.6950,0.6951
EURGBP,20050317,112000,0.6951,0.6951,0.6950,0.6950
EURGBP,20050317,112100,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,112200,0.6949,0.6950,0.6949,0.6950
EURGBP,20050317,112300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050317,112400,0.6950,0.6950,0.6949,0.6949
EURGBP,20050317,112500,0.6948,0.6949,0.6948,0.6949
EURGBP,20050317,112600,0.6948,0.6949,0.6947,0.6948
EURGBP,20050317,112700,0.6947,0.6948,0.6947,0.6948
EURGBP,20050317,112800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,112900,0.6947,0.6948,0.6947,0.6948
EURGBP,20050317,113000,0.6947,0.6948,0.6947,0.6948
EURGBP,20050317,113100,0.6948,0.6948,0.6947,0.6947
EURGBP,20050317,113200,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,113300,0.6948,0.6949,0.6948,0.6948
EURGBP,20050317,113400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,113500,0.6949,0.6949,0.6948,0.6949
EURGBP,20050317,113600,0.6950,0.6951,0.6950,0.6951
EURGBP,20050317,113700,0.6950,0.6950,0.6950,0.6950
EURGBP,20050317,113800,0.6950,0.6950,0.6950,0.6950
EURGBP,20050317,113900,0.6951,0.6951,0.6950,0.6950
EURGBP,20050317,114000,0.6949,0.6950,0.6949,0.6950
EURGBP,20050317,114100,0.6949,0.6949,0.6948,0.6949
EURGBP,20050317,114200,0.6948,0.6949,0.6948,0.6949
EURGBP,20050317,114300,0.6948,0.6948,0.6946,0.6946
EURGBP,20050317,114400,0.6947,0.6947,0.6946,0.6946
EURGBP,20050317,114500,0.6945,0.6946,0.6945,0.6946
EURGBP,20050317,114600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,114700,0.6946,0.6947,0.6946,0.6947
EURGBP,20050317,114800,0.6946,0.6946,0.6945,0.6945
EURGBP,20050317,114900,0.6944,0.6945,0.6944,0.6945
EURGBP,20050317,115000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050317,115100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050317,115200,0.6945,0.6946,0.6945,0.6946
EURGBP,20050317,115300,0.6945,0.6947,0.6945,0.6947
EURGBP,20050317,115400,0.6946,0.6947,0.6946,0.6947
EURGBP,20050317,115500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,115600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,115700,0.6947,0.6947,0.6946,0.6947
EURGBP,20050317,115800,0.6948,0.6948,0.6946,0.6947
EURGBP,20050317,115900,0.6946,0.6947,0.6946,0.6947
EURGBP,20050317,120000,0.6947,0.6948,0.6947,0.6948
EURGBP,20050317,120100,0.6947,0.6948,0.6947,0.6947
EURGBP,20050317,120200,0.6948,0.6948,0.6947,0.6947
EURGBP,20050317,120300,0.6948,0.6948,0.6947,0.6947
EURGBP,20050317,120400,0.6948,0.6948,0.6947,0.6947
EURGBP,20050317,120500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,120600,0.6946,0.6947,0.6946,0.6947
EURGBP,20050317,120700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,120800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,120900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,121000,0.6946,0.6947,0.6946,0.6947
EURGBP,20050317,121100,0.6946,0.6947,0.6946,0.6947
EURGBP,20050317,121200,0.6946,0.6947,0.6946,0.6947
EURGBP,20050317,121300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,121400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,121500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,121600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,121700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,121800,0.6947,0.6948,0.6947,0.6948
EURGBP,20050317,121900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,122000,0.6948,0.6948,0.6947,0.6948
EURGBP,20050317,122100,0.6949,0.6949,0.6948,0.6948
EURGBP,20050317,122200,0.6949,0.6949,0.6947,0.6947
EURGBP,20050317,122300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,122400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,122500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,122600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,122700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,122800,0.6947,0.6948,0.6947,0.6948
EURGBP,20050317,122900,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,123000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,123100,0.6948,0.6948,0.6947,0.6948
EURGBP,20050317,123200,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,123300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,123400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,123500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,123600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,123700,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,123800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,123900,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,124000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,124100,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,124200,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,124300,0.6948,0.6949,0.6948,0.6949
EURGBP,20050317,124400,0.6948,0.6949,0.6948,0.6948
EURGBP,20050317,124500,0.6949,0.6949,0.6948,0.6948
EURGBP,20050317,124600,0.6948,0.6950,0.6948,0.6950
EURGBP,20050317,124700,0.6949,0.6950,0.6949,0.6950
EURGBP,20050317,124800,0.6949,0.6950,0.6949,0.6950
EURGBP,20050317,124900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050317,125000,0.6950,0.6950,0.6949,0.6949
EURGBP,20050317,125100,0.6949,0.6950,0.6949,0.6950
EURGBP,20050317,125200,0.6950,0.6950,0.6950,0.6950
EURGBP,20050317,125300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050317,125400,0.6950,0.6950,0.6950,0.6950
EURGBP,20050317,125500,0.6949,0.6950,0.6949,0.6950
EURGBP,20050317,125600,0.6949,0.6949,0.6948,0.6949
EURGBP,20050317,125800,0.6949,0.6950,0.6949,0.6949
EURGBP,20050317,125900,0.6949,0.6950,0.6949,0.6949
EURGBP,20050317,130000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,130100,0.6948,0.6950,0.6948,0.6950
EURGBP,20050317,130200,0.6949,0.6950,0.6949,0.6950
EURGBP,20050317,130300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050317,130400,0.6950,0.6951,0.6950,0.6951
EURGBP,20050317,130500,0.6952,0.6952,0.6951,0.6952
EURGBP,20050317,130600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050317,130700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050317,130800,0.6952,0.6952,0.6951,0.6951
EURGBP,20050317,130900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050317,131000,0.6952,0.6952,0.6951,0.6951
EURGBP,20050317,131100,0.6950,0.6951,0.6950,0.6951
EURGBP,20050317,131200,0.6950,0.6951,0.6950,0.6951
EURGBP,20050317,131300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050317,131400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050317,131500,0.6950,0.6950,0.6950,0.6950
EURGBP,20050317,131600,0.6950,0.6951,0.6950,0.6951
EURGBP,20050317,131700,0.6952,0.6952,0.6951,0.6952
EURGBP,20050317,131800,0.6951,0.6953,0.6951,0.6952
EURGBP,20050317,131900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050317,132000,0.6950,0.6951,0.6950,0.6951
EURGBP,20050317,132100,0.6950,0.6951,0.6950,0.6951
EURGBP,20050317,132200,0.6950,0.6951,0.6950,0.6951
EURGBP,20050317,132300,0.6951,0.6951,0.6950,0.6950
EURGBP,20050317,132400,0.6951,0.6951,0.6950,0.6950
EURGBP,20050317,132500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050317,132600,0.6951,0.6951,0.6950,0.6951
EURGBP,20050317,132700,0.6951,0.6952,0.6951,0.6952
EURGBP,20050317,132800,0.6953,0.6953,0.6953,0.6953
EURGBP,20050317,132900,0.6954,0.6954,0.6953,0.6953
EURGBP,20050317,133000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050317,133100,0.6954,0.6954,0.6954,0.6954
EURGBP,20050317,133200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050317,133300,0.6954,0.6954,0.6953,0.6954
EURGBP,20050317,133400,0.6955,0.6955,0.6954,0.6954
EURGBP,20050317,133500,0.6955,0.6956,0.6954,0.6956
EURGBP,20050317,133600,0.6955,0.6956,0.6955,0.6955
EURGBP,20050317,133700,0.6955,0.6955,0.6955,0.6955
EURGBP,20050317,133800,0.6956,0.6956,0.6955,0.6956
EURGBP,20050317,133900,0.6955,0.6955,0.6955,0.6955
EURGBP,20050317,134000,0.6955,0.6955,0.6954,0.6954
EURGBP,20050317,134100,0.6955,0.6955,0.6954,0.6954
EURGBP,20050317,134200,0.6955,0.6955,0.6954,0.6954
EURGBP,20050317,134300,0.6955,0.6955,0.6955,0.6955
EURGBP,20050317,134400,0.6955,0.6955,0.6954,0.6955
EURGBP,20050317,134500,0.6955,0.6955,0.6954,0.6955
EURGBP,20050317,134600,0.6954,0.6955,0.6954,0.6955
EURGBP,20050317,134700,0.6955,0.6955,0.6955,0.6955
EURGBP,20050317,134800,0.6954,0.6955,0.6954,0.6955
EURGBP,20050317,134900,0.6956,0.6956,0.6954,0.6954
EURGBP,20050317,135000,0.6955,0.6956,0.6954,0.6955
EURGBP,20050317,135100,0.6956,0.6956,0.6956,0.6956
EURGBP,20050317,135200,0.6956,0.6956,0.6956,0.6956
EURGBP,20050317,135300,0.6956,0.6957,0.6956,0.6957
EURGBP,20050317,135400,0.6956,0.6957,0.6956,0.6956
EURGBP,20050317,135500,0.6957,0.6957,0.6956,0.6957
EURGBP,20050317,135600,0.6957,0.6958,0.6957,0.6958
EURGBP,20050317,135700,0.6957,0.6958,0.6957,0.6957
EURGBP,20050317,135800,0.6957,0.6957,0.6957,0.6957
EURGBP,20050317,135900,0.6957,0.6957,0.6957,0.6957
EURGBP,20050317,140000,0.6957,0.6957,0.6957,0.6957
EURGBP,20050317,140100,0.6957,0.6957,0.6957,0.6957
EURGBP,20050317,140200,0.6958,0.6958,0.6957,0.6957
EURGBP,20050317,140300,0.6957,0.6958,0.6957,0.6958
EURGBP,20050317,140400,0.6957,0.6958,0.6957,0.6957
EURGBP,20050317,140500,0.6958,0.6958,0.6958,0.6958
EURGBP,20050317,140600,0.6958,0.6958,0.6957,0.6957
EURGBP,20050317,140700,0.6958,0.6958,0.6957,0.6958
EURGBP,20050317,140800,0.6957,0.6957,0.6957,0.6957
EURGBP,20050317,140900,0.6957,0.6958,0.6957,0.6958
EURGBP,20050317,141000,0.6957,0.6958,0.6957,0.6957
EURGBP,20050317,141100,0.6958,0.6958,0.6957,0.6957
EURGBP,20050317,141200,0.6958,0.6958,0.6957,0.6957
EURGBP,20050317,141300,0.6958,0.6958,0.6956,0.6956
EURGBP,20050317,141400,0.6956,0.6956,0.6955,0.6955
EURGBP,20050317,141500,0.6956,0.6958,0.6956,0.6957
EURGBP,20050317,141600,0.6956,0.6957,0.6956,0.6957
EURGBP,20050317,141700,0.6956,0.6957,0.6956,0.6957
EURGBP,20050317,141800,0.6958,0.6958,0.6957,0.6958
EURGBP,20050317,141900,0.6957,0.6957,0.6957,0.6957
EURGBP,20050317,142000,0.6957,0.6958,0.6957,0.6958
EURGBP,20050317,142100,0.6957,0.6958,0.6957,0.6957
EURGBP,20050317,142200,0.6958,0.6958,0.6957,0.6957
EURGBP,20050317,142300,0.6956,0.6956,0.6956,0.6956
EURGBP,20050317,142400,0.6957,0.6957,0.6956,0.6956
EURGBP,20050317,142500,0.6956,0.6956,0.6956,0.6956
EURGBP,20050317,142600,0.6956,0.6956,0.6955,0.6955
EURGBP,20050317,142700,0.6954,0.6955,0.6954,0.6955
EURGBP,20050317,142800,0.6954,0.6955,0.6954,0.6955
EURGBP,20050317,142900,0.6954,0.6954,0.6954,0.6954
EURGBP,20050317,143000,0.6954,0.6955,0.6954,0.6955
EURGBP,20050317,143100,0.6955,0.6955,0.6954,0.6955
EURGBP,20050317,143200,0.6954,0.6955,0.6954,0.6955
EURGBP,20050317,143300,0.6955,0.6955,0.6955,0.6955
EURGBP,20050317,143400,0.6956,0.6956,0.6953,0.6954
EURGBP,20050317,143500,0.6953,0.6953,0.6952,0.6952
EURGBP,20050317,143600,0.6953,0.6953,0.6952,0.6952
EURGBP,20050317,143700,0.6951,0.6951,0.6949,0.6950
EURGBP,20050317,143800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050317,143900,0.6951,0.6952,0.6951,0.6952
EURGBP,20050317,144000,0.6953,0.6953,0.6952,0.6953
EURGBP,20050317,144100,0.6952,0.6953,0.6952,0.6952
EURGBP,20050317,144200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050317,144300,0.6953,0.6953,0.6953,0.6953
EURGBP,20050317,144400,0.6954,0.6954,0.6953,0.6953
EURGBP,20050317,144500,0.6952,0.6952,0.6951,0.6951
EURGBP,20050317,144600,0.6952,0.6953,0.6952,0.6953
EURGBP,20050317,144700,0.6953,0.6954,0.6952,0.6954
EURGBP,20050317,144800,0.6953,0.6953,0.6953,0.6953
EURGBP,20050317,144900,0.6954,0.6954,0.6953,0.6954
EURGBP,20050317,145000,0.6953,0.6953,0.6953,0.6953
EURGBP,20050317,145100,0.6953,0.6953,0.6953,0.6953
EURGBP,20050317,145200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050317,145300,0.6954,0.6954,0.6953,0.6953
EURGBP,20050317,145400,0.6954,0.6954,0.6953,0.6953
EURGBP,20050317,145500,0.6954,0.6954,0.6953,0.6954
EURGBP,20050317,145600,0.6953,0.6954,0.6953,0.6953
EURGBP,20050317,145700,0.6953,0.6953,0.6953,0.6953
EURGBP,20050317,145800,0.6953,0.6953,0.6953,0.6953
EURGBP,20050317,145900,0.6954,0.6954,0.6953,0.6953
EURGBP,20050317,150000,0.6953,0.6953,0.6953,0.6953
EURGBP,20050317,150100,0.6954,0.6954,0.6953,0.6953
EURGBP,20050317,150200,0.6952,0.6953,0.6952,0.6952
EURGBP,20050317,150300,0.6953,0.6953,0.6952,0.6953
EURGBP,20050317,150400,0.6952,0.6952,0.6951,0.6951
EURGBP,20050317,150500,0.6950,0.6951,0.6950,0.6950
EURGBP,20050317,150600,0.6949,0.6950,0.6948,0.6949
EURGBP,20050317,150700,0.6950,0.6951,0.6950,0.6950
EURGBP,20050317,150800,0.6951,0.6952,0.6951,0.6952
EURGBP,20050317,150900,0.6951,0.6952,0.6951,0.6951
EURGBP,20050317,151000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050317,151100,0.6950,0.6951,0.6950,0.6951
EURGBP,20050317,151200,0.6952,0.6952,0.6951,0.6952
EURGBP,20050317,151300,0.6951,0.6952,0.6951,0.6952
EURGBP,20050317,151400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050317,151500,0.6951,0.6951,0.6950,0.6951
EURGBP,20050317,151600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050317,151700,0.6953,0.6953,0.6950,0.6950
EURGBP,20050317,151800,0.6951,0.6951,0.6950,0.6950
EURGBP,20050317,151900,0.6951,0.6951,0.6949,0.6949
EURGBP,20050317,152000,0.6950,0.6950,0.6949,0.6949
EURGBP,20050317,152100,0.6950,0.6950,0.6949,0.6950
EURGBP,20050317,152200,0.6950,0.6950,0.6950,0.6950
EURGBP,20050317,152300,0.6951,0.6951,0.6950,0.6951
EURGBP,20050317,152400,0.6950,0.6950,0.6950,0.6950
EURGBP,20050317,152500,0.6950,0.6951,0.6950,0.6951
EURGBP,20050317,152600,0.6950,0.6951,0.6950,0.6951
EURGBP,20050317,152700,0.6952,0.6953,0.6951,0.6953
EURGBP,20050317,152800,0.6952,0.6953,0.6952,0.6952
EURGBP,20050317,152900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050317,153000,0.6953,0.6953,0.6952,0.6953
EURGBP,20050317,153100,0.6953,0.6953,0.6953,0.6953
EURGBP,20050317,153200,0.6954,0.6954,0.6953,0.6953
EURGBP,20050317,153300,0.6954,0.6954,0.6953,0.6953
EURGBP,20050317,153400,0.6954,0.6954,0.6953,0.6954
EURGBP,20050317,153500,0.6953,0.6953,0.6953,0.6953
EURGBP,20050317,153600,0.6953,0.6953,0.6953,0.6953
EURGBP,20050317,153700,0.6953,0.6953,0.6951,0.6952
EURGBP,20050317,153800,0.6951,0.6952,0.6951,0.6952
EURGBP,20050317,153900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050317,154000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050317,154100,0.6951,0.6952,0.6951,0.6952
EURGBP,20050317,154200,0.6951,0.6952,0.6951,0.6951
EURGBP,20050317,154300,0.6950,0.6951,0.6950,0.6950
EURGBP,20050317,154400,0.6951,0.6952,0.6950,0.6951
EURGBP,20050317,154500,0.6952,0.6952,0.6951,0.6951
EURGBP,20050317,154600,0.6950,0.6951,0.6950,0.6951
EURGBP,20050317,154700,0.6950,0.6951,0.6950,0.6951
EURGBP,20050317,154800,0.6952,0.6953,0.6952,0.6953
EURGBP,20050317,154900,0.6952,0.6953,0.6952,0.6952
EURGBP,20050317,155000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050317,155100,0.6951,0.6952,0.6951,0.6952
EURGBP,20050317,155200,0.6951,0.6952,0.6951,0.6951
EURGBP,20050317,155300,0.6951,0.6952,0.6951,0.6952
EURGBP,20050317,155400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050317,155500,0.6952,0.6952,0.6951,0.6951
EURGBP,20050317,155600,0.6950,0.6951,0.6949,0.6949
EURGBP,20050317,155700,0.6950,0.6950,0.6949,0.6949
EURGBP,20050317,155800,0.6950,0.6950,0.6949,0.6949
EURGBP,20050317,155900,0.6950,0.6950,0.6949,0.6949
EURGBP,20050317,160000,0.6948,0.6948,0.6946,0.6946
EURGBP,20050317,160100,0.6947,0.6947,0.6946,0.6946
EURGBP,20050317,160200,0.6947,0.6948,0.6947,0.6947
EURGBP,20050317,160300,0.6946,0.6947,0.6946,0.6947
EURGBP,20050317,160400,0.6947,0.6947,0.6945,0.6946
EURGBP,20050317,160500,0.6945,0.6946,0.6945,0.6945
EURGBP,20050317,160600,0.6946,0.6947,0.6946,0.6947
EURGBP,20050317,160700,0.6946,0.6949,0.6946,0.6949
EURGBP,20050317,160800,0.6948,0.6949,0.6948,0.6949
EURGBP,20050317,160900,0.6950,0.6951,0.6949,0.6951
EURGBP,20050317,161000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050317,161100,0.6952,0.6952,0.6951,0.6952
EURGBP,20050317,161200,0.6951,0.6952,0.6951,0.6952
EURGBP,20050317,161300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050317,161400,0.6951,0.6951,0.6950,0.6951
EURGBP,20050317,161500,0.6950,0.6950,0.6950,0.6950
EURGBP,20050317,161600,0.6951,0.6952,0.6950,0.6951
EURGBP,20050317,161700,0.6950,0.6951,0.6950,0.6951
EURGBP,20050317,161800,0.6950,0.6951,0.6950,0.6950
EURGBP,20050317,161900,0.6951,0.6951,0.6950,0.6950
EURGBP,20050317,162000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050317,162100,0.6951,0.6952,0.6951,0.6951
EURGBP,20050317,162200,0.6952,0.6952,0.6951,0.6952
EURGBP,20050317,162300,0.6951,0.6952,0.6951,0.6951
EURGBP,20050317,162400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050317,162500,0.6950,0.6951,0.6950,0.6951
EURGBP,20050317,162600,0.6950,0.6950,0.6949,0.6949
EURGBP,20050317,162700,0.6950,0.6951,0.6950,0.6951
EURGBP,20050317,162800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050317,162900,0.6952,0.6953,0.6952,0.6953
EURGBP,20050317,163000,0.6953,0.6954,0.6953,0.6954
EURGBP,20050317,163100,0.6953,0.6954,0.6953,0.6954
EURGBP,20050317,163200,0.6953,0.6955,0.6953,0.6954
EURGBP,20050317,163300,0.6955,0.6955,0.6954,0.6954
EURGBP,20050317,163400,0.6955,0.6955,0.6954,0.6954
EURGBP,20050317,163500,0.6953,0.6954,0.6953,0.6954
EURGBP,20050317,163600,0.6954,0.6954,0.6953,0.6953
EURGBP,20050317,163700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050317,163800,0.6953,0.6954,0.6953,0.6954
EURGBP,20050317,163900,0.6953,0.6954,0.6953,0.6954
EURGBP,20050317,164000,0.6955,0.6955,0.6954,0.6955
EURGBP,20050317,164100,0.6956,0.6956,0.6956,0.6956
EURGBP,20050317,164200,0.6955,0.6957,0.6955,0.6957
EURGBP,20050317,164300,0.6956,0.6957,0.6956,0.6956
EURGBP,20050317,164400,0.6956,0.6956,0.6956,0.6956
EURGBP,20050317,164500,0.6956,0.6956,0.6956,0.6956
EURGBP,20050317,164600,0.6955,0.6956,0.6955,0.6955
EURGBP,20050317,164700,0.6956,0.6956,0.6956,0.6956
EURGBP,20050317,164800,0.6956,0.6956,0.6956,0.6956
EURGBP,20050317,164900,0.6956,0.6956,0.6956,0.6956
EURGBP,20050317,165000,0.6956,0.6956,0.6956,0.6956
EURGBP,20050317,165100,0.6955,0.6956,0.6955,0.6955
EURGBP,20050317,165200,0.6954,0.6955,0.6954,0.6955
EURGBP,20050317,165300,0.6956,0.6956,0.6955,0.6956
EURGBP,20050317,165400,0.6956,0.6956,0.6955,0.6955
EURGBP,20050317,165500,0.6956,0.6956,0.6955,0.6955
EURGBP,20050317,165600,0.6954,0.6955,0.6954,0.6955
EURGBP,20050317,165700,0.6955,0.6955,0.6954,0.6954
EURGBP,20050317,165800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050317,165900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050317,170000,0.6954,0.6954,0.6953,0.6953
EURGBP,20050317,170100,0.6952,0.6953,0.6952,0.6952
EURGBP,20050317,170200,0.6951,0.6952,0.6951,0.6951
EURGBP,20050317,170300,0.6952,0.6952,0.6952,0.6952
EURGBP,20050317,170400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050317,170500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050317,170600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050317,170700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050317,170800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050317,170900,0.6951,0.6951,0.6950,0.6951
EURGBP,20050317,171000,0.6951,0.6951,0.6949,0.6949
EURGBP,20050317,171100,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,171200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,171300,0.6948,0.6949,0.6948,0.6948
EURGBP,20050317,171400,0.6948,0.6948,0.6947,0.6947
EURGBP,20050317,171500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,171600,0.6949,0.6949,0.6948,0.6949
EURGBP,20050317,171700,0.6948,0.6949,0.6948,0.6948
EURGBP,20050317,171800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,171900,0.6949,0.6949,0.6948,0.6948
EURGBP,20050317,172000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,172100,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,172200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,172300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050317,172400,0.6950,0.6950,0.6949,0.6949
EURGBP,20050317,172500,0.6949,0.6950,0.6949,0.6950
EURGBP,20050317,172600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050317,172700,0.6949,0.6950,0.6949,0.6950
EURGBP,20050317,172800,0.6950,0.6950,0.6949,0.6949
EURGBP,20050317,172900,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,173000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,173100,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,173200,0.6948,0.6949,0.6948,0.6949
EURGBP,20050317,173300,0.6950,0.6950,0.6949,0.6949
EURGBP,20050317,173400,0.6948,0.6949,0.6948,0.6948
EURGBP,20050317,173500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,173600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,173700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,173800,0.6948,0.6949,0.6948,0.6949
EURGBP,20050317,173900,0.6949,0.6949,0.6948,0.6949
EURGBP,20050317,174000,0.6948,0.6948,0.6947,0.6947
EURGBP,20050317,174100,0.6948,0.6948,0.6947,0.6948
EURGBP,20050317,174200,0.6947,0.6948,0.6947,0.6948
EURGBP,20050317,174300,0.6947,0.6948,0.6947,0.6948
EURGBP,20050317,174400,0.6949,0.6949,0.6948,0.6948
EURGBP,20050317,174500,0.6948,0.6949,0.6948,0.6949
EURGBP,20050317,174600,0.6948,0.6949,0.6948,0.6949
EURGBP,20050317,174700,0.6949,0.6949,0.6948,0.6949
EURGBP,20050317,174800,0.6948,0.6949,0.6948,0.6949
EURGBP,20050317,174900,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,175000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,175100,0.6948,0.6949,0.6948,0.6949
EURGBP,20050317,175200,0.6948,0.6949,0.6948,0.6949
EURGBP,20050317,175300,0.6948,0.6949,0.6948,0.6949
EURGBP,20050317,175400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,175500,0.6949,0.6949,0.6948,0.6948
EURGBP,20050317,175600,0.6949,0.6949,0.6948,0.6948
EURGBP,20050317,175700,0.6947,0.6948,0.6947,0.6948
EURGBP,20050317,175800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,175900,0.6947,0.6948,0.6947,0.6947
EURGBP,20050317,180000,0.6946,0.6947,0.6946,0.6947
EURGBP,20050317,180100,0.6948,0.6950,0.6948,0.6950
EURGBP,20050317,180200,0.6949,0.6950,0.6949,0.6950
EURGBP,20050317,180300,0.6951,0.6952,0.6950,0.6952
EURGBP,20050317,180400,0.6951,0.6952,0.6951,0.6951
EURGBP,20050317,180500,0.6950,0.6952,0.6950,0.6951
EURGBP,20050317,180600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050317,180700,0.6951,0.6952,0.6951,0.6951
EURGBP,20050317,180800,0.6950,0.6951,0.6949,0.6951
EURGBP,20050317,180900,0.6950,0.6951,0.6950,0.6950
EURGBP,20050317,181000,0.6951,0.6951,0.6950,0.6950
EURGBP,20050317,181100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050317,181200,0.6951,0.6951,0.6949,0.6951
EURGBP,20050317,181300,0.6952,0.6952,0.6951,0.6951
EURGBP,20050317,181400,0.6950,0.6952,0.6950,0.6951
EURGBP,20050317,181500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050317,181600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050317,181700,0.6950,0.6951,0.6950,0.6951
EURGBP,20050317,181800,0.6952,0.6952,0.6951,0.6951
EURGBP,20050317,181900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050317,182000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050317,182100,0.6950,0.6952,0.6950,0.6951
EURGBP,20050317,182200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050317,182300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050317,182400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050317,182500,0.6950,0.6951,0.6950,0.6951
EURGBP,20050317,182600,0.6950,0.6950,0.6949,0.6949
EURGBP,20050317,182700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,182800,0.6948,0.6949,0.6948,0.6949
EURGBP,20050317,182900,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,183000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,183100,0.6949,0.6950,0.6949,0.6950
EURGBP,20050317,183200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,183300,0.6948,0.6949,0.6948,0.6949
EURGBP,20050317,183400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,183500,0.6950,0.6950,0.6949,0.6949
EURGBP,20050317,183600,0.6948,0.6948,0.6946,0.6946
EURGBP,20050317,183700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,183800,0.6947,0.6947,0.6946,0.6946
EURGBP,20050317,183900,0.6946,0.6946,0.6945,0.6946
EURGBP,20050317,184000,0.6945,0.6945,0.6944,0.6944
EURGBP,20050317,184100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050317,184200,0.6944,0.6945,0.6944,0.6945
EURGBP,20050317,184300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050317,184400,0.6945,0.6945,0.6945,0.6945
EURGBP,20050317,184500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050317,184600,0.6944,0.6944,0.6943,0.6944
EURGBP,20050317,184700,0.6943,0.6944,0.6943,0.6944
EURGBP,20050317,184800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050317,184900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050317,185000,0.6945,0.6945,0.6944,0.6944
EURGBP,20050317,185100,0.6944,0.6945,0.6944,0.6944
EURGBP,20050317,185300,0.6944,0.6945,0.6944,0.6945
EURGBP,20050317,185400,0.6945,0.6945,0.6944,0.6944
EURGBP,20050317,185500,0.6943,0.6944,0.6943,0.6944
EURGBP,20050317,185600,0.6945,0.6945,0.6944,0.6944
EURGBP,20050317,185700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050317,185800,0.6943,0.6944,0.6942,0.6942
EURGBP,20050317,185900,0.6943,0.6943,0.6942,0.6943
EURGBP,20050317,190000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050317,190100,0.6943,0.6943,0.6942,0.6942
EURGBP,20050317,190200,0.6943,0.6943,0.6942,0.6942
EURGBP,20050317,190300,0.6943,0.6944,0.6943,0.6944
EURGBP,20050317,190400,0.6943,0.6943,0.6942,0.6942
EURGBP,20050317,190500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050317,190600,0.6944,0.6945,0.6944,0.6945
EURGBP,20050317,190700,0.6945,0.6945,0.6945,0.6945
EURGBP,20050317,190800,0.6944,0.6945,0.6944,0.6945
EURGBP,20050317,190900,0.6945,0.6945,0.6945,0.6945
EURGBP,20050317,191000,0.6944,0.6945,0.6944,0.6944
EURGBP,20050317,191100,0.6944,0.6944,0.6944,0.6944
EURGBP,20050317,191200,0.6943,0.6943,0.6942,0.6942
EURGBP,20050317,191300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050317,191400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050317,191500,0.6943,0.6943,0.6942,0.6942
EURGBP,20050317,191600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050317,191700,0.6942,0.6943,0.6942,0.6943
EURGBP,20050317,191800,0.6942,0.6943,0.6942,0.6943
EURGBP,20050317,191900,0.6944,0.6944,0.6943,0.6944
EURGBP,20050317,192000,0.6943,0.6945,0.6943,0.6945
EURGBP,20050317,192100,0.6944,0.6944,0.6944,0.6944
EURGBP,20050317,192200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050317,192400,0.6944,0.6944,0.6943,0.6943
EURGBP,20050317,192500,0.6944,0.6944,0.6943,0.6943
EURGBP,20050317,192600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050317,192700,0.6944,0.6944,0.6942,0.6943
EURGBP,20050317,192800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050317,192900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050317,193000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050317,193100,0.6944,0.6944,0.6944,0.6944
EURGBP,20050317,193200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050317,193300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050317,193400,0.6944,0.6945,0.6944,0.6945
EURGBP,20050317,193500,0.6944,0.6944,0.6942,0.6942
EURGBP,20050317,193600,0.6943,0.6943,0.6942,0.6943
EURGBP,20050317,193700,0.6942,0.6943,0.6942,0.6942
EURGBP,20050317,193800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050317,193900,0.6943,0.6944,0.6943,0.6944
EURGBP,20050317,194000,0.6944,0.6944,0.6943,0.6943
EURGBP,20050317,194100,0.6944,0.6944,0.6944,0.6944
EURGBP,20050317,194200,0.6943,0.6943,0.6942,0.6943
EURGBP,20050317,194300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050317,194400,0.6943,0.6943,0.6942,0.6942
EURGBP,20050317,194500,0.6943,0.6944,0.6943,0.6943
EURGBP,20050317,194600,0.6944,0.6944,0.6943,0.6943
EURGBP,20050317,194700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050317,194800,0.6944,0.6945,0.6944,0.6945
EURGBP,20050317,194900,0.6944,0.6945,0.6944,0.6945
EURGBP,20050317,195000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050317,195100,0.6944,0.6944,0.6944,0.6944
EURGBP,20050317,195200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050317,195300,0.6944,0.6945,0.6944,0.6945
EURGBP,20050317,195400,0.6945,0.6946,0.6945,0.6946
EURGBP,20050317,195500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,195600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,195700,0.6946,0.6946,0.6945,0.6945
EURGBP,20050317,195800,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,195900,0.6946,0.6947,0.6946,0.6946
EURGBP,20050317,200000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050317,200100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,200200,0.6946,0.6946,0.6945,0.6945
EURGBP,20050317,200300,0.6946,0.6946,0.6945,0.6946
EURGBP,20050317,200400,0.6945,0.6946,0.6945,0.6946
EURGBP,20050317,200500,0.6945,0.6945,0.6945,0.6945
EURGBP,20050317,200600,0.6945,0.6945,0.6945,0.6945
EURGBP,20050317,200700,0.6945,0.6946,0.6945,0.6946
EURGBP,20050317,200800,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,200900,0.6947,0.6947,0.6946,0.6947
EURGBP,20050317,201000,0.6946,0.6947,0.6946,0.6947
EURGBP,20050317,201100,0.6946,0.6947,0.6946,0.6946
EURGBP,20050317,201200,0.6947,0.6947,0.6946,0.6947
EURGBP,20050317,201300,0.6946,0.6947,0.6946,0.6947
EURGBP,20050317,201400,0.6946,0.6947,0.6946,0.6947
EURGBP,20050317,201500,0.6947,0.6947,0.6946,0.6947
EURGBP,20050317,201600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,201700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,201800,0.6946,0.6947,0.6946,0.6947
EURGBP,20050317,201900,0.6946,0.6947,0.6946,0.6947
EURGBP,20050317,202000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,202100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,202200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,202300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,202400,0.6946,0.6948,0.6946,0.6948
EURGBP,20050317,202500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,202600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,202700,0.6946,0.6947,0.6946,0.6947
EURGBP,20050317,202800,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,202900,0.6947,0.6947,0.6946,0.6946
EURGBP,20050317,203000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,203100,0.6946,0.6947,0.6946,0.6947
EURGBP,20050317,203200,0.6946,0.6947,0.6946,0.6947
EURGBP,20050317,203300,0.6946,0.6947,0.6946,0.6947
EURGBP,20050317,203400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,203500,0.6946,0.6947,0.6946,0.6947
EURGBP,20050317,203600,0.6948,0.6948,0.6947,0.6947
EURGBP,20050317,203700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,203800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,203900,0.6947,0.6948,0.6947,0.6948
EURGBP,20050317,204000,0.6949,0.6949,0.6948,0.6948
EURGBP,20050317,204100,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,204200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,204300,0.6948,0.6949,0.6948,0.6949
EURGBP,20050317,204400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,204500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,204600,0.6948,0.6949,0.6948,0.6949
EURGBP,20050317,204700,0.6948,0.6949,0.6948,0.6948
EURGBP,20050317,204800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,204900,0.6949,0.6949,0.6948,0.6949
EURGBP,20050317,205000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,205100,0.6947,0.6948,0.6947,0.6948
EURGBP,20050317,205200,0.6949,0.6949,0.6948,0.6948
EURGBP,20050317,205300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,205400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,205500,0.6949,0.6949,0.6948,0.6948
EURGBP,20050317,205600,0.6949,0.6949,0.6948,0.6948
EURGBP,20050317,205700,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,205800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,205900,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,210000,0.6948,0.6949,0.6948,0.6949
EURGBP,20050317,210100,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,210200,0.6950,0.6950,0.6949,0.6949
EURGBP,20050317,210300,0.6950,0.6951,0.6950,0.6950
EURGBP,20050317,210400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,210500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,210600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,210700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,210800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,210900,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,211000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,211100,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,211200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,211300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,211400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,211500,0.6949,0.6949,0.6948,0.6948
EURGBP,20050317,211600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,211700,0.6949,0.6949,0.6948,0.6948
EURGBP,20050317,211800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,211900,0.6949,0.6949,0.6948,0.6948
EURGBP,20050317,212000,0.6947,0.6948,0.6947,0.6948
EURGBP,20050317,212100,0.6947,0.6949,0.6947,0.6949
EURGBP,20050317,212200,0.6949,0.6949,0.6948,0.6948
EURGBP,20050317,212300,0.6947,0.6948,0.6947,0.6948
EURGBP,20050317,212400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,212500,0.6948,0.6949,0.6948,0.6949
EURGBP,20050317,212600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,212700,0.6949,0.6950,0.6949,0.6950
EURGBP,20050317,212800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,212900,0.6950,0.6950,0.6949,0.6949
EURGBP,20050317,213000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,213100,0.6948,0.6949,0.6948,0.6949
EURGBP,20050317,213200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,213300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,213400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,213500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,213600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,213700,0.6949,0.6949,0.6948,0.6948
EURGBP,20050317,213800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,213900,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,214000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,214100,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,214200,0.6949,0.6949,0.6948,0.6948
EURGBP,20050317,214300,0.6949,0.6949,0.6948,0.6948
EURGBP,20050317,214400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,214500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,214600,0.6949,0.6949,0.6948,0.6948
EURGBP,20050317,214700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,214800,0.6949,0.6949,0.6948,0.6949
EURGBP,20050317,214900,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,215000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,215100,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,215200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,215300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050317,215400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,215500,0.6949,0.6949,0.6948,0.6948
EURGBP,20050317,215600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,215700,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,215800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,215900,0.6948,0.6948,0.6947,0.6948
EURGBP,20050317,220000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,220100,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,220200,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,220300,0.6949,0.6949,0.6948,0.6948
EURGBP,20050317,220400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,220500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,220600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,220700,0.6948,0.6948,0.6947,0.6947
EURGBP,20050317,220800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,220900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,221000,0.6947,0.6948,0.6947,0.6948
EURGBP,20050317,221100,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,221200,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,221300,0.6948,0.6948,0.6947,0.6947
EURGBP,20050317,221400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,221500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,221600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,221700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,221800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,221900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,222000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,222100,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,222200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,222300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,222400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,222500,0.6947,0.6948,0.6947,0.6948
EURGBP,20050317,222600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,222700,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,222800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,222900,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,223000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,223100,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,223200,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,223300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,223400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,223500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,223600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,223700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,223800,0.6947,0.6947,0.6946,0.6946
EURGBP,20050317,223900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,224000,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,224100,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,224200,0.6946,0.6947,0.6946,0.6947
EURGBP,20050317,224300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,224400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,224500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,224600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,224700,0.6946,0.6947,0.6946,0.6947
EURGBP,20050317,224800,0.6946,0.6947,0.6946,0.6946
EURGBP,20050317,224900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,225000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050317,225100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,225200,0.6945,0.6946,0.6945,0.6946
EURGBP,20050317,225300,0.6945,0.6946,0.6945,0.6946
EURGBP,20050317,225400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,225500,0.6945,0.6946,0.6945,0.6946
EURGBP,20050317,225600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,225700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,225800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,225900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,230000,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,230100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,230200,0.6946,0.6946,0.6945,0.6945
EURGBP,20050317,230300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050317,230400,0.6945,0.6945,0.6945,0.6945
EURGBP,20050317,230500,0.6946,0.6946,0.6945,0.6945
EURGBP,20050317,230600,0.6945,0.6945,0.6945,0.6945
EURGBP,20050317,230700,0.6945,0.6945,0.6945,0.6945
EURGBP,20050317,230800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050317,230900,0.6945,0.6945,0.6945,0.6945
EURGBP,20050317,231000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050317,231100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050317,231200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050317,231300,0.6946,0.6946,0.6945,0.6946
EURGBP,20050317,231500,0.6946,0.6946,0.6945,0.6945
EURGBP,20050317,231600,0.6945,0.6945,0.6945,0.6945
EURGBP,20050317,231700,0.6945,0.6945,0.6945,0.6945
EURGBP,20050317,231800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050317,231900,0.6945,0.6945,0.6945,0.6945
EURGBP,20050317,232000,0.6945,0.6946,0.6945,0.6946
EURGBP,20050317,232100,0.6947,0.6947,0.6946,0.6946
EURGBP,20050317,232200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,232300,0.6946,0.6947,0.6946,0.6947
EURGBP,20050317,232400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,232500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,232600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,232700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,232800,0.6947,0.6948,0.6947,0.6947
EURGBP,20050317,232900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,233000,0.6947,0.6947,0.6946,0.6946
EURGBP,20050317,233100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,233200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,233300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,233400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,233500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,233600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,233700,0.6946,0.6947,0.6946,0.6946
EURGBP,20050317,233800,0.6946,0.6946,0.6946,0.6946
EURGBP,20050317,233900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,234000,0.6947,0.6948,0.6947,0.6948
EURGBP,20050317,234100,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,234200,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,234300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,234400,0.6948,0.6948,0.6947,0.6948
EURGBP,20050317,234500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,234600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,234700,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,234800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,234900,0.6948,0.6948,0.6948,0.6948
EURGBP,20050317,235000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,235100,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,235200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,235300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,235400,0.6947,0.6947,0.6946,0.6947
EURGBP,20050317,235500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,235600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,235700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,235800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050317,235900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050318,000000,0.6948,0.6948,0.6948,0.6948
EURCHF,20050317,000100,1.5463,1.5463,1.5461,1.5461
EURCHF,20050317,000200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050317,000300,1.5460,1.5460,1.5460,1.5460
EURCHF,20050317,000400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050317,000500,1.5459,1.5461,1.5459,1.5461
EURCHF,20050317,000600,1.5460,1.5461,1.5460,1.5460
EURCHF,20050317,000700,1.5461,1.5461,1.5459,1.5461
EURCHF,20050317,000800,1.5460,1.5462,1.5460,1.5462
EURCHF,20050317,000900,1.5461,1.5462,1.5461,1.5461
EURCHF,20050317,001000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050317,001100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050317,001200,1.5460,1.5460,1.5460,1.5460
EURCHF,20050317,001300,1.5460,1.5461,1.5460,1.5461
EURCHF,20050317,001400,1.5462,1.5462,1.5461,1.5461
EURCHF,20050317,001500,1.5462,1.5462,1.5461,1.5461
EURCHF,20050317,001600,1.5462,1.5462,1.5462,1.5462
EURCHF,20050317,001700,1.5462,1.5462,1.5461,1.5462
EURCHF,20050317,001800,1.5461,1.5461,1.5460,1.5460
EURCHF,20050317,001900,1.5460,1.5460,1.5460,1.5460
EURCHF,20050317,002000,1.5460,1.5460,1.5460,1.5460
EURCHF,20050317,002100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050317,002200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050317,002300,1.5458,1.5459,1.5457,1.5457
EURCHF,20050317,002400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050317,002500,1.5458,1.5458,1.5458,1.5458
EURCHF,20050317,002600,1.5457,1.5458,1.5457,1.5458
EURCHF,20050317,002700,1.5458,1.5458,1.5458,1.5458
EURCHF,20050317,002800,1.5459,1.5461,1.5459,1.5461
EURCHF,20050317,002900,1.5462,1.5462,1.5461,1.5461
EURCHF,20050317,003000,1.5460,1.5460,1.5460,1.5460
EURCHF,20050317,003100,1.5460,1.5460,1.5459,1.5460
EURCHF,20050317,003200,1.5460,1.5460,1.5460,1.5460
EURCHF,20050317,003300,1.5461,1.5461,1.5460,1.5461
EURCHF,20050317,003400,1.5462,1.5462,1.5461,1.5461
EURCHF,20050317,003500,1.5460,1.5461,1.5460,1.5461
EURCHF,20050317,003600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050317,003700,1.5461,1.5461,1.5460,1.5460
EURCHF,20050317,003800,1.5460,1.5460,1.5460,1.5460
EURCHF,20050317,003900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050317,004000,1.5460,1.5460,1.5459,1.5459
EURCHF,20050317,004100,1.5460,1.5461,1.5459,1.5461
EURCHF,20050317,004200,1.5460,1.5461,1.5460,1.5460
EURCHF,20050317,004300,1.5461,1.5461,1.5460,1.5461
EURCHF,20050317,004400,1.5460,1.5460,1.5459,1.5459
EURCHF,20050317,004500,1.5460,1.5461,1.5460,1.5461
EURCHF,20050317,004600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050317,004700,1.5460,1.5461,1.5460,1.5461
EURCHF,20050317,004800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050317,004900,1.5460,1.5461,1.5459,1.5460
EURCHF,20050317,005000,1.5459,1.5460,1.5459,1.5460
EURCHF,20050317,005100,1.5461,1.5461,1.5460,1.5461
EURCHF,20050317,005200,1.5460,1.5460,1.5460,1.5460
EURCHF,20050317,005300,1.5460,1.5460,1.5460,1.5460
EURCHF,20050317,005400,1.5459,1.5460,1.5459,1.5460
EURCHF,20050317,005500,1.5459,1.5460,1.5459,1.5460
EURCHF,20050317,005600,1.5460,1.5460,1.5459,1.5459
EURCHF,20050317,005700,1.5460,1.5460,1.5459,1.5460
EURCHF,20050317,005800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050317,005900,1.5460,1.5460,1.5459,1.5460
EURCHF,20050317,010000,1.5459,1.5460,1.5459,1.5460
EURCHF,20050317,010100,1.5461,1.5462,1.5461,1.5461
EURCHF,20050317,010200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050317,010300,1.5462,1.5463,1.5462,1.5463
EURCHF,20050317,010400,1.5463,1.5463,1.5463,1.5463
EURCHF,20050317,010500,1.5462,1.5464,1.5462,1.5463
EURCHF,20050317,010600,1.5462,1.5464,1.5462,1.5463
EURCHF,20050317,010700,1.5464,1.5464,1.5463,1.5463
EURCHF,20050317,010800,1.5462,1.5464,1.5462,1.5464
EURCHF,20050317,010900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050317,011000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050317,011100,1.5463,1.5464,1.5463,1.5464
EURCHF,20050317,011200,1.5463,1.5463,1.5462,1.5463
EURCHF,20050317,011300,1.5462,1.5463,1.5462,1.5463
EURCHF,20050317,011400,1.5462,1.5463,1.5462,1.5463
EURCHF,20050317,011500,1.5463,1.5463,1.5462,1.5463
EURCHF,20050317,011600,1.5462,1.5463,1.5462,1.5463
EURCHF,20050317,011700,1.5462,1.5462,1.5462,1.5462
EURCHF,20050317,011800,1.5462,1.5464,1.5462,1.5464
EURCHF,20050317,011900,1.5463,1.5463,1.5463,1.5463
EURCHF,20050317,012000,1.5463,1.5463,1.5462,1.5462
EURCHF,20050317,012100,1.5463,1.5464,1.5462,1.5462
EURCHF,20050317,012200,1.5463,1.5464,1.5463,1.5464
EURCHF,20050317,012300,1.5463,1.5463,1.5463,1.5463
EURCHF,20050317,012400,1.5464,1.5464,1.5463,1.5463
EURCHF,20050317,012500,1.5462,1.5464,1.5462,1.5464
EURCHF,20050317,012600,1.5463,1.5463,1.5462,1.5462
EURCHF,20050317,012700,1.5462,1.5463,1.5462,1.5462
EURCHF,20050317,012800,1.5461,1.5463,1.5461,1.5462
EURCHF,20050317,012900,1.5462,1.5462,1.5462,1.5462
EURCHF,20050317,013000,1.5463,1.5463,1.5462,1.5462
EURCHF,20050317,013100,1.5463,1.5463,1.5463,1.5463
EURCHF,20050317,013200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050317,013300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050317,013400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050317,013500,1.5463,1.5464,1.5463,1.5463
EURCHF,20050317,013600,1.5463,1.5463,1.5463,1.5463
EURCHF,20050317,013700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050317,013800,1.5463,1.5463,1.5463,1.5463
EURCHF,20050317,013900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050317,014000,1.5463,1.5463,1.5462,1.5462
EURCHF,20050317,014100,1.5463,1.5464,1.5463,1.5464
EURCHF,20050317,014200,1.5463,1.5465,1.5463,1.5465
EURCHF,20050317,014300,1.5465,1.5465,1.5463,1.5464
EURCHF,20050317,014400,1.5463,1.5464,1.5463,1.5463
EURCHF,20050317,014500,1.5462,1.5462,1.5461,1.5462
EURCHF,20050317,014600,1.5461,1.5463,1.5461,1.5461
EURCHF,20050317,014700,1.5462,1.5462,1.5461,1.5461
EURCHF,20050317,014800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050317,014900,1.5462,1.5462,1.5461,1.5461
EURCHF,20050317,015000,1.5460,1.5460,1.5459,1.5460
EURCHF,20050317,015100,1.5461,1.5461,1.5460,1.5460
EURCHF,20050317,015200,1.5459,1.5462,1.5459,1.5462
EURCHF,20050317,015300,1.5461,1.5461,1.5460,1.5461
EURCHF,20050317,015400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050317,015500,1.5461,1.5461,1.5458,1.5458
EURCHF,20050317,015600,1.5459,1.5459,1.5457,1.5459
EURCHF,20050317,015700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050317,015800,1.5458,1.5459,1.5457,1.5459
EURCHF,20050317,015900,1.5460,1.5460,1.5459,1.5460
EURCHF,20050317,020000,1.5459,1.5460,1.5459,1.5460
EURCHF,20050317,020100,1.5459,1.5460,1.5459,1.5460
EURCHF,20050317,020200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050317,020300,1.5460,1.5461,1.5460,1.5461
EURCHF,20050317,020400,1.5462,1.5463,1.5462,1.5463
EURCHF,20050317,020500,1.5463,1.5463,1.5461,1.5462
EURCHF,20050317,020600,1.5463,1.5463,1.5463,1.5463
EURCHF,20050317,020700,1.5462,1.5463,1.5462,1.5462
EURCHF,20050317,020800,1.5463,1.5464,1.5463,1.5464
EURCHF,20050317,020900,1.5465,1.5465,1.5464,1.5464
EURCHF,20050317,021000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050317,021100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050317,021200,1.5465,1.5465,1.5465,1.5465
EURCHF,20050317,021300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050317,021400,1.5463,1.5463,1.5462,1.5463
EURCHF,20050317,021500,1.5462,1.5464,1.5462,1.5463
EURCHF,20050317,021600,1.5462,1.5464,1.5462,1.5464
EURCHF,20050317,021700,1.5463,1.5464,1.5463,1.5463
EURCHF,20050317,021800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050317,021900,1.5464,1.5464,1.5463,1.5463
EURCHF,20050317,022000,1.5464,1.5464,1.5463,1.5463
EURCHF,20050317,022100,1.5464,1.5464,1.5463,1.5463
EURCHF,20050317,022200,1.5463,1.5464,1.5463,1.5463
EURCHF,20050317,022300,1.5464,1.5465,1.5464,1.5464
EURCHF,20050317,022400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050317,022500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050317,022600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050317,022700,1.5464,1.5464,1.5463,1.5464
EURCHF,20050317,022800,1.5463,1.5464,1.5463,1.5464
EURCHF,20050317,022900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050317,023000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050317,023100,1.5465,1.5465,1.5464,1.5464
EURCHF,20050317,023200,1.5465,1.5465,1.5464,1.5465
EURCHF,20050317,023300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050317,023400,1.5464,1.5465,1.5464,1.5465
EURCHF,20050317,023500,1.5464,1.5465,1.5464,1.5465
EURCHF,20050317,023600,1.5464,1.5465,1.5464,1.5464
EURCHF,20050317,023700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050317,023800,1.5465,1.5467,1.5465,1.5467
EURCHF,20050317,023900,1.5468,1.5468,1.5467,1.5467
EURCHF,20050317,024000,1.5466,1.5466,1.5466,1.5466
EURCHF,20050317,024100,1.5467,1.5469,1.5467,1.5469
EURCHF,20050317,024200,1.5468,1.5469,1.5468,1.5469
EURCHF,20050317,024300,1.5468,1.5468,1.5465,1.5466
EURCHF,20050317,024400,1.5466,1.5466,1.5466,1.5466
EURCHF,20050317,024500,1.5465,1.5465,1.5465,1.5465
EURCHF,20050317,024600,1.5465,1.5465,1.5465,1.5465
EURCHF,20050317,024700,1.5465,1.5466,1.5465,1.5466
EURCHF,20050317,024800,1.5465,1.5465,1.5465,1.5465
EURCHF,20050317,024900,1.5465,1.5466,1.5465,1.5465
EURCHF,20050317,025000,1.5466,1.5466,1.5466,1.5466
EURCHF,20050317,025100,1.5466,1.5466,1.5466,1.5466
EURCHF,20050317,025200,1.5466,1.5466,1.5465,1.5466
EURCHF,20050317,025300,1.5465,1.5465,1.5463,1.5463
EURCHF,20050317,025400,1.5464,1.5466,1.5464,1.5465
EURCHF,20050317,025500,1.5464,1.5465,1.5464,1.5464
EURCHF,20050317,025600,1.5465,1.5465,1.5464,1.5464
EURCHF,20050317,025700,1.5464,1.5465,1.5464,1.5465
EURCHF,20050317,025800,1.5466,1.5466,1.5465,1.5465
EURCHF,20050317,025900,1.5464,1.5464,1.5463,1.5464
EURCHF,20050317,030000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050317,030100,1.5465,1.5465,1.5465,1.5465
EURCHF,20050317,030200,1.5465,1.5465,1.5465,1.5465
EURCHF,20050317,030300,1.5465,1.5466,1.5465,1.5465
EURCHF,20050317,030400,1.5465,1.5465,1.5465,1.5465
EURCHF,20050317,030500,1.5465,1.5465,1.5465,1.5465
EURCHF,20050317,030600,1.5465,1.5465,1.5465,1.5465
EURCHF,20050317,030700,1.5465,1.5465,1.5465,1.5465
EURCHF,20050317,030800,1.5465,1.5465,1.5465,1.5465
EURCHF,20050317,030900,1.5466,1.5466,1.5466,1.5466
EURCHF,20050317,031000,1.5466,1.5467,1.5466,1.5467
EURCHF,20050317,031100,1.5467,1.5467,1.5467,1.5467
EURCHF,20050317,031200,1.5467,1.5467,1.5467,1.5467
EURCHF,20050317,031300,1.5467,1.5468,1.5467,1.5468
EURCHF,20050317,031400,1.5467,1.5468,1.5467,1.5467
EURCHF,20050317,031500,1.5468,1.5468,1.5467,1.5467
EURCHF,20050317,031600,1.5466,1.5467,1.5466,1.5467
EURCHF,20050317,031700,1.5467,1.5467,1.5466,1.5467
EURCHF,20050317,031800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050317,031900,1.5467,1.5467,1.5467,1.5467
EURCHF,20050317,032000,1.5467,1.5468,1.5467,1.5467
EURCHF,20050317,032100,1.5467,1.5467,1.5467,1.5467
EURCHF,20050317,032200,1.5468,1.5469,1.5468,1.5469
EURCHF,20050317,032300,1.5468,1.5469,1.5468,1.5469
EURCHF,20050317,032400,1.5469,1.5469,1.5469,1.5469
EURCHF,20050317,032500,1.5470,1.5471,1.5470,1.5471
EURCHF,20050317,032600,1.5470,1.5470,1.5469,1.5469
EURCHF,20050317,032700,1.5469,1.5469,1.5468,1.5469
EURCHF,20050317,032800,1.5468,1.5470,1.5468,1.5470
EURCHF,20050317,032900,1.5471,1.5471,1.5470,1.5470
EURCHF,20050317,033000,1.5471,1.5471,1.5470,1.5470
EURCHF,20050317,033100,1.5470,1.5471,1.5470,1.5471
EURCHF,20050317,033200,1.5472,1.5473,1.5471,1.5472
EURCHF,20050317,033300,1.5471,1.5472,1.5471,1.5472
EURCHF,20050317,033400,1.5471,1.5472,1.5471,1.5471
EURCHF,20050317,033500,1.5472,1.5472,1.5471,1.5471
EURCHF,20050317,033600,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,033700,1.5472,1.5472,1.5472,1.5472
EURCHF,20050317,033800,1.5472,1.5472,1.5472,1.5472
EURCHF,20050317,033900,1.5472,1.5472,1.5472,1.5472
EURCHF,20050317,034000,1.5472,1.5473,1.5472,1.5472
EURCHF,20050317,034100,1.5471,1.5471,1.5470,1.5470
EURCHF,20050317,034200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050317,034300,1.5470,1.5470,1.5470,1.5470
EURCHF,20050317,034400,1.5469,1.5469,1.5468,1.5468
EURCHF,20050317,034500,1.5469,1.5469,1.5469,1.5469
EURCHF,20050317,034600,1.5468,1.5468,1.5468,1.5468
EURCHF,20050317,034700,1.5468,1.5469,1.5468,1.5468
EURCHF,20050317,034800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050317,034900,1.5469,1.5469,1.5468,1.5469
EURCHF,20050317,035000,1.5468,1.5469,1.5468,1.5469
EURCHF,20050317,035100,1.5468,1.5470,1.5468,1.5470
EURCHF,20050317,035200,1.5469,1.5469,1.5468,1.5468
EURCHF,20050317,035300,1.5469,1.5469,1.5468,1.5469
EURCHF,20050317,035400,1.5469,1.5469,1.5469,1.5469
EURCHF,20050317,035500,1.5470,1.5470,1.5469,1.5470
EURCHF,20050317,035600,1.5469,1.5469,1.5469,1.5469
EURCHF,20050317,035700,1.5469,1.5469,1.5469,1.5469
EURCHF,20050317,035800,1.5469,1.5469,1.5466,1.5466
EURCHF,20050317,035900,1.5467,1.5468,1.5466,1.5467
EURCHF,20050317,040000,1.5468,1.5468,1.5467,1.5467
EURCHF,20050317,040100,1.5468,1.5468,1.5466,1.5467
EURCHF,20050317,040200,1.5469,1.5470,1.5468,1.5468
EURCHF,20050317,040300,1.5469,1.5469,1.5467,1.5467
EURCHF,20050317,040400,1.5468,1.5469,1.5468,1.5469
EURCHF,20050317,040500,1.5468,1.5469,1.5466,1.5466
EURCHF,20050317,040600,1.5467,1.5468,1.5467,1.5467
EURCHF,20050317,040700,1.5468,1.5468,1.5467,1.5467
EURCHF,20050317,040800,1.5468,1.5468,1.5466,1.5466
EURCHF,20050317,040900,1.5467,1.5467,1.5466,1.5466
EURCHF,20050317,041000,1.5467,1.5467,1.5466,1.5466
EURCHF,20050317,041100,1.5466,1.5466,1.5466,1.5466
EURCHF,20050317,041200,1.5467,1.5467,1.5466,1.5466
EURCHF,20050317,041300,1.5466,1.5467,1.5466,1.5467
EURCHF,20050317,041400,1.5466,1.5467,1.5466,1.5466
EURCHF,20050317,041500,1.5467,1.5467,1.5466,1.5466
EURCHF,20050317,041600,1.5467,1.5468,1.5466,1.5468
EURCHF,20050317,041700,1.5468,1.5468,1.5468,1.5468
EURCHF,20050317,041800,1.5467,1.5468,1.5466,1.5466
EURCHF,20050317,041900,1.5465,1.5465,1.5464,1.5465
EURCHF,20050317,042000,1.5464,1.5465,1.5464,1.5465
EURCHF,20050317,042100,1.5464,1.5466,1.5464,1.5466
EURCHF,20050317,042200,1.5465,1.5466,1.5465,1.5465
EURCHF,20050317,042300,1.5466,1.5466,1.5466,1.5466
EURCHF,20050317,042400,1.5466,1.5466,1.5466,1.5466
EURCHF,20050317,042500,1.5466,1.5466,1.5465,1.5466
EURCHF,20050317,042600,1.5467,1.5467,1.5466,1.5466
EURCHF,20050317,042700,1.5467,1.5467,1.5466,1.5466
EURCHF,20050317,042800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050317,042900,1.5465,1.5466,1.5465,1.5465
EURCHF,20050317,043000,1.5465,1.5465,1.5465,1.5465
EURCHF,20050317,043100,1.5466,1.5466,1.5465,1.5465
EURCHF,20050317,043200,1.5465,1.5465,1.5465,1.5465
EURCHF,20050317,043300,1.5465,1.5465,1.5464,1.5464
EURCHF,20050317,043400,1.5465,1.5465,1.5465,1.5465
EURCHF,20050317,043500,1.5466,1.5466,1.5464,1.5465
EURCHF,20050317,043600,1.5464,1.5465,1.5464,1.5465
EURCHF,20050317,043700,1.5465,1.5465,1.5465,1.5465
EURCHF,20050317,043800,1.5466,1.5466,1.5465,1.5465
EURCHF,20050317,043900,1.5465,1.5465,1.5465,1.5465
EURCHF,20050317,044000,1.5465,1.5465,1.5465,1.5465
EURCHF,20050317,044100,1.5464,1.5464,1.5463,1.5463
EURCHF,20050317,044200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050317,044300,1.5463,1.5463,1.5463,1.5463
EURCHF,20050317,044400,1.5463,1.5463,1.5463,1.5463
EURCHF,20050317,044500,1.5463,1.5463,1.5463,1.5463
EURCHF,20050317,044600,1.5464,1.5465,1.5464,1.5465
EURCHF,20050317,044700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050317,044800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050317,044900,1.5464,1.5465,1.5464,1.5464
EURCHF,20050317,045000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050317,045100,1.5463,1.5463,1.5462,1.5462
EURCHF,20050317,045200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050317,045300,1.5462,1.5462,1.5462,1.5462
EURCHF,20050317,045400,1.5462,1.5462,1.5462,1.5462
EURCHF,20050317,045500,1.5462,1.5462,1.5462,1.5462
EURCHF,20050317,045600,1.5462,1.5462,1.5462,1.5462
EURCHF,20050317,045700,1.5462,1.5462,1.5462,1.5462
EURCHF,20050317,045800,1.5462,1.5462,1.5462,1.5462
EURCHF,20050317,045900,1.5461,1.5462,1.5461,1.5462
EURCHF,20050317,050000,1.5462,1.5462,1.5461,1.5461
EURCHF,20050317,050100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050317,050200,1.5462,1.5463,1.5462,1.5463
EURCHF,20050317,050300,1.5462,1.5462,1.5462,1.5462
EURCHF,20050317,050400,1.5462,1.5464,1.5462,1.5463
EURCHF,20050317,050500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050317,050600,1.5464,1.5464,1.5463,1.5463
EURCHF,20050317,050700,1.5462,1.5463,1.5462,1.5462
EURCHF,20050317,050800,1.5463,1.5463,1.5463,1.5463
EURCHF,20050317,050900,1.5463,1.5463,1.5463,1.5463
EURCHF,20050317,051000,1.5462,1.5464,1.5462,1.5463
EURCHF,20050317,051100,1.5464,1.5464,1.5462,1.5462
EURCHF,20050317,051200,1.5463,1.5463,1.5462,1.5463
EURCHF,20050317,051300,1.5462,1.5462,1.5462,1.5462
EURCHF,20050317,051400,1.5462,1.5463,1.5462,1.5463
EURCHF,20050317,051500,1.5462,1.5462,1.5462,1.5462
EURCHF,20050317,051600,1.5462,1.5462,1.5462,1.5462
EURCHF,20050317,051700,1.5462,1.5462,1.5462,1.5462
EURCHF,20050317,051800,1.5462,1.5463,1.5462,1.5462
EURCHF,20050317,051900,1.5463,1.5463,1.5462,1.5462
EURCHF,20050317,052000,1.5462,1.5462,1.5462,1.5462
EURCHF,20050317,052100,1.5463,1.5463,1.5463,1.5463
EURCHF,20050317,052200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050317,052300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050317,052400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050317,052500,1.5463,1.5464,1.5463,1.5464
EURCHF,20050317,052600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050317,052700,1.5463,1.5464,1.5463,1.5463
EURCHF,20050317,052800,1.5463,1.5463,1.5463,1.5463
EURCHF,20050317,052900,1.5462,1.5463,1.5462,1.5463
EURCHF,20050317,053000,1.5463,1.5463,1.5463,1.5463
EURCHF,20050317,053100,1.5463,1.5463,1.5463,1.5463
EURCHF,20050317,053200,1.5462,1.5463,1.5461,1.5463
EURCHF,20050317,053300,1.5464,1.5464,1.5463,1.5463
EURCHF,20050317,053400,1.5462,1.5462,1.5462,1.5462
EURCHF,20050317,053500,1.5462,1.5464,1.5462,1.5463
EURCHF,20050317,053600,1.5463,1.5463,1.5463,1.5463
EURCHF,20050317,053700,1.5462,1.5464,1.5462,1.5464
EURCHF,20050317,053800,1.5463,1.5464,1.5463,1.5464
EURCHF,20050317,053900,1.5464,1.5464,1.5463,1.5463
EURCHF,20050317,054000,1.5464,1.5464,1.5462,1.5462
EURCHF,20050317,054100,1.5461,1.5463,1.5461,1.5463
EURCHF,20050317,054200,1.5464,1.5464,1.5463,1.5464
EURCHF,20050317,054300,1.5463,1.5463,1.5463,1.5463
EURCHF,20050317,054400,1.5463,1.5463,1.5462,1.5462
EURCHF,20050317,054500,1.5463,1.5463,1.5463,1.5463
EURCHF,20050317,054600,1.5463,1.5463,1.5461,1.5461
EURCHF,20050317,054700,1.5460,1.5461,1.5460,1.5461
EURCHF,20050317,054800,1.5460,1.5461,1.5460,1.5461
EURCHF,20050317,054900,1.5460,1.5460,1.5460,1.5460
EURCHF,20050317,055000,1.5460,1.5460,1.5460,1.5460
EURCHF,20050317,055100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050317,055200,1.5461,1.5462,1.5461,1.5462
EURCHF,20050317,055300,1.5463,1.5463,1.5463,1.5463
EURCHF,20050317,055400,1.5462,1.5462,1.5461,1.5461
EURCHF,20050317,055500,1.5462,1.5464,1.5462,1.5464
EURCHF,20050317,055600,1.5463,1.5463,1.5462,1.5463
EURCHF,20050317,055700,1.5464,1.5465,1.5464,1.5464
EURCHF,20050317,055800,1.5463,1.5463,1.5462,1.5463
EURCHF,20050317,055900,1.5463,1.5463,1.5463,1.5463
EURCHF,20050317,060000,1.5462,1.5464,1.5462,1.5464
EURCHF,20050317,060100,1.5463,1.5464,1.5463,1.5464
EURCHF,20050317,060200,1.5464,1.5464,1.5463,1.5463
EURCHF,20050317,060300,1.5463,1.5463,1.5463,1.5463
EURCHF,20050317,060400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050317,060500,1.5464,1.5464,1.5463,1.5464
EURCHF,20050317,060600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050317,060700,1.5464,1.5464,1.5463,1.5463
EURCHF,20050317,060800,1.5464,1.5464,1.5462,1.5462
EURCHF,20050317,060900,1.5461,1.5463,1.5461,1.5463
EURCHF,20050317,061000,1.5464,1.5464,1.5463,1.5463
EURCHF,20050317,061100,1.5462,1.5462,1.5461,1.5461
EURCHF,20050317,061200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050317,061300,1.5460,1.5461,1.5459,1.5459
EURCHF,20050317,061400,1.5458,1.5459,1.5458,1.5459
EURCHF,20050317,061500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050317,061600,1.5460,1.5461,1.5459,1.5460
EURCHF,20050317,061700,1.5459,1.5461,1.5459,1.5461
EURCHF,20050317,061800,1.5460,1.5461,1.5459,1.5461
EURCHF,20050317,061900,1.5459,1.5460,1.5459,1.5460
EURCHF,20050317,062000,1.5461,1.5461,1.5459,1.5459
EURCHF,20050317,062100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050317,062200,1.5458,1.5461,1.5458,1.5461
EURCHF,20050317,062300,1.5460,1.5461,1.5460,1.5461
EURCHF,20050317,062400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050317,062500,1.5460,1.5461,1.5460,1.5460
EURCHF,20050317,062600,1.5460,1.5460,1.5460,1.5460
EURCHF,20050317,062700,1.5459,1.5461,1.5459,1.5461
EURCHF,20050317,062800,1.5462,1.5462,1.5461,1.5462
EURCHF,20050317,062900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050317,063000,1.5461,1.5461,1.5460,1.5460
EURCHF,20050317,063100,1.5461,1.5461,1.5460,1.5461
EURCHF,20050317,063200,1.5461,1.5462,1.5461,1.5462
EURCHF,20050317,063300,1.5461,1.5462,1.5461,1.5461
EURCHF,20050317,063400,1.5462,1.5462,1.5461,1.5461
EURCHF,20050317,063500,1.5462,1.5463,1.5462,1.5463
EURCHF,20050317,063600,1.5462,1.5463,1.5462,1.5463
EURCHF,20050317,063700,1.5464,1.5464,1.5463,1.5463
EURCHF,20050317,063800,1.5462,1.5462,1.5461,1.5462
EURCHF,20050317,063900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050317,064000,1.5462,1.5463,1.5460,1.5460
EURCHF,20050317,064100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050317,064200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050317,064300,1.5461,1.5461,1.5460,1.5460
EURCHF,20050317,064400,1.5460,1.5460,1.5460,1.5460
EURCHF,20050317,064500,1.5461,1.5461,1.5460,1.5460
EURCHF,20050317,064600,1.5461,1.5461,1.5460,1.5460
EURCHF,20050317,064700,1.5460,1.5460,1.5460,1.5460
EURCHF,20050317,064800,1.5459,1.5460,1.5459,1.5459
EURCHF,20050317,064900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050317,065000,1.5458,1.5459,1.5458,1.5459
EURCHF,20050317,065100,1.5458,1.5458,1.5458,1.5458
EURCHF,20050317,065200,1.5459,1.5459,1.5457,1.5457
EURCHF,20050317,065300,1.5458,1.5459,1.5457,1.5459
EURCHF,20050317,065400,1.5458,1.5459,1.5458,1.5459
EURCHF,20050317,065500,1.5460,1.5460,1.5458,1.5459
EURCHF,20050317,065600,1.5460,1.5461,1.5459,1.5461
EURCHF,20050317,065700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050317,065800,1.5459,1.5460,1.5459,1.5460
EURCHF,20050317,065900,1.5460,1.5461,1.5460,1.5460
EURCHF,20050317,070000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050317,070100,1.5461,1.5461,1.5460,1.5460
EURCHF,20050317,070200,1.5461,1.5461,1.5459,1.5461
EURCHF,20050317,070300,1.5460,1.5461,1.5459,1.5461
EURCHF,20050317,070400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050317,070500,1.5462,1.5463,1.5459,1.5461
EURCHF,20050317,070600,1.5459,1.5461,1.5459,1.5460
EURCHF,20050317,070700,1.5461,1.5461,1.5460,1.5461
EURCHF,20050317,070800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050317,070900,1.5460,1.5460,1.5459,1.5460
EURCHF,20050317,071000,1.5459,1.5461,1.5459,1.5461
EURCHF,20050317,071100,1.5460,1.5461,1.5459,1.5460
EURCHF,20050317,071200,1.5459,1.5460,1.5459,1.5459
EURCHF,20050317,071300,1.5460,1.5460,1.5459,1.5460
EURCHF,20050317,071400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050317,071500,1.5459,1.5461,1.5459,1.5460
EURCHF,20050317,071600,1.5460,1.5460,1.5460,1.5460
EURCHF,20050317,071700,1.5460,1.5460,1.5460,1.5460
EURCHF,20050317,071800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050317,071900,1.5460,1.5461,1.5460,1.5461
EURCHF,20050317,072000,1.5460,1.5461,1.5460,1.5461
EURCHF,20050317,072100,1.5460,1.5461,1.5460,1.5461
EURCHF,20050317,072200,1.5460,1.5461,1.5459,1.5461
EURCHF,20050317,072300,1.5460,1.5460,1.5460,1.5460
EURCHF,20050317,072400,1.5459,1.5460,1.5459,1.5460
EURCHF,20050317,072500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050317,072600,1.5461,1.5461,1.5459,1.5459
EURCHF,20050317,072700,1.5460,1.5461,1.5459,1.5460
EURCHF,20050317,072800,1.5461,1.5461,1.5460,1.5461
EURCHF,20050317,072900,1.5460,1.5462,1.5460,1.5461
EURCHF,20050317,073000,1.5462,1.5462,1.5459,1.5459
EURCHF,20050317,073100,1.5460,1.5461,1.5460,1.5461
EURCHF,20050317,073200,1.5460,1.5461,1.5459,1.5459
EURCHF,20050317,073300,1.5460,1.5461,1.5460,1.5461
EURCHF,20050317,073400,1.5462,1.5462,1.5462,1.5462
EURCHF,20050317,073500,1.5462,1.5463,1.5462,1.5462
EURCHF,20050317,073600,1.5461,1.5462,1.5461,1.5462
EURCHF,20050317,073700,1.5462,1.5462,1.5462,1.5462
EURCHF,20050317,073800,1.5461,1.5462,1.5461,1.5461
EURCHF,20050317,073900,1.5462,1.5462,1.5462,1.5462
EURCHF,20050317,074000,1.5462,1.5462,1.5461,1.5461
EURCHF,20050317,074100,1.5462,1.5463,1.5462,1.5463
EURCHF,20050317,074200,1.5464,1.5464,1.5462,1.5462
EURCHF,20050317,074300,1.5463,1.5463,1.5462,1.5462
EURCHF,20050317,074400,1.5463,1.5463,1.5463,1.5463
EURCHF,20050317,074500,1.5462,1.5462,1.5462,1.5462
EURCHF,20050317,074600,1.5462,1.5463,1.5462,1.5463
EURCHF,20050317,074700,1.5462,1.5463,1.5462,1.5462
EURCHF,20050317,074800,1.5463,1.5463,1.5462,1.5462
EURCHF,20050317,074900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050317,075000,1.5463,1.5463,1.5462,1.5463
EURCHF,20050317,075100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050317,075200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050317,075300,1.5464,1.5464,1.5463,1.5464
EURCHF,20050317,075400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050317,075500,1.5464,1.5464,1.5463,1.5463
EURCHF,20050317,075600,1.5462,1.5463,1.5462,1.5462
EURCHF,20050317,075700,1.5463,1.5463,1.5462,1.5463
EURCHF,20050317,075800,1.5462,1.5463,1.5462,1.5463
EURCHF,20050317,075900,1.5464,1.5464,1.5463,1.5463
EURCHF,20050317,080000,1.5463,1.5463,1.5462,1.5462
EURCHF,20050317,080100,1.5463,1.5465,1.5463,1.5465
EURCHF,20050317,080200,1.5464,1.5466,1.5464,1.5464
EURCHF,20050317,080300,1.5465,1.5466,1.5464,1.5464
EURCHF,20050317,080400,1.5463,1.5464,1.5463,1.5463
EURCHF,20050317,080500,1.5464,1.5464,1.5463,1.5463
EURCHF,20050317,080600,1.5463,1.5464,1.5463,1.5463
EURCHF,20050317,080700,1.5464,1.5465,1.5463,1.5465
EURCHF,20050317,080800,1.5466,1.5466,1.5464,1.5464
EURCHF,20050317,080900,1.5465,1.5465,1.5464,1.5464
EURCHF,20050317,081000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050317,081100,1.5463,1.5463,1.5461,1.5462
EURCHF,20050317,081200,1.5463,1.5464,1.5462,1.5462
EURCHF,20050317,081300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050317,081400,1.5463,1.5463,1.5462,1.5462
EURCHF,20050317,081500,1.5463,1.5463,1.5462,1.5463
EURCHF,20050317,081600,1.5462,1.5463,1.5462,1.5462
EURCHF,20050317,081700,1.5463,1.5463,1.5461,1.5461
EURCHF,20050317,081800,1.5460,1.5461,1.5460,1.5461
EURCHF,20050317,081900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050317,082000,1.5460,1.5460,1.5459,1.5459
EURCHF,20050317,082100,1.5460,1.5461,1.5460,1.5460
EURCHF,20050317,082200,1.5459,1.5460,1.5459,1.5459
EURCHF,20050317,082300,1.5460,1.5460,1.5459,1.5459
EURCHF,20050317,082400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050317,082500,1.5460,1.5461,1.5460,1.5460
EURCHF,20050317,082600,1.5459,1.5460,1.5459,1.5460
EURCHF,20050317,082700,1.5459,1.5460,1.5459,1.5460
EURCHF,20050317,082800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050317,082900,1.5459,1.5459,1.5458,1.5458
EURCHF,20050317,083000,1.5459,1.5460,1.5459,1.5459
EURCHF,20050317,083100,1.5460,1.5460,1.5459,1.5459
EURCHF,20050317,083200,1.5460,1.5461,1.5459,1.5460
EURCHF,20050317,083300,1.5461,1.5461,1.5460,1.5460
EURCHF,20050317,083400,1.5461,1.5461,1.5460,1.5461
EURCHF,20050317,083500,1.5460,1.5461,1.5460,1.5461
EURCHF,20050317,083600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050317,083700,1.5460,1.5461,1.5459,1.5459
EURCHF,20050317,083800,1.5460,1.5460,1.5459,1.5460
EURCHF,20050317,083900,1.5461,1.5461,1.5459,1.5459
EURCHF,20050317,084000,1.5458,1.5460,1.5458,1.5460
EURCHF,20050317,084100,1.5459,1.5459,1.5456,1.5456
EURCHF,20050317,084200,1.5457,1.5458,1.5457,1.5457
EURCHF,20050317,084300,1.5456,1.5457,1.5456,1.5457
EURCHF,20050317,084400,1.5456,1.5459,1.5456,1.5458
EURCHF,20050317,084500,1.5456,1.5459,1.5456,1.5457
EURCHF,20050317,084600,1.5458,1.5459,1.5458,1.5459
EURCHF,20050317,084700,1.5459,1.5461,1.5459,1.5461
EURCHF,20050317,084800,1.5460,1.5461,1.5460,1.5461
EURCHF,20050317,084900,1.5460,1.5460,1.5459,1.5459
EURCHF,20050317,085000,1.5460,1.5461,1.5460,1.5461
EURCHF,20050317,085100,1.5460,1.5461,1.5459,1.5460
EURCHF,20050317,085200,1.5459,1.5461,1.5459,1.5461
EURCHF,20050317,085300,1.5460,1.5461,1.5459,1.5459
EURCHF,20050317,085400,1.5458,1.5459,1.5457,1.5459
EURCHF,20050317,085500,1.5460,1.5460,1.5459,1.5459
EURCHF,20050317,085600,1.5460,1.5461,1.5459,1.5459
EURCHF,20050317,085700,1.5460,1.5461,1.5459,1.5460
EURCHF,20050317,085800,1.5461,1.5463,1.5461,1.5462
EURCHF,20050317,085900,1.5461,1.5463,1.5461,1.5462
EURCHF,20050317,090000,1.5463,1.5463,1.5462,1.5462
EURCHF,20050317,090100,1.5461,1.5463,1.5461,1.5463
EURCHF,20050317,090200,1.5464,1.5464,1.5462,1.5462
EURCHF,20050317,090300,1.5463,1.5463,1.5460,1.5461
EURCHF,20050317,090400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050317,090500,1.5457,1.5458,1.5456,1.5457
EURCHF,20050317,090600,1.5456,1.5456,1.5453,1.5453
EURCHF,20050317,090700,1.5454,1.5456,1.5454,1.5456
EURCHF,20050317,090800,1.5457,1.5464,1.5457,1.5464
EURCHF,20050317,090900,1.5463,1.5464,1.5461,1.5461
EURCHF,20050317,091000,1.5462,1.5462,1.5461,1.5461
EURCHF,20050317,091100,1.5461,1.5461,1.5460,1.5461
EURCHF,20050317,091200,1.5460,1.5461,1.5459,1.5461
EURCHF,20050317,091300,1.5460,1.5461,1.5460,1.5460
EURCHF,20050317,091400,1.5459,1.5460,1.5459,1.5460
EURCHF,20050317,091500,1.5459,1.5459,1.5458,1.5458
EURCHF,20050317,091600,1.5459,1.5459,1.5458,1.5458
EURCHF,20050317,091700,1.5457,1.5458,1.5457,1.5457
EURCHF,20050317,091800,1.5457,1.5457,1.5457,1.5457
EURCHF,20050317,091900,1.5456,1.5457,1.5456,1.5456
EURCHF,20050317,092000,1.5457,1.5457,1.5457,1.5457
EURCHF,20050317,092100,1.5456,1.5458,1.5456,1.5458
EURCHF,20050317,092200,1.5457,1.5459,1.5457,1.5459
EURCHF,20050317,092300,1.5460,1.5460,1.5459,1.5460
EURCHF,20050317,092400,1.5459,1.5460,1.5459,1.5459
EURCHF,20050317,092500,1.5460,1.5461,1.5459,1.5461
EURCHF,20050317,092600,1.5460,1.5461,1.5460,1.5460
EURCHF,20050317,092700,1.5461,1.5461,1.5460,1.5461
EURCHF,20050317,092800,1.5462,1.5464,1.5462,1.5463
EURCHF,20050317,092900,1.5464,1.5464,1.5463,1.5464
EURCHF,20050317,093000,1.5465,1.5466,1.5465,1.5466
EURCHF,20050317,093100,1.5465,1.5466,1.5464,1.5464
EURCHF,20050317,093200,1.5466,1.5466,1.5464,1.5464
EURCHF,20050317,093300,1.5465,1.5465,1.5464,1.5465
EURCHF,20050317,093400,1.5466,1.5466,1.5465,1.5465
EURCHF,20050317,093500,1.5466,1.5466,1.5464,1.5465
EURCHF,20050317,093600,1.5466,1.5466,1.5464,1.5465
EURCHF,20050317,093700,1.5464,1.5465,1.5464,1.5464
EURCHF,20050317,093800,1.5465,1.5465,1.5464,1.5465
EURCHF,20050317,093900,1.5464,1.5465,1.5463,1.5464
EURCHF,20050317,094000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050317,094100,1.5464,1.5464,1.5463,1.5463
EURCHF,20050317,094200,1.5464,1.5467,1.5464,1.5467
EURCHF,20050317,094300,1.5466,1.5466,1.5465,1.5466
EURCHF,20050317,094400,1.5465,1.5466,1.5464,1.5464
EURCHF,20050317,094500,1.5465,1.5465,1.5464,1.5464
EURCHF,20050317,094600,1.5463,1.5463,1.5462,1.5463
EURCHF,20050317,094700,1.5464,1.5464,1.5462,1.5462
EURCHF,20050317,094800,1.5461,1.5461,1.5459,1.5459
EURCHF,20050317,094900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050317,095000,1.5460,1.5462,1.5460,1.5462
EURCHF,20050317,095100,1.5463,1.5463,1.5461,1.5461
EURCHF,20050317,095200,1.5462,1.5462,1.5462,1.5462
EURCHF,20050317,095300,1.5461,1.5463,1.5461,1.5463
EURCHF,20050317,095400,1.5462,1.5463,1.5461,1.5463
EURCHF,20050317,095500,1.5464,1.5464,1.5463,1.5464
EURCHF,20050317,095600,1.5464,1.5464,1.5463,1.5463
EURCHF,20050317,095700,1.5461,1.5461,1.5459,1.5459
EURCHF,20050317,095800,1.5458,1.5460,1.5458,1.5460
EURCHF,20050317,095900,1.5459,1.5460,1.5459,1.5460
EURCHF,20050317,100000,1.5459,1.5461,1.5459,1.5461
EURCHF,20050317,100100,1.5460,1.5461,1.5460,1.5461
EURCHF,20050317,100200,1.5460,1.5460,1.5459,1.5459
EURCHF,20050317,100300,1.5458,1.5458,1.5457,1.5458
EURCHF,20050317,100400,1.5457,1.5460,1.5457,1.5459
EURCHF,20050317,100500,1.5458,1.5458,1.5457,1.5457
EURCHF,20050317,100600,1.5456,1.5456,1.5452,1.5454
EURCHF,20050317,100700,1.5453,1.5453,1.5448,1.5450
EURCHF,20050317,100800,1.5449,1.5450,1.5448,1.5449
EURCHF,20050317,100900,1.5450,1.5450,1.5450,1.5450
EURCHF,20050317,101000,1.5450,1.5450,1.5449,1.5450
EURCHF,20050317,101100,1.5449,1.5449,1.5448,1.5449
EURCHF,20050317,101200,1.5448,1.5448,1.5447,1.5447
EURCHF,20050317,101300,1.5448,1.5450,1.5448,1.5449
EURCHF,20050317,101400,1.5450,1.5451,1.5450,1.5451
EURCHF,20050317,101500,1.5452,1.5452,1.5451,1.5451
EURCHF,20050317,101600,1.5450,1.5450,1.5448,1.5449
EURCHF,20050317,101700,1.5450,1.5450,1.5445,1.5445
EURCHF,20050317,101800,1.5446,1.5447,1.5446,1.5447
EURCHF,20050317,101900,1.5446,1.5447,1.5446,1.5447
EURCHF,20050317,102000,1.5448,1.5448,1.5447,1.5448
EURCHF,20050317,102100,1.5447,1.5448,1.5447,1.5447
EURCHF,20050317,102200,1.5448,1.5449,1.5447,1.5447
EURCHF,20050317,102300,1.5448,1.5448,1.5447,1.5448
EURCHF,20050317,102400,1.5447,1.5449,1.5447,1.5447
EURCHF,20050317,102500,1.5448,1.5449,1.5447,1.5448
EURCHF,20050317,102600,1.5449,1.5450,1.5448,1.5450
EURCHF,20050317,102700,1.5449,1.5451,1.5449,1.5451
EURCHF,20050317,102800,1.5452,1.5452,1.5451,1.5451
EURCHF,20050317,102900,1.5450,1.5453,1.5450,1.5453
EURCHF,20050317,103000,1.5452,1.5452,1.5449,1.5449
EURCHF,20050317,103100,1.5448,1.5450,1.5446,1.5446
EURCHF,20050317,103200,1.5445,1.5447,1.5445,1.5446
EURCHF,20050317,103300,1.5445,1.5447,1.5445,1.5447
EURCHF,20050317,103400,1.5448,1.5449,1.5448,1.5448
EURCHF,20050317,103500,1.5449,1.5450,1.5449,1.5450
EURCHF,20050317,103600,1.5449,1.5449,1.5448,1.5448
EURCHF,20050317,103700,1.5449,1.5449,1.5447,1.5448
EURCHF,20050317,103800,1.5449,1.5450,1.5448,1.5450
EURCHF,20050317,103900,1.5449,1.5450,1.5449,1.5449
EURCHF,20050317,104000,1.5450,1.5451,1.5450,1.5450
EURCHF,20050317,104100,1.5451,1.5452,1.5450,1.5450
EURCHF,20050317,104200,1.5449,1.5452,1.5449,1.5450
EURCHF,20050317,104300,1.5451,1.5451,1.5450,1.5451
EURCHF,20050317,104400,1.5450,1.5451,1.5449,1.5450
EURCHF,20050317,104500,1.5451,1.5451,1.5449,1.5450
EURCHF,20050317,104600,1.5451,1.5451,1.5449,1.5450
EURCHF,20050317,104700,1.5452,1.5453,1.5452,1.5452
EURCHF,20050317,104800,1.5453,1.5455,1.5453,1.5455
EURCHF,20050317,104900,1.5454,1.5455,1.5453,1.5454
EURCHF,20050317,105000,1.5453,1.5454,1.5452,1.5453
EURCHF,20050317,105100,1.5452,1.5455,1.5452,1.5454
EURCHF,20050317,105200,1.5452,1.5452,1.5451,1.5452
EURCHF,20050317,105300,1.5451,1.5453,1.5451,1.5452
EURCHF,20050317,105400,1.5453,1.5454,1.5452,1.5452
EURCHF,20050317,105500,1.5451,1.5451,1.5450,1.5450
EURCHF,20050317,105600,1.5449,1.5451,1.5449,1.5451
EURCHF,20050317,105700,1.5452,1.5452,1.5451,1.5452
EURCHF,20050317,105800,1.5450,1.5450,1.5449,1.5449
EURCHF,20050317,105900,1.5450,1.5450,1.5449,1.5450
EURCHF,20050317,110000,1.5451,1.5453,1.5450,1.5450
EURCHF,20050317,110100,1.5451,1.5452,1.5451,1.5451
EURCHF,20050317,110200,1.5452,1.5452,1.5450,1.5451
EURCHF,20050317,110300,1.5450,1.5451,1.5450,1.5451
EURCHF,20050317,110400,1.5450,1.5450,1.5449,1.5450
EURCHF,20050317,110500,1.5451,1.5451,1.5450,1.5450
EURCHF,20050317,110600,1.5450,1.5451,1.5450,1.5451
EURCHF,20050317,110700,1.5450,1.5450,1.5449,1.5450
EURCHF,20050317,110800,1.5449,1.5449,1.5448,1.5449
EURCHF,20050317,110900,1.5448,1.5449,1.5448,1.5448
EURCHF,20050317,111000,1.5449,1.5449,1.5448,1.5449
EURCHF,20050317,111100,1.5450,1.5450,1.5448,1.5448
EURCHF,20050317,111200,1.5449,1.5449,1.5448,1.5449
EURCHF,20050317,111300,1.5450,1.5450,1.5448,1.5448
EURCHF,20050317,111400,1.5449,1.5450,1.5449,1.5450
EURCHF,20050317,111500,1.5449,1.5450,1.5448,1.5448
EURCHF,20050317,111600,1.5447,1.5450,1.5447,1.5450
EURCHF,20050317,111700,1.5449,1.5451,1.5449,1.5450
EURCHF,20050317,111800,1.5450,1.5450,1.5449,1.5449
EURCHF,20050317,111900,1.5448,1.5451,1.5448,1.5450
EURCHF,20050317,112000,1.5449,1.5449,1.5447,1.5448
EURCHF,20050317,112100,1.5447,1.5450,1.5447,1.5449
EURCHF,20050317,112200,1.5450,1.5450,1.5450,1.5450
EURCHF,20050317,112300,1.5450,1.5452,1.5450,1.5452
EURCHF,20050317,112400,1.5453,1.5453,1.5451,1.5451
EURCHF,20050317,112500,1.5450,1.5453,1.5450,1.5452
EURCHF,20050317,112600,1.5451,1.5451,1.5449,1.5450
EURCHF,20050317,112700,1.5451,1.5452,1.5451,1.5452
EURCHF,20050317,112800,1.5451,1.5452,1.5451,1.5452
EURCHF,20050317,112900,1.5451,1.5451,1.5450,1.5450
EURCHF,20050317,113000,1.5451,1.5452,1.5450,1.5452
EURCHF,20050317,113100,1.5453,1.5455,1.5453,1.5455
EURCHF,20050317,113200,1.5456,1.5457,1.5454,1.5457
EURCHF,20050317,113300,1.5458,1.5461,1.5458,1.5460
EURCHF,20050317,113400,1.5459,1.5460,1.5459,1.5460
EURCHF,20050317,113500,1.5459,1.5459,1.5457,1.5457
EURCHF,20050317,113600,1.5458,1.5458,1.5457,1.5457
EURCHF,20050317,113700,1.5459,1.5459,1.5458,1.5458
EURCHF,20050317,113800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050317,113900,1.5459,1.5460,1.5457,1.5457
EURCHF,20050317,114000,1.5457,1.5458,1.5457,1.5458
EURCHF,20050317,114100,1.5459,1.5459,1.5458,1.5458
EURCHF,20050317,114200,1.5457,1.5459,1.5457,1.5459
EURCHF,20050317,114300,1.5458,1.5459,1.5457,1.5457
EURCHF,20050317,114400,1.5458,1.5459,1.5457,1.5457
EURCHF,20050317,114500,1.5459,1.5459,1.5458,1.5458
EURCHF,20050317,114600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050317,114700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050317,114800,1.5459,1.5461,1.5459,1.5460
EURCHF,20050317,114900,1.5461,1.5462,1.5461,1.5461
EURCHF,20050317,115000,1.5460,1.5461,1.5459,1.5459
EURCHF,20050317,115100,1.5460,1.5460,1.5460,1.5460
EURCHF,20050317,115200,1.5461,1.5461,1.5460,1.5460
EURCHF,20050317,115300,1.5459,1.5459,1.5458,1.5458
EURCHF,20050317,115400,1.5459,1.5461,1.5459,1.5461
EURCHF,20050317,115500,1.5460,1.5460,1.5459,1.5459
EURCHF,20050317,115600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050317,115700,1.5459,1.5459,1.5457,1.5459
EURCHF,20050317,115800,1.5460,1.5460,1.5457,1.5457
EURCHF,20050317,115900,1.5458,1.5459,1.5458,1.5459
EURCHF,20050317,120000,1.5460,1.5461,1.5460,1.5461
EURCHF,20050317,120100,1.5462,1.5462,1.5461,1.5461
EURCHF,20050317,120200,1.5462,1.5462,1.5461,1.5461
EURCHF,20050317,120300,1.5462,1.5464,1.5462,1.5464
EURCHF,20050317,120400,1.5463,1.5463,1.5461,1.5461
EURCHF,20050317,120500,1.5463,1.5463,1.5461,1.5461
EURCHF,20050317,120600,1.5462,1.5464,1.5461,1.5464
EURCHF,20050317,120700,1.5463,1.5463,1.5462,1.5462
EURCHF,20050317,120800,1.5461,1.5462,1.5461,1.5462
EURCHF,20050317,120900,1.5463,1.5463,1.5462,1.5462
EURCHF,20050317,121000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050317,121100,1.5460,1.5461,1.5459,1.5461
EURCHF,20050317,121200,1.5458,1.5458,1.5457,1.5457
EURCHF,20050317,121300,1.5456,1.5459,1.5456,1.5459
EURCHF,20050317,121400,1.5458,1.5459,1.5458,1.5458
EURCHF,20050317,121500,1.5459,1.5459,1.5457,1.5457
EURCHF,20050317,121600,1.5458,1.5459,1.5457,1.5459
EURCHF,20050317,121700,1.5458,1.5459,1.5457,1.5459
EURCHF,20050317,121800,1.5460,1.5461,1.5459,1.5459
EURCHF,20050317,121900,1.5460,1.5461,1.5460,1.5461
EURCHF,20050317,122000,1.5460,1.5460,1.5459,1.5460
EURCHF,20050317,122100,1.5459,1.5459,1.5458,1.5459
EURCHF,20050317,122200,1.5458,1.5459,1.5458,1.5458
EURCHF,20050317,122300,1.5459,1.5460,1.5459,1.5459
EURCHF,20050317,122400,1.5460,1.5461,1.5460,1.5460
EURCHF,20050317,122500,1.5461,1.5463,1.5461,1.5463
EURCHF,20050317,122600,1.5462,1.5463,1.5462,1.5463
EURCHF,20050317,122700,1.5463,1.5463,1.5462,1.5462
EURCHF,20050317,122800,1.5463,1.5464,1.5463,1.5464
EURCHF,20050317,122900,1.5465,1.5466,1.5465,1.5466
EURCHF,20050317,123000,1.5465,1.5465,1.5464,1.5464
EURCHF,20050317,123100,1.5465,1.5465,1.5465,1.5465
EURCHF,20050317,123200,1.5466,1.5466,1.5465,1.5465
EURCHF,20050317,123300,1.5464,1.5465,1.5464,1.5465
EURCHF,20050317,123400,1.5464,1.5464,1.5463,1.5463
EURCHF,20050317,123500,1.5461,1.5462,1.5461,1.5461
EURCHF,20050317,123600,1.5462,1.5462,1.5462,1.5462
EURCHF,20050317,123700,1.5462,1.5462,1.5461,1.5461
EURCHF,20050317,123800,1.5462,1.5462,1.5462,1.5462
EURCHF,20050317,123900,1.5462,1.5462,1.5461,1.5461
EURCHF,20050317,124000,1.5461,1.5463,1.5461,1.5463
EURCHF,20050317,124100,1.5462,1.5464,1.5462,1.5463
EURCHF,20050317,124200,1.5464,1.5464,1.5459,1.5461
EURCHF,20050317,124300,1.5460,1.5461,1.5459,1.5460
EURCHF,20050317,124400,1.5461,1.5462,1.5461,1.5461
EURCHF,20050317,124500,1.5463,1.5463,1.5460,1.5460
EURCHF,20050317,124600,1.5461,1.5461,1.5460,1.5461
EURCHF,20050317,124700,1.5460,1.5460,1.5457,1.5457
EURCHF,20050317,124800,1.5458,1.5458,1.5457,1.5457
EURCHF,20050317,124900,1.5457,1.5457,1.5456,1.5457
EURCHF,20050317,125000,1.5458,1.5458,1.5456,1.5456
EURCHF,20050317,125100,1.5455,1.5455,1.5454,1.5454
EURCHF,20050317,125200,1.5455,1.5456,1.5455,1.5456
EURCHF,20050317,125300,1.5454,1.5457,1.5454,1.5457
EURCHF,20050317,125400,1.5456,1.5456,1.5455,1.5455
EURCHF,20050317,125500,1.5454,1.5454,1.5452,1.5452
EURCHF,20050317,125600,1.5453,1.5453,1.5450,1.5451
EURCHF,20050317,125700,1.5449,1.5449,1.5447,1.5447
EURCHF,20050317,125800,1.5448,1.5448,1.5447,1.5448
EURCHF,20050317,125900,1.5447,1.5449,1.5447,1.5447
EURCHF,20050317,130000,1.5447,1.5447,1.5447,1.5447
EURCHF,20050317,130100,1.5448,1.5448,1.5447,1.5447
EURCHF,20050317,130200,1.5447,1.5448,1.5447,1.5447
EURCHF,20050317,130300,1.5448,1.5448,1.5447,1.5447
EURCHF,20050317,130400,1.5448,1.5448,1.5447,1.5447
EURCHF,20050317,130500,1.5448,1.5449,1.5447,1.5448
EURCHF,20050317,130600,1.5449,1.5449,1.5445,1.5445
EURCHF,20050317,130700,1.5446,1.5446,1.5445,1.5446
EURCHF,20050317,130800,1.5445,1.5446,1.5445,1.5446
EURCHF,20050317,130900,1.5447,1.5447,1.5446,1.5447
EURCHF,20050317,131000,1.5447,1.5447,1.5445,1.5445
EURCHF,20050317,131100,1.5445,1.5445,1.5443,1.5443
EURCHF,20050317,131200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050317,131300,1.5444,1.5444,1.5443,1.5443
EURCHF,20050317,131400,1.5444,1.5445,1.5444,1.5445
EURCHF,20050317,131500,1.5444,1.5445,1.5444,1.5445
EURCHF,20050317,131600,1.5444,1.5445,1.5444,1.5445
EURCHF,20050317,131700,1.5445,1.5445,1.5445,1.5445
EURCHF,20050317,131800,1.5444,1.5445,1.5444,1.5444
EURCHF,20050317,131900,1.5443,1.5444,1.5443,1.5444
EURCHF,20050317,132000,1.5443,1.5443,1.5441,1.5441
EURCHF,20050317,132100,1.5440,1.5441,1.5438,1.5441
EURCHF,20050317,132200,1.5442,1.5445,1.5441,1.5445
EURCHF,20050317,132300,1.5444,1.5446,1.5444,1.5446
EURCHF,20050317,132400,1.5445,1.5446,1.5444,1.5444
EURCHF,20050317,132500,1.5445,1.5445,1.5443,1.5444
EURCHF,20050317,132600,1.5445,1.5445,1.5444,1.5445
EURCHF,20050317,132700,1.5446,1.5447,1.5446,1.5447
EURCHF,20050317,132800,1.5446,1.5447,1.5446,1.5447
EURCHF,20050317,132900,1.5448,1.5450,1.5448,1.5449
EURCHF,20050317,133000,1.5450,1.5453,1.5450,1.5453
EURCHF,20050317,133100,1.5454,1.5454,1.5453,1.5453
EURCHF,20050317,133200,1.5454,1.5454,1.5451,1.5452
EURCHF,20050317,133300,1.5451,1.5452,1.5451,1.5451
EURCHF,20050317,133400,1.5452,1.5452,1.5450,1.5452
EURCHF,20050317,133500,1.5451,1.5452,1.5450,1.5452
EURCHF,20050317,133600,1.5451,1.5452,1.5450,1.5450
EURCHF,20050317,133700,1.5449,1.5450,1.5448,1.5450
EURCHF,20050317,133800,1.5451,1.5452,1.5451,1.5452
EURCHF,20050317,133900,1.5451,1.5452,1.5450,1.5450
EURCHF,20050317,134000,1.5451,1.5452,1.5451,1.5452
EURCHF,20050317,134100,1.5451,1.5452,1.5450,1.5451
EURCHF,20050317,134200,1.5452,1.5452,1.5450,1.5450
EURCHF,20050317,134300,1.5451,1.5452,1.5451,1.5452
EURCHF,20050317,134400,1.5452,1.5452,1.5451,1.5451
EURCHF,20050317,134500,1.5450,1.5450,1.5449,1.5450
EURCHF,20050317,134600,1.5449,1.5450,1.5449,1.5450
EURCHF,20050317,134700,1.5449,1.5449,1.5448,1.5448
EURCHF,20050317,134800,1.5449,1.5450,1.5449,1.5450
EURCHF,20050317,134900,1.5451,1.5451,1.5450,1.5450
EURCHF,20050317,135000,1.5451,1.5452,1.5450,1.5452
EURCHF,20050317,135100,1.5450,1.5452,1.5450,1.5452
EURCHF,20050317,135200,1.5451,1.5452,1.5450,1.5452
EURCHF,20050317,135300,1.5451,1.5452,1.5451,1.5452
EURCHF,20050317,135400,1.5451,1.5452,1.5451,1.5452
EURCHF,20050317,135500,1.5451,1.5451,1.5450,1.5450
EURCHF,20050317,135600,1.5452,1.5452,1.5451,1.5452
EURCHF,20050317,135700,1.5451,1.5451,1.5450,1.5450
EURCHF,20050317,135800,1.5449,1.5452,1.5449,1.5452
EURCHF,20050317,135900,1.5451,1.5454,1.5451,1.5454
EURCHF,20050317,140000,1.5455,1.5455,1.5452,1.5452
EURCHF,20050317,140100,1.5453,1.5459,1.5452,1.5457
EURCHF,20050317,140200,1.5456,1.5464,1.5456,1.5464
EURCHF,20050317,140300,1.5462,1.5464,1.5462,1.5463
EURCHF,20050317,140400,1.5464,1.5466,1.5464,1.5466
EURCHF,20050317,140500,1.5468,1.5470,1.5467,1.5468
EURCHF,20050317,140600,1.5466,1.5467,1.5464,1.5465
EURCHF,20050317,140700,1.5464,1.5466,1.5464,1.5466
EURCHF,20050317,140800,1.5467,1.5470,1.5467,1.5469
EURCHF,20050317,140900,1.5468,1.5469,1.5468,1.5469
EURCHF,20050317,141000,1.5470,1.5470,1.5466,1.5468
EURCHF,20050317,141100,1.5467,1.5468,1.5467,1.5468
EURCHF,20050317,141200,1.5467,1.5468,1.5466,1.5466
EURCHF,20050317,141300,1.5465,1.5466,1.5465,1.5466
EURCHF,20050317,141400,1.5467,1.5468,1.5467,1.5467
EURCHF,20050317,141500,1.5466,1.5468,1.5466,1.5468
EURCHF,20050317,141600,1.5467,1.5469,1.5466,1.5469
EURCHF,20050317,141700,1.5468,1.5470,1.5468,1.5470
EURCHF,20050317,141800,1.5469,1.5470,1.5469,1.5469
EURCHF,20050317,141900,1.5470,1.5470,1.5470,1.5470
EURCHF,20050317,142000,1.5470,1.5471,1.5469,1.5469
EURCHF,20050317,142100,1.5470,1.5475,1.5470,1.5475
EURCHF,20050317,142200,1.5474,1.5474,1.5473,1.5474
EURCHF,20050317,142300,1.5475,1.5477,1.5473,1.5477
EURCHF,20050317,142400,1.5476,1.5478,1.5476,1.5477
EURCHF,20050317,142500,1.5478,1.5478,1.5476,1.5476
EURCHF,20050317,142600,1.5477,1.5477,1.5475,1.5475
EURCHF,20050317,142700,1.5476,1.5476,1.5474,1.5474
EURCHF,20050317,142800,1.5475,1.5476,1.5475,1.5476
EURCHF,20050317,142900,1.5475,1.5476,1.5475,1.5475
EURCHF,20050317,143000,1.5476,1.5477,1.5475,1.5477
EURCHF,20050317,143100,1.5475,1.5477,1.5475,1.5477
EURCHF,20050317,143200,1.5476,1.5477,1.5475,1.5477
EURCHF,20050317,143300,1.5476,1.5477,1.5476,1.5477
EURCHF,20050317,143400,1.5478,1.5478,1.5475,1.5477
EURCHF,20050317,143500,1.5476,1.5476,1.5471,1.5471
EURCHF,20050317,143600,1.5470,1.5472,1.5470,1.5471
EURCHF,20050317,143700,1.5470,1.5472,1.5470,1.5470
EURCHF,20050317,143800,1.5469,1.5470,1.5469,1.5469
EURCHF,20050317,143900,1.5468,1.5470,1.5468,1.5469
EURCHF,20050317,144000,1.5470,1.5471,1.5470,1.5470
EURCHF,20050317,144100,1.5469,1.5472,1.5469,1.5472
EURCHF,20050317,144200,1.5471,1.5473,1.5471,1.5472
EURCHF,20050317,144300,1.5470,1.5471,1.5469,1.5469
EURCHF,20050317,144400,1.5468,1.5469,1.5468,1.5469
EURCHF,20050317,144500,1.5468,1.5470,1.5468,1.5470
EURCHF,20050317,144600,1.5471,1.5471,1.5470,1.5471
EURCHF,20050317,144700,1.5469,1.5469,1.5466,1.5467
EURCHF,20050317,144800,1.5468,1.5469,1.5467,1.5468
EURCHF,20050317,144900,1.5467,1.5467,1.5466,1.5466
EURCHF,20050317,145000,1.5465,1.5466,1.5465,1.5466
EURCHF,20050317,145100,1.5465,1.5465,1.5465,1.5465
EURCHF,20050317,145200,1.5464,1.5464,1.5463,1.5464
EURCHF,20050317,145300,1.5463,1.5466,1.5463,1.5465
EURCHF,20050317,145400,1.5466,1.5468,1.5466,1.5468
EURCHF,20050317,145500,1.5467,1.5470,1.5467,1.5470
EURCHF,20050317,145600,1.5469,1.5470,1.5468,1.5468
EURCHF,20050317,145700,1.5468,1.5470,1.5468,1.5470
EURCHF,20050317,145800,1.5469,1.5471,1.5469,1.5470
EURCHF,20050317,145900,1.5469,1.5470,1.5469,1.5470
EURCHF,20050317,150000,1.5471,1.5471,1.5468,1.5468
EURCHF,20050317,150100,1.5469,1.5470,1.5468,1.5468
EURCHF,20050317,150200,1.5469,1.5470,1.5469,1.5469
EURCHF,20050317,150300,1.5468,1.5468,1.5467,1.5468
EURCHF,20050317,150400,1.5469,1.5469,1.5467,1.5468
EURCHF,20050317,150500,1.5469,1.5470,1.5468,1.5469
EURCHF,20050317,150600,1.5468,1.5470,1.5468,1.5469
EURCHF,20050317,150700,1.5470,1.5470,1.5468,1.5469
EURCHF,20050317,150800,1.5470,1.5470,1.5468,1.5468
EURCHF,20050317,150900,1.5469,1.5470,1.5469,1.5470
EURCHF,20050317,151000,1.5470,1.5470,1.5469,1.5469
EURCHF,20050317,151100,1.5470,1.5470,1.5469,1.5470
EURCHF,20050317,151200,1.5469,1.5470,1.5469,1.5470
EURCHF,20050317,151300,1.5469,1.5470,1.5468,1.5469
EURCHF,20050317,151400,1.5470,1.5470,1.5468,1.5468
EURCHF,20050317,151500,1.5467,1.5468,1.5466,1.5467
EURCHF,20050317,151600,1.5466,1.5466,1.5464,1.5464
EURCHF,20050317,151700,1.5463,1.5463,1.5461,1.5461
EURCHF,20050317,151800,1.5462,1.5464,1.5461,1.5464
EURCHF,20050317,151900,1.5463,1.5464,1.5463,1.5463
EURCHF,20050317,152000,1.5464,1.5464,1.5463,1.5464
EURCHF,20050317,152100,1.5465,1.5465,1.5464,1.5464
EURCHF,20050317,152200,1.5466,1.5466,1.5464,1.5464
EURCHF,20050317,152300,1.5465,1.5466,1.5465,1.5466
EURCHF,20050317,152400,1.5467,1.5467,1.5466,1.5466
EURCHF,20050317,152500,1.5467,1.5467,1.5466,1.5466
EURCHF,20050317,152600,1.5467,1.5467,1.5466,1.5466
EURCHF,20050317,152700,1.5468,1.5468,1.5467,1.5468
EURCHF,20050317,152800,1.5467,1.5468,1.5467,1.5468
EURCHF,20050317,152900,1.5467,1.5467,1.5465,1.5465
EURCHF,20050317,153000,1.5466,1.5466,1.5465,1.5465
EURCHF,20050317,153100,1.5466,1.5466,1.5465,1.5466
EURCHF,20050317,153200,1.5465,1.5466,1.5465,1.5466
EURCHF,20050317,153300,1.5465,1.5465,1.5464,1.5464
EURCHF,20050317,153400,1.5463,1.5464,1.5463,1.5464
EURCHF,20050317,153500,1.5463,1.5463,1.5463,1.5463
EURCHF,20050317,153600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050317,153700,1.5463,1.5464,1.5463,1.5464
EURCHF,20050317,153800,1.5466,1.5466,1.5464,1.5466
EURCHF,20050317,153900,1.5465,1.5469,1.5465,1.5469
EURCHF,20050317,154000,1.5470,1.5470,1.5468,1.5469
EURCHF,20050317,154100,1.5468,1.5468,1.5468,1.5468
EURCHF,20050317,154200,1.5468,1.5468,1.5467,1.5467
EURCHF,20050317,154300,1.5466,1.5469,1.5466,1.5469
EURCHF,20050317,154400,1.5468,1.5471,1.5467,1.5470
EURCHF,20050317,154500,1.5471,1.5471,1.5469,1.5469
EURCHF,20050317,154600,1.5468,1.5470,1.5468,1.5469
EURCHF,20050317,154700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050317,154800,1.5471,1.5471,1.5469,1.5470
EURCHF,20050317,154900,1.5471,1.5471,1.5469,1.5469
EURCHF,20050317,155000,1.5468,1.5469,1.5468,1.5468
EURCHF,20050317,155100,1.5468,1.5468,1.5468,1.5468
EURCHF,20050317,155200,1.5467,1.5468,1.5466,1.5468
EURCHF,20050317,155300,1.5467,1.5467,1.5466,1.5466
EURCHF,20050317,155400,1.5467,1.5468,1.5466,1.5468
EURCHF,20050317,155500,1.5467,1.5468,1.5466,1.5466
EURCHF,20050317,155600,1.5464,1.5466,1.5464,1.5466
EURCHF,20050317,155700,1.5465,1.5466,1.5464,1.5466
EURCHF,20050317,155800,1.5465,1.5466,1.5464,1.5466
EURCHF,20050317,155900,1.5467,1.5468,1.5466,1.5467
EURCHF,20050317,160000,1.5466,1.5468,1.5466,1.5466
EURCHF,20050317,160100,1.5467,1.5469,1.5467,1.5468
EURCHF,20050317,160200,1.5467,1.5467,1.5464,1.5464
EURCHF,20050317,160300,1.5465,1.5465,1.5464,1.5464
EURCHF,20050317,160400,1.5463,1.5464,1.5463,1.5464
EURCHF,20050317,160500,1.5465,1.5465,1.5464,1.5465
EURCHF,20050317,160600,1.5464,1.5467,1.5464,1.5466
EURCHF,20050317,160700,1.5465,1.5466,1.5465,1.5465
EURCHF,20050317,160800,1.5466,1.5466,1.5463,1.5464
EURCHF,20050317,160900,1.5463,1.5464,1.5462,1.5464
EURCHF,20050317,161000,1.5463,1.5464,1.5463,1.5463
EURCHF,20050317,161100,1.5462,1.5463,1.5462,1.5462
EURCHF,20050317,161200,1.5461,1.5462,1.5461,1.5461
EURCHF,20050317,161300,1.5462,1.5463,1.5461,1.5461
EURCHF,20050317,161400,1.5462,1.5462,1.5461,1.5461
EURCHF,20050317,161500,1.5461,1.5461,1.5460,1.5460
EURCHF,20050317,161600,1.5459,1.5461,1.5459,1.5461
EURCHF,20050317,161700,1.5460,1.5460,1.5459,1.5459
EURCHF,20050317,161800,1.5459,1.5459,1.5457,1.5459
EURCHF,20050317,161900,1.5458,1.5459,1.5458,1.5459
EURCHF,20050317,162000,1.5458,1.5459,1.5457,1.5458
EURCHF,20050317,162100,1.5459,1.5460,1.5459,1.5460
EURCHF,20050317,162200,1.5459,1.5459,1.5458,1.5459
EURCHF,20050317,162300,1.5458,1.5460,1.5458,1.5460
EURCHF,20050317,162400,1.5459,1.5459,1.5458,1.5458
EURCHF,20050317,162500,1.5457,1.5457,1.5454,1.5454
EURCHF,20050317,162600,1.5455,1.5455,1.5454,1.5455
EURCHF,20050317,162700,1.5456,1.5457,1.5453,1.5454
EURCHF,20050317,162800,1.5455,1.5455,1.5454,1.5454
EURCHF,20050317,162900,1.5455,1.5455,1.5454,1.5454
EURCHF,20050317,163000,1.5454,1.5455,1.5454,1.5455
EURCHF,20050317,163100,1.5454,1.5454,1.5452,1.5452
EURCHF,20050317,163200,1.5451,1.5453,1.5451,1.5453
EURCHF,20050317,163300,1.5454,1.5454,1.5452,1.5454
EURCHF,20050317,163400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050317,163500,1.5453,1.5454,1.5453,1.5454
EURCHF,20050317,163600,1.5453,1.5454,1.5452,1.5453
EURCHF,20050317,163700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050317,163800,1.5454,1.5454,1.5452,1.5452
EURCHF,20050317,163900,1.5453,1.5453,1.5452,1.5453
EURCHF,20050317,164000,1.5454,1.5456,1.5454,1.5455
EURCHF,20050317,164100,1.5454,1.5456,1.5453,1.5454
EURCHF,20050317,164200,1.5456,1.5456,1.5455,1.5456
EURCHF,20050317,164300,1.5454,1.5457,1.5454,1.5457
EURCHF,20050317,164400,1.5456,1.5456,1.5454,1.5454
EURCHF,20050317,164500,1.5455,1.5457,1.5455,1.5457
EURCHF,20050317,164600,1.5456,1.5456,1.5455,1.5455
EURCHF,20050317,164700,1.5456,1.5456,1.5454,1.5454
EURCHF,20050317,164800,1.5455,1.5457,1.5455,1.5456
EURCHF,20050317,164900,1.5457,1.5457,1.5455,1.5456
EURCHF,20050317,165000,1.5455,1.5457,1.5455,1.5457
EURCHF,20050317,165100,1.5456,1.5457,1.5456,1.5457
EURCHF,20050317,165200,1.5457,1.5458,1.5457,1.5458
EURCHF,20050317,165300,1.5459,1.5460,1.5458,1.5459
EURCHF,20050317,165400,1.5460,1.5461,1.5459,1.5460
EURCHF,20050317,165500,1.5461,1.5462,1.5461,1.5461
EURCHF,20050317,165600,1.5461,1.5461,1.5460,1.5460
EURCHF,20050317,165700,1.5461,1.5462,1.5460,1.5460
EURCHF,20050317,165800,1.5459,1.5462,1.5459,1.5462
EURCHF,20050317,165900,1.5463,1.5463,1.5462,1.5462
EURCHF,20050317,170000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050317,170100,1.5463,1.5464,1.5462,1.5462
EURCHF,20050317,170200,1.5461,1.5461,1.5459,1.5459
EURCHF,20050317,170300,1.5460,1.5461,1.5460,1.5461
EURCHF,20050317,170400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050317,170500,1.5460,1.5462,1.5460,1.5462
EURCHF,20050317,170600,1.5461,1.5462,1.5461,1.5462
EURCHF,20050317,170700,1.5461,1.5464,1.5461,1.5462
EURCHF,20050317,170800,1.5463,1.5464,1.5463,1.5464
EURCHF,20050317,170900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050317,171000,1.5463,1.5464,1.5462,1.5462
EURCHF,20050317,171100,1.5463,1.5463,1.5462,1.5463
EURCHF,20050317,171200,1.5464,1.5464,1.5463,1.5464
EURCHF,20050317,171300,1.5463,1.5464,1.5462,1.5462
EURCHF,20050317,171400,1.5463,1.5464,1.5463,1.5463
EURCHF,20050317,171500,1.5462,1.5464,1.5462,1.5464
EURCHF,20050317,171600,1.5464,1.5465,1.5464,1.5465
EURCHF,20050317,171700,1.5464,1.5466,1.5464,1.5466
EURCHF,20050317,171800,1.5465,1.5468,1.5465,1.5468
EURCHF,20050317,171900,1.5467,1.5470,1.5467,1.5469
EURCHF,20050317,172000,1.5468,1.5469,1.5468,1.5468
EURCHF,20050317,172100,1.5468,1.5468,1.5468,1.5468
EURCHF,20050317,172200,1.5469,1.5471,1.5469,1.5471
EURCHF,20050317,172300,1.5470,1.5470,1.5470,1.5470
EURCHF,20050317,172400,1.5469,1.5469,1.5468,1.5468
EURCHF,20050317,172500,1.5468,1.5468,1.5467,1.5467
EURCHF,20050317,172600,1.5468,1.5468,1.5466,1.5466
EURCHF,20050317,172700,1.5467,1.5468,1.5466,1.5466
EURCHF,20050317,172800,1.5467,1.5467,1.5466,1.5466
EURCHF,20050317,172900,1.5466,1.5467,1.5466,1.5466
EURCHF,20050317,173000,1.5465,1.5466,1.5465,1.5466
EURCHF,20050317,173100,1.5467,1.5468,1.5467,1.5468
EURCHF,20050317,173200,1.5469,1.5469,1.5468,1.5468
EURCHF,20050317,173300,1.5469,1.5470,1.5468,1.5468
EURCHF,20050317,173400,1.5468,1.5468,1.5468,1.5468
EURCHF,20050317,173500,1.5469,1.5469,1.5466,1.5467
EURCHF,20050317,173600,1.5468,1.5469,1.5468,1.5469
EURCHF,20050317,173700,1.5468,1.5469,1.5467,1.5468
EURCHF,20050317,173800,1.5467,1.5468,1.5467,1.5467
EURCHF,20050317,173900,1.5466,1.5467,1.5465,1.5466
EURCHF,20050317,174000,1.5465,1.5466,1.5465,1.5465
EURCHF,20050317,174100,1.5466,1.5466,1.5466,1.5466
EURCHF,20050317,174200,1.5466,1.5467,1.5466,1.5467
EURCHF,20050317,174300,1.5466,1.5466,1.5464,1.5464
EURCHF,20050317,174400,1.5464,1.5464,1.5463,1.5463
EURCHF,20050317,174500,1.5464,1.5465,1.5464,1.5465
EURCHF,20050317,174600,1.5466,1.5466,1.5463,1.5463
EURCHF,20050317,174700,1.5462,1.5462,1.5461,1.5461
EURCHF,20050317,174800,1.5462,1.5464,1.5461,1.5463
EURCHF,20050317,174900,1.5462,1.5463,1.5462,1.5463
EURCHF,20050317,175000,1.5462,1.5462,1.5460,1.5460
EURCHF,20050317,175100,1.5461,1.5461,1.5460,1.5461
EURCHF,20050317,175200,1.5460,1.5461,1.5458,1.5458
EURCHF,20050317,175300,1.5457,1.5460,1.5457,1.5459
EURCHF,20050317,175400,1.5458,1.5460,1.5457,1.5460
EURCHF,20050317,175500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050317,175600,1.5459,1.5460,1.5459,1.5459
EURCHF,20050317,175700,1.5458,1.5459,1.5457,1.5459
EURCHF,20050317,175800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050317,175900,1.5460,1.5460,1.5459,1.5459
EURCHF,20050317,180000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050317,180100,1.5462,1.5462,1.5459,1.5460
EURCHF,20050317,180200,1.5459,1.5463,1.5459,1.5463
EURCHF,20050317,180300,1.5464,1.5464,1.5462,1.5462
EURCHF,20050317,180400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050317,180500,1.5461,1.5462,1.5460,1.5461
EURCHF,20050317,180600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050317,180700,1.5462,1.5463,1.5462,1.5462
EURCHF,20050317,180800,1.5463,1.5464,1.5461,1.5462
EURCHF,20050317,180900,1.5463,1.5464,1.5459,1.5459
EURCHF,20050317,181000,1.5458,1.5458,1.5456,1.5456
EURCHF,20050317,181100,1.5455,1.5456,1.5454,1.5456
EURCHF,20050317,181200,1.5455,1.5456,1.5454,1.5456
EURCHF,20050317,181300,1.5457,1.5457,1.5455,1.5455
EURCHF,20050317,181400,1.5454,1.5457,1.5454,1.5456
EURCHF,20050317,181500,1.5457,1.5457,1.5456,1.5456
EURCHF,20050317,181600,1.5457,1.5459,1.5457,1.5458
EURCHF,20050317,181700,1.5457,1.5459,1.5457,1.5459
EURCHF,20050317,181800,1.5458,1.5459,1.5458,1.5458
EURCHF,20050317,181900,1.5457,1.5458,1.5457,1.5458
EURCHF,20050317,182000,1.5459,1.5462,1.5459,1.5461
EURCHF,20050317,182100,1.5462,1.5462,1.5460,1.5461
EURCHF,20050317,182200,1.5462,1.5464,1.5462,1.5464
EURCHF,20050317,182300,1.5465,1.5465,1.5462,1.5462
EURCHF,20050317,182400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050317,182500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050317,182600,1.5460,1.5462,1.5460,1.5461
EURCHF,20050317,182700,1.5462,1.5462,1.5461,1.5461
EURCHF,20050317,182800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050317,182900,1.5461,1.5462,1.5461,1.5462
EURCHF,20050317,183000,1.5463,1.5464,1.5462,1.5463
EURCHF,20050317,183100,1.5462,1.5463,1.5462,1.5463
EURCHF,20050317,183200,1.5462,1.5463,1.5461,1.5463
EURCHF,20050317,183300,1.5461,1.5462,1.5460,1.5461
EURCHF,20050317,183400,1.5462,1.5462,1.5461,1.5462
EURCHF,20050317,183500,1.5463,1.5463,1.5461,1.5463
EURCHF,20050317,183600,1.5462,1.5462,1.5460,1.5462
EURCHF,20050317,183700,1.5463,1.5463,1.5461,1.5462
EURCHF,20050317,183800,1.5463,1.5464,1.5462,1.5462
EURCHF,20050317,183900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050317,184000,1.5463,1.5463,1.5461,1.5462
EURCHF,20050317,184100,1.5463,1.5464,1.5463,1.5463
EURCHF,20050317,184200,1.5464,1.5468,1.5464,1.5468
EURCHF,20050317,184300,1.5467,1.5467,1.5465,1.5467
EURCHF,20050317,184400,1.5466,1.5469,1.5466,1.5468
EURCHF,20050317,184500,1.5467,1.5468,1.5467,1.5468
EURCHF,20050317,184600,1.5467,1.5468,1.5466,1.5468
EURCHF,20050317,184700,1.5468,1.5468,1.5467,1.5467
EURCHF,20050317,184800,1.5468,1.5469,1.5468,1.5468
EURCHF,20050317,184900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050317,185000,1.5468,1.5468,1.5467,1.5468
EURCHF,20050317,185100,1.5469,1.5469,1.5467,1.5468
EURCHF,20050317,185200,1.5467,1.5468,1.5466,1.5468
EURCHF,20050317,185300,1.5469,1.5470,1.5468,1.5470
EURCHF,20050317,185400,1.5469,1.5470,1.5469,1.5470
EURCHF,20050317,185500,1.5471,1.5473,1.5471,1.5473
EURCHF,20050317,185600,1.5472,1.5472,1.5471,1.5472
EURCHF,20050317,185700,1.5473,1.5473,1.5468,1.5469
EURCHF,20050317,185800,1.5470,1.5471,1.5468,1.5468
EURCHF,20050317,185900,1.5469,1.5473,1.5468,1.5471
EURCHF,20050317,190000,1.5472,1.5472,1.5471,1.5472
EURCHF,20050317,190100,1.5471,1.5471,1.5470,1.5470
EURCHF,20050317,190200,1.5471,1.5471,1.5470,1.5470
EURCHF,20050317,190300,1.5471,1.5472,1.5471,1.5472
EURCHF,20050317,190400,1.5473,1.5475,1.5472,1.5472
EURCHF,20050317,190500,1.5473,1.5473,1.5471,1.5473
EURCHF,20050317,190600,1.5472,1.5474,1.5472,1.5474
EURCHF,20050317,190700,1.5473,1.5475,1.5473,1.5475
EURCHF,20050317,190800,1.5474,1.5475,1.5474,1.5474
EURCHF,20050317,190900,1.5475,1.5475,1.5473,1.5474
EURCHF,20050317,191000,1.5475,1.5475,1.5474,1.5475
EURCHF,20050317,191100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050317,191200,1.5474,1.5477,1.5474,1.5477
EURCHF,20050317,191300,1.5476,1.5477,1.5476,1.5476
EURCHF,20050317,191400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050317,191500,1.5475,1.5475,1.5473,1.5473
EURCHF,20050317,191600,1.5474,1.5475,1.5473,1.5473
EURCHF,20050317,191700,1.5474,1.5474,1.5474,1.5474
EURCHF,20050317,191800,1.5473,1.5473,1.5472,1.5472
EURCHF,20050317,191900,1.5471,1.5472,1.5471,1.5471
EURCHF,20050317,192000,1.5472,1.5473,1.5471,1.5473
EURCHF,20050317,192100,1.5472,1.5472,1.5471,1.5471
EURCHF,20050317,192200,1.5472,1.5472,1.5471,1.5471
EURCHF,20050317,192300,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,192400,1.5472,1.5472,1.5471,1.5471
EURCHF,20050317,192500,1.5472,1.5472,1.5471,1.5471
EURCHF,20050317,192600,1.5470,1.5471,1.5470,1.5471
EURCHF,20050317,192700,1.5470,1.5471,1.5470,1.5470
EURCHF,20050317,192800,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,192900,1.5470,1.5471,1.5470,1.5470
EURCHF,20050317,193000,1.5471,1.5471,1.5470,1.5471
EURCHF,20050317,193100,1.5470,1.5471,1.5470,1.5471
EURCHF,20050317,193200,1.5472,1.5472,1.5471,1.5471
EURCHF,20050317,193300,1.5472,1.5472,1.5471,1.5471
EURCHF,20050317,193400,1.5470,1.5472,1.5470,1.5472
EURCHF,20050317,193500,1.5471,1.5471,1.5470,1.5471
EURCHF,20050317,193600,1.5470,1.5472,1.5470,1.5472
EURCHF,20050317,193700,1.5471,1.5473,1.5471,1.5472
EURCHF,20050317,193800,1.5473,1.5473,1.5471,1.5472
EURCHF,20050317,193900,1.5473,1.5474,1.5473,1.5474
EURCHF,20050317,194000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050317,194100,1.5473,1.5474,1.5473,1.5473
EURCHF,20050317,194200,1.5474,1.5475,1.5474,1.5475
EURCHF,20050317,194300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050317,194400,1.5472,1.5473,1.5472,1.5473
EURCHF,20050317,194500,1.5472,1.5472,1.5471,1.5471
EURCHF,20050317,194600,1.5472,1.5473,1.5471,1.5471
EURCHF,20050317,194700,1.5470,1.5473,1.5470,1.5472
EURCHF,20050317,194800,1.5471,1.5472,1.5471,1.5471
EURCHF,20050317,194900,1.5472,1.5472,1.5470,1.5471
EURCHF,20050317,195000,1.5470,1.5470,1.5470,1.5470
EURCHF,20050317,195100,1.5470,1.5472,1.5470,1.5472
EURCHF,20050317,195200,1.5471,1.5471,1.5470,1.5471
EURCHF,20050317,195300,1.5472,1.5472,1.5471,1.5471
EURCHF,20050317,195400,1.5472,1.5472,1.5472,1.5472
EURCHF,20050317,195500,1.5471,1.5472,1.5471,1.5472
EURCHF,20050317,195600,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,195700,1.5471,1.5471,1.5470,1.5471
EURCHF,20050317,195800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050317,195900,1.5471,1.5473,1.5471,1.5473
EURCHF,20050317,200000,1.5472,1.5473,1.5470,1.5470
EURCHF,20050317,200100,1.5469,1.5473,1.5469,1.5472
EURCHF,20050317,200200,1.5473,1.5474,1.5472,1.5474
EURCHF,20050317,200300,1.5473,1.5473,1.5472,1.5473
EURCHF,20050317,200400,1.5474,1.5474,1.5474,1.5474
EURCHF,20050317,200500,1.5473,1.5473,1.5472,1.5473
EURCHF,20050317,200600,1.5474,1.5474,1.5474,1.5474
EURCHF,20050317,200700,1.5475,1.5475,1.5473,1.5473
EURCHF,20050317,200800,1.5474,1.5475,1.5472,1.5472
EURCHF,20050317,200900,1.5473,1.5473,1.5472,1.5472
EURCHF,20050317,201000,1.5473,1.5473,1.5471,1.5471
EURCHF,20050317,201100,1.5472,1.5473,1.5472,1.5473
EURCHF,20050317,201200,1.5475,1.5475,1.5473,1.5473
EURCHF,20050317,201300,1.5472,1.5473,1.5472,1.5473
EURCHF,20050317,201400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050317,201500,1.5472,1.5473,1.5472,1.5473
EURCHF,20050317,201600,1.5472,1.5474,1.5472,1.5473
EURCHF,20050317,201700,1.5472,1.5473,1.5472,1.5473
EURCHF,20050317,201800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050317,201900,1.5474,1.5474,1.5472,1.5473
EURCHF,20050317,202000,1.5472,1.5472,1.5471,1.5471
EURCHF,20050317,202100,1.5472,1.5473,1.5471,1.5471
EURCHF,20050317,202200,1.5473,1.5473,1.5471,1.5471
EURCHF,20050317,202300,1.5472,1.5473,1.5470,1.5470
EURCHF,20050317,202400,1.5468,1.5471,1.5468,1.5471
EURCHF,20050317,202500,1.5470,1.5472,1.5470,1.5472
EURCHF,20050317,202600,1.5473,1.5473,1.5472,1.5472
EURCHF,20050317,202700,1.5471,1.5473,1.5471,1.5471
EURCHF,20050317,202800,1.5472,1.5473,1.5472,1.5473
EURCHF,20050317,202900,1.5474,1.5474,1.5471,1.5472
EURCHF,20050317,203000,1.5473,1.5473,1.5472,1.5473
EURCHF,20050317,203100,1.5472,1.5473,1.5472,1.5473
EURCHF,20050317,203200,1.5474,1.5475,1.5474,1.5475
EURCHF,20050317,203300,1.5474,1.5475,1.5473,1.5475
EURCHF,20050317,203400,1.5474,1.5474,1.5473,1.5473
EURCHF,20050317,203500,1.5472,1.5474,1.5472,1.5473
EURCHF,20050317,203600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050317,203700,1.5472,1.5473,1.5472,1.5473
EURCHF,20050317,203800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050317,203900,1.5474,1.5474,1.5473,1.5473
EURCHF,20050317,204000,1.5474,1.5474,1.5472,1.5473
EURCHF,20050317,204100,1.5474,1.5474,1.5474,1.5474
EURCHF,20050317,204200,1.5473,1.5475,1.5473,1.5475
EURCHF,20050317,204300,1.5474,1.5475,1.5474,1.5475
EURCHF,20050317,204400,1.5474,1.5474,1.5473,1.5473
EURCHF,20050317,204500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050317,204600,1.5472,1.5473,1.5472,1.5473
EURCHF,20050317,204700,1.5474,1.5474,1.5473,1.5474
EURCHF,20050317,204800,1.5473,1.5473,1.5472,1.5473
EURCHF,20050317,204900,1.5474,1.5475,1.5473,1.5473
EURCHF,20050317,205000,1.5473,1.5473,1.5472,1.5472
EURCHF,20050317,205100,1.5473,1.5473,1.5472,1.5473
EURCHF,20050317,205200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050317,205300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050317,205400,1.5472,1.5473,1.5472,1.5473
EURCHF,20050317,205500,1.5474,1.5474,1.5473,1.5473
EURCHF,20050317,205600,1.5472,1.5473,1.5472,1.5473
EURCHF,20050317,205700,1.5472,1.5473,1.5471,1.5473
EURCHF,20050317,205800,1.5473,1.5473,1.5472,1.5472
EURCHF,20050317,205900,1.5473,1.5473,1.5470,1.5470
EURCHF,20050317,210000,1.5470,1.5470,1.5470,1.5470
EURCHF,20050317,210100,1.5471,1.5471,1.5470,1.5470
EURCHF,20050317,210200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,210300,1.5470,1.5472,1.5470,1.5471
EURCHF,20050317,210400,1.5472,1.5473,1.5472,1.5473
EURCHF,20050317,210500,1.5473,1.5474,1.5473,1.5474
EURCHF,20050317,210600,1.5473,1.5474,1.5473,1.5473
EURCHF,20050317,210700,1.5472,1.5473,1.5472,1.5472
EURCHF,20050317,210800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050317,210900,1.5472,1.5473,1.5472,1.5473
EURCHF,20050317,211000,1.5473,1.5473,1.5471,1.5472
EURCHF,20050317,211100,1.5473,1.5473,1.5472,1.5472
EURCHF,20050317,211200,1.5473,1.5473,1.5472,1.5473
EURCHF,20050317,211300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050317,211400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050317,211500,1.5472,1.5473,1.5472,1.5472
EURCHF,20050317,211600,1.5471,1.5472,1.5471,1.5471
EURCHF,20050317,211700,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,211800,1.5472,1.5473,1.5472,1.5472
EURCHF,20050317,211900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,212000,1.5470,1.5471,1.5470,1.5470
EURCHF,20050317,212100,1.5471,1.5471,1.5470,1.5470
EURCHF,20050317,212200,1.5471,1.5471,1.5470,1.5470
EURCHF,20050317,212300,1.5469,1.5471,1.5469,1.5471
EURCHF,20050317,212400,1.5470,1.5471,1.5470,1.5471
EURCHF,20050317,212500,1.5470,1.5471,1.5470,1.5471
EURCHF,20050317,212600,1.5470,1.5471,1.5470,1.5471
EURCHF,20050317,212700,1.5470,1.5471,1.5470,1.5471
EURCHF,20050317,212800,1.5470,1.5471,1.5470,1.5470
EURCHF,20050317,212900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,213000,1.5471,1.5472,1.5471,1.5471
EURCHF,20050317,213100,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,213200,1.5472,1.5472,1.5472,1.5472
EURCHF,20050317,213300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050317,213400,1.5473,1.5473,1.5472,1.5472
EURCHF,20050317,213500,1.5472,1.5472,1.5472,1.5472
EURCHF,20050317,213600,1.5472,1.5472,1.5472,1.5472
EURCHF,20050317,213700,1.5471,1.5472,1.5471,1.5472
EURCHF,20050317,213800,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,213900,1.5472,1.5472,1.5472,1.5472
EURCHF,20050317,214000,1.5472,1.5472,1.5471,1.5471
EURCHF,20050317,214100,1.5471,1.5472,1.5471,1.5472
EURCHF,20050317,214200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,214300,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,214400,1.5471,1.5472,1.5471,1.5472
EURCHF,20050317,214500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050317,214600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050317,214700,1.5474,1.5474,1.5473,1.5474
EURCHF,20050317,214800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050317,214900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050317,215000,1.5473,1.5474,1.5473,1.5474
EURCHF,20050317,215100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050317,215200,1.5474,1.5474,1.5473,1.5473
EURCHF,20050317,215300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050317,215400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050317,215500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050317,215600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050317,215700,1.5472,1.5473,1.5472,1.5472
EURCHF,20050317,215800,1.5472,1.5472,1.5472,1.5472
EURCHF,20050317,215900,1.5471,1.5471,1.5470,1.5471
EURCHF,20050317,220000,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,220100,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,220200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,220300,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,220400,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,220500,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,220600,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,220700,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,220800,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,220900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,221000,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,221100,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,221200,1.5470,1.5471,1.5470,1.5470
EURCHF,20050317,221300,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,221400,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,221500,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,221600,1.5471,1.5471,1.5470,1.5470
EURCHF,20050317,221700,1.5469,1.5471,1.5469,1.5470
EURCHF,20050317,221800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050317,221900,1.5469,1.5469,1.5469,1.5469
EURCHF,20050317,222000,1.5469,1.5469,1.5469,1.5469
EURCHF,20050317,222100,1.5469,1.5469,1.5469,1.5469
EURCHF,20050317,222200,1.5469,1.5470,1.5469,1.5470
EURCHF,20050317,222300,1.5469,1.5469,1.5469,1.5469
EURCHF,20050317,222400,1.5469,1.5469,1.5469,1.5469
EURCHF,20050317,222500,1.5470,1.5471,1.5470,1.5471
EURCHF,20050317,222600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050317,222700,1.5470,1.5471,1.5470,1.5471
EURCHF,20050317,222800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050317,222900,1.5470,1.5471,1.5470,1.5471
EURCHF,20050317,223000,1.5472,1.5472,1.5471,1.5471
EURCHF,20050317,223100,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,223200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050317,223300,1.5469,1.5470,1.5469,1.5470
EURCHF,20050317,223400,1.5470,1.5470,1.5469,1.5469
EURCHF,20050317,223500,1.5469,1.5470,1.5469,1.5470
EURCHF,20050317,223600,1.5471,1.5472,1.5471,1.5472
EURCHF,20050317,223700,1.5473,1.5473,1.5472,1.5472
EURCHF,20050317,223800,1.5472,1.5472,1.5471,1.5471
EURCHF,20050317,223900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,224000,1.5472,1.5472,1.5472,1.5472
EURCHF,20050317,224100,1.5472,1.5473,1.5472,1.5473
EURCHF,20050317,224200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050317,224300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050317,224400,1.5472,1.5472,1.5472,1.5472
EURCHF,20050317,224500,1.5473,1.5473,1.5472,1.5472
EURCHF,20050317,224600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050317,224700,1.5472,1.5473,1.5472,1.5473
EURCHF,20050317,224800,1.5472,1.5473,1.5472,1.5473
EURCHF,20050317,224900,1.5472,1.5472,1.5472,1.5472
EURCHF,20050317,225000,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,225100,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,225200,1.5470,1.5472,1.5470,1.5471
EURCHF,20050317,225300,1.5471,1.5472,1.5471,1.5472
EURCHF,20050317,225400,1.5471,1.5472,1.5471,1.5471
EURCHF,20050317,225500,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,225600,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,225700,1.5470,1.5471,1.5470,1.5471
EURCHF,20050317,225800,1.5472,1.5472,1.5472,1.5472
EURCHF,20050317,225900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,230000,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,230100,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,230200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050317,230300,1.5471,1.5472,1.5471,1.5472
EURCHF,20050317,230400,1.5471,1.5473,1.5471,1.5473
EURCHF,20050317,230500,1.5472,1.5472,1.5471,1.5471
EURCHF,20050317,230600,1.5472,1.5472,1.5472,1.5472
EURCHF,20050317,230700,1.5472,1.5473,1.5472,1.5473
EURCHF,20050317,230800,1.5472,1.5473,1.5472,1.5473
EURCHF,20050317,230900,1.5472,1.5473,1.5472,1.5472
EURCHF,20050317,231000,1.5473,1.5475,1.5473,1.5473
EURCHF,20050317,231100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050317,231200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050317,231300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050317,231400,1.5472,1.5473,1.5472,1.5473
EURCHF,20050317,231500,1.5472,1.5472,1.5472,1.5472
EURCHF,20050317,231600,1.5472,1.5472,1.5472,1.5472
EURCHF,20050317,231700,1.5472,1.5472,1.5472,1.5472
EURCHF,20050317,231800,1.5472,1.5472,1.5472,1.5472
EURCHF,20050317,231900,1.5472,1.5472,1.5472,1.5472
EURCHF,20050317,232000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050317,232100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050317,232200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050317,232300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050317,232400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050317,232500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050317,232600,1.5473,1.5474,1.5473,1.5474
EURCHF,20050317,232700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050317,232800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050317,232900,1.5474,1.5475,1.5474,1.5474
EURCHF,20050317,233000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050317,233100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050317,233200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050317,233300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050317,233400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050317,233500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050317,233600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050317,233700,1.5475,1.5477,1.5475,1.5476
EURCHF,20050317,233800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050317,233900,1.5477,1.5480,1.5477,1.5480
EURCHF,20050317,234000,1.5479,1.5479,1.5476,1.5476
EURCHF,20050317,234100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050317,234200,1.5478,1.5479,1.5477,1.5477
EURCHF,20050317,234300,1.5478,1.5478,1.5477,1.5477
EURCHF,20050317,234400,1.5476,1.5477,1.5476,1.5476
EURCHF,20050317,234500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050317,234600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050317,234700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050317,234800,1.5477,1.5477,1.5476,1.5476
EURCHF,20050317,234900,1.5476,1.5476,1.5476,1.5476
EURCHF,20050317,235000,1.5476,1.5476,1.5476,1.5476
EURCHF,20050317,235100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050317,235200,1.5476,1.5476,1.5475,1.5475
EURCHF,20050317,235300,1.5476,1.5479,1.5476,1.5479
EURCHF,20050317,235400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050317,235500,1.5480,1.5482,1.5480,1.5482
EURCHF,20050317,235600,1.5483,1.5486,1.5483,1.5486
EURCHF,20050317,235700,1.5486,1.5486,1.5486,1.5486
EURCHF,20050317,235800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050317,235900,1.5485,1.5485,1.5485,1.5485
EURCHF,20050318,000000,1.5486,1.5487,1.5485,1.5485
EURJPY,20050317,000100,139.78,139.78,139.78,139.78
EURJPY,20050317,000200,139.79,139.80,139.79,139.80
EURJPY,20050317,000300,139.80,139.80,139.80,139.80
EURJPY,20050317,000400,139.81,139.84,139.81,139.84
EURJPY,20050317,000500,139.83,139.83,139.82,139.82
EURJPY,20050317,000600,139.81,139.82,139.80,139.82
EURJPY,20050317,000700,139.81,139.81,139.80,139.80
EURJPY,20050317,000800,139.81,139.81,139.79,139.79
EURJPY,20050317,000900,139.79,139.79,139.79,139.79
EURJPY,20050317,001000,139.80,139.80,139.79,139.79
EURJPY,20050317,001100,139.79,139.79,139.79,139.79
EURJPY,20050317,001200,139.79,139.79,139.79,139.79
EURJPY,20050317,001300,139.79,139.79,139.79,139.79
EURJPY,20050317,001400,139.80,139.80,139.79,139.79
EURJPY,20050317,001500,139.78,139.80,139.78,139.79
EURJPY,20050317,001600,139.79,139.79,139.79,139.79
EURJPY,20050317,001700,139.80,139.80,139.80,139.80
EURJPY,20050317,001800,139.81,139.81,139.80,139.80
EURJPY,20050317,001900,139.80,139.80,139.80,139.80
EURJPY,20050317,002000,139.79,139.79,139.79,139.79
EURJPY,20050317,002100,139.79,139.79,139.78,139.79
EURJPY,20050317,002200,139.79,139.79,139.79,139.79
EURJPY,20050317,002300,139.79,139.80,139.79,139.79
EURJPY,20050317,002400,139.79,139.79,139.79,139.79
EURJPY,20050317,002500,139.78,139.78,139.78,139.78
EURJPY,20050317,002600,139.79,139.79,139.79,139.79
EURJPY,20050317,002700,139.79,139.79,139.79,139.79
EURJPY,20050317,002800,139.79,139.79,139.79,139.79
EURJPY,20050317,002900,139.79,139.79,139.78,139.78
EURJPY,20050317,003000,139.79,139.79,139.79,139.79
EURJPY,20050317,003100,139.79,139.80,139.76,139.76
EURJPY,20050317,003200,139.75,139.75,139.74,139.75
EURJPY,20050317,003300,139.76,139.79,139.76,139.79
EURJPY,20050317,003400,139.80,139.81,139.80,139.80
EURJPY,20050317,003500,139.81,139.81,139.80,139.81
EURJPY,20050317,003600,139.82,139.83,139.82,139.83
EURJPY,20050317,003700,139.83,139.84,139.83,139.84
EURJPY,20050317,003800,139.84,139.84,139.84,139.84
EURJPY,20050317,003900,139.84,139.84,139.84,139.84
EURJPY,20050317,004000,139.85,139.86,139.84,139.84
EURJPY,20050317,004100,139.83,139.83,139.83,139.83
EURJPY,20050317,004200,139.82,139.82,139.78,139.79
EURJPY,20050317,004300,139.80,139.81,139.80,139.80
EURJPY,20050317,004400,139.79,139.79,139.78,139.78
EURJPY,20050317,004500,139.79,139.79,139.79,139.79
EURJPY,20050317,004600,139.78,139.79,139.77,139.77
EURJPY,20050317,004700,139.76,139.79,139.76,139.76
EURJPY,20050317,004800,139.75,139.76,139.74,139.74
EURJPY,20050317,004900,139.73,139.74,139.73,139.74
EURJPY,20050317,005000,139.74,139.74,139.73,139.73
EURJPY,20050317,005100,139.72,139.73,139.72,139.73
EURJPY,20050317,005200,139.73,139.73,139.72,139.72
EURJPY,20050317,005300,139.72,139.72,139.72,139.72
EURJPY,20050317,005400,139.71,139.71,139.70,139.71
EURJPY,20050317,005500,139.70,139.71,139.70,139.71
EURJPY,20050317,005600,139.71,139.72,139.71,139.72
EURJPY,20050317,005700,139.73,139.73,139.73,139.73
EURJPY,20050317,005800,139.72,139.73,139.72,139.73
EURJPY,20050317,005900,139.74,139.74,139.74,139.74
EURJPY,20050317,010000,139.74,139.74,139.73,139.73
EURJPY,20050317,010100,139.74,139.74,139.73,139.73
EURJPY,20050317,010200,139.73,139.74,139.73,139.74
EURJPY,20050317,010300,139.75,139.77,139.75,139.77
EURJPY,20050317,010400,139.76,139.78,139.76,139.78
EURJPY,20050317,010500,139.77,139.80,139.77,139.79
EURJPY,20050317,010600,139.78,139.79,139.78,139.79
EURJPY,20050317,010700,139.80,139.80,139.80,139.80
EURJPY,20050317,010800,139.80,139.81,139.79,139.81
EURJPY,20050317,010900,139.82,139.83,139.82,139.83
EURJPY,20050317,011000,139.82,139.83,139.82,139.83
EURJPY,20050317,011100,139.84,139.84,139.81,139.82
EURJPY,20050317,011200,139.81,139.81,139.79,139.81
EURJPY,20050317,011300,139.80,139.81,139.80,139.81
EURJPY,20050317,011400,139.80,139.81,139.80,139.81
EURJPY,20050317,011500,139.82,139.83,139.82,139.82
EURJPY,20050317,011600,139.81,139.82,139.81,139.82
EURJPY,20050317,011700,139.81,139.82,139.81,139.82
EURJPY,20050317,011800,139.81,139.82,139.81,139.82
EURJPY,20050317,011900,139.82,139.82,139.82,139.82
EURJPY,20050317,012000,139.83,139.83,139.82,139.82
EURJPY,20050317,012100,139.83,139.84,139.83,139.84
EURJPY,20050317,012200,139.84,139.85,139.84,139.85
EURJPY,20050317,012300,139.85,139.85,139.85,139.85
EURJPY,20050317,012400,139.86,139.86,139.86,139.86
EURJPY,20050317,012500,139.86,139.86,139.86,139.86
EURJPY,20050317,012600,139.86,139.86,139.84,139.84
EURJPY,20050317,012700,139.84,139.85,139.83,139.83
EURJPY,20050317,012800,139.84,139.84,139.81,139.82
EURJPY,20050317,012900,139.83,139.83,139.83,139.83
EURJPY,20050317,013000,139.83,139.84,139.83,139.84
EURJPY,20050317,013100,139.84,139.84,139.84,139.84
EURJPY,20050317,013200,139.85,139.86,139.85,139.86
EURJPY,20050317,013300,139.86,139.88,139.86,139.88
EURJPY,20050317,013400,139.87,139.88,139.87,139.88
EURJPY,20050317,013500,139.87,139.87,139.86,139.86
EURJPY,20050317,013600,139.85,139.85,139.84,139.84
EURJPY,20050317,013700,139.83,139.84,139.83,139.83
EURJPY,20050317,013800,139.83,139.85,139.83,139.85
EURJPY,20050317,013900,139.84,139.85,139.84,139.85
EURJPY,20050317,014000,139.84,139.87,139.84,139.87
EURJPY,20050317,014100,139.88,139.88,139.87,139.88
EURJPY,20050317,014200,139.89,139.89,139.88,139.89
EURJPY,20050317,014300,139.88,139.89,139.88,139.89
EURJPY,20050317,014400,139.89,139.92,139.89,139.92
EURJPY,20050317,014500,139.91,139.91,139.90,139.91
EURJPY,20050317,014600,139.90,139.91,139.89,139.90
EURJPY,20050317,014700,139.89,139.90,139.89,139.90
EURJPY,20050317,014800,139.90,139.90,139.90,139.90
EURJPY,20050317,014900,139.90,139.91,139.90,139.90
EURJPY,20050317,015000,139.90,139.90,139.90,139.90
EURJPY,20050317,015100,139.89,139.90,139.89,139.90
EURJPY,20050317,015200,139.90,139.91,139.90,139.91
EURJPY,20050317,015300,139.90,139.91,139.90,139.91
EURJPY,20050317,015400,139.91,139.91,139.91,139.91
EURJPY,20050317,015500,139.90,139.90,139.86,139.86
EURJPY,20050317,015600,139.87,139.87,139.82,139.85
EURJPY,20050317,015700,139.86,139.86,139.85,139.85
EURJPY,20050317,015800,139.84,139.85,139.82,139.82
EURJPY,20050317,015900,139.83,139.84,139.82,139.84
EURJPY,20050317,020000,139.83,139.84,139.82,139.82
EURJPY,20050317,020100,139.81,139.82,139.80,139.80
EURJPY,20050317,020200,139.81,139.81,139.80,139.80
EURJPY,20050317,020300,139.79,139.79,139.78,139.78
EURJPY,20050317,020400,139.79,139.80,139.79,139.80
EURJPY,20050317,020500,139.81,139.84,139.81,139.84
EURJPY,20050317,020600,139.85,139.87,139.85,139.86
EURJPY,20050317,020700,139.85,139.86,139.85,139.85
EURJPY,20050317,020800,139.85,139.85,139.85,139.85
EURJPY,20050317,020900,139.86,139.86,139.85,139.85
EURJPY,20050317,021000,139.84,139.84,139.84,139.84
EURJPY,20050317,021100,139.83,139.85,139.83,139.85
EURJPY,20050317,021200,139.84,139.84,139.84,139.84
EURJPY,20050317,021300,139.83,139.84,139.83,139.83
EURJPY,20050317,021400,139.82,139.82,139.79,139.79
EURJPY,20050317,021500,139.80,139.81,139.80,139.80
EURJPY,20050317,021600,139.79,139.80,139.79,139.80
EURJPY,20050317,021700,139.79,139.79,139.79,139.79
EURJPY,20050317,021800,139.79,139.82,139.79,139.82
EURJPY,20050317,021900,139.81,139.83,139.81,139.83
EURJPY,20050317,022000,139.84,139.84,139.84,139.84
EURJPY,20050317,022100,139.85,139.86,139.85,139.86
EURJPY,20050317,022200,139.85,139.86,139.85,139.85
EURJPY,20050317,022300,139.85,139.87,139.85,139.87
EURJPY,20050317,022400,139.88,139.88,139.86,139.87
EURJPY,20050317,022500,139.88,139.88,139.87,139.87
EURJPY,20050317,022600,139.88,139.89,139.88,139.89
EURJPY,20050317,022700,139.88,139.88,139.87,139.87
EURJPY,20050317,022800,139.86,139.86,139.82,139.82
EURJPY,20050317,022900,139.81,139.83,139.81,139.83
EURJPY,20050317,023000,139.83,139.83,139.83,139.83
EURJPY,20050317,023100,139.84,139.84,139.83,139.83
EURJPY,20050317,023200,139.84,139.84,139.84,139.84
EURJPY,20050317,023300,139.83,139.83,139.83,139.83
EURJPY,20050317,023400,139.83,139.84,139.83,139.84
EURJPY,20050317,023500,139.85,139.85,139.84,139.84
EURJPY,20050317,023600,139.83,139.85,139.83,139.85
EURJPY,20050317,023700,139.85,139.86,139.85,139.86
EURJPY,20050317,023800,139.86,139.86,139.85,139.85
EURJPY,20050317,023900,139.85,139.85,139.85,139.85
EURJPY,20050317,024000,139.84,139.84,139.84,139.84
EURJPY,20050317,024100,139.84,139.86,139.84,139.86
EURJPY,20050317,024200,139.87,139.87,139.84,139.84
EURJPY,20050317,024300,139.83,139.85,139.83,139.85
EURJPY,20050317,024400,139.86,139.86,139.86,139.86
EURJPY,20050317,024500,139.85,139.85,139.84,139.84
EURJPY,20050317,024600,139.84,139.84,139.84,139.84
EURJPY,20050317,024700,139.85,139.85,139.84,139.84
EURJPY,20050317,024800,139.84,139.84,139.84,139.84
EURJPY,20050317,025000,139.84,139.85,139.84,139.85
EURJPY,20050317,025100,139.86,139.86,139.85,139.86
EURJPY,20050317,025200,139.86,139.87,139.86,139.87
EURJPY,20050317,025300,139.86,139.86,139.85,139.86
EURJPY,20050317,025400,139.87,139.87,139.86,139.86
EURJPY,20050317,025500,139.87,139.88,139.86,139.88
EURJPY,20050317,025600,139.87,139.87,139.87,139.87
EURJPY,20050317,025700,139.86,139.87,139.86,139.87
EURJPY,20050317,025800,139.87,139.87,139.87,139.87
EURJPY,20050317,025900,139.87,139.87,139.87,139.87
EURJPY,20050317,030000,139.88,139.89,139.88,139.89
EURJPY,20050317,030100,139.89,139.89,139.89,139.89
EURJPY,20050317,030200,139.90,139.90,139.90,139.90
EURJPY,20050317,030300,139.90,139.90,139.89,139.90
EURJPY,20050317,030400,139.90,139.90,139.88,139.88
EURJPY,20050317,030500,139.89,139.89,139.89,139.89
EURJPY,20050317,030600,139.90,139.90,139.90,139.90
EURJPY,20050317,030700,139.89,139.89,139.88,139.88
EURJPY,20050317,030800,139.87,139.88,139.86,139.86
EURJPY,20050317,030900,139.85,139.86,139.85,139.86
EURJPY,20050317,031000,139.87,139.88,139.87,139.88
EURJPY,20050317,031100,139.88,139.88,139.88,139.88
EURJPY,20050317,031200,139.88,139.88,139.87,139.87
EURJPY,20050317,031300,139.87,139.89,139.87,139.89
EURJPY,20050317,031400,139.88,139.89,139.88,139.89
EURJPY,20050317,031500,139.88,139.88,139.87,139.87
EURJPY,20050317,031600,139.86,139.87,139.86,139.87
EURJPY,20050317,031700,139.87,139.89,139.87,139.88
EURJPY,20050317,031800,139.89,139.89,139.88,139.88
EURJPY,20050317,031900,139.89,139.90,139.88,139.90
EURJPY,20050317,032000,139.90,139.90,139.90,139.90
EURJPY,20050317,032100,139.89,139.90,139.89,139.90
EURJPY,20050317,032200,139.90,139.90,139.90,139.90
EURJPY,20050317,032300,139.91,139.91,139.89,139.90
EURJPY,20050317,032400,139.90,139.90,139.90,139.90
EURJPY,20050317,032500,139.91,139.91,139.90,139.90
EURJPY,20050317,032600,139.90,139.90,139.90,139.90
EURJPY,20050317,032700,139.90,139.90,139.90,139.90
EURJPY,20050317,032800,139.91,139.93,139.91,139.93
EURJPY,20050317,032900,139.93,139.93,139.93,139.93
EURJPY,20050317,033000,139.93,139.93,139.93,139.93
EURJPY,20050317,033100,139.93,139.96,139.93,139.96
EURJPY,20050317,033200,139.97,139.99,139.97,139.99
EURJPY,20050317,033300,140.00,140.00,139.98,139.98
EURJPY,20050317,033400,139.97,139.97,139.95,139.95
EURJPY,20050317,033500,139.96,139.96,139.96,139.96
EURJPY,20050317,033600,139.96,139.98,139.96,139.98
EURJPY,20050317,033700,139.97,139.97,139.97,139.97
EURJPY,20050317,033800,139.98,139.98,139.97,139.97
EURJPY,20050317,033900,139.97,139.97,139.96,139.96
EURJPY,20050317,034000,139.97,139.97,139.95,139.95
EURJPY,20050317,034100,139.94,139.94,139.93,139.93
EURJPY,20050317,034200,139.94,139.95,139.94,139.95
EURJPY,20050317,034300,139.94,139.94,139.94,139.94
EURJPY,20050317,034400,139.93,139.93,139.93,139.93
EURJPY,20050317,034500,139.93,139.95,139.93,139.95
EURJPY,20050317,034600,139.96,139.96,139.96,139.96
EURJPY,20050317,034700,139.97,139.97,139.96,139.96
EURJPY,20050317,034800,139.96,139.96,139.96,139.96
EURJPY,20050317,034900,139.96,139.96,139.95,139.96
EURJPY,20050317,035000,139.97,139.97,139.95,139.95
EURJPY,20050317,035100,139.96,139.96,139.96,139.96
EURJPY,20050317,035200,139.96,139.97,139.96,139.97
EURJPY,20050317,035300,139.96,139.97,139.96,139.96
EURJPY,20050317,035400,139.97,139.98,139.97,139.97
EURJPY,20050317,035500,139.96,139.98,139.96,139.98
EURJPY,20050317,035600,139.98,139.98,139.98,139.98
EURJPY,20050317,035700,139.98,139.98,139.98,139.98
EURJPY,20050317,035800,139.99,139.99,139.98,139.99
EURJPY,20050317,035900,139.98,139.98,139.95,139.95
EURJPY,20050317,040000,139.96,139.96,139.93,139.93
EURJPY,20050317,040100,139.94,139.94,139.93,139.94
EURJPY,20050317,040200,139.93,139.93,139.92,139.93
EURJPY,20050317,040300,139.92,139.93,139.92,139.93
EURJPY,20050317,040400,139.93,139.95,139.93,139.95
EURJPY,20050317,040500,139.96,139.99,139.96,139.99
EURJPY,20050317,040600,140.00,140.00,139.99,140.00
EURJPY,20050317,040700,140.01,140.01,139.99,139.99
EURJPY,20050317,040800,139.98,139.98,139.96,139.97
EURJPY,20050317,040900,139.98,139.98,139.97,139.97
EURJPY,20050317,041000,139.97,139.97,139.97,139.97
EURJPY,20050317,041100,139.96,139.97,139.96,139.96
EURJPY,20050317,041200,139.95,139.96,139.95,139.96
EURJPY,20050317,041300,139.97,139.97,139.96,139.97
EURJPY,20050317,041400,139.96,139.96,139.94,139.94
EURJPY,20050317,041500,139.95,139.97,139.95,139.96
EURJPY,20050317,041600,139.97,139.97,139.97,139.97
EURJPY,20050317,041700,139.97,139.97,139.96,139.96
EURJPY,20050317,041800,139.97,139.97,139.95,139.95
EURJPY,20050317,041900,139.96,139.97,139.96,139.97
EURJPY,20050317,042000,139.98,139.98,139.97,139.97
EURJPY,20050317,042100,139.97,139.97,139.96,139.96
EURJPY,20050317,042200,139.95,139.96,139.94,139.94
EURJPY,20050317,042300,139.95,139.97,139.95,139.97
EURJPY,20050317,042400,139.96,139.97,139.96,139.96
EURJPY,20050317,042500,139.95,139.95,139.95,139.95
EURJPY,20050317,042600,139.95,139.95,139.95,139.95
EURJPY,20050317,042700,139.94,139.95,139.93,139.95
EURJPY,20050317,042800,139.95,139.95,139.94,139.94
EURJPY,20050317,042900,139.93,139.93,139.93,139.93
EURJPY,20050317,043000,139.93,139.93,139.93,139.93
EURJPY,20050317,043100,139.93,139.95,139.93,139.95
EURJPY,20050317,043200,139.94,139.94,139.94,139.94
EURJPY,20050317,043300,139.94,139.94,139.93,139.94
EURJPY,20050317,043400,139.93,139.94,139.93,139.93
EURJPY,20050317,043500,139.93,139.94,139.93,139.94
EURJPY,20050317,043600,139.93,139.95,139.93,139.95
EURJPY,20050317,043700,139.94,139.94,139.94,139.94
EURJPY,20050317,043800,139.94,139.94,139.93,139.93
EURJPY,20050317,043900,139.95,139.95,139.95,139.95
EURJPY,20050317,044000,139.94,139.94,139.93,139.93
EURJPY,20050317,044100,139.94,139.95,139.94,139.94
EURJPY,20050317,044200,139.95,139.95,139.95,139.95
EURJPY,20050317,044300,139.95,139.95,139.94,139.95
EURJPY,20050317,044400,139.94,139.94,139.94,139.94
EURJPY,20050317,044500,139.95,139.95,139.93,139.93
EURJPY,20050317,044600,139.95,139.95,139.94,139.94
EURJPY,20050317,044700,139.95,139.95,139.95,139.95
EURJPY,20050317,044800,139.95,139.95,139.94,139.94
EURJPY,20050317,044900,139.95,139.96,139.95,139.95
EURJPY,20050317,045000,139.95,139.95,139.94,139.94
EURJPY,20050317,045100,139.95,139.95,139.93,139.93
EURJPY,20050317,045200,139.94,139.94,139.94,139.94
EURJPY,20050317,045300,139.94,139.94,139.93,139.93
EURJPY,20050317,045400,139.93,139.93,139.93,139.93
EURJPY,20050317,045500,139.93,139.93,139.93,139.93
EURJPY,20050317,045600,139.93,139.93,139.92,139.92
EURJPY,20050317,045700,139.93,139.93,139.93,139.93
EURJPY,20050317,045800,139.93,139.93,139.93,139.93
EURJPY,20050317,045900,139.93,139.93,139.93,139.93
EURJPY,20050317,050000,139.93,139.93,139.92,139.92
EURJPY,20050317,050100,139.92,139.92,139.92,139.92
EURJPY,20050317,050200,139.93,139.93,139.93,139.93
EURJPY,20050317,050300,139.93,139.93,139.93,139.93
EURJPY,20050317,050400,139.93,139.93,139.93,139.93
EURJPY,20050317,050500,139.94,139.94,139.94,139.94
EURJPY,20050317,050600,139.94,139.94,139.93,139.93
EURJPY,20050317,050700,139.92,139.92,139.90,139.91
EURJPY,20050317,050800,139.92,139.93,139.92,139.93
EURJPY,20050317,050900,139.93,139.93,139.91,139.91
EURJPY,20050317,051000,139.90,139.92,139.90,139.92
EURJPY,20050317,051100,139.91,139.91,139.90,139.90
EURJPY,20050317,051200,139.91,139.91,139.90,139.90
EURJPY,20050317,051300,139.90,139.90,139.89,139.89
EURJPY,20050317,051400,139.90,139.90,139.90,139.90
EURJPY,20050317,051500,139.89,139.91,139.89,139.91
EURJPY,20050317,051600,139.91,139.91,139.91,139.91
EURJPY,20050317,051700,139.90,139.90,139.88,139.88
EURJPY,20050317,051800,139.89,139.90,139.89,139.90
EURJPY,20050317,051900,139.89,139.90,139.89,139.90
EURJPY,20050317,052000,139.91,139.93,139.91,139.93
EURJPY,20050317,052100,139.94,139.95,139.94,139.94
EURJPY,20050317,052200,139.95,139.95,139.93,139.93
EURJPY,20050317,052300,139.93,139.93,139.93,139.93
EURJPY,20050317,052400,139.94,139.94,139.93,139.93
EURJPY,20050317,052500,139.92,139.93,139.92,139.93
EURJPY,20050317,052600,139.92,139.93,139.90,139.93
EURJPY,20050317,052700,139.94,139.94,139.93,139.93
EURJPY,20050317,052800,139.94,139.94,139.93,139.94
EURJPY,20050317,052900,139.93,139.94,139.93,139.94
EURJPY,20050317,053000,139.95,139.95,139.94,139.94
EURJPY,20050317,053100,139.95,139.95,139.93,139.93
EURJPY,20050317,053200,139.92,139.92,139.90,139.90
EURJPY,20050317,053300,139.89,139.89,139.87,139.87
EURJPY,20050317,053400,139.86,139.86,139.85,139.85
EURJPY,20050317,053500,139.86,139.86,139.86,139.86
EURJPY,20050317,053600,139.86,139.86,139.84,139.84
EURJPY,20050317,053700,139.83,139.84,139.83,139.84
EURJPY,20050317,053800,139.83,139.83,139.82,139.83
EURJPY,20050317,053900,139.82,139.83,139.82,139.83
EURJPY,20050317,054000,139.82,139.83,139.82,139.83
EURJPY,20050317,054100,139.82,139.84,139.82,139.84
EURJPY,20050317,054200,139.84,139.84,139.84,139.84
EURJPY,20050317,054300,139.84,139.84,139.84,139.84
EURJPY,20050317,054400,139.85,139.85,139.84,139.84
EURJPY,20050317,054500,139.84,139.85,139.84,139.85
EURJPY,20050317,054600,139.84,139.85,139.84,139.85
EURJPY,20050317,054700,139.85,139.86,139.85,139.86
EURJPY,20050317,054800,139.85,139.85,139.83,139.84
EURJPY,20050317,054900,139.85,139.85,139.84,139.85
EURJPY,20050317,055000,139.84,139.84,139.82,139.82
EURJPY,20050317,055100,139.83,139.83,139.82,139.82
EURJPY,20050317,055200,139.82,139.82,139.82,139.82
EURJPY,20050317,055300,139.82,139.82,139.81,139.81
EURJPY,20050317,055400,139.82,139.82,139.82,139.82
EURJPY,20050317,055500,139.82,139.82,139.80,139.81
EURJPY,20050317,055600,139.82,139.82,139.80,139.80
EURJPY,20050317,055700,139.79,139.80,139.79,139.80
EURJPY,20050317,055800,139.79,139.80,139.79,139.80
EURJPY,20050317,055900,139.79,139.80,139.79,139.79
EURJPY,20050317,060000,139.78,139.78,139.76,139.77
EURJPY,20050317,060100,139.78,139.78,139.78,139.78
EURJPY,20050317,060200,139.79,139.79,139.78,139.79
EURJPY,20050317,060300,139.79,139.79,139.79,139.79
EURJPY,20050317,060400,139.80,139.80,139.79,139.79
EURJPY,20050317,060500,139.79,139.79,139.79,139.79
EURJPY,20050317,060600,139.80,139.80,139.79,139.79
EURJPY,20050317,060700,139.80,139.80,139.80,139.80
EURJPY,20050317,060800,139.80,139.80,139.74,139.74
EURJPY,20050317,060900,139.75,139.76,139.74,139.76
EURJPY,20050317,061000,139.75,139.75,139.74,139.74
EURJPY,20050317,061100,139.75,139.76,139.71,139.71
EURJPY,20050317,061200,139.72,139.73,139.72,139.73
EURJPY,20050317,061300,139.72,139.72,139.68,139.69
EURJPY,20050317,061400,139.70,139.70,139.68,139.68
EURJPY,20050317,061500,139.69,139.69,139.67,139.67
EURJPY,20050317,061600,139.66,139.67,139.65,139.67
EURJPY,20050317,061700,139.66,139.67,139.66,139.66
EURJPY,20050317,061800,139.67,139.69,139.67,139.68
EURJPY,20050317,061900,139.69,139.70,139.68,139.69
EURJPY,20050317,062000,139.70,139.72,139.70,139.72
EURJPY,20050317,062100,139.71,139.73,139.71,139.73
EURJPY,20050317,062200,139.72,139.72,139.71,139.71
EURJPY,20050317,062300,139.70,139.70,139.69,139.69
EURJPY,20050317,062400,139.69,139.70,139.69,139.70
EURJPY,20050317,062500,139.71,139.71,139.70,139.70
EURJPY,20050317,062600,139.71,139.72,139.71,139.72
EURJPY,20050317,062700,139.73,139.74,139.73,139.73
EURJPY,20050317,062800,139.74,139.75,139.74,139.75
EURJPY,20050317,062900,139.76,139.77,139.76,139.77
EURJPY,20050317,063000,139.76,139.78,139.76,139.78
EURJPY,20050317,063100,139.79,139.80,139.78,139.78
EURJPY,20050317,063200,139.79,139.79,139.78,139.78
EURJPY,20050317,063300,139.77,139.78,139.77,139.78
EURJPY,20050317,063400,139.77,139.77,139.73,139.74
EURJPY,20050317,063500,139.73,139.74,139.73,139.74
EURJPY,20050317,063600,139.74,139.74,139.73,139.73
EURJPY,20050317,063700,139.74,139.74,139.73,139.73
EURJPY,20050317,063800,139.72,139.72,139.71,139.72
EURJPY,20050317,063900,139.71,139.72,139.71,139.71
EURJPY,20050317,064000,139.71,139.71,139.71,139.71
EURJPY,20050317,064100,139.72,139.72,139.70,139.71
EURJPY,20050317,064200,139.71,139.71,139.71,139.71
EURJPY,20050317,064300,139.72,139.73,139.72,139.72
EURJPY,20050317,064400,139.72,139.72,139.72,139.72
EURJPY,20050317,064500,139.73,139.73,139.72,139.72
EURJPY,20050317,064600,139.71,139.72,139.71,139.72
EURJPY,20050317,064700,139.72,139.72,139.70,139.70
EURJPY,20050317,064800,139.69,139.69,139.67,139.67
EURJPY,20050317,064900,139.66,139.66,139.65,139.65
EURJPY,20050317,065000,139.65,139.65,139.65,139.65
EURJPY,20050317,065100,139.66,139.66,139.65,139.65
EURJPY,20050317,065200,139.66,139.66,139.60,139.61
EURJPY,20050317,065300,139.60,139.60,139.58,139.59
EURJPY,20050317,065400,139.60,139.62,139.60,139.62
EURJPY,20050317,065500,139.63,139.64,139.62,139.62
EURJPY,20050317,065600,139.63,139.63,139.62,139.62
EURJPY,20050317,065700,139.62,139.63,139.62,139.63
EURJPY,20050317,065800,139.63,139.65,139.63,139.65
EURJPY,20050317,065900,139.66,139.66,139.66,139.66
EURJPY,20050317,070000,139.66,139.66,139.64,139.64
EURJPY,20050317,070100,139.65,139.65,139.65,139.65
EURJPY,20050317,070200,139.66,139.67,139.63,139.64
EURJPY,20050317,070300,139.65,139.65,139.63,139.64
EURJPY,20050317,070400,139.65,139.65,139.65,139.65
EURJPY,20050317,070500,139.64,139.66,139.64,139.66
EURJPY,20050317,070600,139.67,139.68,139.66,139.68
EURJPY,20050317,070700,139.69,139.70,139.68,139.70
EURJPY,20050317,070800,139.69,139.69,139.68,139.68
EURJPY,20050317,070900,139.69,139.69,139.68,139.68
EURJPY,20050317,071000,139.67,139.68,139.66,139.68
EURJPY,20050317,071100,139.69,139.69,139.68,139.69
EURJPY,20050317,071200,139.68,139.68,139.67,139.67
EURJPY,20050317,071300,139.68,139.68,139.67,139.67
EURJPY,20050317,071400,139.68,139.68,139.67,139.67
EURJPY,20050317,071500,139.68,139.68,139.68,139.68
EURJPY,20050317,071600,139.68,139.68,139.66,139.67
EURJPY,20050317,071700,139.67,139.68,139.67,139.68
EURJPY,20050317,071800,139.67,139.68,139.67,139.68
EURJPY,20050317,071900,139.67,139.70,139.66,139.67
EURJPY,20050317,072000,139.68,139.68,139.66,139.67
EURJPY,20050317,072100,139.66,139.67,139.65,139.65
EURJPY,20050317,072200,139.64,139.66,139.64,139.66
EURJPY,20050317,072300,139.67,139.67,139.66,139.66
EURJPY,20050317,072400,139.67,139.67,139.66,139.66
EURJPY,20050317,072500,139.65,139.65,139.64,139.64
EURJPY,20050317,072600,139.65,139.66,139.65,139.66
EURJPY,20050317,072700,139.67,139.68,139.67,139.68
EURJPY,20050317,072800,139.68,139.70,139.68,139.70
EURJPY,20050317,072900,139.71,139.73,139.71,139.73
EURJPY,20050317,073000,139.74,139.76,139.74,139.76
EURJPY,20050317,073100,139.75,139.76,139.75,139.75
EURJPY,20050317,073200,139.75,139.75,139.75,139.75
EURJPY,20050317,073300,139.75,139.75,139.74,139.75
EURJPY,20050317,073400,139.76,139.79,139.76,139.79
EURJPY,20050317,073500,139.78,139.78,139.78,139.78
EURJPY,20050317,073600,139.78,139.79,139.78,139.79
EURJPY,20050317,073700,139.78,139.79,139.78,139.79
EURJPY,20050317,073800,139.78,139.79,139.78,139.78
EURJPY,20050317,073900,139.78,139.78,139.78,139.78
EURJPY,20050317,074000,139.79,139.79,139.78,139.78
EURJPY,20050317,074100,139.77,139.81,139.77,139.81
EURJPY,20050317,074200,139.82,139.82,139.80,139.80
EURJPY,20050317,074300,139.79,139.81,139.79,139.81
EURJPY,20050317,074400,139.80,139.81,139.80,139.81
EURJPY,20050317,074500,139.81,139.82,139.81,139.82
EURJPY,20050317,074600,139.82,139.82,139.82,139.82
EURJPY,20050317,074700,139.81,139.81,139.77,139.77
EURJPY,20050317,074800,139.76,139.79,139.76,139.79
EURJPY,20050317,074900,139.80,139.80,139.78,139.80
EURJPY,20050317,075000,139.81,139.81,139.81,139.81
EURJPY,20050317,075100,139.82,139.82,139.81,139.81
EURJPY,20050317,075200,139.80,139.81,139.80,139.80
EURJPY,20050317,075300,139.79,139.82,139.79,139.81
EURJPY,20050317,075400,139.80,139.80,139.79,139.80
EURJPY,20050317,075500,139.79,139.80,139.79,139.80
EURJPY,20050317,075600,139.79,139.80,139.79,139.80
EURJPY,20050317,075700,139.79,139.80,139.79,139.79
EURJPY,20050317,075800,139.80,139.80,139.78,139.78
EURJPY,20050317,075900,139.79,139.79,139.78,139.78
EURJPY,20050317,080000,139.77,139.77,139.76,139.76
EURJPY,20050317,080100,139.75,139.76,139.74,139.74
EURJPY,20050317,080200,139.75,139.75,139.73,139.74
EURJPY,20050317,080300,139.74,139.74,139.74,139.74
EURJPY,20050317,080400,139.73,139.74,139.72,139.73
EURJPY,20050317,080500,139.72,139.73,139.72,139.73
EURJPY,20050317,080600,139.72,139.74,139.72,139.74
EURJPY,20050317,080700,139.73,139.75,139.73,139.74
EURJPY,20050317,080800,139.75,139.76,139.73,139.73
EURJPY,20050317,080900,139.74,139.75,139.72,139.72
EURJPY,20050317,081000,139.73,139.74,139.71,139.71
EURJPY,20050317,081100,139.70,139.73,139.68,139.68
EURJPY,20050317,081200,139.70,139.73,139.70,139.72
EURJPY,20050317,081300,139.71,139.72,139.71,139.71
EURJPY,20050317,081400,139.72,139.74,139.72,139.74
EURJPY,20050317,081500,139.75,139.75,139.72,139.73
EURJPY,20050317,081600,139.74,139.75,139.74,139.74
EURJPY,20050317,081700,139.73,139.73,139.69,139.69
EURJPY,20050317,081800,139.68,139.70,139.68,139.70
EURJPY,20050317,081900,139.69,139.71,139.68,139.71
EURJPY,20050317,082000,139.70,139.71,139.69,139.70
EURJPY,20050317,082100,139.71,139.76,139.70,139.76
EURJPY,20050317,082200,139.75,139.75,139.72,139.72
EURJPY,20050317,082300,139.73,139.74,139.73,139.73
EURJPY,20050317,082400,139.74,139.75,139.73,139.74
EURJPY,20050317,082500,139.73,139.74,139.72,139.74
EURJPY,20050317,082600,139.73,139.74,139.72,139.73
EURJPY,20050317,082700,139.73,139.73,139.73,139.73
EURJPY,20050317,082800,139.74,139.74,139.73,139.74
EURJPY,20050317,082900,139.73,139.73,139.69,139.70
EURJPY,20050317,083000,139.71,139.72,139.71,139.72
EURJPY,20050317,083100,139.71,139.72,139.70,139.71
EURJPY,20050317,083200,139.72,139.72,139.69,139.69
EURJPY,20050317,083300,139.70,139.70,139.69,139.69
EURJPY,20050317,083400,139.70,139.70,139.67,139.67
EURJPY,20050317,083500,139.68,139.68,139.65,139.65
EURJPY,20050317,083600,139.66,139.66,139.66,139.66
EURJPY,20050317,083700,139.65,139.65,139.60,139.61
EURJPY,20050317,083800,139.60,139.63,139.60,139.63
EURJPY,20050317,083900,139.64,139.64,139.64,139.64
EURJPY,20050317,084000,139.64,139.65,139.63,139.65
EURJPY,20050317,084100,139.64,139.65,139.64,139.65
EURJPY,20050317,084200,139.65,139.66,139.65,139.66
EURJPY,20050317,084300,139.67,139.69,139.66,139.69
EURJPY,20050317,084400,139.70,139.73,139.69,139.72
EURJPY,20050317,084500,139.73,139.73,139.68,139.68
EURJPY,20050317,084600,139.69,139.70,139.69,139.70
EURJPY,20050317,084700,139.69,139.69,139.67,139.67
EURJPY,20050317,084800,139.68,139.68,139.66,139.66
EURJPY,20050317,084900,139.65,139.65,139.61,139.61
EURJPY,20050317,085000,139.62,139.63,139.61,139.63
EURJPY,20050317,085100,139.62,139.64,139.62,139.64
EURJPY,20050317,085200,139.63,139.63,139.61,139.63
EURJPY,20050317,085300,139.62,139.62,139.60,139.62
EURJPY,20050317,085400,139.61,139.62,139.60,139.62
EURJPY,20050317,085500,139.62,139.62,139.61,139.61
EURJPY,20050317,085600,139.62,139.63,139.62,139.62
EURJPY,20050317,085700,139.63,139.63,139.62,139.62
EURJPY,20050317,085800,139.61,139.61,139.59,139.59
EURJPY,20050317,085900,139.58,139.58,139.53,139.53
EURJPY,20050317,090000,139.54,139.54,139.52,139.53
EURJPY,20050317,090100,139.54,139.55,139.54,139.55
EURJPY,20050317,090200,139.56,139.57,139.56,139.57
EURJPY,20050317,090300,139.56,139.59,139.56,139.58
EURJPY,20050317,090400,139.57,139.60,139.57,139.60
EURJPY,20050317,090500,139.61,139.62,139.61,139.62
EURJPY,20050317,090600,139.61,139.62,139.61,139.61
EURJPY,20050317,090700,139.62,139.64,139.62,139.62
EURJPY,20050317,090800,139.63,139.63,139.62,139.62
EURJPY,20050317,090900,139.63,139.63,139.62,139.62
EURJPY,20050317,091000,139.63,139.64,139.63,139.64
EURJPY,20050317,091100,139.65,139.66,139.63,139.64
EURJPY,20050317,091200,139.63,139.64,139.63,139.64
EURJPY,20050317,091300,139.63,139.64,139.62,139.64
EURJPY,20050317,091400,139.65,139.67,139.65,139.66
EURJPY,20050317,091500,139.65,139.65,139.64,139.65
EURJPY,20050317,091600,139.64,139.65,139.64,139.65
EURJPY,20050317,091700,139.67,139.68,139.67,139.68
EURJPY,20050317,091800,139.67,139.67,139.67,139.67
EURJPY,20050317,091900,139.66,139.67,139.65,139.67
EURJPY,20050317,092000,139.66,139.68,139.66,139.68
EURJPY,20050317,092100,139.69,139.69,139.67,139.67
EURJPY,20050317,092200,139.66,139.69,139.66,139.68
EURJPY,20050317,092300,139.69,139.70,139.68,139.70
EURJPY,20050317,092400,139.69,139.71,139.69,139.70
EURJPY,20050317,092500,139.71,139.73,139.70,139.72
EURJPY,20050317,092600,139.71,139.72,139.71,139.71
EURJPY,20050317,092700,139.71,139.72,139.70,139.72
EURJPY,20050317,092800,139.73,139.73,139.71,139.72
EURJPY,20050317,092900,139.72,139.72,139.72,139.72
EURJPY,20050317,093000,139.71,139.71,139.68,139.69
EURJPY,20050317,093100,139.70,139.70,139.67,139.67
EURJPY,20050317,093200,139.68,139.68,139.67,139.67
EURJPY,20050317,093300,139.68,139.68,139.65,139.68
EURJPY,20050317,093400,139.69,139.70,139.68,139.68
EURJPY,20050317,093500,139.69,139.69,139.66,139.68
EURJPY,20050317,093600,139.67,139.68,139.66,139.68
EURJPY,20050317,093700,139.67,139.68,139.66,139.66
EURJPY,20050317,093800,139.65,139.65,139.65,139.65
EURJPY,20050317,093900,139.66,139.67,139.65,139.65
EURJPY,20050317,094000,139.66,139.68,139.66,139.68
EURJPY,20050317,094100,139.67,139.67,139.65,139.65
EURJPY,20050317,094200,139.67,139.69,139.66,139.68
EURJPY,20050317,094300,139.69,139.71,139.69,139.71
EURJPY,20050317,094400,139.70,139.71,139.70,139.71
EURJPY,20050317,094500,139.70,139.70,139.68,139.68
EURJPY,20050317,094600,139.69,139.70,139.68,139.69
EURJPY,20050317,094700,139.70,139.72,139.69,139.71
EURJPY,20050317,094800,139.72,139.72,139.68,139.69
EURJPY,20050317,094900,139.70,139.70,139.69,139.70
EURJPY,20050317,095000,139.69,139.70,139.69,139.70
EURJPY,20050317,095100,139.70,139.70,139.70,139.70
EURJPY,20050317,095200,139.71,139.71,139.70,139.70
EURJPY,20050317,095300,139.69,139.70,139.69,139.70
EURJPY,20050317,095400,139.69,139.70,139.68,139.70
EURJPY,20050317,095500,139.71,139.71,139.70,139.70
EURJPY,20050317,095600,139.69,139.71,139.68,139.68
EURJPY,20050317,095700,139.67,139.69,139.67,139.68
EURJPY,20050317,095800,139.69,139.70,139.67,139.68
EURJPY,20050317,095900,139.67,139.67,139.65,139.66
EURJPY,20050317,100000,139.65,139.67,139.65,139.65
EURJPY,20050317,100100,139.64,139.65,139.63,139.65
EURJPY,20050317,100200,139.66,139.66,139.64,139.64
EURJPY,20050317,100300,139.65,139.66,139.65,139.65
EURJPY,20050317,100400,139.64,139.67,139.64,139.65
EURJPY,20050317,100500,139.64,139.65,139.63,139.65
EURJPY,20050317,100600,139.64,139.64,139.64,139.64
EURJPY,20050317,100700,139.64,139.65,139.64,139.64
EURJPY,20050317,100800,139.63,139.65,139.63,139.64
EURJPY,20050317,100900,139.63,139.63,139.62,139.63
EURJPY,20050317,101000,139.62,139.64,139.62,139.63
EURJPY,20050317,101100,139.64,139.64,139.63,139.64
EURJPY,20050317,101200,139.65,139.65,139.63,139.65
EURJPY,20050317,101300,139.64,139.65,139.63,139.63
EURJPY,20050317,101400,139.62,139.62,139.62,139.62
EURJPY,20050317,101500,139.61,139.63,139.61,139.62
EURJPY,20050317,101600,139.62,139.62,139.62,139.62
EURJPY,20050317,101700,139.61,139.62,139.57,139.57
EURJPY,20050317,101800,139.58,139.58,139.57,139.58
EURJPY,20050317,101900,139.59,139.59,139.58,139.58
EURJPY,20050317,102000,139.59,139.62,139.59,139.62
EURJPY,20050317,102100,139.61,139.62,139.60,139.62
EURJPY,20050317,102200,139.61,139.61,139.58,139.58
EURJPY,20050317,102300,139.59,139.59,139.57,139.57
EURJPY,20050317,102400,139.58,139.58,139.58,139.58
EURJPY,20050317,102500,139.57,139.57,139.56,139.56
EURJPY,20050317,102600,139.56,139.56,139.48,139.48
EURJPY,20050317,102700,139.49,139.51,139.48,139.51
EURJPY,20050317,102800,139.52,139.52,139.50,139.51
EURJPY,20050317,102900,139.50,139.54,139.50,139.54
EURJPY,20050317,103000,139.55,139.56,139.54,139.54
EURJPY,20050317,103100,139.53,139.54,139.52,139.53
EURJPY,20050317,103200,139.54,139.55,139.53,139.54
EURJPY,20050317,103300,139.53,139.54,139.52,139.53
EURJPY,20050317,103400,139.52,139.54,139.52,139.54
EURJPY,20050317,103500,139.53,139.54,139.53,139.53
EURJPY,20050317,103600,139.52,139.52,139.51,139.52
EURJPY,20050317,103700,139.53,139.55,139.53,139.54
EURJPY,20050317,103800,139.53,139.53,139.51,139.53
EURJPY,20050317,103900,139.52,139.53,139.51,139.53
EURJPY,20050317,104000,139.52,139.55,139.51,139.55
EURJPY,20050317,104100,139.56,139.59,139.55,139.59
EURJPY,20050317,104200,139.58,139.58,139.56,139.56
EURJPY,20050317,104300,139.57,139.57,139.57,139.57
EURJPY,20050317,104400,139.56,139.56,139.55,139.55
EURJPY,20050317,104500,139.56,139.56,139.54,139.54
EURJPY,20050317,104600,139.53,139.55,139.53,139.55
EURJPY,20050317,104700,139.54,139.57,139.54,139.57
EURJPY,20050317,104800,139.56,139.57,139.54,139.56
EURJPY,20050317,104900,139.55,139.58,139.55,139.57
EURJPY,20050317,105000,139.58,139.59,139.58,139.59
EURJPY,20050317,105100,139.58,139.65,139.58,139.65
EURJPY,20050317,105200,139.66,139.68,139.66,139.68
EURJPY,20050317,105300,139.67,139.68,139.65,139.66
EURJPY,20050317,105400,139.67,139.68,139.67,139.68
EURJPY,20050317,105500,139.67,139.69,139.66,139.69
EURJPY,20050317,105600,139.68,139.68,139.66,139.67
EURJPY,20050317,105700,139.68,139.70,139.68,139.69
EURJPY,20050317,105800,139.70,139.72,139.70,139.71
EURJPY,20050317,105900,139.70,139.70,139.65,139.65
EURJPY,20050317,110000,139.64,139.64,139.64,139.64
EURJPY,20050317,110100,139.63,139.63,139.62,139.62
EURJPY,20050317,110200,139.61,139.61,139.59,139.59
EURJPY,20050317,110300,139.58,139.62,139.58,139.61
EURJPY,20050317,110400,139.62,139.62,139.58,139.58
EURJPY,20050317,110500,139.59,139.61,139.59,139.61
EURJPY,20050317,110600,139.62,139.62,139.62,139.62
EURJPY,20050317,110700,139.62,139.62,139.59,139.59
EURJPY,20050317,110800,139.60,139.61,139.59,139.59
EURJPY,20050317,110900,139.60,139.60,139.58,139.58
EURJPY,20050317,111000,139.59,139.59,139.59,139.59
EURJPY,20050317,111100,139.59,139.61,139.59,139.61
EURJPY,20050317,111200,139.62,139.64,139.62,139.62
EURJPY,20050317,111300,139.61,139.61,139.59,139.59
EURJPY,20050317,111400,139.60,139.61,139.60,139.61
EURJPY,20050317,111500,139.60,139.60,139.59,139.59
EURJPY,20050317,111600,139.58,139.59,139.58,139.58
EURJPY,20050317,111700,139.57,139.59,139.57,139.59
EURJPY,20050317,111800,139.58,139.59,139.58,139.59
EURJPY,20050317,111900,139.60,139.62,139.60,139.62
EURJPY,20050317,112000,139.63,139.65,139.62,139.65
EURJPY,20050317,112100,139.64,139.64,139.59,139.59
EURJPY,20050317,112200,139.60,139.60,139.59,139.59
EURJPY,20050317,112300,139.58,139.63,139.58,139.63
EURJPY,20050317,112400,139.64,139.64,139.60,139.61
EURJPY,20050317,112500,139.62,139.64,139.62,139.64
EURJPY,20050317,112600,139.63,139.64,139.61,139.61
EURJPY,20050317,112700,139.62,139.62,139.60,139.60
EURJPY,20050317,112800,139.61,139.61,139.61,139.61
EURJPY,20050317,112900,139.60,139.61,139.60,139.60
EURJPY,20050317,113000,139.59,139.60,139.57,139.60
EURJPY,20050317,113100,139.61,139.61,139.58,139.59
EURJPY,20050317,113200,139.60,139.60,139.59,139.59
EURJPY,20050317,113300,139.60,139.61,139.58,139.59
EURJPY,20050317,113400,139.58,139.60,139.58,139.59
EURJPY,20050317,113500,139.58,139.58,139.57,139.58
EURJPY,20050317,113600,139.57,139.59,139.57,139.59
EURJPY,20050317,113700,139.59,139.59,139.59,139.59
EURJPY,20050317,113800,139.58,139.59,139.58,139.59
EURJPY,20050317,113900,139.60,139.60,139.59,139.60
EURJPY,20050317,114000,139.59,139.59,139.57,139.58
EURJPY,20050317,114100,139.59,139.62,139.59,139.60
EURJPY,20050317,114200,139.59,139.60,139.58,139.60
EURJPY,20050317,114300,139.59,139.59,139.56,139.56
EURJPY,20050317,114400,139.57,139.58,139.57,139.58
EURJPY,20050317,114500,139.57,139.57,139.56,139.56
EURJPY,20050317,114600,139.57,139.58,139.56,139.56
EURJPY,20050317,114700,139.55,139.57,139.55,139.56
EURJPY,20050317,114800,139.57,139.57,139.56,139.56
EURJPY,20050317,114900,139.55,139.56,139.55,139.56
EURJPY,20050317,115000,139.57,139.57,139.54,139.56
EURJPY,20050317,115100,139.57,139.57,139.57,139.57
EURJPY,20050317,115200,139.56,139.57,139.56,139.56
EURJPY,20050317,115300,139.55,139.55,139.54,139.55
EURJPY,20050317,115400,139.56,139.56,139.52,139.53
EURJPY,20050317,115500,139.52,139.52,139.52,139.52
EURJPY,20050317,115600,139.53,139.54,139.52,139.52
EURJPY,20050317,115700,139.51,139.52,139.50,139.50
EURJPY,20050317,115800,139.51,139.52,139.51,139.52
EURJPY,20050317,115900,139.51,139.52,139.51,139.52
EURJPY,20050317,120000,139.53,139.53,139.51,139.51
EURJPY,20050317,120100,139.52,139.52,139.51,139.51
EURJPY,20050317,120200,139.52,139.52,139.52,139.52
EURJPY,20050317,120300,139.51,139.52,139.51,139.52
EURJPY,20050317,120400,139.51,139.52,139.50,139.51
EURJPY,20050317,120500,139.52,139.52,139.51,139.51
EURJPY,20050317,120600,139.50,139.52,139.49,139.52
EURJPY,20050317,120700,139.53,139.53,139.52,139.53
EURJPY,20050317,120800,139.52,139.52,139.52,139.52
EURJPY,20050317,120900,139.53,139.53,139.52,139.53
EURJPY,20050317,121000,139.52,139.54,139.52,139.53
EURJPY,20050317,121100,139.52,139.52,139.50,139.51
EURJPY,20050317,121200,139.52,139.52,139.50,139.52
EURJPY,20050317,121300,139.53,139.54,139.51,139.54
EURJPY,20050317,121400,139.53,139.53,139.53,139.53
EURJPY,20050317,121500,139.54,139.56,139.54,139.56
EURJPY,20050317,121600,139.55,139.55,139.53,139.54
EURJPY,20050317,121700,139.53,139.55,139.52,139.55
EURJPY,20050317,121800,139.56,139.57,139.54,139.54
EURJPY,20050317,121900,139.53,139.54,139.53,139.54
EURJPY,20050317,122000,139.53,139.53,139.52,139.53
EURJPY,20050317,122100,139.54,139.55,139.54,139.54
EURJPY,20050317,122200,139.55,139.56,139.53,139.53
EURJPY,20050317,122300,139.54,139.56,139.54,139.55
EURJPY,20050317,122400,139.54,139.56,139.54,139.55
EURJPY,20050317,122500,139.56,139.56,139.56,139.56
EURJPY,20050317,122600,139.55,139.56,139.55,139.56
EURJPY,20050317,122700,139.55,139.57,139.55,139.55
EURJPY,20050317,122800,139.54,139.56,139.54,139.56
EURJPY,20050317,122900,139.57,139.59,139.57,139.58
EURJPY,20050317,123000,139.57,139.58,139.56,139.58
EURJPY,20050317,123100,139.58,139.59,139.58,139.59
EURJPY,20050317,123200,139.58,139.58,139.57,139.57
EURJPY,20050317,123300,139.58,139.59,139.58,139.59
EURJPY,20050317,123400,139.58,139.58,139.58,139.58
EURJPY,20050317,123500,139.58,139.59,139.58,139.58
EURJPY,20050317,123600,139.57,139.58,139.57,139.57
EURJPY,20050317,123700,139.58,139.58,139.57,139.58
EURJPY,20050317,123800,139.59,139.59,139.58,139.58
EURJPY,20050317,123900,139.59,139.59,139.58,139.58
EURJPY,20050317,124000,139.59,139.60,139.58,139.59
EURJPY,20050317,124100,139.60,139.66,139.60,139.65
EURJPY,20050317,124200,139.66,139.66,139.65,139.65
EURJPY,20050317,124300,139.66,139.67,139.66,139.67
EURJPY,20050317,124400,139.68,139.69,139.68,139.69
EURJPY,20050317,124500,139.70,139.72,139.69,139.69
EURJPY,20050317,124600,139.68,139.70,139.67,139.67
EURJPY,20050317,124700,139.66,139.66,139.65,139.66
EURJPY,20050317,124800,139.67,139.68,139.65,139.65
EURJPY,20050317,124900,139.66,139.66,139.65,139.65
EURJPY,20050317,125000,139.64,139.65,139.64,139.65
EURJPY,20050317,125100,139.64,139.65,139.62,139.65
EURJPY,20050317,125200,139.64,139.64,139.62,139.62
EURJPY,20050317,125300,139.63,139.64,139.62,139.64
EURJPY,20050317,125400,139.63,139.63,139.62,139.63
EURJPY,20050317,125500,139.62,139.63,139.62,139.63
EURJPY,20050317,125600,139.64,139.64,139.60,139.62
EURJPY,20050317,125700,139.63,139.63,139.62,139.62
EURJPY,20050317,125800,139.61,139.62,139.60,139.60
EURJPY,20050317,125900,139.61,139.62,139.61,139.62
EURJPY,20050317,130000,139.63,139.64,139.62,139.64
EURJPY,20050317,130100,139.65,139.65,139.62,139.62
EURJPY,20050317,130200,139.64,139.64,139.63,139.63
EURJPY,20050317,130300,139.64,139.65,139.64,139.65
EURJPY,20050317,130400,139.64,139.64,139.63,139.63
EURJPY,20050317,130500,139.64,139.66,139.64,139.66
EURJPY,20050317,130600,139.65,139.65,139.65,139.65
EURJPY,20050317,130700,139.65,139.65,139.64,139.64
EURJPY,20050317,130800,139.63,139.65,139.63,139.64
EURJPY,20050317,130900,139.65,139.67,139.65,139.66
EURJPY,20050317,131000,139.66,139.66,139.66,139.66
EURJPY,20050317,131100,139.67,139.67,139.67,139.67
EURJPY,20050317,131200,139.68,139.68,139.67,139.68
EURJPY,20050317,131300,139.68,139.68,139.68,139.68
EURJPY,20050317,131400,139.67,139.67,139.66,139.66
EURJPY,20050317,131500,139.67,139.67,139.65,139.65
EURJPY,20050317,131600,139.66,139.66,139.65,139.65
EURJPY,20050317,131700,139.65,139.65,139.65,139.65
EURJPY,20050317,131800,139.64,139.64,139.62,139.62
EURJPY,20050317,131900,139.61,139.61,139.59,139.60
EURJPY,20050317,132000,139.61,139.61,139.61,139.61
EURJPY,20050317,132100,139.60,139.60,139.58,139.59
EURJPY,20050317,132200,139.60,139.61,139.59,139.60
EURJPY,20050317,132300,139.59,139.60,139.59,139.60
EURJPY,20050317,132400,139.61,139.61,139.60,139.60
EURJPY,20050317,132500,139.59,139.60,139.59,139.60
EURJPY,20050317,132600,139.60,139.60,139.59,139.60
EURJPY,20050317,132700,139.59,139.61,139.59,139.61
EURJPY,20050317,132800,139.60,139.63,139.60,139.62
EURJPY,20050317,132900,139.63,139.65,139.63,139.65
EURJPY,20050317,133000,139.64,139.66,139.64,139.66
EURJPY,20050317,133100,139.66,139.68,139.66,139.68
EURJPY,20050317,133200,139.67,139.68,139.67,139.67
EURJPY,20050317,133300,139.66,139.68,139.65,139.68
EURJPY,20050317,133400,139.69,139.71,139.69,139.69
EURJPY,20050317,133500,139.68,139.69,139.67,139.68
EURJPY,20050317,133600,139.67,139.67,139.65,139.65
EURJPY,20050317,133700,139.64,139.67,139.64,139.67
EURJPY,20050317,133800,139.68,139.68,139.67,139.68
EURJPY,20050317,133900,139.67,139.68,139.66,139.67
EURJPY,20050317,134000,139.68,139.68,139.66,139.68
EURJPY,20050317,134100,139.67,139.68,139.65,139.65
EURJPY,20050317,134200,139.66,139.67,139.65,139.66
EURJPY,20050317,134300,139.65,139.65,139.65,139.65
EURJPY,20050317,134400,139.65,139.68,139.65,139.68
EURJPY,20050317,134500,139.67,139.67,139.65,139.67
EURJPY,20050317,134600,139.68,139.71,139.67,139.70
EURJPY,20050317,134700,139.69,139.71,139.69,139.71
EURJPY,20050317,134800,139.70,139.74,139.70,139.74
EURJPY,20050317,134900,139.73,139.74,139.73,139.73
EURJPY,20050317,135000,139.72,139.74,139.72,139.72
EURJPY,20050317,135100,139.73,139.74,139.73,139.74
EURJPY,20050317,135200,139.73,139.74,139.73,139.74
EURJPY,20050317,135300,139.73,139.73,139.71,139.73
EURJPY,20050317,135400,139.72,139.72,139.70,139.72
EURJPY,20050317,135500,139.73,139.74,139.72,139.72
EURJPY,20050317,135600,139.73,139.77,139.73,139.77
EURJPY,20050317,135700,139.76,139.76,139.74,139.74
EURJPY,20050317,135800,139.73,139.74,139.73,139.73
EURJPY,20050317,135900,139.74,139.74,139.72,139.72
EURJPY,20050317,140000,139.73,139.73,139.71,139.72
EURJPY,20050317,140100,139.73,139.73,139.72,139.72
EURJPY,20050317,140200,139.73,139.73,139.71,139.71
EURJPY,20050317,140300,139.70,139.71,139.70,139.71
EURJPY,20050317,140400,139.70,139.71,139.68,139.69
EURJPY,20050317,140500,139.70,139.70,139.69,139.70
EURJPY,20050317,140600,139.69,139.69,139.68,139.68
EURJPY,20050317,140700,139.69,139.70,139.67,139.68
EURJPY,20050317,140800,139.67,139.68,139.66,139.68
EURJPY,20050317,140900,139.67,139.68,139.67,139.67
EURJPY,20050317,141000,139.66,139.67,139.66,139.66
EURJPY,20050317,141100,139.65,139.68,139.65,139.68
EURJPY,20050317,141200,139.69,139.74,139.69,139.73
EURJPY,20050317,141300,139.74,139.74,139.73,139.74
EURJPY,20050317,141400,139.73,139.74,139.72,139.72
EURJPY,20050317,141500,139.71,139.72,139.70,139.70
EURJPY,20050317,141600,139.69,139.71,139.69,139.71
EURJPY,20050317,141700,139.72,139.72,139.68,139.68
EURJPY,20050317,141800,139.69,139.69,139.68,139.68
EURJPY,20050317,141900,139.69,139.70,139.68,139.68
EURJPY,20050317,142000,139.69,139.70,139.68,139.69
EURJPY,20050317,142100,139.70,139.70,139.68,139.68
EURJPY,20050317,142200,139.69,139.71,139.69,139.71
EURJPY,20050317,142300,139.72,139.84,139.72,139.79
EURJPY,20050317,142400,139.87,139.87,139.84,139.85
EURJPY,20050317,142500,139.84,139.85,139.83,139.84
EURJPY,20050317,142600,139.83,139.83,139.82,139.82
EURJPY,20050317,142700,139.83,139.84,139.82,139.84
EURJPY,20050317,142800,139.83,139.83,139.81,139.81
EURJPY,20050317,142900,139.80,139.83,139.80,139.83
EURJPY,20050317,143000,139.82,139.84,139.82,139.84
EURJPY,20050317,143100,139.83,139.83,139.82,139.83
EURJPY,20050317,143200,139.84,139.85,139.82,139.85
EURJPY,20050317,143300,139.86,139.86,139.82,139.84
EURJPY,20050317,143400,139.83,139.83,139.74,139.76
EURJPY,20050317,143500,139.75,139.75,139.70,139.70
EURJPY,20050317,143600,139.71,139.71,139.68,139.69
EURJPY,20050317,143700,139.68,139.68,139.64,139.66
EURJPY,20050317,143800,139.65,139.71,139.65,139.70
EURJPY,20050317,143900,139.69,139.70,139.65,139.67
EURJPY,20050317,144000,139.66,139.68,139.66,139.68
EURJPY,20050317,144100,139.69,139.70,139.68,139.70
EURJPY,20050317,144200,139.68,139.70,139.67,139.70
EURJPY,20050317,144300,139.71,139.74,139.70,139.74
EURJPY,20050317,144400,139.75,139.76,139.75,139.75
EURJPY,20050317,144500,139.74,139.74,139.68,139.69
EURJPY,20050317,144600,139.68,139.73,139.68,139.73
EURJPY,20050317,144700,139.74,139.75,139.73,139.75
EURJPY,20050317,144800,139.76,139.78,139.76,139.78
EURJPY,20050317,144900,139.79,139.80,139.79,139.79
EURJPY,20050317,145000,139.78,139.79,139.77,139.77
EURJPY,20050317,145100,139.76,139.79,139.76,139.79
EURJPY,20050317,145200,139.78,139.79,139.78,139.79
EURJPY,20050317,145300,139.80,139.83,139.80,139.80
EURJPY,20050317,145400,139.79,139.80,139.78,139.79
EURJPY,20050317,145500,139.78,139.82,139.78,139.81
EURJPY,20050317,145600,139.82,139.83,139.81,139.82
EURJPY,20050317,145700,139.83,139.83,139.82,139.83
EURJPY,20050317,145800,139.84,139.84,139.83,139.84
EURJPY,20050317,145900,139.83,139.85,139.82,139.82
EURJPY,20050317,150000,139.83,139.86,139.83,139.85
EURJPY,20050317,150100,139.84,139.86,139.84,139.86
EURJPY,20050317,150200,139.85,139.87,139.83,139.83
EURJPY,20050317,150300,139.84,139.85,139.84,139.85
EURJPY,20050317,150400,139.86,139.88,139.86,139.88
EURJPY,20050317,150500,139.89,139.90,139.89,139.89
EURJPY,20050317,150600,139.88,139.93,139.87,139.93
EURJPY,20050317,150700,139.92,139.93,139.90,139.91
EURJPY,20050317,150800,139.90,139.95,139.90,139.95
EURJPY,20050317,150900,139.93,139.94,139.92,139.92
EURJPY,20050317,151000,139.93,139.94,139.92,139.92
EURJPY,20050317,151100,139.93,139.94,139.93,139.93
EURJPY,20050317,151200,139.92,139.95,139.92,139.94
EURJPY,20050317,151300,139.93,139.93,139.93,139.93
EURJPY,20050317,151400,139.94,139.95,139.93,139.93
EURJPY,20050317,151500,139.94,139.96,139.94,139.94
EURJPY,20050317,151600,139.93,139.95,139.92,139.92
EURJPY,20050317,151700,139.93,139.93,139.90,139.92
EURJPY,20050317,151800,139.91,139.91,139.88,139.88
EURJPY,20050317,151900,139.87,139.88,139.87,139.87
EURJPY,20050317,152000,139.86,139.86,139.83,139.83
EURJPY,20050317,152100,139.84,139.85,139.82,139.83
EURJPY,20050317,152200,139.84,139.84,139.83,139.84
EURJPY,20050317,152300,139.83,139.86,139.82,139.86
EURJPY,20050317,152400,139.85,139.86,139.82,139.83
EURJPY,20050317,152500,139.82,139.83,139.82,139.83
EURJPY,20050317,152600,139.82,139.82,139.80,139.82
EURJPY,20050317,152700,139.81,139.84,139.80,139.83
EURJPY,20050317,152800,139.84,139.84,139.81,139.82
EURJPY,20050317,152900,139.81,139.81,139.78,139.79
EURJPY,20050317,153000,139.78,139.78,139.77,139.77
EURJPY,20050317,153100,139.78,139.79,139.77,139.77
EURJPY,20050317,153200,139.78,139.79,139.77,139.79
EURJPY,20050317,153300,139.78,139.79,139.78,139.79
EURJPY,20050317,153400,139.78,139.79,139.77,139.77
EURJPY,20050317,153500,139.78,139.78,139.75,139.75
EURJPY,20050317,153600,139.76,139.80,139.76,139.80
EURJPY,20050317,153700,139.81,139.81,139.78,139.78
EURJPY,20050317,153800,139.79,139.80,139.77,139.79
EURJPY,20050317,153900,139.78,139.79,139.78,139.79
EURJPY,20050317,154000,139.80,139.80,139.78,139.78
EURJPY,20050317,154100,139.77,139.80,139.77,139.80
EURJPY,20050317,154200,139.79,139.80,139.79,139.80
EURJPY,20050317,154300,139.79,139.82,139.79,139.82
EURJPY,20050317,154400,139.81,139.84,139.81,139.82
EURJPY,20050317,154500,139.83,139.83,139.82,139.83
EURJPY,20050317,154600,139.82,139.83,139.81,139.83
EURJPY,20050317,154700,139.82,139.84,139.82,139.83
EURJPY,20050317,154800,139.84,139.85,139.82,139.85
EURJPY,20050317,154900,139.86,139.86,139.84,139.86
EURJPY,20050317,155000,139.87,139.90,139.86,139.88
EURJPY,20050317,155100,139.87,139.88,139.87,139.87
EURJPY,20050317,155200,139.88,139.88,139.84,139.85
EURJPY,20050317,155300,139.84,139.85,139.82,139.82
EURJPY,20050317,155400,139.83,139.83,139.81,139.82
EURJPY,20050317,155500,139.83,139.86,139.83,139.85
EURJPY,20050317,155600,139.84,139.85,139.84,139.85
EURJPY,20050317,155700,139.84,139.84,139.82,139.82
EURJPY,20050317,155800,139.81,139.82,139.80,139.82
EURJPY,20050317,155900,139.83,139.83,139.82,139.83
EURJPY,20050317,160000,139.82,139.86,139.82,139.85
EURJPY,20050317,160100,139.84,139.84,139.80,139.80
EURJPY,20050317,160200,139.79,139.80,139.79,139.80
EURJPY,20050317,160300,139.81,139.82,139.81,139.81
EURJPY,20050317,160400,139.80,139.85,139.80,139.84
EURJPY,20050317,160500,139.83,139.84,139.82,139.83
EURJPY,20050317,160600,139.84,139.88,139.84,139.88
EURJPY,20050317,160700,139.89,139.89,139.86,139.88
EURJPY,20050317,160800,139.89,139.89,139.84,139.87
EURJPY,20050317,160900,139.86,139.90,139.85,139.90
EURJPY,20050317,161000,139.89,139.91,139.89,139.90
EURJPY,20050317,161100,139.91,139.91,139.88,139.90
EURJPY,20050317,161200,139.89,139.89,139.88,139.89
EURJPY,20050317,161300,139.90,139.90,139.89,139.90
EURJPY,20050317,161400,139.89,139.89,139.85,139.86
EURJPY,20050317,161500,139.87,139.87,139.85,139.85
EURJPY,20050317,161600,139.86,139.88,139.85,139.85
EURJPY,20050317,161700,139.84,139.85,139.83,139.85
EURJPY,20050317,161800,139.84,139.84,139.82,139.82
EURJPY,20050317,161900,139.81,139.82,139.81,139.82
EURJPY,20050317,162000,139.81,139.82,139.80,139.81
EURJPY,20050317,162100,139.82,139.82,139.80,139.81
EURJPY,20050317,162200,139.80,139.80,139.79,139.80
EURJPY,20050317,162300,139.79,139.80,139.77,139.78
EURJPY,20050317,162400,139.77,139.77,139.75,139.76
EURJPY,20050317,162500,139.77,139.79,139.77,139.79
EURJPY,20050317,162600,139.80,139.82,139.80,139.81
EURJPY,20050317,162700,139.80,139.81,139.80,139.81
EURJPY,20050317,162800,139.82,139.84,139.82,139.84
EURJPY,20050317,162900,139.85,139.85,139.84,139.84
EURJPY,20050317,163000,139.85,139.87,139.83,139.84
EURJPY,20050317,163100,139.85,139.86,139.84,139.84
EURJPY,20050317,163200,139.83,139.84,139.83,139.84
EURJPY,20050317,163300,139.85,139.87,139.84,139.87
EURJPY,20050317,163400,139.86,139.87,139.86,139.87
EURJPY,20050317,163500,139.86,139.87,139.85,139.85
EURJPY,20050317,163600,139.86,139.86,139.83,139.84
EURJPY,20050317,163700,139.85,139.85,139.83,139.83
EURJPY,20050317,163800,139.84,139.84,139.83,139.84
EURJPY,20050317,163900,139.85,139.86,139.84,139.86
EURJPY,20050317,164000,139.85,139.88,139.85,139.86
EURJPY,20050317,164100,139.85,139.87,139.85,139.87
EURJPY,20050317,164200,139.88,139.89,139.88,139.88
EURJPY,20050317,164300,139.89,139.89,139.87,139.87
EURJPY,20050317,164400,139.86,139.88,139.86,139.87
EURJPY,20050317,164500,139.86,139.86,139.84,139.84
EURJPY,20050317,164600,139.85,139.85,139.84,139.84
EURJPY,20050317,164700,139.85,139.85,139.83,139.84
EURJPY,20050317,164800,139.83,139.85,139.83,139.85
EURJPY,20050317,164900,139.84,139.85,139.83,139.84
EURJPY,20050317,165000,139.85,139.85,139.82,139.82
EURJPY,20050317,165100,139.83,139.83,139.82,139.82
EURJPY,20050317,165200,139.83,139.83,139.82,139.82
EURJPY,20050317,165300,139.82,139.84,139.82,139.84
EURJPY,20050317,165400,139.83,139.84,139.82,139.84
EURJPY,20050317,165500,139.85,139.85,139.82,139.82
EURJPY,20050317,165600,139.81,139.82,139.81,139.81
EURJPY,20050317,165700,139.80,139.81,139.80,139.80
EURJPY,20050317,165800,139.81,139.82,139.80,139.82
EURJPY,20050317,165900,139.83,139.83,139.81,139.81
EURJPY,20050317,170000,139.80,139.87,139.79,139.85
EURJPY,20050317,170100,139.84,139.84,139.80,139.80
EURJPY,20050317,170200,139.80,139.80,139.79,139.80
EURJPY,20050317,170300,139.79,139.81,139.79,139.81
EURJPY,20050317,170400,139.80,139.81,139.80,139.80
EURJPY,20050317,170500,139.81,139.81,139.79,139.80
EURJPY,20050317,170600,139.79,139.80,139.78,139.78
EURJPY,20050317,170700,139.79,139.80,139.79,139.79
EURJPY,20050317,170800,139.80,139.81,139.79,139.81
EURJPY,20050317,170900,139.80,139.80,139.79,139.79
EURJPY,20050317,171000,139.78,139.80,139.78,139.80
EURJPY,20050317,171100,139.81,139.81,139.79,139.80
EURJPY,20050317,171200,139.79,139.81,139.79,139.80
EURJPY,20050317,171300,139.79,139.79,139.77,139.78
EURJPY,20050317,171400,139.79,139.79,139.77,139.78
EURJPY,20050317,171500,139.79,139.79,139.77,139.77
EURJPY,20050317,171600,139.76,139.78,139.76,139.78
EURJPY,20050317,171700,139.77,139.77,139.75,139.75
EURJPY,20050317,171800,139.76,139.76,139.75,139.76
EURJPY,20050317,171900,139.77,139.77,139.76,139.76
EURJPY,20050317,172000,139.75,139.76,139.75,139.76
EURJPY,20050317,172100,139.77,139.79,139.77,139.79
EURJPY,20050317,172200,139.80,139.80,139.79,139.80
EURJPY,20050317,172300,139.81,139.81,139.79,139.79
EURJPY,20050317,172400,139.81,139.83,139.78,139.78
EURJPY,20050317,172500,139.79,139.79,139.78,139.79
EURJPY,20050317,172600,139.78,139.82,139.78,139.82
EURJPY,20050317,172700,139.81,139.83,139.81,139.83
EURJPY,20050317,172800,139.82,139.82,139.81,139.81
EURJPY,20050317,172900,139.80,139.81,139.79,139.81
EURJPY,20050317,173000,139.80,139.80,139.78,139.79
EURJPY,20050317,173100,139.80,139.80,139.80,139.80
EURJPY,20050317,173200,139.79,139.81,139.79,139.81
EURJPY,20050317,173300,139.82,139.83,139.81,139.81
EURJPY,20050317,173400,139.82,139.83,139.82,139.83
EURJPY,20050317,173500,139.82,139.82,139.81,139.82
EURJPY,20050317,173600,139.81,139.81,139.79,139.80
EURJPY,20050317,173700,139.81,139.84,139.81,139.84
EURJPY,20050317,173800,139.85,139.85,139.84,139.85
EURJPY,20050317,173900,139.86,139.86,139.85,139.86
EURJPY,20050317,174000,139.86,139.86,139.85,139.85
EURJPY,20050317,174100,139.84,139.85,139.84,139.84
EURJPY,20050317,174200,139.85,139.87,139.85,139.85
EURJPY,20050317,174300,139.86,139.86,139.86,139.86
EURJPY,20050317,174400,139.86,139.86,139.83,139.83
EURJPY,20050317,174500,139.84,139.84,139.84,139.84
EURJPY,20050317,174600,139.83,139.83,139.82,139.82
EURJPY,20050317,174700,139.83,139.83,139.81,139.81
EURJPY,20050317,174800,139.80,139.83,139.80,139.83
EURJPY,20050317,174900,139.84,139.85,139.84,139.84
EURJPY,20050317,175000,139.83,139.83,139.81,139.82
EURJPY,20050317,175100,139.83,139.84,139.82,139.83
EURJPY,20050317,175200,139.84,139.84,139.82,139.82
EURJPY,20050317,175300,139.81,139.82,139.81,139.82
EURJPY,20050317,175400,139.81,139.82,139.81,139.81
EURJPY,20050317,175500,139.82,139.84,139.82,139.82
EURJPY,20050317,175600,139.83,139.83,139.82,139.82
EURJPY,20050317,175700,139.81,139.82,139.81,139.82
EURJPY,20050317,175800,139.83,139.85,139.83,139.85
EURJPY,20050317,175900,139.84,139.86,139.84,139.85
EURJPY,20050317,180000,139.84,139.88,139.84,139.87
EURJPY,20050317,180100,139.88,139.90,139.86,139.88
EURJPY,20050317,180200,139.87,139.90,139.87,139.90
EURJPY,20050317,180300,139.91,139.91,139.90,139.90
EURJPY,20050317,180400,139.90,139.91,139.90,139.90
EURJPY,20050317,180500,139.89,139.89,139.87,139.88
EURJPY,20050317,180600,139.89,139.92,139.89,139.92
EURJPY,20050317,180700,139.93,139.93,139.90,139.93
EURJPY,20050317,180800,139.94,139.95,139.92,139.95
EURJPY,20050317,180900,139.94,139.94,139.93,139.93
EURJPY,20050317,181000,139.94,139.95,139.91,139.91
EURJPY,20050317,181100,139.90,139.90,139.89,139.90
EURJPY,20050317,181200,139.89,139.90,139.88,139.90
EURJPY,20050317,181300,139.91,139.92,139.89,139.89
EURJPY,20050317,181400,139.88,139.88,139.86,139.87
EURJPY,20050317,181500,139.88,139.88,139.87,139.88
EURJPY,20050317,181600,139.87,139.87,139.86,139.87
EURJPY,20050317,181700,139.88,139.88,139.87,139.88
EURJPY,20050317,181800,139.89,139.89,139.88,139.89
EURJPY,20050317,181900,139.90,139.91,139.90,139.90
EURJPY,20050317,182000,139.91,139.91,139.90,139.90
EURJPY,20050317,182100,139.92,139.93,139.92,139.92
EURJPY,20050317,182200,139.93,139.93,139.93,139.93
EURJPY,20050317,182300,139.92,139.92,139.88,139.88
EURJPY,20050317,182400,139.88,139.88,139.88,139.88
EURJPY,20050317,182500,139.88,139.89,139.88,139.88
EURJPY,20050317,182600,139.87,139.88,139.86,139.86
EURJPY,20050317,182700,139.85,139.86,139.85,139.86
EURJPY,20050317,182800,139.87,139.89,139.87,139.88
EURJPY,20050317,182900,139.87,139.87,139.86,139.87
EURJPY,20050317,183000,139.88,139.89,139.87,139.89
EURJPY,20050317,183100,139.88,139.90,139.88,139.90
EURJPY,20050317,183200,139.89,139.89,139.83,139.83
EURJPY,20050317,183300,139.82,139.83,139.81,139.83
EURJPY,20050317,183400,139.82,139.84,139.81,139.81
EURJPY,20050317,183500,139.82,139.82,139.82,139.82
EURJPY,20050317,183600,139.82,139.84,139.79,139.80
EURJPY,20050317,183700,139.79,139.80,139.78,139.78
EURJPY,20050317,183800,139.79,139.80,139.78,139.80
EURJPY,20050317,183900,139.79,139.81,139.78,139.80
EURJPY,20050317,184000,139.81,139.81,139.79,139.81
EURJPY,20050317,184100,139.82,139.82,139.81,139.82
EURJPY,20050317,184200,139.83,139.83,139.82,139.83
EURJPY,20050317,184300,139.84,139.85,139.84,139.84
EURJPY,20050317,184400,139.83,139.84,139.83,139.84
EURJPY,20050317,184500,139.83,139.87,139.82,139.87
EURJPY,20050317,184600,139.88,139.88,139.87,139.87
EURJPY,20050317,184700,139.88,139.89,139.88,139.89
EURJPY,20050317,184800,139.88,139.88,139.85,139.85
EURJPY,20050317,184900,139.86,139.86,139.84,139.84
EURJPY,20050317,185000,139.85,139.85,139.83,139.83
EURJPY,20050317,185100,139.84,139.87,139.84,139.86
EURJPY,20050317,185200,139.85,139.85,139.83,139.85
EURJPY,20050317,185300,139.84,139.86,139.84,139.86
EURJPY,20050317,185400,139.85,139.85,139.84,139.84
EURJPY,20050317,185500,139.85,139.85,139.83,139.83
EURJPY,20050317,185600,139.82,139.83,139.81,139.83
EURJPY,20050317,185700,139.82,139.82,139.79,139.79
EURJPY,20050317,185800,139.80,139.80,139.76,139.76
EURJPY,20050317,185900,139.75,139.77,139.75,139.77
EURJPY,20050317,190000,139.76,139.76,139.72,139.73
EURJPY,20050317,190100,139.74,139.74,139.72,139.72
EURJPY,20050317,190200,139.73,139.78,139.73,139.77
EURJPY,20050317,190300,139.78,139.80,139.78,139.79
EURJPY,20050317,190400,139.80,139.83,139.80,139.83
EURJPY,20050317,190500,139.82,139.83,139.81,139.81
EURJPY,20050317,190600,139.82,139.84,139.82,139.84
EURJPY,20050317,190700,139.85,139.87,139.85,139.87
EURJPY,20050317,190800,139.86,139.86,139.84,139.86
EURJPY,20050317,190900,139.85,139.86,139.85,139.85
EURJPY,20050317,191000,139.86,139.86,139.85,139.85
EURJPY,20050317,191100,139.85,139.87,139.85,139.87
EURJPY,20050317,191200,139.86,139.86,139.83,139.83
EURJPY,20050317,191300,139.84,139.84,139.84,139.84
EURJPY,20050317,191400,139.85,139.85,139.84,139.84
EURJPY,20050317,191500,139.85,139.85,139.80,139.80
EURJPY,20050317,191600,139.81,139.81,139.79,139.79
EURJPY,20050317,191700,139.80,139.80,139.79,139.80
EURJPY,20050317,191800,139.81,139.81,139.81,139.81
EURJPY,20050317,191900,139.80,139.80,139.79,139.80
EURJPY,20050317,192000,139.81,139.82,139.81,139.82
EURJPY,20050317,192100,139.81,139.83,139.81,139.82
EURJPY,20050317,192200,139.81,139.81,139.81,139.81
EURJPY,20050317,192300,139.82,139.82,139.81,139.81
EURJPY,20050317,192400,139.82,139.83,139.82,139.82
EURJPY,20050317,192500,139.83,139.86,139.83,139.84
EURJPY,20050317,192600,139.85,139.85,139.84,139.85
EURJPY,20050317,192700,139.84,139.84,139.82,139.83
EURJPY,20050317,192800,139.84,139.85,139.84,139.84
EURJPY,20050317,192900,139.84,139.84,139.83,139.83
EURJPY,20050317,193000,139.82,139.84,139.82,139.84
EURJPY,20050317,193100,139.85,139.85,139.84,139.84
EURJPY,20050317,193200,139.85,139.85,139.84,139.84
EURJPY,20050317,193300,139.85,139.85,139.83,139.83
EURJPY,20050317,193400,139.82,139.84,139.82,139.84
EURJPY,20050317,193500,139.83,139.83,139.82,139.82
EURJPY,20050317,193600,139.81,139.83,139.81,139.83
EURJPY,20050317,193700,139.82,139.84,139.82,139.84
EURJPY,20050317,193800,139.85,139.85,139.84,139.84
EURJPY,20050317,193900,139.85,139.85,139.85,139.85
EURJPY,20050317,194000,139.84,139.84,139.82,139.83
EURJPY,20050317,194100,139.84,139.85,139.84,139.84
EURJPY,20050317,194200,139.83,139.83,139.83,139.83
EURJPY,20050317,194300,139.83,139.84,139.83,139.83
EURJPY,20050317,194400,139.84,139.84,139.83,139.84
EURJPY,20050317,194500,139.83,139.84,139.83,139.84
EURJPY,20050317,194600,139.85,139.85,139.82,139.82
EURJPY,20050317,194700,139.83,139.83,139.82,139.82
EURJPY,20050317,194800,139.83,139.83,139.81,139.81
EURJPY,20050317,194900,139.82,139.85,139.82,139.82
EURJPY,20050317,195000,139.83,139.84,139.82,139.84
EURJPY,20050317,195100,139.83,139.84,139.81,139.83
EURJPY,20050317,195200,139.82,139.82,139.81,139.81
EURJPY,20050317,195300,139.80,139.84,139.80,139.83
EURJPY,20050317,195400,139.82,139.82,139.82,139.82
EURJPY,20050317,195500,139.82,139.85,139.82,139.85
EURJPY,20050317,195600,139.84,139.84,139.82,139.82
EURJPY,20050317,195700,139.83,139.83,139.81,139.81
EURJPY,20050317,195800,139.82,139.84,139.82,139.84
EURJPY,20050317,195900,139.85,139.87,139.85,139.86
EURJPY,20050317,200000,139.85,139.85,139.84,139.84
EURJPY,20050317,200100,139.83,139.83,139.82,139.83
EURJPY,20050317,200200,139.84,139.84,139.80,139.82
EURJPY,20050317,200300,139.81,139.81,139.80,139.80
EURJPY,20050317,200400,139.81,139.83,139.81,139.83
EURJPY,20050317,200500,139.82,139.82,139.81,139.81
EURJPY,20050317,200600,139.82,139.82,139.82,139.82
EURJPY,20050317,200700,139.83,139.83,139.83,139.83
EURJPY,20050317,200800,139.82,139.84,139.82,139.84
EURJPY,20050317,200900,139.83,139.85,139.83,139.85
EURJPY,20050317,201000,139.84,139.85,139.84,139.85
EURJPY,20050317,201100,139.86,139.86,139.85,139.85
EURJPY,20050317,201200,139.86,139.86,139.86,139.86
EURJPY,20050317,201300,139.87,139.87,139.85,139.86
EURJPY,20050317,201400,139.85,139.88,139.85,139.88
EURJPY,20050317,201500,139.87,139.87,139.86,139.87
EURJPY,20050317,201600,139.86,139.86,139.86,139.86
EURJPY,20050317,201700,139.86,139.87,139.86,139.86
EURJPY,20050317,201800,139.87,139.87,139.87,139.87
EURJPY,20050317,201900,139.86,139.86,139.85,139.85
EURJPY,20050317,202000,139.84,139.86,139.84,139.86
EURJPY,20050317,202100,139.85,139.86,139.84,139.84
EURJPY,20050317,202200,139.83,139.85,139.83,139.84
EURJPY,20050317,202300,139.85,139.87,139.85,139.87
EURJPY,20050317,202400,139.86,139.89,139.85,139.89
EURJPY,20050317,202500,139.88,139.88,139.86,139.88
EURJPY,20050317,202600,139.87,139.88,139.87,139.88
EURJPY,20050317,202700,139.87,139.88,139.87,139.88
EURJPY,20050317,202800,139.87,139.88,139.87,139.87
EURJPY,20050317,202900,139.86,139.86,139.86,139.86
EURJPY,20050317,203000,139.87,139.89,139.87,139.89
EURJPY,20050317,203100,139.88,139.89,139.87,139.87
EURJPY,20050317,203200,139.86,139.86,139.86,139.86
EURJPY,20050317,203300,139.85,139.86,139.84,139.86
EURJPY,20050317,203400,139.87,139.87,139.86,139.86
EURJPY,20050317,203500,139.85,139.85,139.84,139.85
EURJPY,20050317,203600,139.85,139.85,139.84,139.84
EURJPY,20050317,203700,139.83,139.83,139.82,139.83
EURJPY,20050317,203800,139.82,139.84,139.82,139.84
EURJPY,20050317,203900,139.83,139.85,139.83,139.85
EURJPY,20050317,204000,139.86,139.86,139.83,139.83
EURJPY,20050317,204100,139.82,139.82,139.82,139.82
EURJPY,20050317,204200,139.82,139.88,139.82,139.87
EURJPY,20050317,204300,139.88,139.88,139.86,139.87
EURJPY,20050317,204400,139.86,139.86,139.85,139.85
EURJPY,20050317,204500,139.86,139.87,139.86,139.86
EURJPY,20050317,204600,139.87,139.88,139.87,139.88
EURJPY,20050317,204700,139.89,139.89,139.88,139.88
EURJPY,20050317,204800,139.89,139.89,139.88,139.88
EURJPY,20050317,204900,139.89,139.90,139.89,139.90
EURJPY,20050317,205000,139.89,139.89,139.88,139.88
EURJPY,20050317,205100,139.87,139.89,139.86,139.89
EURJPY,20050317,205200,139.88,139.88,139.86,139.87
EURJPY,20050317,205300,139.87,139.87,139.86,139.86
EURJPY,20050317,205400,139.87,139.87,139.86,139.86
EURJPY,20050317,205500,139.87,139.87,139.85,139.85
EURJPY,20050317,205600,139.84,139.86,139.84,139.85
EURJPY,20050317,205700,139.84,139.89,139.84,139.89
EURJPY,20050317,205800,139.90,139.92,139.90,139.91
EURJPY,20050317,205900,139.90,139.90,139.87,139.88
EURJPY,20050317,210000,139.87,139.87,139.82,139.84
EURJPY,20050317,210100,139.83,139.84,139.83,139.84
EURJPY,20050317,210200,139.83,139.85,139.83,139.85
EURJPY,20050317,210300,139.86,139.87,139.86,139.86
EURJPY,20050317,210400,139.86,139.86,139.86,139.86
EURJPY,20050317,210500,139.85,139.85,139.83,139.84
EURJPY,20050317,210600,139.83,139.83,139.82,139.82
EURJPY,20050317,210700,139.81,139.82,139.81,139.82
EURJPY,20050317,210800,139.81,139.83,139.81,139.83
EURJPY,20050317,210900,139.84,139.84,139.84,139.84
EURJPY,20050317,211000,139.84,139.84,139.83,139.83
EURJPY,20050317,211100,139.84,139.84,139.82,139.82
EURJPY,20050317,211200,139.83,139.83,139.83,139.83
EURJPY,20050317,211300,139.84,139.84,139.83,139.83
EURJPY,20050317,211400,139.83,139.84,139.83,139.84
EURJPY,20050317,211500,139.83,139.83,139.82,139.82
EURJPY,20050317,211600,139.81,139.83,139.80,139.82
EURJPY,20050317,211700,139.81,139.83,139.81,139.83
EURJPY,20050317,211800,139.84,139.84,139.83,139.83
EURJPY,20050317,211900,139.82,139.82,139.81,139.81
EURJPY,20050317,212000,139.82,139.83,139.82,139.83
EURJPY,20050317,212100,139.84,139.84,139.81,139.81
EURJPY,20050317,212200,139.82,139.84,139.82,139.82
EURJPY,20050317,212300,139.81,139.82,139.81,139.81
EURJPY,20050317,212400,139.82,139.82,139.81,139.82
EURJPY,20050317,212500,139.81,139.82,139.80,139.82
EURJPY,20050317,212600,139.83,139.84,139.83,139.84
EURJPY,20050317,212700,139.83,139.84,139.83,139.84
EURJPY,20050317,212800,139.83,139.83,139.80,139.82
EURJPY,20050317,212900,139.83,139.83,139.82,139.82
EURJPY,20050317,213000,139.82,139.82,139.82,139.82
EURJPY,20050317,213100,139.81,139.82,139.81,139.82
EURJPY,20050317,213200,139.81,139.81,139.81,139.81
EURJPY,20050317,213300,139.82,139.82,139.81,139.82
EURJPY,20050317,213400,139.81,139.81,139.81,139.81
EURJPY,20050317,213500,139.81,139.82,139.81,139.81
EURJPY,20050317,213600,139.82,139.82,139.82,139.82
EURJPY,20050317,213700,139.82,139.82,139.82,139.82
EURJPY,20050317,213800,139.82,139.82,139.82,139.82
EURJPY,20050317,213900,139.82,139.83,139.82,139.83
EURJPY,20050317,214100,139.83,139.83,139.82,139.83
EURJPY,20050317,214200,139.83,139.83,139.83,139.83
EURJPY,20050317,214300,139.82,139.82,139.82,139.82
EURJPY,20050317,214400,139.82,139.82,139.82,139.82
EURJPY,20050317,214500,139.83,139.83,139.83,139.83
EURJPY,20050317,214600,139.83,139.83,139.83,139.83
EURJPY,20050317,214700,139.84,139.84,139.83,139.84
EURJPY,20050317,214800,139.83,139.83,139.82,139.82
EURJPY,20050317,214900,139.81,139.82,139.81,139.82
EURJPY,20050317,215000,139.82,139.82,139.82,139.82
EURJPY,20050317,215100,139.83,139.84,139.83,139.84
EURJPY,20050317,215200,139.84,139.84,139.84,139.84
EURJPY,20050317,215300,139.85,139.85,139.84,139.84
EURJPY,20050317,215400,139.84,139.84,139.84,139.84
EURJPY,20050317,215500,139.84,139.85,139.84,139.85
EURJPY,20050317,215600,139.85,139.85,139.85,139.85
EURJPY,20050317,215700,139.85,139.85,139.85,139.85
EURJPY,20050317,215800,139.85,139.85,139.84,139.84
EURJPY,20050317,215900,139.83,139.83,139.81,139.83
EURJPY,20050317,220000,139.82,139.82,139.82,139.82
EURJPY,20050317,220100,139.82,139.82,139.81,139.81
EURJPY,20050317,220200,139.81,139.81,139.81,139.81
EURJPY,20050317,220300,139.82,139.83,139.82,139.82
EURJPY,20050317,220400,139.82,139.82,139.82,139.82
EURJPY,20050317,220500,139.81,139.81,139.79,139.80
EURJPY,20050317,220600,139.80,139.80,139.80,139.80
EURJPY,20050317,220700,139.81,139.81,139.80,139.80
EURJPY,20050317,220800,139.81,139.81,139.81,139.81
EURJPY,20050317,220900,139.81,139.82,139.81,139.82
EURJPY,20050317,221000,139.81,139.81,139.81,139.81
EURJPY,20050317,221100,139.80,139.81,139.80,139.81
EURJPY,20050317,221200,139.80,139.80,139.80,139.80
EURJPY,20050317,221300,139.81,139.81,139.81,139.81
EURJPY,20050317,221400,139.81,139.81,139.81,139.81
EURJPY,20050317,221500,139.81,139.82,139.81,139.81
EURJPY,20050317,221600,139.81,139.82,139.81,139.82
EURJPY,20050317,221700,139.83,139.83,139.82,139.82
EURJPY,20050317,221800,139.81,139.82,139.80,139.80
EURJPY,20050317,221900,139.80,139.80,139.80,139.80
EURJPY,20050317,222000,139.80,139.80,139.80,139.80
EURJPY,20050317,222100,139.80,139.80,139.80,139.80
EURJPY,20050317,222200,139.79,139.80,139.79,139.80
EURJPY,20050317,222300,139.81,139.81,139.80,139.80
EURJPY,20050317,222400,139.80,139.80,139.80,139.80
EURJPY,20050317,222500,139.81,139.82,139.81,139.82
EURJPY,20050317,222600,139.83,139.83,139.82,139.82
EURJPY,20050317,222700,139.83,139.83,139.82,139.82
EURJPY,20050317,222800,139.82,139.82,139.82,139.82
EURJPY,20050317,222900,139.83,139.83,139.83,139.83
EURJPY,20050317,223000,139.83,139.83,139.83,139.83
EURJPY,20050317,223100,139.83,139.83,139.82,139.82
EURJPY,20050317,223200,139.82,139.83,139.82,139.83
EURJPY,20050317,223300,139.82,139.82,139.80,139.82
EURJPY,20050317,223500,139.82,139.83,139.82,139.82
EURJPY,20050317,223600,139.83,139.83,139.82,139.82
EURJPY,20050317,223700,139.83,139.83,139.83,139.83
EURJPY,20050317,223800,139.83,139.83,139.81,139.81
EURJPY,20050317,223900,139.82,139.82,139.82,139.82
EURJPY,20050317,224000,139.82,139.82,139.81,139.81
EURJPY,20050317,224200,139.81,139.81,139.81,139.81
EURJPY,20050317,224300,139.81,139.81,139.81,139.81
EURJPY,20050317,224400,139.81,139.81,139.81,139.81
EURJPY,20050317,224500,139.81,139.81,139.81,139.81
EURJPY,20050317,224600,139.81,139.83,139.81,139.83
EURJPY,20050317,224700,139.82,139.83,139.82,139.83
EURJPY,20050317,224800,139.84,139.84,139.83,139.84
EURJPY,20050317,224900,139.83,139.83,139.83,139.83
EURJPY,20050317,225000,139.82,139.82,139.82,139.82
EURJPY,20050317,225100,139.82,139.83,139.82,139.82
EURJPY,20050317,225200,139.81,139.82,139.81,139.81
EURJPY,20050317,225300,139.82,139.82,139.82,139.82
EURJPY,20050317,225400,139.82,139.82,139.81,139.82
EURJPY,20050317,225500,139.81,139.81,139.80,139.81
EURJPY,20050317,225600,139.81,139.81,139.81,139.81
EURJPY,20050317,225700,139.82,139.82,139.82,139.82
EURJPY,20050317,225800,139.82,139.82,139.82,139.82
EURJPY,20050317,225900,139.82,139.82,139.82,139.82
EURJPY,20050317,230000,139.81,139.81,139.81,139.81
EURJPY,20050317,230100,139.82,139.82,139.81,139.81
EURJPY,20050317,230200,139.82,139.82,139.82,139.82
EURJPY,20050317,230300,139.81,139.82,139.80,139.82
EURJPY,20050317,230400,139.81,139.81,139.80,139.81
EURJPY,20050317,230500,139.81,139.81,139.81,139.81
EURJPY,20050317,230600,139.82,139.82,139.81,139.81
EURJPY,20050317,230700,139.81,139.81,139.81,139.81
EURJPY,20050317,230800,139.81,139.81,139.80,139.81
EURJPY,20050317,230900,139.80,139.80,139.79,139.79
EURJPY,20050317,231000,139.80,139.80,139.79,139.79
EURJPY,20050317,231100,139.79,139.81,139.79,139.81
EURJPY,20050317,231200,139.82,139.82,139.82,139.82
EURJPY,20050317,231300,139.83,139.83,139.83,139.83
EURJPY,20050317,231400,139.83,139.83,139.83,139.83
EURJPY,20050317,231500,139.83,139.83,139.81,139.81
EURJPY,20050317,231600,139.82,139.82,139.81,139.82
EURJPY,20050317,231700,139.83,139.85,139.83,139.85
EURJPY,20050317,231800,139.84,139.84,139.84,139.84
EURJPY,20050317,231900,139.84,139.84,139.84,139.84
EURJPY,20050317,232000,139.84,139.84,139.84,139.84
EURJPY,20050317,232100,139.84,139.85,139.84,139.85
EURJPY,20050317,232200,139.84,139.84,139.82,139.82
EURJPY,20050317,232300,139.81,139.84,139.81,139.84
EURJPY,20050317,232400,139.84,139.84,139.84,139.84
EURJPY,20050317,232500,139.84,139.84,139.84,139.84
EURJPY,20050317,232600,139.85,139.86,139.85,139.86
EURJPY,20050317,232700,139.85,139.87,139.85,139.85
EURJPY,20050317,232800,139.84,139.84,139.84,139.84
EURJPY,20050317,232900,139.84,139.84,139.83,139.83
EURJPY,20050317,233000,139.84,139.84,139.84,139.84
EURJPY,20050317,233100,139.85,139.85,139.85,139.85
EURJPY,20050317,233200,139.85,139.85,139.85,139.85
EURJPY,20050317,233300,139.85,139.85,139.85,139.85
EURJPY,20050317,233400,139.86,139.87,139.85,139.85
EURJPY,20050317,233500,139.85,139.85,139.85,139.85
EURJPY,20050317,233600,139.84,139.84,139.84,139.84
EURJPY,20050317,233700,139.84,139.84,139.84,139.84
EURJPY,20050317,233800,139.84,139.85,139.84,139.85
EURJPY,20050317,233900,139.84,139.84,139.83,139.84
EURJPY,20050317,234000,139.85,139.85,139.82,139.83
EURJPY,20050317,234100,139.84,139.85,139.84,139.84
EURJPY,20050317,234200,139.84,139.84,139.84,139.84
EURJPY,20050317,234300,139.85,139.85,139.85,139.85
EURJPY,20050317,234400,139.84,139.85,139.84,139.85
EURJPY,20050317,234500,139.86,139.87,139.86,139.87
EURJPY,20050317,234600,139.86,139.87,139.85,139.87
EURJPY,20050317,234700,139.86,139.87,139.86,139.87
EURJPY,20050317,234800,139.88,139.88,139.87,139.87
EURJPY,20050317,234900,139.86,139.87,139.86,139.87
EURJPY,20050317,235000,139.87,139.87,139.87,139.87
EURJPY,20050317,235100,139.87,139.87,139.87,139.87
EURJPY,20050317,235200,139.86,139.86,139.86,139.86
EURJPY,20050317,235300,139.85,139.85,139.85,139.85
EURJPY,20050317,235400,139.85,139.87,139.84,139.87
EURJPY,20050317,235500,139.86,139.86,139.85,139.85
EURJPY,20050317,235600,139.86,139.86,139.86,139.86
EURJPY,20050317,235700,139.85,139.85,139.85,139.85
EURJPY,20050317,235800,139.85,139.85,139.84,139.84
EURJPY,20050317,235900,139.85,139.85,139.84,139.84
EURJPY,20050318,000000,139.83,139.84,139.82,139.84
GBPCHF,20050317,000100,2.2211,2.2211,2.2211,2.2211
GBPCHF,20050317,000200,2.2211,2.2211,2.2210,2.2210
GBPCHF,20050317,000300,2.2209,2.2209,2.2209,2.2209
GBPCHF,20050317,000400,2.2209,2.2209,2.2209,2.2209
GBPCHF,20050317,000500,2.2210,2.2213,2.2209,2.2213
GBPCHF,20050317,000600,2.2212,2.2215,2.2212,2.2213
GBPCHF,20050317,000700,2.2214,2.2215,2.2213,2.2213
GBPCHF,20050317,000800,2.2212,2.2212,2.2212,2.2212
GBPCHF,20050317,000900,2.2211,2.2211,2.2211,2.2211
GBPCHF,20050317,001000,2.2211,2.2211,2.2211,2.2211
GBPCHF,20050317,001100,2.2210,2.2210,2.2209,2.2209
GBPCHF,20050317,001200,2.2208,2.2208,2.2208,2.2208
GBPCHF,20050317,001300,2.2208,2.2208,2.2208,2.2208
GBPCHF,20050317,001400,2.2208,2.2209,2.2208,2.2209
GBPCHF,20050317,001500,2.2210,2.2210,2.2210,2.2210
GBPCHF,20050317,001600,2.2210,2.2212,2.2210,2.2212
GBPCHF,20050317,001700,2.2212,2.2212,2.2211,2.2212
GBPCHF,20050317,001800,2.2213,2.2213,2.2211,2.2211
GBPCHF,20050317,001900,2.2211,2.2211,2.2211,2.2211
GBPCHF,20050317,002000,2.2210,2.2211,2.2210,2.2211
GBPCHF,20050317,002100,2.2211,2.2211,2.2208,2.2208
GBPCHF,20050317,002200,2.2209,2.2209,2.2209,2.2209
GBPCHF,20050317,002300,2.2208,2.2209,2.2206,2.2206
GBPCHF,20050317,002400,2.2206,2.2206,2.2206,2.2206
GBPCHF,20050317,002500,2.2207,2.2208,2.2207,2.2208
GBPCHF,20050317,002600,2.2208,2.2208,2.2207,2.2208
GBPCHF,20050317,002700,2.2207,2.2207,2.2206,2.2206
GBPCHF,20050317,002800,2.2207,2.2211,2.2207,2.2211
GBPCHF,20050317,002900,2.2212,2.2212,2.2211,2.2211
GBPCHF,20050317,003000,2.2210,2.2211,2.2210,2.2210
GBPCHF,20050317,003100,2.2211,2.2212,2.2209,2.2212
GBPCHF,20050317,003200,2.2211,2.2212,2.2211,2.2212
GBPCHF,20050317,003300,2.2213,2.2213,2.2212,2.2212
GBPCHF,20050317,003400,2.2213,2.2215,2.2213,2.2215
GBPCHF,20050317,003500,2.2216,2.2216,2.2214,2.2215
GBPCHF,20050317,003600,2.2216,2.2217,2.2216,2.2216
GBPCHF,20050317,003700,2.2217,2.2218,2.2216,2.2218
GBPCHF,20050317,003800,2.2219,2.2219,2.2219,2.2219
GBPCHF,20050317,003900,2.2219,2.2219,2.2219,2.2219
GBPCHF,20050317,004000,2.2219,2.2219,2.2219,2.2219
GBPCHF,20050317,004100,2.2219,2.2220,2.2218,2.2219
GBPCHF,20050317,004200,2.2220,2.2223,2.2220,2.2220
GBPCHF,20050317,004300,2.2221,2.2222,2.2219,2.2219
GBPCHF,20050317,004400,2.2219,2.2219,2.2219,2.2219
GBPCHF,20050317,004500,2.2219,2.2219,2.2219,2.2219
GBPCHF,20050317,004600,2.2219,2.2219,2.2218,2.2219
GBPCHF,20050317,004700,2.2219,2.2219,2.2216,2.2216
GBPCHF,20050317,004800,2.2217,2.2219,2.2217,2.2219
GBPCHF,20050317,004900,2.2220,2.2220,2.2219,2.2219
GBPCHF,20050317,005000,2.2220,2.2220,2.2219,2.2220
GBPCHF,20050317,005100,2.2219,2.2219,2.2217,2.2217
GBPCHF,20050317,005200,2.2216,2.2217,2.2216,2.2217
GBPCHF,20050317,005300,2.2216,2.2216,2.2210,2.2212
GBPCHF,20050317,005400,2.2213,2.2214,2.2211,2.2212
GBPCHF,20050317,005500,2.2211,2.2212,2.2211,2.2212
GBPCHF,20050317,005600,2.2213,2.2213,2.2211,2.2211
GBPCHF,20050317,005700,2.2212,2.2215,2.2212,2.2215
GBPCHF,20050317,005800,2.2216,2.2216,2.2215,2.2216
GBPCHF,20050317,005900,2.2217,2.2217,2.2217,2.2217
GBPCHF,20050317,010000,2.2218,2.2220,2.2218,2.2220
GBPCHF,20050317,010100,2.2219,2.2220,2.2219,2.2220
GBPCHF,20050317,010200,2.2219,2.2219,2.2218,2.2219
GBPCHF,20050317,010300,2.2220,2.2222,2.2220,2.2222
GBPCHF,20050317,010400,2.2223,2.2223,2.2223,2.2223
GBPCHF,20050317,010500,2.2222,2.2224,2.2222,2.2222
GBPCHF,20050317,010600,2.2222,2.2222,2.2222,2.2222
GBPCHF,20050317,010700,2.2221,2.2221,2.2221,2.2221
GBPCHF,20050317,010800,2.2220,2.2220,2.2220,2.2220
GBPCHF,20050317,010900,2.2220,2.2220,2.2220,2.2220
GBPCHF,20050317,011000,2.2221,2.2221,2.2219,2.2219
GBPCHF,20050317,011100,2.2218,2.2219,2.2218,2.2219
GBPCHF,20050317,011200,2.2219,2.2223,2.2219,2.2223
GBPCHF,20050317,011300,2.2222,2.2222,2.2222,2.2222
GBPCHF,20050317,011400,2.2223,2.2223,2.2222,2.2223
GBPCHF,20050317,011500,2.2224,2.2224,2.2222,2.2222
GBPCHF,20050317,011600,2.2221,2.2221,2.2220,2.2220
GBPCHF,20050317,011700,2.2219,2.2219,2.2217,2.2217
GBPCHF,20050317,011800,2.2216,2.2220,2.2214,2.2220
GBPCHF,20050317,011900,2.2221,2.2221,2.2219,2.2220
GBPCHF,20050317,012000,2.2221,2.2221,2.2220,2.2220
GBPCHF,20050317,012100,2.2221,2.2222,2.2220,2.2220
GBPCHF,20050317,012200,2.2219,2.2220,2.2219,2.2220
GBPCHF,20050317,012300,2.2219,2.2219,2.2219,2.2219
GBPCHF,20050317,012400,2.2219,2.2221,2.2219,2.2219
GBPCHF,20050317,012500,2.2220,2.2222,2.2220,2.2222
GBPCHF,20050317,012600,2.2220,2.2221,2.2218,2.2218
GBPCHF,20050317,012700,2.2219,2.2219,2.2217,2.2218
GBPCHF,20050317,012800,2.2216,2.2216,2.2214,2.2215
GBPCHF,20050317,012900,2.2215,2.2215,2.2215,2.2215
GBPCHF,20050317,013000,2.2216,2.2216,2.2215,2.2215
GBPCHF,20050317,013100,2.2216,2.2216,2.2215,2.2216
GBPCHF,20050317,013200,2.2216,2.2216,2.2216,2.2216
GBPCHF,20050317,013300,2.2215,2.2215,2.2214,2.2214
GBPCHF,20050317,013400,2.2213,2.2214,2.2213,2.2213
GBPCHF,20050317,013500,2.2214,2.2215,2.2213,2.2213
GBPCHF,20050317,013600,2.2214,2.2214,2.2213,2.2213
GBPCHF,20050317,013700,2.2214,2.2214,2.2214,2.2214
GBPCHF,20050317,013800,2.2213,2.2213,2.2212,2.2212
GBPCHF,20050317,013900,2.2212,2.2213,2.2212,2.2213
GBPCHF,20050317,014000,2.2212,2.2212,2.2212,2.2212
GBPCHF,20050317,014100,2.2212,2.2213,2.2212,2.2212
GBPCHF,20050317,014200,2.2213,2.2215,2.2212,2.2215
GBPCHF,20050317,014300,2.2216,2.2216,2.2214,2.2214
GBPCHF,20050317,014400,2.2213,2.2216,2.2213,2.2216
GBPCHF,20050317,014500,2.2215,2.2215,2.2213,2.2214
GBPCHF,20050317,014600,2.2213,2.2213,2.2209,2.2209
GBPCHF,20050317,014700,2.2208,2.2208,2.2205,2.2206
GBPCHF,20050317,014800,2.2207,2.2207,2.2206,2.2206
GBPCHF,20050317,014900,2.2205,2.2205,2.2203,2.2203
GBPCHF,20050317,015000,2.2202,2.2202,2.2198,2.2199
GBPCHF,20050317,015100,2.2200,2.2201,2.2197,2.2197
GBPCHF,20050317,015200,2.2198,2.2199,2.2198,2.2199
GBPCHF,20050317,015300,2.2198,2.2199,2.2197,2.2197
GBPCHF,20050317,015400,2.2198,2.2198,2.2198,2.2198
GBPCHF,20050317,015500,2.2198,2.2198,2.2197,2.2197
GBPCHF,20050317,015600,2.2196,2.2197,2.2195,2.2195
GBPCHF,20050317,015700,2.2196,2.2196,2.2194,2.2196
GBPCHF,20050317,015800,2.2195,2.2199,2.2194,2.2198
GBPCHF,20050317,015900,2.2199,2.2200,2.2199,2.2200
GBPCHF,20050317,020000,2.2199,2.2200,2.2199,2.2199
GBPCHF,20050317,020100,2.2198,2.2200,2.2198,2.2200
GBPCHF,20050317,020200,2.2201,2.2201,2.2199,2.2200
GBPCHF,20050317,020300,2.2201,2.2202,2.2201,2.2202
GBPCHF,20050317,020400,2.2203,2.2205,2.2203,2.2204
GBPCHF,20050317,020500,2.2203,2.2204,2.2201,2.2202
GBPCHF,20050317,020600,2.2203,2.2203,2.2203,2.2203
GBPCHF,20050317,020700,2.2204,2.2204,2.2202,2.2202
GBPCHF,20050317,020800,2.2203,2.2205,2.2203,2.2205
GBPCHF,20050317,020900,2.2206,2.2207,2.2204,2.2205
GBPCHF,20050317,021000,2.2204,2.2205,2.2204,2.2204
GBPCHF,20050317,021100,2.2204,2.2204,2.2204,2.2204
GBPCHF,20050317,021200,2.2204,2.2204,2.2204,2.2204
GBPCHF,20050317,021300,2.2203,2.2204,2.2203,2.2203
GBPCHF,20050317,021400,2.2203,2.2205,2.2203,2.2204
GBPCHF,20050317,021500,2.2205,2.2205,2.2201,2.2201
GBPCHF,20050317,021600,2.2200,2.2200,2.2199,2.2200
GBPCHF,20050317,021700,2.2201,2.2201,2.2198,2.2198
GBPCHF,20050317,021800,2.2199,2.2200,2.2198,2.2200
GBPCHF,20050317,021900,2.2201,2.2201,2.2200,2.2201
GBPCHF,20050317,022000,2.2200,2.2200,2.2200,2.2200
GBPCHF,20050317,022100,2.2201,2.2201,2.2201,2.2201
GBPCHF,20050317,022200,2.2202,2.2203,2.2201,2.2202
GBPCHF,20050317,022300,2.2203,2.2204,2.2202,2.2204
GBPCHF,20050317,022400,2.2203,2.2204,2.2202,2.2202
GBPCHF,20050317,022500,2.2202,2.2202,2.2202,2.2202
GBPCHF,20050317,022600,2.2203,2.2203,2.2202,2.2202
GBPCHF,20050317,022700,2.2201,2.2203,2.2201,2.2203
GBPCHF,20050317,022800,2.2204,2.2208,2.2203,2.2208
GBPCHF,20050317,022900,2.2207,2.2207,2.2204,2.2204
GBPCHF,20050317,023000,2.2205,2.2205,2.2204,2.2204
GBPCHF,20050317,023100,2.2204,2.2205,2.2204,2.2204
GBPCHF,20050317,023200,2.2203,2.2203,2.2203,2.2203
GBPCHF,20050317,023300,2.2203,2.2203,2.2202,2.2202
GBPCHF,20050317,023400,2.2202,2.2202,2.2202,2.2202
GBPCHF,20050317,023500,2.2203,2.2206,2.2203,2.2206
GBPCHF,20050317,023600,2.2207,2.2207,2.2206,2.2206
GBPCHF,20050317,023700,2.2205,2.2206,2.2205,2.2206
GBPCHF,20050317,023800,2.2207,2.2211,2.2207,2.2210
GBPCHF,20050317,023900,2.2211,2.2212,2.2210,2.2211
GBPCHF,20050317,024000,2.2210,2.2210,2.2209,2.2209
GBPCHF,20050317,024100,2.2210,2.2212,2.2209,2.2209
GBPCHF,20050317,024200,2.2208,2.2208,2.2208,2.2208
GBPCHF,20050317,024300,2.2207,2.2207,2.2204,2.2205
GBPCHF,20050317,024400,2.2204,2.2204,2.2204,2.2204
GBPCHF,20050317,024500,2.2203,2.2204,2.2203,2.2204
GBPCHF,20050317,024600,2.2205,2.2205,2.2204,2.2204
GBPCHF,20050317,024700,2.2205,2.2205,2.2205,2.2205
GBPCHF,20050317,024800,2.2205,2.2206,2.2205,2.2206
GBPCHF,20050317,024900,2.2207,2.2207,2.2206,2.2206
GBPCHF,20050317,025000,2.2207,2.2208,2.2207,2.2208
GBPCHF,20050317,025100,2.2209,2.2210,2.2208,2.2209
GBPCHF,20050317,025200,2.2208,2.2210,2.2208,2.2210
GBPCHF,20050317,025300,2.2209,2.2209,2.2207,2.2207
GBPCHF,20050317,025400,2.2208,2.2210,2.2208,2.2209
GBPCHF,20050317,025500,2.2210,2.2210,2.2209,2.2209
GBPCHF,20050317,025600,2.2210,2.2210,2.2208,2.2208
GBPCHF,20050317,025700,2.2208,2.2209,2.2208,2.2209
GBPCHF,20050317,025800,2.2210,2.2211,2.2209,2.2209
GBPCHF,20050317,025900,2.2208,2.2209,2.2208,2.2209
GBPCHF,20050317,030000,2.2208,2.2208,2.2208,2.2208
GBPCHF,20050317,030100,2.2209,2.2210,2.2209,2.2209
GBPCHF,20050317,030200,2.2210,2.2210,2.2209,2.2209
GBPCHF,20050317,030300,2.2209,2.2209,2.2209,2.2209
GBPCHF,20050317,030400,2.2208,2.2208,2.2208,2.2208
GBPCHF,20050317,030500,2.2209,2.2209,2.2208,2.2208
GBPCHF,20050317,030600,2.2208,2.2208,2.2208,2.2208
GBPCHF,20050317,030700,2.2208,2.2208,2.2208,2.2208
GBPCHF,20050317,030800,2.2208,2.2208,2.2208,2.2208
GBPCHF,20050317,030900,2.2209,2.2209,2.2208,2.2208
GBPCHF,20050317,031000,2.2207,2.2209,2.2207,2.2209
GBPCHF,20050317,031100,2.2209,2.2209,2.2209,2.2209
GBPCHF,20050317,031200,2.2209,2.2209,2.2209,2.2209
GBPCHF,20050317,031300,2.2210,2.2211,2.2209,2.2209
GBPCHF,20050317,031400,2.2209,2.2209,2.2209,2.2209
GBPCHF,20050317,031500,2.2210,2.2210,2.2209,2.2209
GBPCHF,20050317,031600,2.2210,2.2210,2.2209,2.2209
GBPCHF,20050317,031700,2.2209,2.2211,2.2209,2.2211
GBPCHF,20050317,031800,2.2210,2.2210,2.2210,2.2210
GBPCHF,20050317,031900,2.2210,2.2211,2.2209,2.2211
GBPCHF,20050317,032000,2.2212,2.2212,2.2212,2.2212
GBPCHF,20050317,032100,2.2212,2.2212,2.2212,2.2212
GBPCHF,20050317,032200,2.2212,2.2214,2.2212,2.2214
GBPCHF,20050317,032300,2.2215,2.2215,2.2215,2.2215
GBPCHF,20050317,032400,2.2215,2.2215,2.2215,2.2215
GBPCHF,20050317,032500,2.2216,2.2216,2.2215,2.2215
GBPCHF,20050317,032600,2.2214,2.2214,2.2213,2.2213
GBPCHF,20050317,032700,2.2213,2.2213,2.2211,2.2211
GBPCHF,20050317,032800,2.2210,2.2211,2.2210,2.2211
GBPCHF,20050317,032900,2.2212,2.2212,2.2212,2.2212
GBPCHF,20050317,033000,2.2212,2.2212,2.2212,2.2212
GBPCHF,20050317,033100,2.2212,2.2215,2.2212,2.2215
GBPCHF,20050317,033200,2.2214,2.2215,2.2214,2.2215
GBPCHF,20050317,033300,2.2216,2.2216,2.2214,2.2214
GBPCHF,20050317,033400,2.2213,2.2215,2.2213,2.2214
GBPCHF,20050317,033500,2.2215,2.2216,2.2215,2.2215
GBPCHF,20050317,033600,2.2214,2.2214,2.2214,2.2214
GBPCHF,20050317,033700,2.2214,2.2214,2.2214,2.2214
GBPCHF,20050317,033800,2.2213,2.2214,2.2213,2.2213
GBPCHF,20050317,033900,2.2213,2.2213,2.2213,2.2213
GBPCHF,20050317,034000,2.2214,2.2215,2.2214,2.2215
GBPCHF,20050317,034100,2.2215,2.2215,2.2214,2.2214
GBPCHF,20050317,034200,2.2213,2.2213,2.2213,2.2213
GBPCHF,20050317,034300,2.2213,2.2213,2.2212,2.2212
GBPCHF,20050317,034400,2.2211,2.2211,2.2209,2.2210
GBPCHF,20050317,034500,2.2211,2.2212,2.2211,2.2211
GBPCHF,20050317,034600,2.2210,2.2210,2.2209,2.2210
GBPCHF,20050317,034700,2.2211,2.2211,2.2209,2.2209
GBPCHF,20050317,034800,2.2209,2.2209,2.2209,2.2209
GBPCHF,20050317,034900,2.2210,2.2211,2.2209,2.2211
GBPCHF,20050317,035000,2.2210,2.2211,2.2209,2.2211
GBPCHF,20050317,035100,2.2211,2.2212,2.2211,2.2212
GBPCHF,20050317,035200,2.2211,2.2211,2.2211,2.2211
GBPCHF,20050317,035300,2.2211,2.2212,2.2210,2.2211
GBPCHF,20050317,035400,2.2210,2.2210,2.2209,2.2209
GBPCHF,20050317,035500,2.2210,2.2210,2.2208,2.2208
GBPCHF,20050317,035600,2.2208,2.2208,2.2207,2.2207
GBPCHF,20050317,035700,2.2208,2.2208,2.2207,2.2208
GBPCHF,20050317,035800,2.2208,2.2208,2.2208,2.2208
GBPCHF,20050317,035900,2.2209,2.2211,2.2208,2.2211
GBPCHF,20050317,040000,2.2212,2.2212,2.2211,2.2212
GBPCHF,20050317,040100,2.2213,2.2216,2.2213,2.2216
GBPCHF,20050317,040200,2.2217,2.2217,2.2212,2.2213
GBPCHF,20050317,040300,2.2211,2.2211,2.2209,2.2210
GBPCHF,20050317,040400,2.2211,2.2213,2.2211,2.2213
GBPCHF,20050317,040500,2.2214,2.2215,2.2210,2.2212
GBPCHF,20050317,040600,2.2213,2.2215,2.2212,2.2213
GBPCHF,20050317,040700,2.2214,2.2215,2.2213,2.2213
GBPCHF,20050317,040800,2.2212,2.2214,2.2212,2.2213
GBPCHF,20050317,040900,2.2214,2.2214,2.2212,2.2212
GBPCHF,20050317,041000,2.2213,2.2213,2.2211,2.2211
GBPCHF,20050317,041100,2.2211,2.2211,2.2211,2.2211
GBPCHF,20050317,041200,2.2212,2.2212,2.2211,2.2212
GBPCHF,20050317,041300,2.2211,2.2212,2.2211,2.2212
GBPCHF,20050317,041400,2.2213,2.2215,2.2213,2.2215
GBPCHF,20050317,041500,2.2214,2.2215,2.2212,2.2212
GBPCHF,20050317,041600,2.2213,2.2215,2.2213,2.2215
GBPCHF,20050317,041700,2.2215,2.2215,2.2214,2.2214
GBPCHF,20050317,041800,2.2213,2.2213,2.2210,2.2210
GBPCHF,20050317,041900,2.2209,2.2209,2.2207,2.2208
GBPCHF,20050317,042000,2.2207,2.2207,2.2205,2.2207
GBPCHF,20050317,042100,2.2208,2.2210,2.2208,2.2209
GBPCHF,20050317,042200,2.2208,2.2211,2.2208,2.2211
GBPCHF,20050317,042300,2.2210,2.2210,2.2210,2.2210
GBPCHF,20050317,042400,2.2210,2.2210,2.2208,2.2208
GBPCHF,20050317,042500,2.2207,2.2209,2.2207,2.2208
GBPCHF,20050317,042600,2.2208,2.2208,2.2208,2.2208
GBPCHF,20050317,042700,2.2207,2.2208,2.2207,2.2207
GBPCHF,20050317,042800,2.2206,2.2206,2.2205,2.2205
GBPCHF,20050317,042900,2.2204,2.2204,2.2203,2.2204
GBPCHF,20050317,043000,2.2204,2.2204,2.2201,2.2201
GBPCHF,20050317,043100,2.2200,2.2202,2.2199,2.2199
GBPCHF,20050317,043200,2.2200,2.2200,2.2200,2.2200
GBPCHF,20050317,043300,2.2200,2.2201,2.2200,2.2201
GBPCHF,20050317,043400,2.2202,2.2202,2.2198,2.2198
GBPCHF,20050317,043500,2.2199,2.2201,2.2199,2.2200
GBPCHF,20050317,043600,2.2201,2.2205,2.2201,2.2205
GBPCHF,20050317,043700,2.2204,2.2205,2.2204,2.2205
GBPCHF,20050317,043800,2.2206,2.2206,2.2205,2.2205
GBPCHF,20050317,043900,2.2205,2.2206,2.2205,2.2205
GBPCHF,20050317,044000,2.2205,2.2205,2.2205,2.2205
GBPCHF,20050317,044100,2.2204,2.2204,2.2201,2.2201
GBPCHF,20050317,044200,2.2202,2.2202,2.2202,2.2202
GBPCHF,20050317,044300,2.2202,2.2202,2.2202,2.2202
GBPCHF,20050317,044400,2.2202,2.2202,2.2202,2.2202
GBPCHF,20050317,044500,2.2202,2.2203,2.2202,2.2203
GBPCHF,20050317,044600,2.2202,2.2204,2.2201,2.2204
GBPCHF,20050317,044700,2.2203,2.2203,2.2202,2.2202
GBPCHF,20050317,044800,2.2202,2.2202,2.2202,2.2202
GBPCHF,20050317,044900,2.2201,2.2203,2.2201,2.2202
GBPCHF,20050317,045000,2.2201,2.2201,2.2201,2.2201
GBPCHF,20050317,045100,2.2201,2.2201,2.2199,2.2199
GBPCHF,20050317,045200,2.2198,2.2199,2.2198,2.2199
GBPCHF,20050317,045300,2.2199,2.2199,2.2199,2.2199
GBPCHF,20050317,045400,2.2199,2.2199,2.2199,2.2199
GBPCHF,20050317,045500,2.2199,2.2199,2.2199,2.2199
GBPCHF,20050317,045600,2.2200,2.2200,2.2197,2.2197
GBPCHF,20050317,045700,2.2196,2.2197,2.2196,2.2197
GBPCHF,20050317,045800,2.2196,2.2196,2.2196,2.2196
GBPCHF,20050317,045900,2.2195,2.2197,2.2195,2.2197
GBPCHF,20050317,050000,2.2197,2.2197,2.2197,2.2197
GBPCHF,20050317,050100,2.2197,2.2197,2.2196,2.2196
GBPCHF,20050317,050200,2.2197,2.2199,2.2197,2.2198
GBPCHF,20050317,050300,2.2197,2.2197,2.2197,2.2197
GBPCHF,20050317,050400,2.2197,2.2199,2.2197,2.2199
GBPCHF,20050317,050500,2.2199,2.2199,2.2199,2.2199
GBPCHF,20050317,050600,2.2198,2.2198,2.2197,2.2197
GBPCHF,20050317,050700,2.2197,2.2197,2.2197,2.2197
GBPCHF,20050317,050800,2.2196,2.2197,2.2195,2.2197
GBPCHF,20050317,050900,2.2198,2.2198,2.2198,2.2198
GBPCHF,20050317,051000,2.2197,2.2197,2.2196,2.2197
GBPCHF,20050317,051100,2.2198,2.2198,2.2197,2.2197
GBPCHF,20050317,051200,2.2196,2.2196,2.2194,2.2195
GBPCHF,20050317,051300,2.2195,2.2196,2.2195,2.2196
GBPCHF,20050317,051400,2.2196,2.2196,2.2196,2.2196
GBPCHF,20050317,051500,2.2197,2.2197,2.2197,2.2197
GBPCHF,20050317,051600,2.2197,2.2197,2.2197,2.2197
GBPCHF,20050317,051700,2.2197,2.2197,2.2197,2.2197
GBPCHF,20050317,051800,2.2197,2.2197,2.2196,2.2196
GBPCHF,20050317,051900,2.2197,2.2197,2.2196,2.2196
GBPCHF,20050317,052000,2.2197,2.2197,2.2197,2.2197
GBPCHF,20050317,052100,2.2198,2.2198,2.2198,2.2198
GBPCHF,20050317,052200,2.2198,2.2198,2.2198,2.2198
GBPCHF,20050317,052300,2.2198,2.2199,2.2198,2.2198
GBPCHF,20050317,052500,2.2198,2.2198,2.2197,2.2197
GBPCHF,20050317,052600,2.2196,2.2196,2.2195,2.2196
GBPCHF,20050317,052700,2.2197,2.2197,2.2195,2.2195
GBPCHF,20050317,052800,2.2195,2.2195,2.2194,2.2194
GBPCHF,20050317,052900,2.2195,2.2195,2.2194,2.2194
GBPCHF,20050317,053000,2.2195,2.2195,2.2194,2.2195
GBPCHF,20050317,053100,2.2194,2.2195,2.2194,2.2195
GBPCHF,20050317,053200,2.2194,2.2194,2.2191,2.2193
GBPCHF,20050317,053300,2.2194,2.2196,2.2194,2.2195
GBPCHF,20050317,053400,2.2196,2.2196,2.2194,2.2194
GBPCHF,20050317,053500,2.2195,2.2195,2.2194,2.2194
GBPCHF,20050317,053600,2.2194,2.2194,2.2194,2.2194
GBPCHF,20050317,053700,2.2193,2.2194,2.2192,2.2193
GBPCHF,20050317,053800,2.2194,2.2194,2.2194,2.2194
GBPCHF,20050317,053900,2.2193,2.2193,2.2191,2.2191
GBPCHF,20050317,054000,2.2192,2.2192,2.2191,2.2191
GBPCHF,20050317,054100,2.2190,2.2190,2.2186,2.2187
GBPCHF,20050317,054200,2.2188,2.2190,2.2188,2.2189
GBPCHF,20050317,054300,2.2189,2.2189,2.2188,2.2188
GBPCHF,20050317,054400,2.2188,2.2189,2.2188,2.2188
GBPCHF,20050317,054500,2.2189,2.2189,2.2188,2.2188
GBPCHF,20050317,054600,2.2189,2.2189,2.2187,2.2188
GBPCHF,20050317,054700,2.2187,2.2188,2.2187,2.2187
GBPCHF,20050317,054800,2.2188,2.2189,2.2188,2.2189
GBPCHF,20050317,054900,2.2188,2.2188,2.2187,2.2187
GBPCHF,20050317,055000,2.2188,2.2188,2.2187,2.2187
GBPCHF,20050317,055100,2.2188,2.2189,2.2188,2.2189
GBPCHF,20050317,055200,2.2189,2.2190,2.2188,2.2190
GBPCHF,20050317,055300,2.2189,2.2190,2.2189,2.2190
GBPCHF,20050317,055400,2.2189,2.2191,2.2188,2.2191
GBPCHF,20050317,055500,2.2190,2.2195,2.2190,2.2194
GBPCHF,20050317,055600,2.2195,2.2195,2.2195,2.2195
GBPCHF,20050317,055700,2.2196,2.2197,2.2196,2.2196
GBPCHF,20050317,055800,2.2195,2.2195,2.2193,2.2195
GBPCHF,20050317,055900,2.2194,2.2196,2.2194,2.2196
GBPCHF,20050317,060000,2.2195,2.2199,2.2195,2.2196
GBPCHF,20050317,060100,2.2197,2.2197,2.2196,2.2197
GBPCHF,20050317,060200,2.2196,2.2196,2.2195,2.2195
GBPCHF,20050317,060300,2.2194,2.2195,2.2194,2.2195
GBPCHF,20050317,060400,2.2194,2.2196,2.2194,2.2196
GBPCHF,20050317,060500,2.2195,2.2195,2.2194,2.2194
GBPCHF,20050317,060600,2.2194,2.2196,2.2194,2.2195
GBPCHF,20050317,060700,2.2194,2.2194,2.2194,2.2194
GBPCHF,20050317,060800,2.2193,2.2193,2.2190,2.2190
GBPCHF,20050317,060900,2.2188,2.2191,2.2188,2.2190
GBPCHF,20050317,061000,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050317,061100,2.2191,2.2191,2.2190,2.2190
GBPCHF,20050317,061200,2.2189,2.2189,2.2189,2.2189
GBPCHF,20050317,061300,2.2188,2.2191,2.2187,2.2187
GBPCHF,20050317,061400,2.2188,2.2189,2.2188,2.2189
GBPCHF,20050317,061500,2.2190,2.2192,2.2190,2.2191
GBPCHF,20050317,061600,2.2192,2.2195,2.2192,2.2192
GBPCHF,20050317,061700,2.2194,2.2194,2.2193,2.2193
GBPCHF,20050317,061800,2.2191,2.2196,2.2191,2.2196
GBPCHF,20050317,061900,2.2195,2.2195,2.2192,2.2192
GBPCHF,20050317,062000,2.2192,2.2192,2.2188,2.2188
GBPCHF,20050317,062100,2.2189,2.2189,2.2187,2.2187
GBPCHF,20050317,062200,2.2188,2.2192,2.2188,2.2191
GBPCHF,20050317,062300,2.2192,2.2194,2.2192,2.2194
GBPCHF,20050317,062400,2.2195,2.2195,2.2194,2.2194
GBPCHF,20050317,062500,2.2195,2.2195,2.2194,2.2194
GBPCHF,20050317,062600,2.2193,2.2194,2.2193,2.2194
GBPCHF,20050317,062700,2.2194,2.2194,2.2193,2.2193
GBPCHF,20050317,062800,2.2192,2.2193,2.2192,2.2192
GBPCHF,20050317,062900,2.2191,2.2191,2.2190,2.2191
GBPCHF,20050317,063000,2.2190,2.2190,2.2189,2.2189
GBPCHF,20050317,063100,2.2188,2.2190,2.2187,2.2190
GBPCHF,20050317,063200,2.2189,2.2194,2.2188,2.2194
GBPCHF,20050317,063300,2.2192,2.2192,2.2191,2.2192
GBPCHF,20050317,063400,2.2193,2.2194,2.2192,2.2192
GBPCHF,20050317,063500,2.2193,2.2194,2.2192,2.2194
GBPCHF,20050317,063600,2.2194,2.2195,2.2194,2.2195
GBPCHF,20050317,063700,2.2197,2.2198,2.2196,2.2197
GBPCHF,20050317,063800,2.2196,2.2196,2.2194,2.2194
GBPCHF,20050317,063900,2.2195,2.2195,2.2193,2.2194
GBPCHF,20050317,064000,2.2195,2.2195,2.2191,2.2191
GBPCHF,20050317,064100,2.2192,2.2193,2.2192,2.2193
GBPCHF,20050317,064200,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050317,064300,2.2192,2.2192,2.2190,2.2190
GBPCHF,20050317,064400,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050317,064500,2.2190,2.2191,2.2190,2.2191
GBPCHF,20050317,064600,2.2192,2.2192,2.2190,2.2191
GBPCHF,20050317,064700,2.2190,2.2191,2.2190,2.2191
GBPCHF,20050317,064800,2.2190,2.2190,2.2189,2.2190
GBPCHF,20050317,064900,2.2189,2.2189,2.2188,2.2188
GBPCHF,20050317,065000,2.2188,2.2188,2.2188,2.2188
GBPCHF,20050317,065100,2.2189,2.2190,2.2189,2.2190
GBPCHF,20050317,065200,2.2189,2.2191,2.2189,2.2190
GBPCHF,20050317,065300,2.2191,2.2193,2.2191,2.2193
GBPCHF,20050317,065400,2.2192,2.2192,2.2188,2.2188
GBPCHF,20050317,065500,2.2187,2.2189,2.2187,2.2189
GBPCHF,20050317,065600,2.2188,2.2193,2.2188,2.2192
GBPCHF,20050317,065700,2.2191,2.2191,2.2189,2.2190
GBPCHF,20050317,065800,2.2191,2.2192,2.2191,2.2192
GBPCHF,20050317,065900,2.2192,2.2193,2.2192,2.2192
GBPCHF,20050317,070000,2.2193,2.2194,2.2193,2.2194
GBPCHF,20050317,070100,2.2193,2.2193,2.2190,2.2190
GBPCHF,20050317,070200,2.2191,2.2191,2.2187,2.2188
GBPCHF,20050317,070300,2.2190,2.2191,2.2188,2.2191
GBPCHF,20050317,070400,2.2192,2.2193,2.2192,2.2193
GBPCHF,20050317,070500,2.2192,2.2194,2.2188,2.2191
GBPCHF,20050317,070600,2.2190,2.2191,2.2188,2.2188
GBPCHF,20050317,070700,2.2190,2.2195,2.2190,2.2194
GBPCHF,20050317,070800,2.2195,2.2195,2.2194,2.2194
GBPCHF,20050317,070900,2.2195,2.2195,2.2193,2.2194
GBPCHF,20050317,071000,2.2193,2.2196,2.2192,2.2194
GBPCHF,20050317,071100,2.2193,2.2194,2.2192,2.2192
GBPCHF,20050317,071200,2.2191,2.2192,2.2191,2.2191
GBPCHF,20050317,071300,2.2192,2.2193,2.2192,2.2192
GBPCHF,20050317,071400,2.2193,2.2193,2.2191,2.2191
GBPCHF,20050317,071500,2.2190,2.2190,2.2189,2.2189
GBPCHF,20050317,071600,2.2190,2.2192,2.2190,2.2192
GBPCHF,20050317,071700,2.2193,2.2193,2.2192,2.2192
GBPCHF,20050317,071800,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050317,071900,2.2191,2.2191,2.2188,2.2188
GBPCHF,20050317,072000,2.2189,2.2191,2.2189,2.2191
GBPCHF,20050317,072100,2.2190,2.2192,2.2190,2.2192
GBPCHF,20050317,072200,2.2191,2.2192,2.2190,2.2192
GBPCHF,20050317,072300,2.2193,2.2194,2.2191,2.2191
GBPCHF,20050317,072400,2.2192,2.2193,2.2192,2.2192
GBPCHF,20050317,072500,2.2193,2.2193,2.2192,2.2192
GBPCHF,20050317,072600,2.2193,2.2194,2.2191,2.2191
GBPCHF,20050317,072700,2.2192,2.2194,2.2192,2.2194
GBPCHF,20050317,072800,2.2195,2.2198,2.2194,2.2194
GBPCHF,20050317,072900,2.2195,2.2195,2.2192,2.2192
GBPCHF,20050317,073000,2.2191,2.2191,2.2186,2.2186
GBPCHF,20050317,073100,2.2187,2.2188,2.2187,2.2187
GBPCHF,20050317,073200,2.2188,2.2188,2.2186,2.2187
GBPCHF,20050317,073300,2.2186,2.2190,2.2186,2.2190
GBPCHF,20050317,073400,2.2189,2.2191,2.2189,2.2190
GBPCHF,20050317,073500,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050317,073600,2.2191,2.2191,2.2190,2.2191
GBPCHF,20050317,073700,2.2190,2.2191,2.2190,2.2190
GBPCHF,20050317,073800,2.2189,2.2189,2.2188,2.2189
GBPCHF,20050317,073900,2.2190,2.2192,2.2189,2.2192
GBPCHF,20050317,074000,2.2193,2.2194,2.2193,2.2194
GBPCHF,20050317,074100,2.2195,2.2199,2.2195,2.2199
GBPCHF,20050317,074200,2.2200,2.2200,2.2197,2.2197
GBPCHF,20050317,074300,2.2196,2.2196,2.2196,2.2196
GBPCHF,20050317,074400,2.2197,2.2198,2.2197,2.2197
GBPCHF,20050317,074500,2.2197,2.2197,2.2197,2.2197
GBPCHF,20050317,074600,2.2198,2.2198,2.2196,2.2197
GBPCHF,20050317,074700,2.2198,2.2199,2.2198,2.2198
GBPCHF,20050317,074800,2.2199,2.2199,2.2197,2.2197
GBPCHF,20050317,074900,2.2196,2.2196,2.2196,2.2196
GBPCHF,20050317,075000,2.2195,2.2195,2.2192,2.2194
GBPCHF,20050317,075100,2.2195,2.2197,2.2195,2.2197
GBPCHF,20050317,075200,2.2198,2.2198,2.2197,2.2197
GBPCHF,20050317,075300,2.2196,2.2196,2.2194,2.2195
GBPCHF,20050317,075400,2.2194,2.2194,2.2194,2.2194
GBPCHF,20050317,075500,2.2194,2.2194,2.2191,2.2191
GBPCHF,20050317,075600,2.2190,2.2190,2.2189,2.2190
GBPCHF,20050317,075700,2.2191,2.2192,2.2190,2.2190
GBPCHF,20050317,075800,2.2191,2.2193,2.2191,2.2193
GBPCHF,20050317,075900,2.2194,2.2194,2.2190,2.2190
GBPCHF,20050317,080000,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050317,080100,2.2191,2.2191,2.2190,2.2191
GBPCHF,20050317,080200,2.2192,2.2194,2.2191,2.2191
GBPCHF,20050317,080300,2.2192,2.2192,2.2191,2.2191
GBPCHF,20050317,080400,2.2190,2.2191,2.2188,2.2191
GBPCHF,20050317,080500,2.2190,2.2191,2.2190,2.2191
GBPCHF,20050317,080600,2.2192,2.2192,2.2191,2.2191
GBPCHF,20050317,080700,2.2190,2.2194,2.2190,2.2194
GBPCHF,20050317,080800,2.2193,2.2193,2.2191,2.2192
GBPCHF,20050317,080900,2.2191,2.2192,2.2191,2.2191
GBPCHF,20050317,081000,2.2192,2.2193,2.2191,2.2191
GBPCHF,20050317,081100,2.2192,2.2194,2.2192,2.2192
GBPCHF,20050317,081200,2.2193,2.2194,2.2191,2.2191
GBPCHF,20050317,081300,2.2192,2.2193,2.2191,2.2192
GBPCHF,20050317,081400,2.2191,2.2191,2.2187,2.2187
GBPCHF,20050317,081500,2.2188,2.2189,2.2188,2.2188
GBPCHF,20050317,081600,2.2187,2.2188,2.2187,2.2188
GBPCHF,20050317,081700,2.2187,2.2190,2.2187,2.2190
GBPCHF,20050317,081800,2.2188,2.2188,2.2187,2.2187
GBPCHF,20050317,081900,2.2186,2.2186,2.2184,2.2185
GBPCHF,20050317,082000,2.2186,2.2186,2.2184,2.2185
GBPCHF,20050317,082100,2.2186,2.2188,2.2183,2.2183
GBPCHF,20050317,082200,2.2184,2.2184,2.2184,2.2184
GBPCHF,20050317,082300,2.2184,2.2184,2.2183,2.2183
GBPCHF,20050317,082400,2.2184,2.2184,2.2182,2.2184
GBPCHF,20050317,082500,2.2183,2.2185,2.2183,2.2184
GBPCHF,20050317,082600,2.2185,2.2186,2.2184,2.2184
GBPCHF,20050317,082700,2.2185,2.2185,2.2184,2.2184
GBPCHF,20050317,082800,2.2185,2.2185,2.2184,2.2184
GBPCHF,20050317,082900,2.2183,2.2184,2.2183,2.2184
GBPCHF,20050317,083000,2.2183,2.2184,2.2183,2.2183
GBPCHF,20050317,083100,2.2184,2.2184,2.2182,2.2183
GBPCHF,20050317,083200,2.2184,2.2185,2.2183,2.2185
GBPCHF,20050317,083300,2.2184,2.2187,2.2184,2.2184
GBPCHF,20050317,083400,2.2185,2.2187,2.2184,2.2187
GBPCHF,20050317,083500,2.2186,2.2186,2.2183,2.2183
GBPCHF,20050317,083600,2.2184,2.2187,2.2184,2.2187
GBPCHF,20050317,083700,2.2186,2.2189,2.2185,2.2188
GBPCHF,20050317,083800,2.2187,2.2188,2.2185,2.2188
GBPCHF,20050317,083900,2.2187,2.2187,2.2183,2.2183
GBPCHF,20050317,084000,2.2182,2.2184,2.2182,2.2184
GBPCHF,20050317,084100,2.2185,2.2185,2.2181,2.2181
GBPCHF,20050317,084200,2.2182,2.2182,2.2177,2.2178
GBPCHF,20050317,084300,2.2177,2.2179,2.2177,2.2179
GBPCHF,20050317,084400,2.2180,2.2183,2.2180,2.2183
GBPCHF,20050317,084500,2.2181,2.2187,2.2181,2.2186
GBPCHF,20050317,084600,2.2185,2.2186,2.2184,2.2184
GBPCHF,20050317,084700,2.2185,2.2185,2.2181,2.2183
GBPCHF,20050317,084800,2.2184,2.2184,2.2182,2.2184
GBPCHF,20050317,084900,2.2183,2.2183,2.2180,2.2182
GBPCHF,20050317,085000,2.2183,2.2185,2.2182,2.2185
GBPCHF,20050317,085100,2.2184,2.2184,2.2182,2.2183
GBPCHF,20050317,085200,2.2184,2.2188,2.2184,2.2184
GBPCHF,20050317,085300,2.2183,2.2184,2.2182,2.2182
GBPCHF,20050317,085400,2.2181,2.2184,2.2181,2.2183
GBPCHF,20050317,085500,2.2182,2.2183,2.2181,2.2183
GBPCHF,20050317,085600,2.2184,2.2184,2.2180,2.2180
GBPCHF,20050317,085700,2.2179,2.2182,2.2179,2.2181
GBPCHF,20050317,085800,2.2184,2.2190,2.2184,2.2190
GBPCHF,20050317,085900,2.2189,2.2196,2.2189,2.2196
GBPCHF,20050317,090000,2.2195,2.2197,2.2194,2.2194
GBPCHF,20050317,090100,2.2195,2.2200,2.2195,2.2200
GBPCHF,20050317,090200,2.2199,2.2205,2.2198,2.2204
GBPCHF,20050317,090300,2.2203,2.2205,2.2201,2.2205
GBPCHF,20050317,090400,2.2204,2.2204,2.2198,2.2198
GBPCHF,20050317,090500,2.2197,2.2197,2.2194,2.2197
GBPCHF,20050317,090600,2.2196,2.2196,2.2194,2.2196
GBPCHF,20050317,090700,2.2197,2.2201,2.2197,2.2201
GBPCHF,20050317,090800,2.2202,2.2216,2.2202,2.2216
GBPCHF,20050317,090900,2.2215,2.2220,2.2215,2.2216
GBPCHF,20050317,091000,2.2215,2.2215,2.2206,2.2206
GBPCHF,20050317,091100,2.2207,2.2207,2.2205,2.2205
GBPCHF,20050317,091200,2.2206,2.2206,2.2202,2.2202
GBPCHF,20050317,091300,2.2201,2.2201,2.2199,2.2201
GBPCHF,20050317,091400,2.2202,2.2202,2.2200,2.2201
GBPCHF,20050317,091500,2.2200,2.2201,2.2199,2.2199
GBPCHF,20050317,091600,2.2198,2.2198,2.2196,2.2196
GBPCHF,20050317,091700,2.2197,2.2197,2.2196,2.2197
GBPCHF,20050317,091800,2.2196,2.2196,2.2194,2.2195
GBPCHF,20050317,091900,2.2196,2.2198,2.2196,2.2197
GBPCHF,20050317,092000,2.2196,2.2197,2.2194,2.2194
GBPCHF,20050317,092100,2.2193,2.2196,2.2193,2.2195
GBPCHF,20050317,092200,2.2196,2.2201,2.2194,2.2201
GBPCHF,20050317,092300,2.2200,2.2201,2.2199,2.2199
GBPCHF,20050317,092400,2.2200,2.2201,2.2199,2.2199
GBPCHF,20050317,092500,2.2200,2.2204,2.2199,2.2204
GBPCHF,20050317,092600,2.2205,2.2208,2.2205,2.2208
GBPCHF,20050317,092700,2.2207,2.2210,2.2207,2.2209
GBPCHF,20050317,092800,2.2210,2.2213,2.2210,2.2212
GBPCHF,20050317,092900,2.2211,2.2215,2.2210,2.2215
GBPCHF,20050317,093000,2.2216,2.2216,2.2212,2.2212
GBPCHF,20050317,093100,2.2213,2.2218,2.2212,2.2217
GBPCHF,20050317,093200,2.2219,2.2220,2.2216,2.2216
GBPCHF,20050317,093300,2.2215,2.2220,2.2215,2.2220
GBPCHF,20050317,093400,2.2222,2.2222,2.2216,2.2219
GBPCHF,20050317,093500,2.2220,2.2222,2.2220,2.2222
GBPCHF,20050317,093600,2.2221,2.2221,2.2215,2.2215
GBPCHF,20050317,093700,2.2216,2.2218,2.2215,2.2218
GBPCHF,20050317,093800,2.2219,2.2220,2.2219,2.2219
GBPCHF,20050317,093900,2.2218,2.2220,2.2215,2.2220
GBPCHF,20050317,094000,2.2219,2.2219,2.2218,2.2219
GBPCHF,20050317,094100,2.2220,2.2223,2.2220,2.2222
GBPCHF,20050317,094200,2.2223,2.2225,2.2222,2.2223
GBPCHF,20050317,094300,2.2222,2.2222,2.2218,2.2219
GBPCHF,20050317,094400,2.2220,2.2220,2.2214,2.2214
GBPCHF,20050317,094500,2.2215,2.2215,2.2212,2.2212
GBPCHF,20050317,094600,2.2213,2.2213,2.2211,2.2212
GBPCHF,20050317,094700,2.2213,2.2213,2.2208,2.2208
GBPCHF,20050317,094800,2.2209,2.2209,2.2205,2.2205
GBPCHF,20050317,094900,2.2206,2.2206,2.2205,2.2206
GBPCHF,20050317,095000,2.2207,2.2210,2.2206,2.2210
GBPCHF,20050317,095100,2.2209,2.2211,2.2208,2.2208
GBPCHF,20050317,095200,2.2207,2.2211,2.2207,2.2211
GBPCHF,20050317,095300,2.2212,2.2212,2.2211,2.2211
GBPCHF,20050317,095400,2.2210,2.2211,2.2209,2.2209
GBPCHF,20050317,095500,2.2208,2.2213,2.2208,2.2212
GBPCHF,20050317,095600,2.2213,2.2213,2.2212,2.2212
GBPCHF,20050317,095700,2.2211,2.2211,2.2207,2.2207
GBPCHF,20050317,095800,2.2206,2.2209,2.2205,2.2208
GBPCHF,20050317,095900,2.2209,2.2211,2.2208,2.2211
GBPCHF,20050317,100000,2.2209,2.2210,2.2205,2.2208
GBPCHF,20050317,100100,2.2206,2.2207,2.2206,2.2207
GBPCHF,20050317,100200,2.2207,2.2208,2.2207,2.2207
GBPCHF,20050317,100300,2.2206,2.2206,2.2203,2.2204
GBPCHF,20050317,100400,2.2203,2.2204,2.2202,2.2204
GBPCHF,20050317,100500,2.2203,2.2203,2.2201,2.2201
GBPCHF,20050317,100600,2.2200,2.2200,2.2195,2.2196
GBPCHF,20050317,100700,2.2195,2.2195,2.2190,2.2192
GBPCHF,20050317,100800,2.2191,2.2194,2.2191,2.2194
GBPCHF,20050317,100900,2.2193,2.2195,2.2192,2.2195
GBPCHF,20050317,101000,2.2196,2.2197,2.2195,2.2196
GBPCHF,20050317,101100,2.2195,2.2195,2.2192,2.2192
GBPCHF,20050317,101200,2.2193,2.2195,2.2193,2.2194
GBPCHF,20050317,101300,2.2195,2.2196,2.2194,2.2196
GBPCHF,20050317,101400,2.2195,2.2197,2.2195,2.2197
GBPCHF,20050317,101500,2.2198,2.2199,2.2196,2.2196
GBPCHF,20050317,101600,2.2195,2.2195,2.2191,2.2192
GBPCHF,20050317,101700,2.2193,2.2193,2.2190,2.2192
GBPCHF,20050317,101800,2.2191,2.2192,2.2190,2.2190
GBPCHF,20050317,101900,2.2189,2.2189,2.2188,2.2188
GBPCHF,20050317,102000,2.2189,2.2190,2.2189,2.2190
GBPCHF,20050317,102100,2.2189,2.2189,2.2188,2.2189
GBPCHF,20050317,102200,2.2190,2.2191,2.2187,2.2187
GBPCHF,20050317,102300,2.2188,2.2188,2.2184,2.2186
GBPCHF,20050317,102400,2.2185,2.2187,2.2183,2.2183
GBPCHF,20050317,102500,2.2184,2.2187,2.2184,2.2184
GBPCHF,20050317,102600,2.2185,2.2188,2.2184,2.2188
GBPCHF,20050317,102700,2.2187,2.2192,2.2187,2.2192
GBPCHF,20050317,102800,2.2191,2.2192,2.2190,2.2192
GBPCHF,20050317,102900,2.2191,2.2191,2.2189,2.2189
GBPCHF,20050317,103000,2.2188,2.2188,2.2184,2.2187
GBPCHF,20050317,103100,2.2188,2.2195,2.2176,2.2176
GBPCHF,20050317,103200,2.2175,2.2175,2.2169,2.2170
GBPCHF,20050317,103300,2.2171,2.2178,2.2170,2.2178
GBPCHF,20050317,103400,2.2177,2.2178,2.2174,2.2174
GBPCHF,20050317,103500,2.2176,2.2178,2.2176,2.2178
GBPCHF,20050317,103600,2.2177,2.2177,2.2177,2.2177
GBPCHF,20050317,103700,2.2176,2.2177,2.2173,2.2177
GBPCHF,20050317,103800,2.2176,2.2181,2.2176,2.2180
GBPCHF,20050317,103900,2.2178,2.2184,2.2178,2.2184
GBPCHF,20050317,104000,2.2183,2.2185,2.2182,2.2185
GBPCHF,20050317,104100,2.2186,2.2188,2.2185,2.2187
GBPCHF,20050317,104200,2.2186,2.2189,2.2185,2.2188
GBPCHF,20050317,104300,2.2190,2.2190,2.2187,2.2189
GBPCHF,20050317,104400,2.2188,2.2190,2.2187,2.2189
GBPCHF,20050317,104500,2.2190,2.2191,2.2188,2.2191
GBPCHF,20050317,104600,2.2190,2.2194,2.2190,2.2194
GBPCHF,20050317,104700,2.2196,2.2197,2.2194,2.2194
GBPCHF,20050317,104800,2.2195,2.2203,2.2195,2.2203
GBPCHF,20050317,104900,2.2202,2.2205,2.2201,2.2205
GBPCHF,20050317,105000,2.2204,2.2206,2.2201,2.2206
GBPCHF,20050317,105100,2.2205,2.2208,2.2203,2.2203
GBPCHF,20050317,105200,2.2202,2.2204,2.2200,2.2204
GBPCHF,20050317,105300,2.2205,2.2209,2.2204,2.2209
GBPCHF,20050317,105400,2.2208,2.2209,2.2207,2.2209
GBPCHF,20050317,105500,2.2210,2.2214,2.2209,2.2210
GBPCHF,20050317,105600,2.2209,2.2211,2.2206,2.2208
GBPCHF,20050317,105700,2.2207,2.2214,2.2207,2.2214
GBPCHF,20050317,105800,2.2213,2.2214,2.2209,2.2209
GBPCHF,20050317,105900,2.2208,2.2211,2.2208,2.2211
GBPCHF,20050317,110000,2.2212,2.2212,2.2207,2.2208
GBPCHF,20050317,110100,2.2206,2.2212,2.2206,2.2211
GBPCHF,20050317,110200,2.2212,2.2212,2.2205,2.2208
GBPCHF,20050317,110300,2.2207,2.2210,2.2207,2.2209
GBPCHF,20050317,110400,2.2208,2.2209,2.2207,2.2208
GBPCHF,20050317,110500,2.2209,2.2211,2.2207,2.2211
GBPCHF,20050317,110600,2.2212,2.2213,2.2212,2.2213
GBPCHF,20050317,110700,2.2212,2.2212,2.2210,2.2211
GBPCHF,20050317,110800,2.2210,2.2210,2.2209,2.2209
GBPCHF,20050317,110900,2.2208,2.2209,2.2208,2.2209
GBPCHF,20050317,111000,2.2208,2.2208,2.2206,2.2207
GBPCHF,20050317,111100,2.2206,2.2209,2.2206,2.2207
GBPCHF,20050317,111200,2.2206,2.2208,2.2206,2.2208
GBPCHF,20050317,111300,2.2209,2.2212,2.2209,2.2209
GBPCHF,20050317,111400,2.2210,2.2211,2.2209,2.2211
GBPCHF,20050317,111500,2.2212,2.2212,2.2210,2.2210
GBPCHF,20050317,111600,2.2211,2.2213,2.2211,2.2213
GBPCHF,20050317,111700,2.2212,2.2219,2.2212,2.2219
GBPCHF,20050317,111800,2.2220,2.2221,2.2218,2.2218
GBPCHF,20050317,111900,2.2219,2.2220,2.2219,2.2220
GBPCHF,20050317,112000,2.2219,2.2219,2.2217,2.2219
GBPCHF,20050317,112100,2.2220,2.2226,2.2220,2.2223
GBPCHF,20050317,112200,2.2222,2.2223,2.2222,2.2222
GBPCHF,20050317,112300,2.2223,2.2225,2.2222,2.2224
GBPCHF,20050317,112400,2.2225,2.2227,2.2224,2.2226
GBPCHF,20050317,112500,2.2227,2.2232,2.2227,2.2230
GBPCHF,20050317,112600,2.2229,2.2231,2.2229,2.2230
GBPCHF,20050317,112700,2.2231,2.2232,2.2230,2.2232
GBPCHF,20050317,112800,2.2232,2.2232,2.2232,2.2232
GBPCHF,20050317,112900,2.2233,2.2233,2.2230,2.2230
GBPCHF,20050317,113000,2.2229,2.2234,2.2229,2.2232
GBPCHF,20050317,113100,2.2233,2.2239,2.2232,2.2239
GBPCHF,20050317,113200,2.2238,2.2239,2.2236,2.2239
GBPCHF,20050317,113300,2.2238,2.2243,2.2238,2.2242
GBPCHF,20050317,113400,2.2241,2.2241,2.2239,2.2239
GBPCHF,20050317,113500,2.2240,2.2241,2.2237,2.2237
GBPCHF,20050317,113600,2.2236,2.2237,2.2231,2.2232
GBPCHF,20050317,113700,2.2233,2.2235,2.2231,2.2235
GBPCHF,20050317,113800,2.2234,2.2236,2.2234,2.2234
GBPCHF,20050317,113900,2.2233,2.2233,2.2233,2.2233
GBPCHF,20050317,114000,2.2234,2.2235,2.2234,2.2234
GBPCHF,20050317,114100,2.2235,2.2239,2.2235,2.2237
GBPCHF,20050317,114200,2.2238,2.2241,2.2238,2.2241
GBPCHF,20050317,114300,2.2240,2.2244,2.2240,2.2244
GBPCHF,20050317,114400,2.2246,2.2248,2.2245,2.2247
GBPCHF,20050317,114500,2.2248,2.2248,2.2246,2.2246
GBPCHF,20050317,114600,2.2247,2.2248,2.2247,2.2248
GBPCHF,20050317,114700,2.2247,2.2247,2.2247,2.2247
GBPCHF,20050317,114800,2.2248,2.2254,2.2248,2.2254
GBPCHF,20050317,114900,2.2255,2.2258,2.2255,2.2255
GBPCHF,20050317,115000,2.2254,2.2254,2.2251,2.2251
GBPCHF,20050317,115100,2.2252,2.2253,2.2252,2.2253
GBPCHF,20050317,115200,2.2254,2.2255,2.2250,2.2250
GBPCHF,20050317,115300,2.2251,2.2251,2.2246,2.2246
GBPCHF,20050317,115400,2.2245,2.2250,2.2245,2.2248
GBPCHF,20050317,115500,2.2249,2.2250,2.2247,2.2247
GBPCHF,20050317,115600,2.2248,2.2248,2.2246,2.2246
GBPCHF,20050317,115700,2.2245,2.2246,2.2243,2.2244
GBPCHF,20050317,115800,2.2245,2.2245,2.2243,2.2243
GBPCHF,20050317,115900,2.2246,2.2247,2.2244,2.2246
GBPCHF,20050317,120000,2.2245,2.2247,2.2245,2.2246
GBPCHF,20050317,120100,2.2247,2.2248,2.2247,2.2248
GBPCHF,20050317,120200,2.2249,2.2250,2.2246,2.2248
GBPCHF,20050317,120300,2.2249,2.2252,2.2249,2.2252
GBPCHF,20050317,120400,2.2251,2.2251,2.2248,2.2250
GBPCHF,20050317,120500,2.2252,2.2252,2.2249,2.2250
GBPCHF,20050317,120600,2.2251,2.2253,2.2250,2.2250
GBPCHF,20050317,120700,2.2251,2.2251,2.2249,2.2249
GBPCHF,20050317,120800,2.2248,2.2249,2.2247,2.2248
GBPCHF,20050317,120900,2.2249,2.2250,2.2248,2.2250
GBPCHF,20050317,121000,2.2251,2.2251,2.2248,2.2248
GBPCHF,20050317,121100,2.2249,2.2250,2.2248,2.2248
GBPCHF,20050317,121200,2.2246,2.2246,2.2242,2.2242
GBPCHF,20050317,121300,2.2243,2.2245,2.2242,2.2245
GBPCHF,20050317,121400,2.2246,2.2248,2.2245,2.2246
GBPCHF,20050317,121500,2.2245,2.2245,2.2242,2.2243
GBPCHF,20050317,121600,2.2244,2.2246,2.2243,2.2246
GBPCHF,20050317,121700,2.2244,2.2245,2.2243,2.2243
GBPCHF,20050317,121800,2.2244,2.2246,2.2243,2.2243
GBPCHF,20050317,121900,2.2244,2.2246,2.2244,2.2246
GBPCHF,20050317,122000,2.2244,2.2244,2.2243,2.2244
GBPCHF,20050317,122100,2.2243,2.2243,2.2239,2.2240
GBPCHF,20050317,122200,2.2241,2.2243,2.2240,2.2243
GBPCHF,20050317,122300,2.2244,2.2244,2.2243,2.2243
GBPCHF,20050317,122400,2.2244,2.2244,2.2243,2.2244
GBPCHF,20050317,122500,2.2245,2.2249,2.2245,2.2249
GBPCHF,20050317,122600,2.2248,2.2250,2.2248,2.2250
GBPCHF,20050317,122700,2.2251,2.2251,2.2249,2.2250
GBPCHF,20050317,122800,2.2249,2.2250,2.2248,2.2250
GBPCHF,20050317,122900,2.2251,2.2252,2.2250,2.2252
GBPCHF,20050317,123000,2.2253,2.2253,2.2250,2.2251
GBPCHF,20050317,123100,2.2251,2.2253,2.2251,2.2253
GBPCHF,20050317,123200,2.2252,2.2253,2.2251,2.2251
GBPCHF,20050317,123300,2.2250,2.2250,2.2247,2.2250
GBPCHF,20050317,123400,2.2249,2.2249,2.2246,2.2246
GBPCHF,20050317,123500,2.2244,2.2246,2.2244,2.2245
GBPCHF,20050317,123600,2.2246,2.2246,2.2246,2.2246
GBPCHF,20050317,123700,2.2245,2.2247,2.2245,2.2246
GBPCHF,20050317,123800,2.2246,2.2246,2.2246,2.2246
GBPCHF,20050317,123900,2.2245,2.2245,2.2244,2.2245
GBPCHF,20050317,124000,2.2244,2.2250,2.2243,2.2250
GBPCHF,20050317,124100,2.2251,2.2252,2.2246,2.2246
GBPCHF,20050317,124200,2.2245,2.2246,2.2241,2.2244
GBPCHF,20050317,124300,2.2243,2.2244,2.2241,2.2241
GBPCHF,20050317,124400,2.2240,2.2246,2.2240,2.2246
GBPCHF,20050317,124500,2.2245,2.2247,2.2243,2.2243
GBPCHF,20050317,124600,2.2244,2.2245,2.2237,2.2237
GBPCHF,20050317,124700,2.2236,2.2236,2.2232,2.2232
GBPCHF,20050317,124800,2.2233,2.2234,2.2231,2.2232
GBPCHF,20050317,124900,2.2233,2.2234,2.2231,2.2232
GBPCHF,20050317,125000,2.2233,2.2236,2.2233,2.2233
GBPCHF,20050317,125100,2.2232,2.2233,2.2229,2.2229
GBPCHF,20050317,125200,2.2230,2.2231,2.2229,2.2229
GBPCHF,20050317,125300,2.2230,2.2232,2.2230,2.2232
GBPCHF,20050317,125400,2.2231,2.2231,2.2228,2.2228
GBPCHF,20050317,125500,2.2229,2.2229,2.2227,2.2228
GBPCHF,20050317,125600,2.2229,2.2229,2.2226,2.2227
GBPCHF,20050317,125700,2.2226,2.2226,2.2221,2.2221
GBPCHF,20050317,125800,2.2220,2.2221,2.2219,2.2221
GBPCHF,20050317,125900,2.2222,2.2223,2.2219,2.2220
GBPCHF,20050317,130000,2.2221,2.2222,2.2221,2.2222
GBPCHF,20050317,130100,2.2225,2.2226,2.2219,2.2219
GBPCHF,20050317,130200,2.2220,2.2220,2.2218,2.2218
GBPCHF,20050317,130300,2.2219,2.2219,2.2216,2.2216
GBPCHF,20050317,130400,2.2217,2.2217,2.2216,2.2216
GBPCHF,20050317,130500,2.2215,2.2216,2.2213,2.2214
GBPCHF,20050317,130600,2.2213,2.2213,2.2212,2.2212
GBPCHF,20050317,130700,2.2213,2.2213,2.2209,2.2212
GBPCHF,20050317,130800,2.2211,2.2213,2.2211,2.2212
GBPCHF,20050317,130900,2.2213,2.2215,2.2213,2.2213
GBPCHF,20050317,131000,2.2212,2.2214,2.2212,2.2213
GBPCHF,20050317,131100,2.2212,2.2214,2.2211,2.2211
GBPCHF,20050317,131200,2.2212,2.2213,2.2209,2.2209
GBPCHF,20050317,131300,2.2210,2.2210,2.2208,2.2209
GBPCHF,20050317,131400,2.2210,2.2212,2.2210,2.2212
GBPCHF,20050317,131500,2.2213,2.2214,2.2212,2.2214
GBPCHF,20050317,131600,2.2213,2.2215,2.2212,2.2212
GBPCHF,20050317,131700,2.2211,2.2212,2.2211,2.2211
GBPCHF,20050317,131800,2.2212,2.2212,2.2205,2.2206
GBPCHF,20050317,131900,2.2207,2.2212,2.2207,2.2212
GBPCHF,20050317,132000,2.2211,2.2211,2.2206,2.2206
GBPCHF,20050317,132100,2.2205,2.2207,2.2204,2.2206
GBPCHF,20050317,132200,2.2207,2.2211,2.2207,2.2210
GBPCHF,20050317,132300,2.2211,2.2215,2.2209,2.2215
GBPCHF,20050317,132400,2.2214,2.2214,2.2213,2.2213
GBPCHF,20050317,132500,2.2214,2.2214,2.2211,2.2212
GBPCHF,20050317,132600,2.2213,2.2213,2.2212,2.2212
GBPCHF,20050317,132700,2.2213,2.2215,2.2213,2.2213
GBPCHF,20050317,132800,2.2212,2.2212,2.2208,2.2208
GBPCHF,20050317,132900,2.2207,2.2212,2.2207,2.2212
GBPCHF,20050317,133000,2.2213,2.2213,2.2211,2.2213
GBPCHF,20050317,133100,2.2215,2.2216,2.2213,2.2214
GBPCHF,20050317,133200,2.2213,2.2215,2.2212,2.2212
GBPCHF,20050317,133300,2.2213,2.2214,2.2211,2.2212
GBPCHF,20050317,133400,2.2211,2.2212,2.2208,2.2211
GBPCHF,20050317,133500,2.2212,2.2212,2.2205,2.2205
GBPCHF,20050317,133600,2.2206,2.2208,2.2206,2.2208
GBPCHF,20050317,133700,2.2207,2.2207,2.2204,2.2205
GBPCHF,20050317,133800,2.2206,2.2208,2.2206,2.2207
GBPCHF,20050317,133900,2.2208,2.2210,2.2206,2.2208
GBPCHF,20050317,134000,2.2207,2.2210,2.2207,2.2209
GBPCHF,20050317,134100,2.2210,2.2212,2.2210,2.2211
GBPCHF,20050317,134200,2.2210,2.2210,2.2208,2.2210
GBPCHF,20050317,134300,2.2209,2.2210,2.2208,2.2210
GBPCHF,20050317,134400,2.2211,2.2211,2.2208,2.2208
GBPCHF,20050317,134500,2.2209,2.2209,2.2206,2.2208
GBPCHF,20050317,134600,2.2207,2.2208,2.2206,2.2207
GBPCHF,20050317,134700,2.2208,2.2208,2.2204,2.2204
GBPCHF,20050317,134800,2.2205,2.2207,2.2204,2.2206
GBPCHF,20050317,134900,2.2205,2.2211,2.2205,2.2210
GBPCHF,20050317,135000,2.2209,2.2209,2.2205,2.2205
GBPCHF,20050317,135100,2.2204,2.2205,2.2203,2.2205
GBPCHF,20050317,135200,2.2204,2.2206,2.2204,2.2205
GBPCHF,20050317,135300,2.2204,2.2204,2.2202,2.2202
GBPCHF,20050317,135400,2.2203,2.2205,2.2202,2.2204
GBPCHF,20050317,135500,2.2203,2.2203,2.2201,2.2201
GBPCHF,20050317,135600,2.2202,2.2202,2.2200,2.2201
GBPCHF,20050317,135700,2.2200,2.2201,2.2198,2.2198
GBPCHF,20050317,135800,2.2199,2.2201,2.2199,2.2201
GBPCHF,20050317,135900,2.2202,2.2206,2.2201,2.2206
GBPCHF,20050317,140000,2.2205,2.2207,2.2202,2.2202
GBPCHF,20050317,140100,2.2203,2.2212,2.2202,2.2209
GBPCHF,20050317,140200,2.2206,2.2219,2.2206,2.2219
GBPCHF,20050317,140300,2.2218,2.2219,2.2217,2.2217
GBPCHF,20050317,140400,2.2216,2.2222,2.2216,2.2222
GBPCHF,20050317,140500,2.2223,2.2226,2.2222,2.2222
GBPCHF,20050317,140600,2.2221,2.2221,2.2219,2.2220
GBPCHF,20050317,140700,2.2219,2.2220,2.2218,2.2220
GBPCHF,20050317,140800,2.2222,2.2228,2.2222,2.2226
GBPCHF,20050317,140900,2.2225,2.2226,2.2223,2.2225
GBPCHF,20050317,141000,2.2226,2.2226,2.2222,2.2224
GBPCHF,20050317,141100,2.2225,2.2225,2.2223,2.2225
GBPCHF,20050317,141200,2.2224,2.2224,2.2220,2.2222
GBPCHF,20050317,141300,2.2223,2.2225,2.2223,2.2225
GBPCHF,20050317,141400,2.2226,2.2229,2.2226,2.2227
GBPCHF,20050317,141500,2.2226,2.2227,2.2223,2.2225
GBPCHF,20050317,141600,2.2226,2.2228,2.2225,2.2227
GBPCHF,20050317,141700,2.2226,2.2228,2.2226,2.2227
GBPCHF,20050317,141800,2.2228,2.2228,2.2226,2.2226
GBPCHF,20050317,141900,2.2227,2.2229,2.2227,2.2228
GBPCHF,20050317,142000,2.2227,2.2229,2.2225,2.2225
GBPCHF,20050317,142100,2.2226,2.2234,2.2226,2.2232
GBPCHF,20050317,142200,2.2233,2.2233,2.2231,2.2233
GBPCHF,20050317,142300,2.2234,2.2241,2.2234,2.2241
GBPCHF,20050317,142400,2.2240,2.2244,2.2239,2.2243
GBPCHF,20050317,142500,2.2242,2.2243,2.2240,2.2241
GBPCHF,20050317,142600,2.2242,2.2244,2.2242,2.2243
GBPCHF,20050317,142700,2.2244,2.2246,2.2241,2.2242
GBPCHF,20050317,142800,2.2243,2.2245,2.2243,2.2245
GBPCHF,20050317,142900,2.2246,2.2247,2.2245,2.2245
GBPCHF,20050317,143000,2.2244,2.2245,2.2243,2.2243
GBPCHF,20050317,143100,2.2242,2.2246,2.2242,2.2245
GBPCHF,20050317,143200,2.2244,2.2246,2.2243,2.2245
GBPCHF,20050317,143300,2.2244,2.2246,2.2243,2.2245
GBPCHF,20050317,143400,2.2246,2.2248,2.2245,2.2248
GBPCHF,20050317,143500,2.2250,2.2250,2.2245,2.2245
GBPCHF,20050317,143600,2.2244,2.2246,2.2243,2.2246
GBPCHF,20050317,143700,2.2247,2.2255,2.2247,2.2250
GBPCHF,20050317,143800,2.2251,2.2251,2.2246,2.2246
GBPCHF,20050317,143900,2.2245,2.2246,2.2243,2.2245
GBPCHF,20050317,144000,2.2244,2.2244,2.2243,2.2243
GBPCHF,20050317,144100,2.2242,2.2247,2.2242,2.2247
GBPCHF,20050317,144200,2.2248,2.2250,2.2247,2.2247
GBPCHF,20050317,144300,2.2246,2.2246,2.2240,2.2240
GBPCHF,20050317,144400,2.2239,2.2239,2.2237,2.2239
GBPCHF,20050317,144500,2.2240,2.2247,2.2239,2.2246
GBPCHF,20050317,144600,2.2245,2.2245,2.2240,2.2240
GBPCHF,20050317,144700,2.2239,2.2239,2.2234,2.2234
GBPCHF,20050317,144800,2.2235,2.2241,2.2234,2.2237
GBPCHF,20050317,144900,2.2236,2.2236,2.2234,2.2234
GBPCHF,20050317,145000,2.2235,2.2236,2.2233,2.2236
GBPCHF,20050317,145100,2.2237,2.2237,2.2234,2.2234
GBPCHF,20050317,145200,2.2233,2.2233,2.2229,2.2229
GBPCHF,20050317,145300,2.2230,2.2233,2.2230,2.2233
GBPCHF,20050317,145400,2.2234,2.2237,2.2233,2.2237
GBPCHF,20050317,145500,2.2236,2.2240,2.2236,2.2240
GBPCHF,20050317,145600,2.2239,2.2240,2.2238,2.2239
GBPCHF,20050317,145700,2.2240,2.2240,2.2239,2.2240
GBPCHF,20050317,145800,2.2241,2.2243,2.2241,2.2242
GBPCHF,20050317,145900,2.2241,2.2242,2.2240,2.2241
GBPCHF,20050317,150000,2.2240,2.2241,2.2239,2.2239
GBPCHF,20050317,150100,2.2238,2.2239,2.2236,2.2237
GBPCHF,20050317,150200,2.2239,2.2243,2.2239,2.2242
GBPCHF,20050317,150300,2.2241,2.2241,2.2239,2.2241
GBPCHF,20050317,150400,2.2240,2.2246,2.2239,2.2246
GBPCHF,20050317,150500,2.2247,2.2251,2.2246,2.2251
GBPCHF,20050317,150600,2.2250,2.2254,2.2250,2.2254
GBPCHF,20050317,150700,2.2255,2.2255,2.2247,2.2248
GBPCHF,20050317,150800,2.2247,2.2247,2.2243,2.2243
GBPCHF,20050317,150900,2.2244,2.2248,2.2244,2.2248
GBPCHF,20050317,151000,2.2247,2.2249,2.2247,2.2247
GBPCHF,20050317,151100,2.2246,2.2248,2.2246,2.2246
GBPCHF,20050317,151200,2.2245,2.2246,2.2244,2.2245
GBPCHF,20050317,151300,2.2246,2.2247,2.2245,2.2245
GBPCHF,20050317,151400,2.2244,2.2246,2.2244,2.2245
GBPCHF,20050317,151500,2.2244,2.2247,2.2242,2.2242
GBPCHF,20050317,151600,2.2241,2.2242,2.2237,2.2237
GBPCHF,20050317,151700,2.2236,2.2239,2.2233,2.2239
GBPCHF,20050317,151800,2.2240,2.2242,2.2240,2.2241
GBPCHF,20050317,151900,2.2240,2.2243,2.2239,2.2243
GBPCHF,20050317,152000,2.2242,2.2243,2.2241,2.2242
GBPCHF,20050317,152100,2.2243,2.2245,2.2242,2.2243
GBPCHF,20050317,152200,2.2244,2.2245,2.2243,2.2243
GBPCHF,20050317,152300,2.2242,2.2244,2.2241,2.2244
GBPCHF,20050317,152400,2.2245,2.2247,2.2245,2.2247
GBPCHF,20050317,152500,2.2246,2.2248,2.2244,2.2246
GBPCHF,20050317,152600,2.2245,2.2245,2.2242,2.2242
GBPCHF,20050317,152700,2.2243,2.2243,2.2238,2.2241
GBPCHF,20050317,152800,2.2240,2.2241,2.2239,2.2241
GBPCHF,20050317,152900,2.2243,2.2243,2.2238,2.2239
GBPCHF,20050317,153000,2.2238,2.2238,2.2236,2.2236
GBPCHF,20050317,153100,2.2235,2.2236,2.2234,2.2235
GBPCHF,20050317,153200,2.2236,2.2236,2.2233,2.2234
GBPCHF,20050317,153300,2.2233,2.2234,2.2232,2.2233
GBPCHF,20050317,153400,2.2232,2.2233,2.2230,2.2232
GBPCHF,20050317,153500,2.2231,2.2232,2.2230,2.2232
GBPCHF,20050317,153600,2.2233,2.2233,2.2231,2.2232
GBPCHF,20050317,153700,2.2233,2.2240,2.2233,2.2240
GBPCHF,20050317,153800,2.2241,2.2241,2.2236,2.2236
GBPCHF,20050317,153900,2.2237,2.2246,2.2237,2.2244
GBPCHF,20050317,154000,2.2245,2.2245,2.2242,2.2243
GBPCHF,20050317,154100,2.2244,2.2244,2.2243,2.2243
GBPCHF,20050317,154200,2.2244,2.2244,2.2241,2.2242
GBPCHF,20050317,154300,2.2243,2.2250,2.2243,2.2250
GBPCHF,20050317,154400,2.2249,2.2250,2.2246,2.2247
GBPCHF,20050317,154500,2.2248,2.2250,2.2248,2.2248
GBPCHF,20050317,154600,2.2248,2.2248,2.2247,2.2248
GBPCHF,20050317,154700,2.2249,2.2249,2.2248,2.2249
GBPCHF,20050317,154800,2.2248,2.2248,2.2243,2.2243
GBPCHF,20050317,154900,2.2242,2.2243,2.2241,2.2242
GBPCHF,20050317,155000,2.2243,2.2246,2.2243,2.2245
GBPCHF,20050317,155100,2.2244,2.2245,2.2243,2.2243
GBPCHF,20050317,155200,2.2242,2.2245,2.2242,2.2244
GBPCHF,20050317,155300,2.2245,2.2245,2.2241,2.2242
GBPCHF,20050317,155400,2.2240,2.2245,2.2240,2.2245
GBPCHF,20050317,155500,2.2244,2.2244,2.2241,2.2243
GBPCHF,20050317,155600,2.2242,2.2248,2.2241,2.2248
GBPCHF,20050317,155700,2.2247,2.2247,2.2244,2.2247
GBPCHF,20050317,155800,2.2246,2.2248,2.2245,2.2248
GBPCHF,20050317,155900,2.2249,2.2250,2.2248,2.2250
GBPCHF,20050317,160000,2.2249,2.2258,2.2249,2.2258
GBPCHF,20050317,160100,2.2257,2.2262,2.2257,2.2260
GBPCHF,20050317,160200,2.2258,2.2258,2.2252,2.2252
GBPCHF,20050317,160300,2.2251,2.2255,2.2251,2.2252
GBPCHF,20050317,160400,2.2251,2.2257,2.2251,2.2257
GBPCHF,20050317,160500,2.2258,2.2261,2.2258,2.2260
GBPCHF,20050317,160600,2.2258,2.2259,2.2254,2.2255
GBPCHF,20050317,160700,2.2254,2.2255,2.2249,2.2249
GBPCHF,20050317,160800,2.2248,2.2252,2.2246,2.2246
GBPCHF,20050317,160900,2.2245,2.2245,2.2238,2.2241
GBPCHF,20050317,161000,2.2240,2.2240,2.2236,2.2237
GBPCHF,20050317,161100,2.2236,2.2236,2.2234,2.2234
GBPCHF,20050317,161200,2.2235,2.2235,2.2233,2.2233
GBPCHF,20050317,161300,2.2232,2.2236,2.2232,2.2234
GBPCHF,20050317,161400,2.2235,2.2237,2.2233,2.2236
GBPCHF,20050317,161500,2.2235,2.2237,2.2235,2.2236
GBPCHF,20050317,161600,2.2235,2.2236,2.2232,2.2236
GBPCHF,20050317,161700,2.2235,2.2235,2.2233,2.2234
GBPCHF,20050317,161800,2.2233,2.2234,2.2231,2.2234
GBPCHF,20050317,161900,2.2233,2.2234,2.2232,2.2234
GBPCHF,20050317,162000,2.2233,2.2233,2.2229,2.2230
GBPCHF,20050317,162100,2.2232,2.2233,2.2231,2.2233
GBPCHF,20050317,162200,2.2232,2.2232,2.2229,2.2232
GBPCHF,20050317,162300,2.2231,2.2233,2.2230,2.2233
GBPCHF,20050317,162400,2.2232,2.2233,2.2229,2.2230
GBPCHF,20050317,162500,2.2229,2.2229,2.2226,2.2227
GBPCHF,20050317,162600,2.2229,2.2233,2.2228,2.2230
GBPCHF,20050317,162700,2.2231,2.2233,2.2223,2.2223
GBPCHF,20050317,162800,2.2222,2.2222,2.2221,2.2222
GBPCHF,20050317,162900,2.2221,2.2221,2.2219,2.2219
GBPCHF,20050317,163000,2.2220,2.2220,2.2216,2.2218
GBPCHF,20050317,163100,2.2219,2.2219,2.2213,2.2213
GBPCHF,20050317,163200,2.2214,2.2215,2.2212,2.2213
GBPCHF,20050317,163300,2.2214,2.2215,2.2213,2.2215
GBPCHF,20050317,163400,2.2214,2.2216,2.2214,2.2216
GBPCHF,20050317,163500,2.2217,2.2217,2.2214,2.2214
GBPCHF,20050317,163600,2.2213,2.2217,2.2212,2.2217
GBPCHF,20050317,163700,2.2218,2.2219,2.2216,2.2216
GBPCHF,20050317,163800,2.2217,2.2217,2.2214,2.2214
GBPCHF,20050317,163900,2.2215,2.2216,2.2214,2.2216
GBPCHF,20050317,164000,2.2215,2.2215,2.2213,2.2215
GBPCHF,20050317,164100,2.2213,2.2213,2.2209,2.2212
GBPCHF,20050317,164200,2.2211,2.2212,2.2208,2.2208
GBPCHF,20050317,164300,2.2209,2.2212,2.2209,2.2212
GBPCHF,20050317,164400,2.2211,2.2212,2.2208,2.2209
GBPCHF,20050317,164500,2.2211,2.2213,2.2211,2.2212
GBPCHF,20050317,164600,2.2213,2.2214,2.2212,2.2214
GBPCHF,20050317,164700,2.2213,2.2214,2.2210,2.2210
GBPCHF,20050317,164800,2.2211,2.2213,2.2210,2.2212
GBPCHF,20050317,164900,2.2213,2.2213,2.2210,2.2211
GBPCHF,20050317,165000,2.2212,2.2213,2.2211,2.2213
GBPCHF,20050317,165100,2.2214,2.2216,2.2214,2.2215
GBPCHF,20050317,165200,2.2216,2.2220,2.2216,2.2219
GBPCHF,20050317,165300,2.2218,2.2219,2.2217,2.2217
GBPCHF,20050317,165400,2.2218,2.2221,2.2216,2.2221
GBPCHF,20050317,165500,2.2220,2.2221,2.2220,2.2221
GBPCHF,20050317,165600,2.2222,2.2224,2.2222,2.2223
GBPCHF,20050317,165700,2.2224,2.2225,2.2221,2.2223
GBPCHF,20050317,165800,2.2224,2.2229,2.2224,2.2229
GBPCHF,20050317,165900,2.2228,2.2229,2.2228,2.2229
GBPCHF,20050317,170000,2.2230,2.2234,2.2230,2.2233
GBPCHF,20050317,170100,2.2232,2.2235,2.2232,2.2234
GBPCHF,20050317,170200,2.2233,2.2233,2.2230,2.2232
GBPCHF,20050317,170300,2.2233,2.2234,2.2233,2.2234
GBPCHF,20050317,170400,2.2235,2.2236,2.2235,2.2236
GBPCHF,20050317,170500,2.2235,2.2236,2.2233,2.2235
GBPCHF,20050317,170600,2.2236,2.2237,2.2236,2.2237
GBPCHF,20050317,170700,2.2238,2.2239,2.2236,2.2237
GBPCHF,20050317,170800,2.2238,2.2240,2.2238,2.2240
GBPCHF,20050317,170900,2.2239,2.2239,2.2238,2.2239
GBPCHF,20050317,171000,2.2240,2.2245,2.2240,2.2245
GBPCHF,20050317,171100,2.2244,2.2245,2.2243,2.2245
GBPCHF,20050317,171200,2.2246,2.2246,2.2245,2.2246
GBPCHF,20050317,171300,2.2245,2.2247,2.2245,2.2246
GBPCHF,20050317,171400,2.2247,2.2249,2.2247,2.2248
GBPCHF,20050317,171500,2.2247,2.2248,2.2246,2.2247
GBPCHF,20050317,171600,2.2248,2.2248,2.2247,2.2248
GBPCHF,20050317,171700,2.2249,2.2250,2.2248,2.2250
GBPCHF,20050317,171800,2.2251,2.2254,2.2250,2.2252
GBPCHF,20050317,171900,2.2253,2.2255,2.2253,2.2255
GBPCHF,20050317,172000,2.2254,2.2254,2.2253,2.2253
GBPCHF,20050317,172100,2.2252,2.2253,2.2252,2.2253
GBPCHF,20050317,172200,2.2254,2.2255,2.2254,2.2254
GBPCHF,20050317,172300,2.2253,2.2253,2.2249,2.2249
GBPCHF,20050317,172400,2.2248,2.2252,2.2248,2.2252
GBPCHF,20050317,172500,2.2251,2.2251,2.2248,2.2248
GBPCHF,20050317,172600,2.2247,2.2247,2.2247,2.2247
GBPCHF,20050317,172700,2.2248,2.2248,2.2246,2.2246
GBPCHF,20050317,172800,2.2247,2.2250,2.2247,2.2248
GBPCHF,20050317,172900,2.2249,2.2250,2.2248,2.2249
GBPCHF,20050317,173000,2.2248,2.2249,2.2248,2.2249
GBPCHF,20050317,173100,2.2250,2.2254,2.2250,2.2254
GBPCHF,20050317,173200,2.2255,2.2255,2.2253,2.2253
GBPCHF,20050317,173300,2.2252,2.2252,2.2249,2.2252
GBPCHF,20050317,173400,2.2253,2.2255,2.2253,2.2255
GBPCHF,20050317,173500,2.2254,2.2254,2.2253,2.2254
GBPCHF,20050317,173600,2.2255,2.2256,2.2254,2.2256
GBPCHF,20050317,173700,2.2257,2.2257,2.2251,2.2251
GBPCHF,20050317,173800,2.2252,2.2253,2.2249,2.2249
GBPCHF,20050317,173900,2.2250,2.2250,2.2249,2.2250
GBPCHF,20050317,174000,2.2249,2.2252,2.2247,2.2252
GBPCHF,20050317,174100,2.2253,2.2255,2.2252,2.2253
GBPCHF,20050317,174200,2.2252,2.2255,2.2252,2.2253
GBPCHF,20050317,174300,2.2252,2.2252,2.2249,2.2249
GBPCHF,20050317,174400,2.2248,2.2248,2.2247,2.2247
GBPCHF,20050317,174500,2.2248,2.2250,2.2248,2.2248
GBPCHF,20050317,174600,2.2247,2.2248,2.2243,2.2244
GBPCHF,20050317,174700,2.2243,2.2245,2.2242,2.2244
GBPCHF,20050317,174800,2.2243,2.2245,2.2243,2.2245
GBPCHF,20050317,174900,2.2246,2.2247,2.2246,2.2246
GBPCHF,20050317,175000,2.2245,2.2246,2.2244,2.2244
GBPCHF,20050317,175100,2.2243,2.2244,2.2242,2.2243
GBPCHF,20050317,175200,2.2242,2.2242,2.2237,2.2239
GBPCHF,20050317,175300,2.2240,2.2242,2.2239,2.2239
GBPCHF,20050317,175400,2.2238,2.2240,2.2238,2.2240
GBPCHF,20050317,175500,2.2240,2.2241,2.2240,2.2241
GBPCHF,20050317,175600,2.2241,2.2241,2.2241,2.2241
GBPCHF,20050317,175700,2.2242,2.2244,2.2242,2.2243
GBPCHF,20050317,175800,2.2242,2.2244,2.2242,2.2244
GBPCHF,20050317,175900,2.2245,2.2246,2.2244,2.2246
GBPCHF,20050317,180000,2.2247,2.2248,2.2247,2.2248
GBPCHF,20050317,180100,2.2247,2.2247,2.2236,2.2236
GBPCHF,20050317,180200,2.2237,2.2244,2.2237,2.2241
GBPCHF,20050317,180300,2.2239,2.2242,2.2236,2.2237
GBPCHF,20050317,180400,2.2234,2.2236,2.2234,2.2236
GBPCHF,20050317,180500,2.2235,2.2237,2.2234,2.2234
GBPCHF,20050317,180600,2.2235,2.2236,2.2234,2.2234
GBPCHF,20050317,180700,2.2236,2.2237,2.2234,2.2237
GBPCHF,20050317,180800,2.2239,2.2241,2.2238,2.2238
GBPCHF,20050317,180900,2.2237,2.2240,2.2234,2.2234
GBPCHF,20050317,181000,2.2233,2.2234,2.2230,2.2230
GBPCHF,20050317,181100,2.2229,2.2230,2.2229,2.2229
GBPCHF,20050317,181200,2.2230,2.2230,2.2228,2.2229
GBPCHF,20050317,181300,2.2227,2.2228,2.2226,2.2226
GBPCHF,20050317,181400,2.2227,2.2229,2.2226,2.2227
GBPCHF,20050317,181500,2.2228,2.2230,2.2228,2.2229
GBPCHF,20050317,181600,2.2228,2.2230,2.2228,2.2230
GBPCHF,20050317,181700,2.2232,2.2233,2.2230,2.2231
GBPCHF,20050317,181800,2.2232,2.2232,2.2229,2.2229
GBPCHF,20050317,181900,2.2230,2.2230,2.2229,2.2230
GBPCHF,20050317,182000,2.2229,2.2235,2.2229,2.2235
GBPCHF,20050317,182100,2.2236,2.2237,2.2234,2.2234
GBPCHF,20050317,182200,2.2235,2.2240,2.2235,2.2240
GBPCHF,20050317,182300,2.2241,2.2241,2.2236,2.2236
GBPCHF,20050317,182400,2.2236,2.2236,2.2236,2.2236
GBPCHF,20050317,182500,2.2237,2.2237,2.2236,2.2236
GBPCHF,20050317,182600,2.2235,2.2241,2.2235,2.2241
GBPCHF,20050317,182700,2.2242,2.2244,2.2241,2.2241
GBPCHF,20050317,182800,2.2242,2.2243,2.2240,2.2241
GBPCHF,20050317,182900,2.2241,2.2243,2.2241,2.2243
GBPCHF,20050317,183000,2.2242,2.2246,2.2242,2.2245
GBPCHF,20050317,183100,2.2244,2.2244,2.2241,2.2241
GBPCHF,20050317,183200,2.2240,2.2245,2.2240,2.2245
GBPCHF,20050317,183300,2.2244,2.2245,2.2242,2.2242
GBPCHF,20050317,183400,2.2241,2.2242,2.2241,2.2242
GBPCHF,20050317,183500,2.2241,2.2243,2.2240,2.2243
GBPCHF,20050317,183600,2.2244,2.2254,2.2244,2.2250
GBPCHF,20050317,183700,2.2253,2.2253,2.2251,2.2252
GBPCHF,20050317,183800,2.2253,2.2253,2.2250,2.2251
GBPCHF,20050317,183900,2.2253,2.2257,2.2253,2.2257
GBPCHF,20050317,184000,2.2256,2.2259,2.2255,2.2259
GBPCHF,20050317,184100,2.2260,2.2261,2.2257,2.2257
GBPCHF,20050317,184200,2.2258,2.2264,2.2258,2.2264
GBPCHF,20050317,184300,2.2263,2.2265,2.2262,2.2264
GBPCHF,20050317,184400,2.2265,2.2266,2.2264,2.2266
GBPCHF,20050317,184500,2.2265,2.2268,2.2265,2.2266
GBPCHF,20050317,184600,2.2267,2.2271,2.2267,2.2269
GBPCHF,20050317,184700,2.2268,2.2269,2.2268,2.2268
GBPCHF,20050317,184800,2.2267,2.2269,2.2266,2.2266
GBPCHF,20050317,184900,2.2265,2.2267,2.2265,2.2265
GBPCHF,20050317,185000,2.2266,2.2267,2.2264,2.2265
GBPCHF,20050317,185100,2.2267,2.2268,2.2264,2.2266
GBPCHF,20050317,185200,2.2265,2.2268,2.2265,2.2268
GBPCHF,20050317,185300,2.2269,2.2269,2.2265,2.2265
GBPCHF,20050317,185400,2.2266,2.2270,2.2266,2.2270
GBPCHF,20050317,185500,2.2271,2.2275,2.2271,2.2273
GBPCHF,20050317,185600,2.2274,2.2274,2.2271,2.2273
GBPCHF,20050317,185700,2.2274,2.2276,2.2269,2.2272
GBPCHF,20050317,185800,2.2273,2.2273,2.2269,2.2272
GBPCHF,20050317,185900,2.2274,2.2278,2.2272,2.2276
GBPCHF,20050317,190000,2.2277,2.2279,2.2277,2.2278
GBPCHF,20050317,190100,2.2277,2.2278,2.2276,2.2276
GBPCHF,20050317,190200,2.2275,2.2277,2.2275,2.2277
GBPCHF,20050317,190300,2.2276,2.2276,2.2272,2.2274
GBPCHF,20050317,190400,2.2275,2.2279,2.2275,2.2278
GBPCHF,20050317,190500,2.2279,2.2279,2.2275,2.2276
GBPCHF,20050317,190600,2.2275,2.2276,2.2273,2.2276
GBPCHF,20050317,190700,2.2274,2.2275,2.2272,2.2275
GBPCHF,20050317,190800,2.2274,2.2276,2.2274,2.2274
GBPCHF,20050317,190900,2.2273,2.2274,2.2272,2.2274
GBPCHF,20050317,191000,2.2275,2.2278,2.2275,2.2278
GBPCHF,20050317,191100,2.2279,2.2279,2.2279,2.2279
GBPCHF,20050317,191200,2.2280,2.2284,2.2279,2.2284
GBPCHF,20050317,191300,2.2283,2.2283,2.2283,2.2283
GBPCHF,20050317,191400,2.2283,2.2283,2.2281,2.2282
GBPCHF,20050317,191500,2.2281,2.2282,2.2280,2.2280
GBPCHF,20050317,191600,2.2281,2.2281,2.2278,2.2278
GBPCHF,20050317,191700,2.2279,2.2281,2.2279,2.2280
GBPCHF,20050317,191800,2.2280,2.2280,2.2277,2.2277
GBPCHF,20050317,191900,2.2276,2.2276,2.2273,2.2274
GBPCHF,20050317,192000,2.2275,2.2275,2.2271,2.2272
GBPCHF,20050317,192100,2.2271,2.2271,2.2269,2.2271
GBPCHF,20050317,192200,2.2271,2.2271,2.2271,2.2271
GBPCHF,20050317,192300,2.2272,2.2272,2.2272,2.2272
GBPCHF,20050317,192400,2.2273,2.2275,2.2273,2.2275
GBPCHF,20050317,192500,2.2276,2.2276,2.2273,2.2274
GBPCHF,20050317,192600,2.2273,2.2273,2.2272,2.2273
GBPCHF,20050317,192700,2.2275,2.2276,2.2274,2.2274
GBPCHF,20050317,192800,2.2275,2.2277,2.2275,2.2277
GBPCHF,20050317,192900,2.2276,2.2278,2.2276,2.2276
GBPCHF,20050317,193000,2.2277,2.2278,2.2273,2.2273
GBPCHF,20050317,193100,2.2272,2.2272,2.2270,2.2271
GBPCHF,20050317,193200,2.2272,2.2272,2.2271,2.2271
GBPCHF,20050317,193300,2.2272,2.2272,2.2271,2.2271
GBPCHF,20050317,193400,2.2272,2.2272,2.2270,2.2271
GBPCHF,20050317,193500,2.2272,2.2276,2.2272,2.2276
GBPCHF,20050317,193600,2.2275,2.2276,2.2275,2.2276
GBPCHF,20050317,193700,2.2277,2.2279,2.2276,2.2278
GBPCHF,20050317,193800,2.2277,2.2277,2.2274,2.2276
GBPCHF,20050317,193900,2.2277,2.2278,2.2277,2.2277
GBPCHF,20050317,194000,2.2278,2.2278,2.2278,2.2278
GBPCHF,20050317,194100,2.2277,2.2277,2.2275,2.2277
GBPCHF,20050317,194200,2.2278,2.2280,2.2278,2.2280
GBPCHF,20050317,194300,2.2279,2.2279,2.2277,2.2278
GBPCHF,20050317,194400,2.2279,2.2279,2.2277,2.2278
GBPCHF,20050317,194500,2.2277,2.2277,2.2273,2.2275
GBPCHF,20050317,194600,2.2274,2.2275,2.2272,2.2272
GBPCHF,20050317,194700,2.2273,2.2276,2.2272,2.2275
GBPCHF,20050317,194800,2.2274,2.2274,2.2271,2.2271
GBPCHF,20050317,194900,2.2272,2.2272,2.2270,2.2270
GBPCHF,20050317,195000,2.2269,2.2269,2.2268,2.2269
GBPCHF,20050317,195100,2.2271,2.2273,2.2271,2.2273
GBPCHF,20050317,195200,2.2272,2.2273,2.2271,2.2273
GBPCHF,20050317,195300,2.2272,2.2272,2.2269,2.2269
GBPCHF,20050317,195400,2.2268,2.2268,2.2266,2.2266
GBPCHF,20050317,195500,2.2265,2.2268,2.2265,2.2268
GBPCHF,20050317,195600,2.2266,2.2266,2.2264,2.2265
GBPCHF,20050317,195700,2.2266,2.2268,2.2265,2.2268
GBPCHF,20050317,195800,2.2269,2.2269,2.2265,2.2266
GBPCHF,20050317,195900,2.2267,2.2268,2.2265,2.2266
GBPCHF,20050317,200000,2.2267,2.2268,2.2266,2.2266
GBPCHF,20050317,200100,2.2267,2.2269,2.2267,2.2269
GBPCHF,20050317,200200,2.2268,2.2272,2.2268,2.2271
GBPCHF,20050317,200300,2.2270,2.2270,2.2268,2.2269
GBPCHF,20050317,200400,2.2270,2.2271,2.2269,2.2270
GBPCHF,20050317,200500,2.2271,2.2272,2.2270,2.2272
GBPCHF,20050317,200600,2.2271,2.2273,2.2271,2.2273
GBPCHF,20050317,200700,2.2272,2.2272,2.2269,2.2269
GBPCHF,20050317,200800,2.2270,2.2270,2.2267,2.2267
GBPCHF,20050317,200900,2.2268,2.2268,2.2264,2.2264
GBPCHF,20050317,201000,2.2265,2.2266,2.2264,2.2264
GBPCHF,20050317,201100,2.2263,2.2267,2.2263,2.2267
GBPCHF,20050317,201200,2.2268,2.2269,2.2265,2.2265
GBPCHF,20050317,201300,2.2266,2.2267,2.2265,2.2266
GBPCHF,20050317,201400,2.2267,2.2267,2.2265,2.2265
GBPCHF,20050317,201500,2.2264,2.2266,2.2264,2.2266
GBPCHF,20050317,201600,2.2267,2.2269,2.2267,2.2268
GBPCHF,20050317,201700,2.2266,2.2268,2.2265,2.2268
GBPCHF,20050317,201800,2.2267,2.2268,2.2266,2.2268
GBPCHF,20050317,201900,2.2267,2.2268,2.2266,2.2267
GBPCHF,20050317,202000,2.2266,2.2267,2.2263,2.2264
GBPCHF,20050317,202100,2.2265,2.2266,2.2265,2.2265
GBPCHF,20050317,202200,2.2266,2.2267,2.2262,2.2262
GBPCHF,20050317,202300,2.2263,2.2265,2.2261,2.2261
GBPCHF,20050317,202400,2.2262,2.2263,2.2261,2.2262
GBPCHF,20050317,202500,2.2261,2.2263,2.2261,2.2263
GBPCHF,20050317,202600,2.2264,2.2265,2.2264,2.2265
GBPCHF,20050317,202700,2.2266,2.2266,2.2264,2.2265
GBPCHF,20050317,202800,2.2264,2.2267,2.2264,2.2267
GBPCHF,20050317,202900,2.2268,2.2268,2.2265,2.2268
GBPCHF,20050317,203000,2.2269,2.2269,2.2265,2.2266
GBPCHF,20050317,203100,2.2265,2.2267,2.2265,2.2267
GBPCHF,20050317,203200,2.2266,2.2269,2.2266,2.2268
GBPCHF,20050317,203300,2.2267,2.2268,2.2267,2.2268
GBPCHF,20050317,203400,2.2267,2.2267,2.2264,2.2265
GBPCHF,20050317,203500,2.2266,2.2268,2.2264,2.2264
GBPCHF,20050317,203600,2.2265,2.2266,2.2263,2.2264
GBPCHF,20050317,203700,2.2263,2.2265,2.2263,2.2265
GBPCHF,20050317,203800,2.2264,2.2264,2.2263,2.2264
GBPCHF,20050317,203900,2.2263,2.2264,2.2263,2.2264
GBPCHF,20050317,204000,2.2263,2.2263,2.2260,2.2262
GBPCHF,20050317,204100,2.2262,2.2262,2.2262,2.2262
GBPCHF,20050317,204200,2.2261,2.2262,2.2261,2.2262
GBPCHF,20050317,204300,2.2264,2.2264,2.2261,2.2262
GBPCHF,20050317,204400,2.2261,2.2262,2.2261,2.2262
GBPCHF,20050317,204500,2.2261,2.2261,2.2261,2.2261
GBPCHF,20050317,204600,2.2260,2.2262,2.2260,2.2262
GBPCHF,20050317,204700,2.2261,2.2262,2.2260,2.2262
GBPCHF,20050317,204800,2.2261,2.2263,2.2261,2.2263
GBPCHF,20050317,204900,2.2262,2.2262,2.2261,2.2261
GBPCHF,20050317,205000,2.2262,2.2262,2.2261,2.2262
GBPCHF,20050317,205100,2.2263,2.2264,2.2260,2.2260
GBPCHF,20050317,205200,2.2261,2.2262,2.2260,2.2260
GBPCHF,20050317,205300,2.2258,2.2258,2.2258,2.2258
GBPCHF,20050317,205400,2.2257,2.2260,2.2257,2.2260
GBPCHF,20050317,205500,2.2259,2.2262,2.2257,2.2261
GBPCHF,20050317,205600,2.2260,2.2262,2.2259,2.2262
GBPCHF,20050317,205700,2.2261,2.2263,2.2260,2.2262
GBPCHF,20050317,205800,2.2261,2.2261,2.2258,2.2258
GBPCHF,20050317,205900,2.2259,2.2259,2.2255,2.2255
GBPCHF,20050317,210000,2.2256,2.2257,2.2255,2.2255
GBPCHF,20050317,210100,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050317,210200,2.2254,2.2254,2.2254,2.2254
GBPCHF,20050317,210300,2.2253,2.2255,2.2252,2.2254
GBPCHF,20050317,210400,2.2255,2.2260,2.2255,2.2260
GBPCHF,20050317,210500,2.2259,2.2259,2.2258,2.2259
GBPCHF,20050317,210600,2.2260,2.2261,2.2259,2.2259
GBPCHF,20050317,210700,2.2258,2.2258,2.2257,2.2258
GBPCHF,20050317,210800,2.2259,2.2260,2.2257,2.2257
GBPCHF,20050317,210900,2.2258,2.2259,2.2258,2.2259
GBPCHF,20050317,211000,2.2258,2.2259,2.2256,2.2257
GBPCHF,20050317,211100,2.2258,2.2258,2.2257,2.2257
GBPCHF,20050317,211200,2.2256,2.2257,2.2256,2.2257
GBPCHF,20050317,211300,2.2258,2.2260,2.2258,2.2260
GBPCHF,20050317,211400,2.2259,2.2260,2.2259,2.2259
GBPCHF,20050317,211500,2.2260,2.2260,2.2259,2.2259
GBPCHF,20050317,211600,2.2258,2.2259,2.2258,2.2259
GBPCHF,20050317,211700,2.2258,2.2259,2.2258,2.2259
GBPCHF,20050317,211800,2.2258,2.2259,2.2258,2.2258
GBPCHF,20050317,211900,2.2257,2.2260,2.2257,2.2260
GBPCHF,20050317,212000,2.2259,2.2259,2.2258,2.2259
GBPCHF,20050317,212100,2.2260,2.2260,2.2255,2.2255
GBPCHF,20050317,212200,2.2256,2.2258,2.2255,2.2257
GBPCHF,20050317,212300,2.2258,2.2260,2.2258,2.2259
GBPCHF,20050317,212400,2.2258,2.2258,2.2258,2.2258
GBPCHF,20050317,212500,2.2257,2.2257,2.2257,2.2257
GBPCHF,20050317,212600,2.2256,2.2256,2.2255,2.2255
GBPCHF,20050317,212700,2.2254,2.2254,2.2252,2.2253
GBPCHF,20050317,212800,2.2254,2.2255,2.2254,2.2254
GBPCHF,20050317,212900,2.2255,2.2257,2.2255,2.2257
GBPCHF,20050317,213000,2.2258,2.2258,2.2257,2.2257
GBPCHF,20050317,213100,2.2257,2.2258,2.2256,2.2256
GBPCHF,20050317,213200,2.2257,2.2258,2.2257,2.2257
GBPCHF,20050317,213300,2.2258,2.2259,2.2258,2.2259
GBPCHF,20050317,213400,2.2260,2.2260,2.2259,2.2260
GBPCHF,20050317,213500,2.2259,2.2259,2.2259,2.2259
GBPCHF,20050317,213600,2.2259,2.2260,2.2259,2.2260
GBPCHF,20050317,213700,2.2259,2.2259,2.2257,2.2259
GBPCHF,20050317,213800,2.2260,2.2261,2.2260,2.2260
GBPCHF,20050317,213900,2.2260,2.2260,2.2260,2.2260
GBPCHF,20050317,214000,2.2261,2.2261,2.2258,2.2258
GBPCHF,20050317,214100,2.2258,2.2258,2.2258,2.2258
GBPCHF,20050317,214200,2.2259,2.2259,2.2258,2.2258
GBPCHF,20050317,214300,2.2259,2.2259,2.2259,2.2259
GBPCHF,20050317,214400,2.2258,2.2259,2.2258,2.2259
GBPCHF,20050317,214500,2.2260,2.2260,2.2259,2.2259
GBPCHF,20050317,214600,2.2260,2.2260,2.2260,2.2260
GBPCHF,20050317,214700,2.2260,2.2260,2.2260,2.2260
GBPCHF,20050317,214800,2.2260,2.2261,2.2260,2.2260
GBPCHF,20050317,214900,2.2260,2.2260,2.2260,2.2260
GBPCHF,20050317,215000,2.2260,2.2260,2.2260,2.2260
GBPCHF,20050317,215100,2.2260,2.2260,2.2259,2.2259
GBPCHF,20050317,215200,2.2259,2.2259,2.2259,2.2259
GBPCHF,20050317,215300,2.2260,2.2260,2.2260,2.2260
GBPCHF,20050317,215400,2.2260,2.2260,2.2260,2.2260
GBPCHF,20050317,215500,2.2260,2.2261,2.2260,2.2261
GBPCHF,20050317,215600,2.2261,2.2261,2.2261,2.2261
GBPCHF,20050317,215700,2.2262,2.2262,2.2261,2.2261
GBPCHF,20050317,215800,2.2260,2.2260,2.2260,2.2260
GBPCHF,20050317,215900,2.2260,2.2260,2.2260,2.2260
GBPCHF,20050317,220000,2.2260,2.2260,2.2259,2.2259
GBPCHF,20050317,220100,2.2259,2.2259,2.2258,2.2259
GBPCHF,20050317,220200,2.2259,2.2259,2.2259,2.2259
GBPCHF,20050317,220300,2.2258,2.2258,2.2257,2.2258
GBPCHF,20050317,220400,2.2259,2.2260,2.2259,2.2260
GBPCHF,20050317,220500,2.2259,2.2260,2.2259,2.2260
GBPCHF,20050317,220600,2.2261,2.2261,2.2261,2.2261
GBPCHF,20050317,220700,2.2260,2.2261,2.2259,2.2261
GBPCHF,20050317,220800,2.2262,2.2262,2.2261,2.2261
GBPCHF,20050317,220900,2.2260,2.2262,2.2260,2.2261
GBPCHF,20050317,221000,2.2261,2.2261,2.2261,2.2261
GBPCHF,20050317,221100,2.2261,2.2261,2.2260,2.2260
GBPCHF,20050317,221200,2.2259,2.2259,2.2258,2.2258
GBPCHF,20050317,221300,2.2259,2.2261,2.2259,2.2261
GBPCHF,20050317,221400,2.2261,2.2261,2.2261,2.2261
GBPCHF,20050317,221500,2.2261,2.2261,2.2261,2.2261
GBPCHF,20050317,221600,2.2261,2.2261,2.2261,2.2261
GBPCHF,20050317,221700,2.2259,2.2261,2.2258,2.2261
GBPCHF,20050317,221800,2.2260,2.2261,2.2260,2.2261
GBPCHF,20050317,221900,2.2260,2.2261,2.2260,2.2261
GBPCHF,20050317,222000,2.2260,2.2260,2.2260,2.2260
GBPCHF,20050317,222100,2.2260,2.2260,2.2260,2.2260
GBPCHF,20050317,222200,2.2260,2.2260,2.2259,2.2259
GBPCHF,20050317,222300,2.2260,2.2260,2.2260,2.2260
GBPCHF,20050317,222400,2.2260,2.2260,2.2258,2.2258
GBPCHF,20050317,222500,2.2259,2.2260,2.2259,2.2260
GBPCHF,20050317,222600,2.2260,2.2260,2.2259,2.2259
GBPCHF,20050317,222700,2.2259,2.2259,2.2258,2.2259
GBPCHF,20050317,222800,2.2258,2.2258,2.2258,2.2258
GBPCHF,20050317,222900,2.2258,2.2260,2.2258,2.2260
GBPCHF,20050317,223000,2.2261,2.2261,2.2260,2.2260
GBPCHF,20050317,223100,2.2259,2.2259,2.2259,2.2259
GBPCHF,20050317,223200,2.2258,2.2258,2.2256,2.2256
GBPCHF,20050317,223300,2.2257,2.2258,2.2257,2.2258
GBPCHF,20050317,223400,2.2258,2.2258,2.2258,2.2258
GBPCHF,20050317,223500,2.2258,2.2260,2.2258,2.2260
GBPCHF,20050317,223600,2.2262,2.2264,2.2262,2.2264
GBPCHF,20050317,223700,2.2265,2.2265,2.2264,2.2264
GBPCHF,20050317,223800,2.2263,2.2264,2.2263,2.2264
GBPCHF,20050317,223900,2.2265,2.2265,2.2265,2.2265
GBPCHF,20050317,224000,2.2266,2.2266,2.2265,2.2266
GBPCHF,20050317,224100,2.2266,2.2266,2.2265,2.2265
GBPCHF,20050317,224200,2.2266,2.2267,2.2266,2.2267
GBPCHF,20050317,224300,2.2266,2.2268,2.2266,2.2268
GBPCHF,20050317,224400,2.2267,2.2267,2.2267,2.2267
GBPCHF,20050317,224500,2.2266,2.2266,2.2266,2.2266
GBPCHF,20050317,224600,2.2265,2.2266,2.2265,2.2266
GBPCHF,20050317,224700,2.2267,2.2267,2.2266,2.2266
GBPCHF,20050317,224800,2.2265,2.2267,2.2265,2.2267
GBPCHF,20050317,224900,2.2268,2.2269,2.2265,2.2265
GBPCHF,20050317,225000,2.2266,2.2269,2.2266,2.2268
GBPCHF,20050317,225100,2.2267,2.2267,2.2266,2.2266
GBPCHF,20050317,225200,2.2267,2.2269,2.2267,2.2268
GBPCHF,20050317,225300,2.2267,2.2268,2.2267,2.2267
GBPCHF,20050317,225400,2.2266,2.2266,2.2266,2.2266
GBPCHF,20050317,225500,2.2267,2.2268,2.2267,2.2268
GBPCHF,20050317,225600,2.2267,2.2267,2.2265,2.2265
GBPCHF,20050317,225700,2.2264,2.2264,2.2263,2.2263
GBPCHF,20050317,225800,2.2263,2.2263,2.2263,2.2263
GBPCHF,20050317,225900,2.2263,2.2263,2.2263,2.2263
GBPCHF,20050317,230000,2.2262,2.2266,2.2262,2.2266
GBPCHF,20050317,230100,2.2265,2.2266,2.2265,2.2266
GBPCHF,20050317,230200,2.2267,2.2268,2.2267,2.2268
GBPCHF,20050317,230300,2.2267,2.2268,2.2267,2.2268
GBPCHF,20050317,230400,2.2269,2.2269,2.2269,2.2269
GBPCHF,20050317,230500,2.2270,2.2270,2.2267,2.2268
GBPCHF,20050317,230600,2.2269,2.2269,2.2269,2.2269
GBPCHF,20050317,230700,2.2269,2.2270,2.2269,2.2270
GBPCHF,20050317,230800,2.2271,2.2271,2.2271,2.2271
GBPCHF,20050317,230900,2.2270,2.2272,2.2270,2.2272
GBPCHF,20050317,231000,2.2273,2.2274,2.2271,2.2273
GBPCHF,20050317,231100,2.2272,2.2272,2.2271,2.2271
GBPCHF,20050317,231200,2.2272,2.2272,2.2271,2.2271
GBPCHF,20050317,231300,2.2271,2.2271,2.2269,2.2269
GBPCHF,20050317,231400,2.2268,2.2269,2.2268,2.2269
GBPCHF,20050317,231500,2.2270,2.2270,2.2270,2.2270
GBPCHF,20050317,231600,2.2270,2.2270,2.2270,2.2270
GBPCHF,20050317,231700,2.2271,2.2271,2.2270,2.2270
GBPCHF,20050317,231800,2.2269,2.2270,2.2269,2.2270
GBPCHF,20050317,231900,2.2270,2.2270,2.2270,2.2270
GBPCHF,20050317,232000,2.2271,2.2271,2.2269,2.2269
GBPCHF,20050317,232100,2.2268,2.2269,2.2267,2.2268
GBPCHF,20050317,232200,2.2267,2.2267,2.2267,2.2267
GBPCHF,20050317,232300,2.2266,2.2267,2.2266,2.2267
GBPCHF,20050317,232400,2.2267,2.2267,2.2267,2.2267
GBPCHF,20050317,232500,2.2266,2.2266,2.2266,2.2266
GBPCHF,20050317,232600,2.2267,2.2268,2.2267,2.2268
GBPCHF,20050317,232700,2.2267,2.2268,2.2266,2.2268
GBPCHF,20050317,232800,2.2266,2.2266,2.2265,2.2266
GBPCHF,20050317,232900,2.2267,2.2269,2.2267,2.2269
GBPCHF,20050317,233000,2.2268,2.2270,2.2268,2.2270
GBPCHF,20050317,233100,2.2271,2.2271,2.2271,2.2271
GBPCHF,20050317,233200,2.2271,2.2271,2.2271,2.2271
GBPCHF,20050317,233300,2.2271,2.2271,2.2270,2.2271
GBPCHF,20050317,233400,2.2272,2.2272,2.2271,2.2271
GBPCHF,20050317,233500,2.2271,2.2271,2.2271,2.2271
GBPCHF,20050317,233600,2.2272,2.2272,2.2271,2.2271
GBPCHF,20050317,233700,2.2270,2.2272,2.2270,2.2271
GBPCHF,20050317,233800,2.2272,2.2272,2.2271,2.2272
GBPCHF,20050317,233900,2.2271,2.2275,2.2270,2.2275
GBPCHF,20050317,234000,2.2274,2.2274,2.2266,2.2267
GBPCHF,20050317,234100,2.2266,2.2267,2.2266,2.2267
GBPCHF,20050317,234200,2.2268,2.2271,2.2268,2.2268
GBPCHF,20050317,234300,2.2269,2.2269,2.2268,2.2268
GBPCHF,20050317,234400,2.2269,2.2269,2.2268,2.2268
GBPCHF,20050317,234500,2.2267,2.2267,2.2267,2.2267
GBPCHF,20050317,234600,2.2268,2.2268,2.2268,2.2268
GBPCHF,20050317,234700,2.2268,2.2268,2.2268,2.2268
GBPCHF,20050317,234800,2.2268,2.2268,2.2267,2.2267
GBPCHF,20050317,234900,2.2267,2.2268,2.2267,2.2268
GBPCHF,20050317,235000,2.2268,2.2268,2.2268,2.2268
GBPCHF,20050317,235100,2.2269,2.2269,2.2269,2.2269
GBPCHF,20050317,235200,2.2269,2.2269,2.2268,2.2268
GBPCHF,20050317,235300,2.2269,2.2275,2.2269,2.2275
GBPCHF,20050317,235400,2.2276,2.2278,2.2276,2.2277
GBPCHF,20050317,235500,2.2276,2.2278,2.2274,2.2278
GBPCHF,20050317,235600,2.2279,2.2284,2.2278,2.2284
GBPCHF,20050317,235700,2.2283,2.2283,2.2283,2.2283
GBPCHF,20050317,235800,2.2283,2.2283,2.2283,2.2283
GBPCHF,20050317,235900,2.2283,2.2283,2.2283,2.2283
GBPCHF,20050318,000000,2.2284,2.2286,2.2282,2.2282
GBPJPY,20050317,000100,200.76,200.79,200.76,200.79
GBPJPY,20050317,000200,200.80,200.81,200.80,200.81
GBPJPY,20050317,000300,200.81,200.81,200.81,200.81
GBPJPY,20050317,000400,200.82,200.88,200.82,200.88
GBPJPY,20050317,000500,200.87,200.87,200.85,200.85
GBPJPY,20050317,000600,200.86,200.88,200.86,200.88
GBPJPY,20050317,000700,200.87,200.87,200.84,200.84
GBPJPY,20050317,000800,200.83,200.83,200.81,200.81
GBPJPY,20050317,000900,200.80,200.80,200.79,200.79
GBPJPY,20050317,001000,200.80,200.82,200.79,200.79
GBPJPY,20050317,001100,200.80,200.80,200.80,200.80
GBPJPY,20050317,001200,200.79,200.79,200.79,200.79
GBPJPY,20050317,001300,200.79,200.79,200.79,200.79
GBPJPY,20050317,001400,200.78,200.79,200.78,200.78
GBPJPY,20050317,001500,200.79,200.80,200.79,200.80
GBPJPY,20050317,001600,200.80,200.81,200.80,200.81
GBPJPY,20050317,001700,200.81,200.82,200.81,200.82
GBPJPY,20050317,001800,200.83,200.83,200.83,200.83
GBPJPY,20050317,001900,200.83,200.83,200.82,200.82
GBPJPY,20050317,002000,200.82,200.82,200.81,200.81
GBPJPY,20050317,002100,200.80,200.81,200.80,200.81
GBPJPY,20050317,002200,200.80,200.81,200.80,200.81
GBPJPY,20050317,002300,200.81,200.81,200.81,200.81
GBPJPY,20050317,002400,200.81,200.81,200.81,200.81
GBPJPY,20050317,002500,200.82,200.82,200.81,200.81
GBPJPY,20050317,002600,200.82,200.82,200.82,200.82
GBPJPY,20050317,002700,200.82,200.82,200.81,200.81
GBPJPY,20050317,002800,200.81,200.81,200.81,200.81
GBPJPY,20050317,002900,200.81,200.81,200.80,200.80
GBPJPY,20050317,003000,200.81,200.81,200.81,200.81
GBPJPY,20050317,003100,200.81,200.81,200.78,200.78
GBPJPY,20050317,003200,200.77,200.77,200.76,200.76
GBPJPY,20050317,003300,200.77,200.82,200.77,200.82
GBPJPY,20050317,003400,200.84,200.87,200.84,200.87
GBPJPY,20050317,003500,200.88,200.88,200.88,200.88
GBPJPY,20050317,003600,200.89,200.92,200.89,200.91
GBPJPY,20050317,003700,200.92,200.95,200.92,200.95
GBPJPY,20050317,003800,200.96,200.96,200.96,200.96
GBPJPY,20050317,003900,200.96,200.96,200.96,200.96
GBPJPY,20050317,004000,200.97,200.99,200.97,200.97
GBPJPY,20050317,004100,200.96,200.96,200.94,200.94
GBPJPY,20050317,004200,200.93,200.93,200.90,200.90
GBPJPY,20050317,004300,200.91,200.91,200.88,200.88
GBPJPY,20050317,004400,200.89,200.89,200.88,200.88
GBPJPY,20050317,004500,200.88,200.88,200.88,200.88
GBPJPY,20050317,004600,200.87,200.87,200.85,200.85
GBPJPY,20050317,004700,200.85,200.85,200.82,200.82
GBPJPY,20050317,004800,200.81,200.82,200.80,200.82
GBPJPY,20050317,004900,200.82,200.82,200.82,200.82
GBPJPY,20050317,005000,200.82,200.82,200.80,200.80
GBPJPY,20050317,005100,200.79,200.79,200.78,200.78
GBPJPY,20050317,005200,200.79,200.79,200.78,200.78
GBPJPY,20050317,005300,200.77,200.77,200.71,200.72
GBPJPY,20050317,005400,200.73,200.73,200.69,200.71
GBPJPY,20050317,005500,200.71,200.71,200.71,200.71
GBPJPY,20050317,005600,200.72,200.73,200.72,200.72
GBPJPY,20050317,005700,200.73,200.78,200.73,200.78
GBPJPY,20050317,005800,200.77,200.79,200.77,200.79
GBPJPY,20050317,005900,200.78,200.80,200.78,200.80
GBPJPY,20050317,010000,200.80,200.81,200.80,200.81
GBPJPY,20050317,010100,200.80,200.80,200.80,200.80
GBPJPY,20050317,010200,200.80,200.81,200.79,200.81
GBPJPY,20050317,010300,200.82,200.86,200.82,200.85
GBPJPY,20050317,010400,200.86,200.87,200.85,200.87
GBPJPY,20050317,010500,200.86,200.90,200.86,200.89
GBPJPY,20050317,010600,200.88,200.88,200.87,200.87
GBPJPY,20050317,010700,200.88,200.88,200.88,200.88
GBPJPY,20050317,010800,200.88,200.89,200.88,200.89
GBPJPY,20050317,010900,200.90,200.90,200.89,200.90
GBPJPY,20050317,011000,200.91,200.92,200.90,200.90
GBPJPY,20050317,011100,200.89,200.89,200.88,200.88
GBPJPY,20050317,011200,200.88,200.91,200.88,200.91
GBPJPY,20050317,011300,200.90,200.92,200.90,200.91
GBPJPY,20050317,011400,200.92,200.92,200.91,200.92
GBPJPY,20050317,011500,200.93,200.94,200.93,200.93
GBPJPY,20050317,011600,200.92,200.92,200.90,200.91
GBPJPY,20050317,011700,200.90,200.90,200.88,200.89
GBPJPY,20050317,011800,200.88,200.89,200.85,200.89
GBPJPY,20050317,011900,200.90,200.90,200.89,200.90
GBPJPY,20050317,012000,200.91,200.92,200.91,200.92
GBPJPY,20050317,012100,200.93,200.95,200.93,200.94
GBPJPY,20050317,012200,200.93,200.94,200.93,200.94
GBPJPY,20050317,012300,200.95,200.95,200.95,200.95
GBPJPY,20050317,012400,200.94,200.95,200.94,200.95
GBPJPY,20050317,012500,200.95,200.95,200.95,200.95
GBPJPY,20050317,012600,200.95,200.95,200.93,200.93
GBPJPY,20050317,012700,200.92,200.93,200.91,200.91
GBPJPY,20050317,012800,200.90,200.90,200.85,200.87
GBPJPY,20050317,012900,200.88,200.89,200.88,200.89
GBPJPY,20050317,013000,200.89,200.89,200.89,200.89
GBPJPY,20050317,013100,200.89,200.89,200.89,200.89
GBPJPY,20050317,013200,200.90,200.93,200.90,200.92
GBPJPY,20050317,013300,200.91,200.92,200.90,200.91
GBPJPY,20050317,013400,200.90,200.91,200.90,200.90
GBPJPY,20050317,013500,200.91,200.91,200.89,200.89
GBPJPY,20050317,013600,200.88,200.88,200.85,200.85
GBPJPY,20050317,013700,200.86,200.87,200.85,200.86
GBPJPY,20050317,013800,200.86,200.87,200.86,200.87
GBPJPY,20050317,013900,200.87,200.87,200.87,200.87
GBPJPY,20050317,014000,200.88,200.90,200.87,200.90
GBPJPY,20050317,014100,200.91,200.92,200.91,200.92
GBPJPY,20050317,014200,200.93,200.93,200.93,200.93
GBPJPY,20050317,014300,200.94,200.95,200.93,200.95
GBPJPY,20050317,014400,200.96,201.01,200.96,201.01
GBPJPY,20050317,014500,201.00,201.00,200.99,200.99
GBPJPY,20050317,014600,200.98,200.99,200.93,200.93
GBPJPY,20050317,014700,200.92,200.92,200.91,200.92
GBPJPY,20050317,014800,200.93,200.93,200.91,200.91
GBPJPY,20050317,014900,200.90,200.90,200.89,200.89
GBPJPY,20050317,015000,200.88,200.88,200.87,200.87
GBPJPY,20050317,015100,200.88,200.88,200.85,200.85
GBPJPY,20050317,015200,200.85,200.85,200.85,200.85
GBPJPY,20050317,015300,200.86,200.86,200.85,200.85
GBPJPY,20050317,015400,200.86,200.86,200.85,200.85
GBPJPY,20050317,015500,200.84,200.85,200.81,200.81
GBPJPY,20050317,015600,200.80,200.80,200.75,200.76
GBPJPY,20050317,015700,200.77,200.79,200.76,200.78
GBPJPY,20050317,015800,200.78,200.78,200.76,200.76
GBPJPY,20050317,015900,200.77,200.78,200.76,200.78
GBPJPY,20050317,020000,200.77,200.77,200.77,200.77
GBPJPY,20050317,020100,200.76,200.76,200.74,200.74
GBPJPY,20050317,020200,200.73,200.74,200.72,200.72
GBPJPY,20050317,020300,200.71,200.72,200.70,200.72
GBPJPY,20050317,020400,200.71,200.72,200.71,200.72
GBPJPY,20050317,020500,200.73,200.78,200.73,200.78
GBPJPY,20050317,020600,200.79,200.82,200.78,200.80
GBPJPY,20050317,020700,200.81,200.81,200.79,200.79
GBPJPY,20050317,020800,200.79,200.79,200.79,200.79
GBPJPY,20050317,020900,200.80,200.81,200.79,200.79
GBPJPY,20050317,021000,200.78,200.78,200.77,200.77
GBPJPY,20050317,021100,200.76,200.78,200.76,200.78
GBPJPY,20050317,021200,200.77,200.77,200.75,200.75
GBPJPY,20050317,021300,200.75,200.75,200.75,200.75
GBPJPY,20050317,021400,200.74,200.74,200.73,200.74
GBPJPY,20050317,021500,200.73,200.73,200.71,200.71
GBPJPY,20050317,021600,200.70,200.70,200.68,200.68
GBPJPY,20050317,021700,200.68,200.69,200.66,200.66
GBPJPY,20050317,021800,200.67,200.72,200.67,200.72
GBPJPY,20050317,021900,200.71,200.74,200.71,200.74
GBPJPY,20050317,022000,200.75,200.76,200.75,200.75
GBPJPY,20050317,022100,200.76,200.78,200.76,200.78
GBPJPY,20050317,022200,200.79,200.79,200.78,200.78
GBPJPY,20050317,022300,200.79,200.81,200.78,200.81
GBPJPY,20050317,022400,200.80,200.82,200.80,200.81
GBPJPY,20050317,022500,200.81,200.81,200.81,200.81
GBPJPY,20050317,022600,200.82,200.84,200.82,200.82
GBPJPY,20050317,022700,200.81,200.82,200.81,200.82
GBPJPY,20050317,022800,200.81,200.81,200.78,200.78
GBPJPY,20050317,022900,200.77,200.77,200.76,200.77
GBPJPY,20050317,023000,200.76,200.77,200.76,200.77
GBPJPY,20050317,023100,200.76,200.76,200.75,200.75
GBPJPY,20050317,023200,200.76,200.76,200.75,200.75
GBPJPY,20050317,023300,200.75,200.76,200.75,200.75
GBPJPY,20050317,023400,200.74,200.75,200.74,200.75
GBPJPY,20050317,023500,200.76,200.79,200.76,200.79
GBPJPY,20050317,023600,200.78,200.81,200.78,200.81
GBPJPY,20050317,023700,200.80,200.81,200.80,200.81
GBPJPY,20050317,023800,200.82,200.82,200.82,200.82
GBPJPY,20050317,023900,200.81,200.81,200.80,200.80
GBPJPY,20050317,024000,200.79,200.79,200.78,200.79
GBPJPY,20050317,024100,200.80,200.81,200.80,200.80
GBPJPY,20050317,024200,200.79,200.79,200.75,200.75
GBPJPY,20050317,024300,200.76,200.78,200.76,200.77
GBPJPY,20050317,024400,200.77,200.77,200.77,200.77
GBPJPY,20050317,024500,200.77,200.77,200.77,200.77
GBPJPY,20050317,024600,200.76,200.77,200.76,200.77
GBPJPY,20050317,024700,200.78,200.78,200.77,200.77
GBPJPY,20050317,024900,200.77,200.78,200.77,200.78
GBPJPY,20050317,025000,200.79,200.81,200.79,200.81
GBPJPY,20050317,025100,200.82,200.82,200.81,200.82
GBPJPY,20050317,025200,200.83,200.84,200.83,200.84
GBPJPY,20050317,025300,200.83,200.84,200.83,200.84
GBPJPY,20050317,025400,200.82,200.85,200.82,200.84
GBPJPY,20050317,025500,200.85,200.87,200.84,200.87
GBPJPY,20050317,025600,200.86,200.86,200.85,200.85
GBPJPY,20050317,025700,200.84,200.85,200.84,200.84
GBPJPY,20050317,025800,200.85,200.86,200.85,200.86
GBPJPY,20050317,025900,200.85,200.86,200.85,200.86
GBPJPY,20050317,030000,200.87,200.89,200.87,200.89
GBPJPY,20050317,030100,200.88,200.89,200.88,200.89
GBPJPY,20050317,030200,200.90,200.90,200.89,200.89
GBPJPY,20050317,030300,200.88,200.89,200.88,200.89
GBPJPY,20050317,030400,200.88,200.88,200.86,200.86
GBPJPY,20050317,030500,200.87,200.87,200.87,200.87
GBPJPY,20050317,030600,200.88,200.88,200.88,200.88
GBPJPY,20050317,030700,200.89,200.89,200.87,200.87
GBPJPY,20050317,030800,200.86,200.86,200.83,200.83
GBPJPY,20050317,030900,200.82,200.82,200.81,200.81
GBPJPY,20050317,031000,200.80,200.83,200.80,200.83
GBPJPY,20050317,031100,200.83,200.84,200.83,200.84
GBPJPY,20050317,031200,200.84,200.84,200.84,200.84
GBPJPY,20050317,031300,200.85,200.85,200.84,200.84
GBPJPY,20050317,031400,200.82,200.84,200.82,200.84
GBPJPY,20050317,031500,200.83,200.83,200.82,200.82
GBPJPY,20050317,031600,200.83,200.84,200.83,200.84
GBPJPY,20050317,031700,200.83,200.86,200.83,200.86
GBPJPY,20050317,031800,200.86,200.86,200.86,200.86
GBPJPY,20050317,031900,200.85,200.88,200.85,200.88
GBPJPY,20050317,032000,200.89,200.90,200.89,200.89
GBPJPY,20050317,032100,200.88,200.88,200.88,200.88
GBPJPY,20050317,032200,200.89,200.89,200.89,200.89
GBPJPY,20050317,032300,200.89,200.89,200.89,200.89
GBPJPY,20050317,032400,200.89,200.89,200.89,200.89
GBPJPY,20050317,032500,200.89,200.89,200.88,200.89
GBPJPY,20050317,032600,200.88,200.89,200.88,200.89
GBPJPY,20050317,032700,200.88,200.88,200.88,200.88
GBPJPY,20050317,032800,200.87,200.90,200.87,200.90
GBPJPY,20050317,032900,200.89,200.89,200.89,200.89
GBPJPY,20050317,033000,200.89,200.89,200.89,200.89
GBPJPY,20050317,033100,200.89,200.94,200.89,200.94
GBPJPY,20050317,033200,200.95,200.97,200.95,200.97
GBPJPY,20050317,033300,200.98,201.00,200.96,200.96
GBPJPY,20050317,033400,200.95,200.95,200.93,200.94
GBPJPY,20050317,033500,200.93,200.96,200.93,200.95
GBPJPY,20050317,033600,200.94,200.97,200.94,200.97
GBPJPY,20050317,033700,200.96,200.96,200.95,200.95
GBPJPY,20050317,033800,200.95,200.95,200.95,200.95
GBPJPY,20050317,033900,200.95,200.95,200.94,200.94
GBPJPY,20050317,034000,200.93,200.94,200.92,200.93
GBPJPY,20050317,034100,200.92,200.93,200.92,200.93
GBPJPY,20050317,034200,200.94,200.94,200.93,200.94
GBPJPY,20050317,034300,200.93,200.93,200.92,200.92
GBPJPY,20050317,034400,200.91,200.91,200.90,200.90
GBPJPY,20050317,034500,200.91,200.93,200.91,200.93
GBPJPY,20050317,034600,200.92,200.95,200.92,200.95
GBPJPY,20050317,034700,200.96,200.96,200.93,200.93
GBPJPY,20050317,034800,200.93,200.93,200.93,200.93
GBPJPY,20050317,034900,200.94,200.94,200.94,200.94
GBPJPY,20050317,035000,200.95,200.96,200.94,200.94
GBPJPY,20050317,035100,200.94,200.95,200.94,200.94
GBPJPY,20050317,035200,200.95,200.96,200.95,200.96
GBPJPY,20050317,035300,200.96,200.96,200.94,200.94
GBPJPY,20050317,035400,200.95,200.95,200.95,200.95
GBPJPY,20050317,035500,200.94,200.94,200.93,200.93
GBPJPY,20050317,035600,200.94,200.95,200.93,200.93
GBPJPY,20050317,035700,200.94,200.95,200.94,200.95
GBPJPY,20050317,035800,200.96,200.99,200.96,200.99
GBPJPY,20050317,035900,200.98,200.98,200.95,200.95
GBPJPY,20050317,040000,200.94,200.96,200.94,200.94
GBPJPY,20050317,040100,200.95,200.97,200.95,200.96
GBPJPY,20050317,040200,200.95,200.95,200.91,200.91
GBPJPY,20050317,040300,200.90,200.91,200.88,200.91
GBPJPY,20050317,040400,200.92,200.94,200.91,200.94
GBPJPY,20050317,040500,200.96,201.03,200.96,201.03
GBPJPY,20050317,040600,201.04,201.05,201.04,201.05
GBPJPY,20050317,040700,201.06,201.06,201.03,201.03
GBPJPY,20050317,040800,201.02,201.02,201.00,201.01
GBPJPY,20050317,040900,201.02,201.03,201.00,201.01
GBPJPY,20050317,041000,201.00,201.01,201.00,201.01
GBPJPY,20050317,041100,201.00,201.00,200.98,200.98
GBPJPY,20050317,041200,200.97,200.99,200.97,200.99
GBPJPY,20050317,041300,201.00,201.00,201.00,201.00
GBPJPY,20050317,041400,200.99,200.99,200.99,200.99
GBPJPY,20050317,041500,200.98,201.00,200.98,201.00
GBPJPY,20050317,041600,201.01,201.02,201.01,201.01
GBPJPY,20050317,041700,201.00,201.00,201.00,201.00
GBPJPY,20050317,041800,200.99,201.00,200.97,200.97
GBPJPY,20050317,041900,200.97,200.98,200.97,200.98
GBPJPY,20050317,042000,200.97,200.97,200.96,200.97
GBPJPY,20050317,042100,200.98,200.99,200.97,200.97
GBPJPY,20050317,042200,200.96,200.97,200.96,200.97
GBPJPY,20050317,042300,200.98,201.00,200.98,200.99
GBPJPY,20050317,042400,200.98,200.98,200.96,200.96
GBPJPY,20050317,042500,200.95,200.95,200.94,200.94
GBPJPY,20050317,042600,200.93,200.94,200.93,200.93
GBPJPY,20050317,042700,200.92,200.93,200.91,200.93
GBPJPY,20050317,042800,200.93,200.93,200.90,200.90
GBPJPY,20050317,042900,200.91,200.91,200.88,200.88
GBPJPY,20050317,043000,200.89,200.89,200.86,200.86
GBPJPY,20050317,043100,200.85,200.88,200.85,200.88
GBPJPY,20050317,043200,200.87,200.87,200.86,200.87
GBPJPY,20050317,043300,200.87,200.87,200.87,200.87
GBPJPY,20050317,043400,200.86,200.86,200.85,200.85
GBPJPY,20050317,043500,200.84,200.87,200.84,200.87
GBPJPY,20050317,043600,200.88,200.93,200.88,200.92
GBPJPY,20050317,043700,200.93,200.93,200.90,200.90
GBPJPY,20050317,043800,200.91,200.91,200.91,200.91
GBPJPY,20050317,043900,200.91,200.93,200.90,200.93
GBPJPY,20050317,044000,200.92,200.92,200.90,200.91
GBPJPY,20050317,044100,200.92,200.93,200.91,200.91
GBPJPY,20050317,044200,200.90,200.93,200.90,200.93
GBPJPY,20050317,044300,200.92,200.93,200.92,200.93
GBPJPY,20050317,044400,200.92,200.92,200.92,200.92
GBPJPY,20050317,044500,200.91,200.91,200.90,200.90
GBPJPY,20050317,044600,200.89,200.91,200.89,200.91
GBPJPY,20050317,044700,200.92,200.92,200.92,200.92
GBPJPY,20050317,044800,200.92,200.92,200.90,200.90
GBPJPY,20050317,044900,200.91,200.92,200.91,200.92
GBPJPY,20050317,045000,200.92,200.92,200.90,200.90
GBPJPY,20050317,045100,200.89,200.90,200.88,200.88
GBPJPY,20050317,045200,200.89,200.89,200.89,200.89
GBPJPY,20050317,045300,200.89,200.89,200.89,200.89
GBPJPY,20050317,045400,200.89,200.89,200.89,200.89
GBPJPY,20050317,045500,200.89,200.90,200.88,200.90
GBPJPY,20050317,045600,200.89,200.89,200.87,200.87
GBPJPY,20050317,045700,200.86,200.86,200.86,200.86
GBPJPY,20050317,045800,200.86,200.86,200.86,200.86
GBPJPY,20050317,045900,200.86,200.86,200.86,200.86
GBPJPY,20050317,050000,200.86,200.87,200.86,200.86
GBPJPY,20050317,050100,200.86,200.86,200.86,200.86
GBPJPY,20050317,050200,200.86,200.87,200.86,200.87
GBPJPY,20050317,050300,200.87,200.87,200.87,200.87
GBPJPY,20050317,050400,200.87,200.87,200.87,200.87
GBPJPY,20050317,050500,200.87,200.87,200.87,200.87
GBPJPY,20050317,050600,200.87,200.87,200.87,200.87
GBPJPY,20050317,050700,200.86,200.86,200.82,200.82
GBPJPY,20050317,050800,200.83,200.85,200.83,200.84
GBPJPY,20050317,050900,200.83,200.84,200.83,200.84
GBPJPY,20050317,051000,200.83,200.84,200.82,200.84
GBPJPY,20050317,051100,200.82,200.82,200.81,200.82
GBPJPY,20050317,051200,200.82,200.82,200.81,200.81
GBPJPY,20050317,051300,200.81,200.81,200.80,200.80
GBPJPY,20050317,051400,200.81,200.81,200.81,200.81
GBPJPY,20050317,051500,200.82,200.83,200.82,200.83
GBPJPY,20050317,051600,200.83,200.83,200.83,200.83
GBPJPY,20050317,051700,200.82,200.82,200.79,200.80
GBPJPY,20050317,051800,200.81,200.81,200.81,200.81
GBPJPY,20050317,051900,200.81,200.82,200.80,200.82
GBPJPY,20050317,052000,200.83,200.86,200.83,200.86
GBPJPY,20050317,052100,200.87,200.88,200.87,200.88
GBPJPY,20050317,052200,200.89,200.89,200.87,200.87
GBPJPY,20050317,052300,200.86,200.86,200.85,200.85
GBPJPY,20050317,052400,200.86,200.87,200.85,200.85
GBPJPY,20050317,052500,200.84,200.85,200.84,200.84
GBPJPY,20050317,052600,200.83,200.84,200.79,200.84
GBPJPY,20050317,052700,200.85,200.85,200.84,200.84
GBPJPY,20050317,052800,200.85,200.85,200.84,200.85
GBPJPY,20050317,052900,200.84,200.85,200.84,200.85
GBPJPY,20050317,053000,200.85,200.86,200.85,200.86
GBPJPY,20050317,053100,200.85,200.85,200.84,200.84
GBPJPY,20050317,053200,200.83,200.83,200.76,200.76
GBPJPY,20050317,053300,200.77,200.78,200.76,200.76
GBPJPY,20050317,053400,200.75,200.75,200.73,200.73
GBPJPY,20050317,053500,200.73,200.73,200.73,200.73
GBPJPY,20050317,053600,200.72,200.72,200.70,200.70
GBPJPY,20050317,053700,200.69,200.69,200.66,200.67
GBPJPY,20050317,053800,200.68,200.68,200.67,200.67
GBPJPY,20050317,053900,200.66,200.66,200.64,200.65
GBPJPY,20050317,054000,200.66,200.66,200.65,200.65
GBPJPY,20050317,054100,200.64,200.65,200.62,200.63
GBPJPY,20050317,054200,200.64,200.66,200.64,200.65
GBPJPY,20050317,054300,200.65,200.65,200.63,200.64
GBPJPY,20050317,054400,200.65,200.66,200.65,200.65
GBPJPY,20050317,054500,200.66,200.66,200.65,200.65
GBPJPY,20050317,054600,200.66,200.68,200.66,200.68
GBPJPY,20050317,054700,200.68,200.68,200.68,200.68
GBPJPY,20050317,054800,200.67,200.68,200.67,200.68
GBPJPY,20050317,054900,200.67,200.68,200.67,200.68
GBPJPY,20050317,055000,200.68,200.68,200.65,200.65
GBPJPY,20050317,055100,200.65,200.65,200.64,200.64
GBPJPY,20050317,055200,200.64,200.64,200.64,200.64
GBPJPY,20050317,055300,200.63,200.64,200.62,200.62
GBPJPY,20050317,055400,200.63,200.66,200.63,200.66
GBPJPY,20050317,055500,200.65,200.65,200.65,200.65
GBPJPY,20050317,055600,200.65,200.67,200.65,200.65
GBPJPY,20050317,055700,200.64,200.64,200.63,200.64
GBPJPY,20050317,055800,200.63,200.64,200.63,200.64
GBPJPY,20050317,055900,200.65,200.65,200.65,200.65
GBPJPY,20050317,060000,200.64,200.65,200.61,200.61
GBPJPY,20050317,060100,200.62,200.62,200.62,200.62
GBPJPY,20050317,060200,200.62,200.62,200.62,200.62
GBPJPY,20050317,060300,200.62,200.63,200.62,200.63
GBPJPY,20050317,060400,200.62,200.64,200.62,200.62
GBPJPY,20050317,060500,200.62,200.62,200.62,200.62
GBPJPY,20050317,060600,200.63,200.64,200.63,200.63
GBPJPY,20050317,060700,200.64,200.64,200.63,200.63
GBPJPY,20050317,060800,200.62,200.62,200.54,200.54
GBPJPY,20050317,060900,200.53,200.55,200.53,200.54
GBPJPY,20050317,061000,200.53,200.54,200.53,200.54
GBPJPY,20050317,061100,200.55,200.56,200.50,200.50
GBPJPY,20050317,061200,200.51,200.51,200.51,200.51
GBPJPY,20050317,061300,200.50,200.51,200.47,200.49
GBPJPY,20050317,061400,200.50,200.50,200.48,200.48
GBPJPY,20050317,061500,200.49,200.49,200.47,200.47
GBPJPY,20050317,061600,200.46,200.48,200.46,200.48
GBPJPY,20050317,061700,200.47,200.47,200.46,200.46
GBPJPY,20050317,061800,200.47,200.51,200.47,200.51
GBPJPY,20050317,061900,200.52,200.53,200.50,200.51
GBPJPY,20050317,062000,200.52,200.53,200.51,200.51
GBPJPY,20050317,062100,200.50,200.54,200.50,200.54
GBPJPY,20050317,062200,200.53,200.54,200.51,200.51
GBPJPY,20050317,062300,200.51,200.51,200.51,200.51
GBPJPY,20050317,062400,200.52,200.53,200.52,200.53
GBPJPY,20050317,062500,200.54,200.54,200.53,200.53
GBPJPY,20050317,062600,200.54,200.57,200.54,200.57
GBPJPY,20050317,062700,200.58,200.58,200.56,200.57
GBPJPY,20050317,062800,200.56,200.57,200.56,200.56
GBPJPY,20050317,062900,200.57,200.58,200.57,200.58
GBPJPY,20050317,063000,200.59,200.60,200.59,200.60
GBPJPY,20050317,063100,200.61,200.62,200.60,200.60
GBPJPY,20050317,063200,200.62,200.63,200.62,200.62
GBPJPY,20050317,063300,200.60,200.61,200.60,200.61
GBPJPY,20050317,063400,200.60,200.60,200.55,200.56
GBPJPY,20050317,063500,200.55,200.56,200.55,200.56
GBPJPY,20050317,063600,200.56,200.57,200.56,200.57
GBPJPY,20050317,063700,200.57,200.57,200.56,200.56
GBPJPY,20050317,063800,200.55,200.55,200.54,200.54
GBPJPY,20050317,063900,200.53,200.54,200.53,200.53
GBPJPY,20050317,064000,200.52,200.53,200.52,200.52
GBPJPY,20050317,064100,200.53,200.53,200.51,200.52
GBPJPY,20050317,064200,200.52,200.52,200.52,200.52
GBPJPY,20050317,064300,200.53,200.53,200.53,200.53
GBPJPY,20050317,064400,200.53,200.53,200.53,200.53
GBPJPY,20050317,064500,200.54,200.54,200.53,200.53
GBPJPY,20050317,064600,200.53,200.54,200.53,200.54
GBPJPY,20050317,064700,200.54,200.54,200.51,200.51
GBPJPY,20050317,064800,200.50,200.50,200.45,200.46
GBPJPY,20050317,064900,200.45,200.45,200.42,200.42
GBPJPY,20050317,065000,200.43,200.44,200.43,200.44
GBPJPY,20050317,065100,200.45,200.46,200.45,200.45
GBPJPY,20050317,065200,200.46,200.46,200.39,200.40
GBPJPY,20050317,065300,200.39,200.39,200.37,200.38
GBPJPY,20050317,065400,200.39,200.39,200.37,200.37
GBPJPY,20050317,065500,200.38,200.40,200.38,200.39
GBPJPY,20050317,065600,200.40,200.41,200.39,200.40
GBPJPY,20050317,065700,200.41,200.42,200.41,200.42
GBPJPY,20050317,065800,200.43,200.44,200.43,200.44
GBPJPY,20050317,065900,200.45,200.47,200.45,200.46
GBPJPY,20050317,070000,200.45,200.45,200.43,200.43
GBPJPY,20050317,070100,200.42,200.43,200.41,200.42
GBPJPY,20050317,070200,200.43,200.44,200.39,200.40
GBPJPY,20050317,070300,200.41,200.42,200.38,200.41
GBPJPY,20050317,070400,200.42,200.43,200.42,200.43
GBPJPY,20050317,070500,200.42,200.45,200.41,200.45
GBPJPY,20050317,070600,200.46,200.46,200.44,200.46
GBPJPY,20050317,070700,200.47,200.51,200.47,200.51
GBPJPY,20050317,070800,200.52,200.54,200.52,200.52
GBPJPY,20050317,070900,200.53,200.53,200.51,200.51
GBPJPY,20050317,071000,200.50,200.50,200.49,200.50
GBPJPY,20050317,071100,200.50,200.50,200.50,200.50
GBPJPY,20050317,071200,200.49,200.49,200.47,200.47
GBPJPY,20050317,071300,200.48,200.50,200.48,200.49
GBPJPY,20050317,071400,200.50,200.50,200.47,200.47
GBPJPY,20050317,071500,200.46,200.46,200.46,200.46
GBPJPY,20050317,071600,200.47,200.47,200.44,200.47
GBPJPY,20050317,071700,200.48,200.48,200.47,200.47
GBPJPY,20050317,071800,200.48,200.49,200.47,200.47
GBPJPY,20050317,071900,200.46,200.47,200.43,200.44
GBPJPY,20050317,072000,200.43,200.46,200.42,200.45
GBPJPY,20050317,072100,200.46,200.46,200.43,200.43
GBPJPY,20050317,072200,200.42,200.46,200.42,200.46
GBPJPY,20050317,072300,200.45,200.47,200.45,200.46
GBPJPY,20050317,072400,200.47,200.47,200.47,200.47
GBPJPY,20050317,072500,200.47,200.47,200.43,200.43
GBPJPY,20050317,072600,200.44,200.47,200.44,200.47
GBPJPY,20050317,072700,200.48,200.51,200.48,200.51
GBPJPY,20050317,072800,200.52,200.54,200.51,200.54
GBPJPY,20050317,072900,200.55,200.56,200.53,200.54
GBPJPY,20050317,073000,200.55,200.56,200.54,200.55
GBPJPY,20050317,073100,200.54,200.55,200.53,200.53
GBPJPY,20050317,073200,200.54,200.56,200.54,200.56
GBPJPY,20050317,073300,200.54,200.54,200.54,200.54
GBPJPY,20050317,073400,200.55,200.60,200.55,200.60
GBPJPY,20050317,073500,200.61,200.61,200.59,200.59
GBPJPY,20050317,073600,200.60,200.60,200.59,200.60
GBPJPY,20050317,073700,200.61,200.61,200.59,200.60
GBPJPY,20050317,073800,200.59,200.59,200.58,200.59
GBPJPY,20050317,073900,200.60,200.60,200.59,200.60
GBPJPY,20050317,074000,200.61,200.63,200.61,200.62
GBPJPY,20050317,074100,200.63,200.69,200.63,200.69
GBPJPY,20050317,074200,200.68,200.69,200.67,200.67
GBPJPY,20050317,074300,200.68,200.68,200.67,200.68
GBPJPY,20050317,074400,200.67,200.69,200.67,200.69
GBPJPY,20050317,074500,200.69,200.71,200.69,200.71
GBPJPY,20050317,074600,200.70,200.71,200.69,200.69
GBPJPY,20050317,074700,200.68,200.68,200.63,200.63
GBPJPY,20050317,074800,200.62,200.66,200.62,200.66
GBPJPY,20050317,074900,200.67,200.67,200.65,200.65
GBPJPY,20050317,075000,200.64,200.65,200.64,200.65
GBPJPY,20050317,075100,200.66,200.67,200.65,200.65
GBPJPY,20050317,075200,200.66,200.67,200.65,200.65
GBPJPY,20050317,075300,200.64,200.66,200.63,200.65
GBPJPY,20050317,075400,200.64,200.64,200.62,200.62
GBPJPY,20050317,075500,200.61,200.61,200.61,200.61
GBPJPY,20050317,075600,200.61,200.61,200.60,200.60
GBPJPY,20050317,075700,200.61,200.61,200.60,200.60
GBPJPY,20050317,075800,200.61,200.61,200.60,200.60
GBPJPY,20050317,075900,200.59,200.59,200.58,200.58
GBPJPY,20050317,080000,200.59,200.59,200.56,200.56
GBPJPY,20050317,080100,200.55,200.56,200.51,200.51
GBPJPY,20050317,080200,200.52,200.52,200.50,200.51
GBPJPY,20050317,080300,200.50,200.50,200.50,200.50
GBPJPY,20050317,080400,200.50,200.50,200.49,200.50
GBPJPY,20050317,080500,200.51,200.51,200.50,200.51
GBPJPY,20050317,080600,200.50,200.51,200.50,200.51
GBPJPY,20050317,080700,200.52,200.53,200.51,200.53
GBPJPY,20050317,080800,200.52,200.52,200.51,200.51
GBPJPY,20050317,080900,200.50,200.52,200.48,200.50
GBPJPY,20050317,081000,200.49,200.52,200.49,200.49
GBPJPY,20050317,081100,200.48,200.55,200.47,200.47
GBPJPY,20050317,081200,200.46,200.51,200.45,200.50
GBPJPY,20050317,081300,200.51,200.51,200.47,200.48
GBPJPY,20050317,081400,200.49,200.50,200.49,200.50
GBPJPY,20050317,081500,200.49,200.51,200.49,200.49
GBPJPY,20050317,081600,200.50,200.51,200.50,200.50
GBPJPY,20050317,081700,200.49,200.49,200.46,200.46
GBPJPY,20050317,081800,200.45,200.46,200.44,200.46
GBPJPY,20050317,081900,200.45,200.45,200.42,200.45
GBPJPY,20050317,082000,200.46,200.47,200.45,200.47
GBPJPY,20050317,082100,200.46,200.52,200.46,200.51
GBPJPY,20050317,082200,200.50,200.51,200.49,200.49
GBPJPY,20050317,082300,200.48,200.50,200.48,200.48
GBPJPY,20050317,082400,200.49,200.50,200.49,200.49
GBPJPY,20050317,082500,200.48,200.50,200.47,200.50
GBPJPY,20050317,082600,200.49,200.50,200.49,200.50
GBPJPY,20050317,082700,200.50,200.51,200.50,200.50
GBPJPY,20050317,082800,200.51,200.51,200.50,200.50
GBPJPY,20050317,082900,200.51,200.51,200.44,200.44
GBPJPY,20050317,083000,200.45,200.46,200.44,200.46
GBPJPY,20050317,083100,200.47,200.47,200.44,200.45
GBPJPY,20050317,083200,200.46,200.46,200.43,200.45
GBPJPY,20050317,083300,200.44,200.45,200.44,200.44
GBPJPY,20050317,083400,200.43,200.43,200.40,200.41
GBPJPY,20050317,083500,200.40,200.40,200.37,200.37
GBPJPY,20050317,083600,200.38,200.40,200.37,200.40
GBPJPY,20050317,083700,200.39,200.39,200.32,200.35
GBPJPY,20050317,083800,200.34,200.37,200.33,200.37
GBPJPY,20050317,083900,200.36,200.36,200.35,200.35
GBPJPY,20050317,084000,200.35,200.39,200.35,200.37
GBPJPY,20050317,084100,200.38,200.41,200.38,200.40
GBPJPY,20050317,084200,200.39,200.39,200.37,200.37
GBPJPY,20050317,084300,200.38,200.44,200.38,200.44
GBPJPY,20050317,084400,200.45,200.50,200.44,200.50
GBPJPY,20050317,084500,200.49,200.50,200.46,200.46
GBPJPY,20050317,084600,200.45,200.46,200.44,200.46
GBPJPY,20050317,084700,200.45,200.45,200.38,200.38
GBPJPY,20050317,084800,200.39,200.40,200.37,200.37
GBPJPY,20050317,084900,200.36,200.36,200.32,200.32
GBPJPY,20050317,085000,200.31,200.35,200.30,200.34
GBPJPY,20050317,085100,200.33,200.36,200.32,200.36
GBPJPY,20050317,085200,200.35,200.35,200.32,200.32
GBPJPY,20050317,085300,200.31,200.32,200.29,200.32
GBPJPY,20050317,085400,200.33,200.34,200.32,200.33
GBPJPY,20050317,085500,200.32,200.32,200.31,200.32
GBPJPY,20050317,085600,200.31,200.32,200.30,200.31
GBPJPY,20050317,085700,200.32,200.32,200.29,200.30
GBPJPY,20050317,085800,200.31,200.32,200.31,200.31
GBPJPY,20050317,085900,200.30,200.32,200.29,200.29
GBPJPY,20050317,090000,200.28,200.28,200.26,200.28
GBPJPY,20050317,090100,200.29,200.33,200.28,200.33
GBPJPY,20050317,090200,200.34,200.40,200.34,200.40
GBPJPY,20050317,090300,200.41,200.46,200.41,200.44
GBPJPY,20050317,090400,200.43,200.45,200.43,200.45
GBPJPY,20050317,090500,200.46,200.49,200.46,200.49
GBPJPY,20050317,090600,200.48,200.51,200.48,200.50
GBPJPY,20050317,090700,200.51,200.54,200.51,200.53
GBPJPY,20050317,090800,200.54,200.57,200.54,200.57
GBPJPY,20050317,090900,200.58,200.63,200.58,200.60
GBPJPY,20050317,091000,200.59,200.59,200.54,200.54
GBPJPY,20050317,091100,200.55,200.57,200.53,200.53
GBPJPY,20050317,091200,200.54,200.55,200.50,200.50
GBPJPY,20050317,091300,200.49,200.52,200.48,200.52
GBPJPY,20050317,091400,200.53,200.56,200.53,200.54
GBPJPY,20050317,091500,200.53,200.54,200.52,200.52
GBPJPY,20050317,091600,200.51,200.51,200.50,200.50
GBPJPY,20050317,091700,200.51,200.56,200.51,200.56
GBPJPY,20050317,091800,200.57,200.58,200.53,200.54
GBPJPY,20050317,091900,200.53,200.57,200.53,200.55
GBPJPY,20050317,092000,200.56,200.56,200.56,200.56
GBPJPY,20050317,092100,200.56,200.57,200.54,200.54
GBPJPY,20050317,092200,200.53,200.57,200.53,200.57
GBPJPY,20050317,092300,200.58,200.59,200.57,200.57
GBPJPY,20050317,092400,200.58,200.60,200.58,200.60
GBPJPY,20050317,092500,200.61,200.65,200.61,200.65
GBPJPY,20050317,092600,200.66,200.66,200.65,200.66
GBPJPY,20050317,092700,200.67,200.68,200.66,200.68
GBPJPY,20050317,092800,200.69,200.69,200.67,200.69
GBPJPY,20050317,092900,200.68,200.70,200.66,200.70
GBPJPY,20050317,093000,200.69,200.69,200.61,200.62
GBPJPY,20050317,093100,200.63,200.67,200.63,200.67
GBPJPY,20050317,093200,200.66,200.66,200.64,200.64
GBPJPY,20050317,093300,200.65,200.66,200.63,200.66
GBPJPY,20050317,093400,200.68,200.69,200.65,200.67
GBPJPY,20050317,093500,200.66,200.68,200.65,200.68
GBPJPY,20050317,093600,200.67,200.67,200.62,200.63
GBPJPY,20050317,093700,200.62,200.65,200.62,200.63
GBPJPY,20050317,093800,200.64,200.64,200.63,200.63
GBPJPY,20050317,093900,200.64,200.64,200.63,200.64
GBPJPY,20050317,094000,200.65,200.68,200.65,200.68
GBPJPY,20050317,094100,200.69,200.70,200.68,200.68
GBPJPY,20050317,094200,200.69,200.69,200.68,200.68
GBPJPY,20050317,094300,200.69,200.70,200.67,200.70
GBPJPY,20050317,094400,200.71,200.71,200.67,200.67
GBPJPY,20050317,094500,200.66,200.66,200.64,200.64
GBPJPY,20050317,094600,200.65,200.65,200.65,200.65
GBPJPY,20050317,094700,200.65,200.67,200.65,200.66
GBPJPY,20050317,094800,200.67,200.67,200.64,200.64
GBPJPY,20050317,094900,200.65,200.65,200.64,200.64
GBPJPY,20050317,095000,200.65,200.65,200.63,200.65
GBPJPY,20050317,095100,200.65,200.66,200.65,200.66
GBPJPY,20050317,095200,200.65,200.66,200.64,200.65
GBPJPY,20050317,095300,200.66,200.66,200.64,200.65
GBPJPY,20050317,095400,200.64,200.65,200.64,200.64
GBPJPY,20050317,095500,200.63,200.66,200.63,200.65
GBPJPY,20050317,095600,200.66,200.67,200.65,200.65
GBPJPY,20050317,095700,200.64,200.66,200.63,200.64
GBPJPY,20050317,095800,200.65,200.65,200.63,200.63
GBPJPY,20050317,095900,200.62,200.63,200.62,200.62
GBPJPY,20050317,100000,200.61,200.61,200.58,200.58
GBPJPY,20050317,100100,200.57,200.57,200.54,200.57
GBPJPY,20050317,100200,200.58,200.59,200.56,200.57
GBPJPY,20050317,100300,200.57,200.59,200.57,200.57
GBPJPY,20050317,100400,200.56,200.58,200.56,200.57
GBPJPY,20050317,100500,200.58,200.58,200.55,200.57
GBPJPY,20050317,100600,200.56,200.56,200.55,200.55
GBPJPY,20050317,100700,200.56,200.57,200.56,200.56
GBPJPY,20050317,100800,200.57,200.59,200.56,200.58
GBPJPY,20050317,100900,200.57,200.58,200.57,200.58
GBPJPY,20050317,101000,200.57,200.59,200.57,200.59
GBPJPY,20050317,101100,200.58,200.59,200.58,200.59
GBPJPY,20050317,101200,200.60,200.62,200.60,200.62
GBPJPY,20050317,101300,200.61,200.61,200.59,200.59
GBPJPY,20050317,101400,200.58,200.58,200.57,200.57
GBPJPY,20050317,101500,200.58,200.58,200.57,200.57
GBPJPY,20050317,101600,200.56,200.56,200.53,200.53
GBPJPY,20050317,101700,200.54,200.55,200.49,200.51
GBPJPY,20050317,101800,200.50,200.51,200.49,200.49
GBPJPY,20050317,101900,200.50,200.50,200.46,200.46
GBPJPY,20050317,102000,200.47,200.53,200.47,200.52
GBPJPY,20050317,102100,200.51,200.53,200.51,200.53
GBPJPY,20050317,102200,200.54,200.54,200.47,200.47
GBPJPY,20050317,102300,200.46,200.48,200.42,200.43
GBPJPY,20050317,102400,200.44,200.44,200.41,200.41
GBPJPY,20050317,102500,200.40,200.41,200.40,200.40
GBPJPY,20050317,102600,200.39,200.39,200.30,200.30
GBPJPY,20050317,102700,200.31,200.37,200.31,200.37
GBPJPY,20050317,102800,200.38,200.38,200.34,200.36
GBPJPY,20050317,102900,200.35,200.36,200.34,200.35
GBPJPY,20050317,103000,200.37,200.38,200.36,200.38
GBPJPY,20050317,103100,200.39,200.44,200.31,200.31
GBPJPY,20050317,103200,200.30,200.31,200.27,200.27
GBPJPY,20050317,103300,200.26,200.31,200.26,200.31
GBPJPY,20050317,103400,200.30,200.30,200.25,200.26
GBPJPY,20050317,103500,200.28,200.29,200.27,200.29
GBPJPY,20050317,103600,200.28,200.28,200.27,200.28
GBPJPY,20050317,103700,200.27,200.30,200.27,200.30
GBPJPY,20050317,103800,200.29,200.29,200.26,200.28
GBPJPY,20050317,103900,200.29,200.33,200.29,200.32
GBPJPY,20050317,104000,200.31,200.37,200.28,200.37
GBPJPY,20050317,104100,200.38,200.44,200.38,200.44
GBPJPY,20050317,104200,200.45,200.45,200.42,200.42
GBPJPY,20050317,104300,200.41,200.44,200.40,200.43
GBPJPY,20050317,104400,200.42,200.43,200.40,200.42
GBPJPY,20050317,104500,200.41,200.41,200.38,200.39
GBPJPY,20050317,104600,200.40,200.43,200.40,200.43
GBPJPY,20050317,104700,200.42,200.43,200.42,200.43
GBPJPY,20050317,104800,200.46,200.49,200.46,200.49
GBPJPY,20050317,104900,200.48,200.53,200.47,200.53
GBPJPY,20050317,105000,200.52,200.57,200.52,200.57
GBPJPY,20050317,105100,200.56,200.65,200.56,200.65
GBPJPY,20050317,105200,200.66,200.69,200.66,200.69
GBPJPY,20050317,105300,200.70,200.72,200.68,200.72
GBPJPY,20050317,105400,200.71,200.74,200.71,200.74
GBPJPY,20050317,105500,200.73,200.81,200.73,200.78
GBPJPY,20050317,105600,200.77,200.77,200.72,200.73
GBPJPY,20050317,105700,200.72,200.80,200.72,200.80
GBPJPY,20050317,105800,200.81,200.85,200.81,200.81
GBPJPY,20050317,105900,200.80,200.80,200.74,200.74
GBPJPY,20050317,110000,200.73,200.73,200.69,200.69
GBPJPY,20050317,110100,200.68,200.69,200.68,200.68
GBPJPY,20050317,110200,200.67,200.67,200.62,200.62
GBPJPY,20050317,110300,200.61,200.66,200.61,200.66
GBPJPY,20050317,110400,200.65,200.65,200.63,200.63
GBPJPY,20050317,110500,200.64,200.69,200.64,200.69
GBPJPY,20050317,110600,200.68,200.72,200.68,200.72
GBPJPY,20050317,110700,200.71,200.71,200.67,200.67
GBPJPY,20050317,110800,200.68,200.68,200.67,200.67
GBPJPY,20050317,110900,200.66,200.67,200.64,200.65
GBPJPY,20050317,111000,200.64,200.64,200.62,200.62
GBPJPY,20050317,111100,200.63,200.67,200.63,200.67
GBPJPY,20050317,111200,200.68,200.70,200.68,200.68
GBPJPY,20050317,111300,200.67,200.69,200.67,200.67
GBPJPY,20050317,111400,200.68,200.68,200.67,200.68
GBPJPY,20050317,111500,200.69,200.69,200.68,200.68
GBPJPY,20050317,111600,200.67,200.68,200.65,200.65
GBPJPY,20050317,111700,200.66,200.72,200.66,200.72
GBPJPY,20050317,111800,200.73,200.75,200.73,200.74
GBPJPY,20050317,111900,200.75,200.78,200.75,200.78
GBPJPY,20050317,112000,200.79,200.84,200.79,200.84
GBPJPY,20050317,112100,200.85,200.85,200.78,200.79
GBPJPY,20050317,112200,200.78,200.80,200.75,200.76
GBPJPY,20050317,112300,200.77,200.82,200.77,200.82
GBPJPY,20050317,112400,200.83,200.83,200.79,200.81
GBPJPY,20050317,112500,200.83,200.88,200.83,200.88
GBPJPY,20050317,112600,200.87,200.88,200.86,200.87
GBPJPY,20050317,112700,200.85,200.85,200.84,200.85
GBPJPY,20050317,112800,200.84,200.84,200.84,200.84
GBPJPY,20050317,112900,200.85,200.88,200.84,200.84
GBPJPY,20050317,113000,200.83,200.85,200.82,200.85
GBPJPY,20050317,113100,200.86,200.86,200.81,200.83
GBPJPY,20050317,113200,200.84,200.84,200.82,200.82
GBPJPY,20050317,113300,200.81,200.82,200.80,200.80
GBPJPY,20050317,113400,200.79,200.81,200.79,200.79
GBPJPY,20050317,113500,200.78,200.80,200.78,200.78
GBPJPY,20050317,113600,200.77,200.77,200.73,200.73
GBPJPY,20050317,113700,200.74,200.76,200.74,200.75
GBPJPY,20050317,113800,200.76,200.77,200.76,200.76
GBPJPY,20050317,113900,200.77,200.78,200.76,200.78
GBPJPY,20050317,114000,200.77,200.77,200.75,200.75
GBPJPY,20050317,114100,200.76,200.84,200.76,200.82
GBPJPY,20050317,114200,200.81,200.82,200.81,200.81
GBPJPY,20050317,114300,200.82,200.82,200.81,200.82
GBPJPY,20050317,114400,200.83,200.87,200.82,200.87
GBPJPY,20050317,114500,200.88,200.88,200.82,200.82
GBPJPY,20050317,114600,200.83,200.85,200.82,200.82
GBPJPY,20050317,114700,200.83,200.84,200.82,200.82
GBPJPY,20050317,114800,200.83,200.87,200.83,200.87
GBPJPY,20050317,114900,200.88,200.89,200.87,200.87
GBPJPY,20050317,115000,200.88,200.88,200.83,200.87
GBPJPY,20050317,115100,200.86,200.88,200.86,200.86
GBPJPY,20050317,115200,200.87,200.88,200.85,200.85
GBPJPY,20050317,115300,200.84,200.84,200.79,200.80
GBPJPY,20050317,115400,200.81,200.81,200.77,200.78
GBPJPY,20050317,115500,200.77,200.78,200.76,200.78
GBPJPY,20050317,115600,200.77,200.77,200.75,200.75
GBPJPY,20050317,115700,200.74,200.75,200.72,200.72
GBPJPY,20050317,115800,200.73,200.76,200.73,200.76
GBPJPY,20050317,115900,200.75,200.76,200.75,200.75
GBPJPY,20050317,120000,200.76,200.76,200.72,200.72
GBPJPY,20050317,120100,200.71,200.73,200.71,200.73
GBPJPY,20050317,120200,200.74,200.74,200.73,200.73
GBPJPY,20050317,120300,200.74,200.74,200.73,200.73
GBPJPY,20050317,120400,200.74,200.75,200.72,200.75
GBPJPY,20050317,120500,200.76,200.76,200.74,200.74
GBPJPY,20050317,120600,200.75,200.75,200.74,200.74
GBPJPY,20050317,120700,200.75,200.76,200.75,200.76
GBPJPY,20050317,120800,200.75,200.76,200.75,200.75
GBPJPY,20050317,120900,200.74,200.76,200.74,200.76
GBPJPY,20050317,121000,200.77,200.78,200.75,200.75
GBPJPY,20050317,121100,200.76,200.76,200.75,200.75
GBPJPY,20050317,121200,200.74,200.78,200.74,200.76
GBPJPY,20050317,121300,200.75,200.78,200.75,200.78
GBPJPY,20050317,121400,200.79,200.80,200.78,200.78
GBPJPY,20050317,121500,200.79,200.82,200.79,200.82
GBPJPY,20050317,121600,200.81,200.81,200.76,200.78
GBPJPY,20050317,121700,200.76,200.79,200.75,200.78
GBPJPY,20050317,121800,200.79,200.80,200.75,200.75
GBPJPY,20050317,121900,200.76,200.76,200.76,200.76
GBPJPY,20050317,122000,200.75,200.75,200.74,200.75
GBPJPY,20050317,122100,200.74,200.74,200.72,200.74
GBPJPY,20050317,122200,200.75,200.77,200.74,200.77
GBPJPY,20050317,122300,200.78,200.78,200.76,200.76
GBPJPY,20050317,122400,200.77,200.78,200.77,200.78
GBPJPY,20050317,122500,200.77,200.79,200.77,200.78
GBPJPY,20050317,122600,200.79,200.80,200.79,200.79
GBPJPY,20050317,122700,200.80,200.82,200.79,200.79
GBPJPY,20050317,122800,200.78,200.79,200.78,200.79
GBPJPY,20050317,122900,200.80,200.82,200.80,200.82
GBPJPY,20050317,123000,200.81,200.82,200.80,200.82
GBPJPY,20050317,123100,200.83,200.83,200.82,200.82
GBPJPY,20050317,123200,200.83,200.83,200.81,200.81
GBPJPY,20050317,123300,200.82,200.82,200.81,200.81
GBPJPY,20050317,123400,200.80,200.81,200.80,200.81
GBPJPY,20050317,123500,200.80,200.81,200.79,200.81
GBPJPY,20050317,123600,200.80,200.80,200.79,200.79
GBPJPY,20050317,123700,200.78,200.81,200.78,200.81
GBPJPY,20050317,123800,200.82,200.82,200.80,200.82
GBPJPY,20050317,123900,200.81,200.81,200.80,200.80
GBPJPY,20050317,124000,200.81,200.86,200.81,200.86
GBPJPY,20050317,124100,200.85,200.93,200.85,200.91
GBPJPY,20050317,124200,200.92,200.93,200.90,200.90
GBPJPY,20050317,124300,200.91,200.93,200.91,200.92
GBPJPY,20050317,124400,200.93,200.96,200.93,200.96
GBPJPY,20050317,124500,200.97,200.99,200.97,200.97
GBPJPY,20050317,124600,200.96,200.96,200.88,200.88
GBPJPY,20050317,124700,200.87,200.87,200.85,200.86
GBPJPY,20050317,124800,200.85,200.88,200.85,200.86
GBPJPY,20050317,124900,200.85,200.86,200.84,200.84
GBPJPY,20050317,125000,200.85,200.87,200.84,200.87
GBPJPY,20050317,125100,200.86,200.86,200.82,200.85
GBPJPY,20050317,125200,200.84,200.84,200.81,200.81
GBPJPY,20050317,125300,200.80,200.83,200.80,200.82
GBPJPY,20050317,125400,200.83,200.84,200.81,200.81
GBPJPY,20050317,125500,200.82,200.84,200.81,200.84
GBPJPY,20050317,125600,200.85,200.85,200.81,200.85
GBPJPY,20050317,125700,200.86,200.86,200.83,200.83
GBPJPY,20050317,125800,200.82,200.82,200.80,200.80
GBPJPY,20050317,125900,200.81,200.82,200.80,200.82
GBPJPY,20050317,130000,200.83,200.87,200.83,200.87
GBPJPY,20050317,130100,200.88,200.90,200.82,200.82
GBPJPY,20050317,130200,200.81,200.83,200.81,200.82
GBPJPY,20050317,130300,200.83,200.83,200.82,200.83
GBPJPY,20050317,130400,200.82,200.82,200.79,200.79
GBPJPY,20050317,130500,200.80,200.81,200.79,200.81
GBPJPY,20050317,130600,200.82,200.82,200.82,200.82
GBPJPY,20050317,130700,200.82,200.82,200.78,200.78
GBPJPY,20050317,130800,200.79,200.80,200.78,200.79
GBPJPY,20050317,130900,200.81,200.84,200.81,200.82
GBPJPY,20050317,131000,200.83,200.85,200.82,200.85
GBPJPY,20050317,131100,200.84,200.87,200.84,200.87
GBPJPY,20050317,131200,200.88,200.89,200.87,200.87
GBPJPY,20050317,131300,200.86,200.86,200.85,200.85
GBPJPY,20050317,131400,200.86,200.87,200.85,200.85
GBPJPY,20050317,131500,200.86,200.86,200.85,200.85
GBPJPY,20050317,131600,200.84,200.85,200.84,200.84
GBPJPY,20050317,131700,200.83,200.83,200.81,200.81
GBPJPY,20050317,131800,200.80,200.80,200.73,200.74
GBPJPY,20050317,131900,200.73,200.75,200.73,200.75
GBPJPY,20050317,132000,200.76,200.78,200.76,200.78
GBPJPY,20050317,132100,200.77,200.77,200.74,200.74
GBPJPY,20050317,132200,200.75,200.76,200.74,200.74
GBPJPY,20050317,132300,200.73,200.76,200.73,200.76
GBPJPY,20050317,132400,200.77,200.77,200.76,200.76
GBPJPY,20050317,132500,200.75,200.75,200.75,200.75
GBPJPY,20050317,132600,200.75,200.76,200.75,200.75
GBPJPY,20050317,132700,200.74,200.76,200.73,200.75
GBPJPY,20050317,132800,200.74,200.76,200.72,200.72
GBPJPY,20050317,132900,200.71,200.75,200.70,200.75
GBPJPY,20050317,133000,200.76,200.76,200.73,200.74
GBPJPY,20050317,133100,200.75,200.77,200.74,200.76
GBPJPY,20050317,133200,200.75,200.78,200.75,200.76
GBPJPY,20050317,133300,200.75,200.78,200.75,200.78
GBPJPY,20050317,133400,200.79,200.79,200.78,200.79
GBPJPY,20050317,133500,200.78,200.78,200.72,200.72
GBPJPY,20050317,133600,200.71,200.71,200.70,200.70
GBPJPY,20050317,133700,200.69,200.72,200.69,200.72
GBPJPY,20050317,133800,200.73,200.73,200.72,200.72
GBPJPY,20050317,133900,200.74,200.74,200.73,200.74
GBPJPY,20050317,134000,200.73,200.77,200.73,200.76
GBPJPY,20050317,134100,200.75,200.75,200.74,200.74
GBPJPY,20050317,134200,200.73,200.74,200.71,200.74
GBPJPY,20050317,134300,200.73,200.73,200.70,200.72
GBPJPY,20050317,134400,200.71,200.74,200.71,200.74
GBPJPY,20050317,134500,200.75,200.75,200.74,200.75
GBPJPY,20050317,134600,200.74,200.78,200.74,200.78
GBPJPY,20050317,134700,200.77,200.80,200.77,200.78
GBPJPY,20050317,134800,200.79,200.82,200.78,200.82
GBPJPY,20050317,134900,200.83,200.85,200.83,200.85
GBPJPY,20050317,135000,200.84,200.85,200.80,200.80
GBPJPY,20050317,135100,200.79,200.79,200.78,200.79
GBPJPY,20050317,135200,200.78,200.81,200.78,200.80
GBPJPY,20050317,135300,200.79,200.79,200.75,200.76
GBPJPY,20050317,135400,200.77,200.77,200.74,200.75
GBPJPY,20050317,135500,200.76,200.78,200.75,200.75
GBPJPY,20050317,135600,200.76,200.81,200.76,200.81
GBPJPY,20050317,135700,200.80,200.80,200.76,200.76
GBPJPY,20050317,135800,200.75,200.77,200.75,200.76
GBPJPY,20050317,135900,200.77,200.77,200.74,200.74
GBPJPY,20050317,140000,200.73,200.74,200.73,200.74
GBPJPY,20050317,140100,200.75,200.75,200.73,200.74
GBPJPY,20050317,140200,200.72,200.73,200.72,200.73
GBPJPY,20050317,140300,200.72,200.73,200.71,200.71
GBPJPY,20050317,140400,200.69,200.69,200.68,200.69
GBPJPY,20050317,140500,200.68,200.69,200.68,200.68
GBPJPY,20050317,140600,200.69,200.69,200.67,200.68
GBPJPY,20050317,140700,200.69,200.69,200.65,200.66
GBPJPY,20050317,140800,200.65,200.68,200.65,200.68
GBPJPY,20050317,140900,200.67,200.67,200.66,200.66
GBPJPY,20050317,141000,200.65,200.65,200.64,200.65
GBPJPY,20050317,141100,200.64,200.67,200.63,200.67
GBPJPY,20050317,141200,200.68,200.75,200.68,200.75
GBPJPY,20050317,141300,200.74,200.79,200.74,200.79
GBPJPY,20050317,141400,200.80,200.82,200.78,200.78
GBPJPY,20050317,141500,200.77,200.78,200.71,200.72
GBPJPY,20050317,141600,200.74,200.75,200.73,200.75
GBPJPY,20050317,141700,200.74,200.75,200.68,200.69
GBPJPY,20050317,141800,200.68,200.71,200.68,200.68
GBPJPY,20050317,141900,200.69,200.71,200.69,200.71
GBPJPY,20050317,142000,200.69,200.70,200.67,200.67
GBPJPY,20050317,142100,200.68,200.69,200.65,200.66
GBPJPY,20050317,142200,200.68,200.72,200.68,200.71
GBPJPY,20050317,142300,200.72,200.97,200.72,200.97
GBPJPY,20050317,142400,200.98,200.99,200.96,200.97
GBPJPY,20050317,142500,200.96,200.96,200.93,200.94
GBPJPY,20050317,142600,200.93,200.96,200.93,200.96
GBPJPY,20050317,142700,200.95,200.98,200.95,200.98
GBPJPY,20050317,142800,200.97,200.97,200.94,200.94
GBPJPY,20050317,142900,200.95,200.99,200.95,200.98
GBPJPY,20050317,143000,200.97,200.98,200.96,200.98
GBPJPY,20050317,143100,200.97,200.98,200.95,200.96
GBPJPY,20050317,143200,200.97,200.99,200.97,200.99
GBPJPY,20050317,143300,200.98,200.98,200.95,200.98
GBPJPY,20050317,143400,200.97,200.97,200.86,200.90
GBPJPY,20050317,143500,200.89,200.89,200.85,200.85
GBPJPY,20050317,143600,200.86,200.86,200.82,200.83
GBPJPY,20050317,143700,200.85,200.87,200.84,200.84
GBPJPY,20050317,143800,200.85,200.90,200.85,200.89
GBPJPY,20050317,143900,200.88,200.88,200.82,200.83
GBPJPY,20050317,144000,200.82,200.82,200.82,200.82
GBPJPY,20050317,144100,200.82,200.85,200.82,200.85
GBPJPY,20050317,144200,200.84,200.87,200.82,200.87
GBPJPY,20050317,144300,200.86,200.89,200.85,200.89
GBPJPY,20050317,144400,200.88,200.90,200.88,200.90
GBPJPY,20050317,144500,200.89,200.89,200.85,200.85
GBPJPY,20050317,144600,200.84,200.88,200.82,200.88
GBPJPY,20050317,144700,200.87,200.90,200.87,200.88
GBPJPY,20050317,144800,200.89,200.96,200.89,200.94
GBPJPY,20050317,144900,200.93,200.96,200.93,200.94
GBPJPY,20050317,145000,200.93,200.94,200.93,200.93
GBPJPY,20050317,145100,200.92,200.97,200.91,200.97
GBPJPY,20050317,145200,200.95,200.96,200.93,200.93
GBPJPY,20050317,145300,200.94,201.00,200.94,200.97
GBPJPY,20050317,145400,200.96,200.96,200.93,200.95
GBPJPY,20050317,145500,200.96,200.99,200.96,200.98
GBPJPY,20050317,145600,200.99,201.00,200.99,201.00
GBPJPY,20050317,145700,201.01,201.02,201.00,201.01
GBPJPY,20050317,145800,201.02,201.04,201.02,201.03
GBPJPY,20050317,145900,201.02,201.04,200.99,201.02
GBPJPY,20050317,150000,201.03,201.07,201.03,201.04
GBPJPY,20050317,150100,201.05,201.05,201.02,201.04
GBPJPY,20050317,150200,201.05,201.07,201.04,201.04
GBPJPY,20050317,150300,201.03,201.06,201.02,201.06
GBPJPY,20050317,150400,201.07,201.16,201.07,201.16
GBPJPY,20050317,150500,201.17,201.20,201.17,201.19
GBPJPY,20050317,150600,201.20,201.27,201.19,201.27
GBPJPY,20050317,150700,201.28,201.28,201.18,201.19
GBPJPY,20050317,150800,201.20,201.20,201.18,201.20
GBPJPY,20050317,150900,201.19,201.21,201.19,201.20
GBPJPY,20050317,151000,201.21,201.21,201.19,201.20
GBPJPY,20050317,151100,201.21,201.22,201.19,201.19
GBPJPY,20050317,151200,201.18,201.22,201.17,201.20
GBPJPY,20050317,151300,201.19,201.19,201.18,201.19
GBPJPY,20050317,151400,201.20,201.22,201.20,201.22
GBPJPY,20050317,151500,201.23,201.26,201.22,201.22
GBPJPY,20050317,151600,201.20,201.20,201.16,201.16
GBPJPY,20050317,151700,201.15,201.21,201.13,201.20
GBPJPY,20050317,151800,201.21,201.21,201.16,201.16
GBPJPY,20050317,151900,201.14,201.16,201.13,201.14
GBPJPY,20050317,152000,201.15,201.15,201.09,201.10
GBPJPY,20050317,152100,201.11,201.12,201.07,201.08
GBPJPY,20050317,152200,201.09,201.10,201.09,201.09
GBPJPY,20050317,152300,201.08,201.11,201.06,201.11
GBPJPY,20050317,152400,201.12,201.13,201.08,201.09
GBPJPY,20050317,152500,201.08,201.09,201.08,201.08
GBPJPY,20050317,152600,201.07,201.07,201.03,201.03
GBPJPY,20050317,152700,201.01,201.02,201.00,201.01
GBPJPY,20050317,152800,201.02,201.02,200.99,201.02
GBPJPY,20050317,152900,201.01,201.01,200.96,200.96
GBPJPY,20050317,153000,200.95,200.96,200.91,200.92
GBPJPY,20050317,153100,200.91,200.95,200.91,200.91
GBPJPY,20050317,153200,200.92,200.92,200.90,200.92
GBPJPY,20050317,153300,200.91,200.94,200.91,200.93
GBPJPY,20050317,153400,200.94,200.94,200.91,200.91
GBPJPY,20050317,153500,200.90,200.90,200.88,200.89
GBPJPY,20050317,153600,200.90,200.95,200.90,200.95
GBPJPY,20050317,153700,200.96,200.99,200.96,200.98
GBPJPY,20050317,153800,200.97,200.99,200.96,200.96
GBPJPY,20050317,153900,200.97,200.98,200.96,200.98
GBPJPY,20050317,154000,200.99,200.99,200.95,200.95
GBPJPY,20050317,154100,200.96,201.01,200.96,201.00
GBPJPY,20050317,154200,200.99,201.01,200.98,201.01
GBPJPY,20050317,154300,201.02,201.07,201.02,201.07
GBPJPY,20050317,154400,201.06,201.06,201.04,201.04
GBPJPY,20050317,154500,201.05,201.07,201.04,201.07
GBPJPY,20050317,154600,201.06,201.07,201.05,201.07
GBPJPY,20050317,154700,201.06,201.07,201.05,201.05
GBPJPY,20050317,154800,201.04,201.04,201.01,201.04
GBPJPY,20050317,154900,201.05,201.06,201.02,201.06
GBPJPY,20050317,155000,201.07,201.14,201.07,201.13
GBPJPY,20050317,155100,201.12,201.12,201.10,201.10
GBPJPY,20050317,155200,201.11,201.11,201.08,201.08
GBPJPY,20050317,155300,201.08,201.08,201.03,201.03
GBPJPY,20050317,155400,201.04,201.05,201.01,201.05
GBPJPY,20050317,155500,201.06,201.11,201.06,201.10
GBPJPY,20050317,155600,201.11,201.14,201.11,201.14
GBPJPY,20050317,155700,201.13,201.13,201.09,201.11
GBPJPY,20050317,155800,201.10,201.10,201.08,201.10
GBPJPY,20050317,155900,201.11,201.13,201.11,201.13
GBPJPY,20050317,160000,201.12,201.22,201.12,201.22
GBPJPY,20050317,160100,201.23,201.23,201.16,201.16
GBPJPY,20050317,160200,201.15,201.15,201.12,201.15
GBPJPY,20050317,160300,201.16,201.17,201.14,201.17
GBPJPY,20050317,160400,201.16,201.24,201.15,201.24
GBPJPY,20050317,160500,201.23,201.25,201.23,201.25
GBPJPY,20050317,160600,201.24,201.27,201.23,201.27
GBPJPY,20050317,160700,201.25,201.26,201.22,201.22
GBPJPY,20050317,160800,201.21,201.24,201.18,201.18
GBPJPY,20050317,160900,201.17,201.17,201.14,201.17
GBPJPY,20050317,161000,201.18,201.18,201.16,201.17
GBPJPY,20050317,161100,201.16,201.16,201.14,201.15
GBPJPY,20050317,161200,201.16,201.16,201.13,201.13
GBPJPY,20050317,161300,201.14,201.17,201.14,201.16
GBPJPY,20050317,161400,201.15,201.15,201.12,201.13
GBPJPY,20050317,161500,201.14,201.15,201.14,201.14
GBPJPY,20050317,161600,201.13,201.13,201.12,201.12
GBPJPY,20050317,161700,201.11,201.12,201.10,201.12
GBPJPY,20050317,161800,201.11,201.11,201.07,201.07
GBPJPY,20050317,161900,201.08,201.08,201.07,201.07
GBPJPY,20050317,162000,201.06,201.07,201.04,201.06
GBPJPY,20050317,162100,201.05,201.06,201.02,201.06
GBPJPY,20050317,162200,201.05,201.05,201.01,201.02
GBPJPY,20050317,162300,201.01,201.02,200.97,201.00
GBPJPY,20050317,162400,200.99,200.99,200.96,200.97
GBPJPY,20050317,162500,200.98,201.05,200.98,201.05
GBPJPY,20050317,162600,201.06,201.12,201.06,201.09
GBPJPY,20050317,162700,201.08,201.08,201.03,201.04
GBPJPY,20050317,162800,201.05,201.06,201.04,201.06
GBPJPY,20050317,162900,201.07,201.07,201.03,201.04
GBPJPY,20050317,163000,201.05,201.06,201.01,201.01
GBPJPY,20050317,163100,201.02,201.04,201.01,201.02
GBPJPY,20050317,163200,201.01,201.01,200.99,200.99
GBPJPY,20050317,163300,201.00,201.03,201.00,201.03
GBPJPY,20050317,163400,201.02,201.04,201.01,201.04
GBPJPY,20050317,163500,201.05,201.05,201.02,201.02
GBPJPY,20050317,163600,201.03,201.03,201.02,201.03
GBPJPY,20050317,163700,201.02,201.02,201.00,201.00
GBPJPY,20050317,163800,201.01,201.03,201.01,201.02
GBPJPY,20050317,163900,201.03,201.04,201.02,201.04
GBPJPY,20050317,164000,201.03,201.04,201.00,201.01
GBPJPY,20050317,164100,201.00,201.00,200.97,200.98
GBPJPY,20050317,164200,201.00,201.03,200.98,200.98
GBPJPY,20050317,164300,200.99,201.00,200.98,200.98
GBPJPY,20050317,164400,200.99,201.00,200.97,200.99
GBPJPY,20050317,164500,200.98,200.98,200.96,200.96
GBPJPY,20050317,164600,200.97,200.99,200.97,200.99
GBPJPY,20050317,164700,200.98,200.99,200.95,200.95
GBPJPY,20050317,164800,200.94,200.97,200.94,200.96
GBPJPY,20050317,164900,200.95,200.95,200.93,200.94
GBPJPY,20050317,165000,200.95,200.96,200.93,200.94
GBPJPY,20050317,165100,200.95,200.95,200.93,200.94
GBPJPY,20050317,165200,200.95,200.97,200.95,200.96
GBPJPY,20050317,165300,200.95,200.96,200.94,200.95
GBPJPY,20050317,165400,200.94,200.98,200.92,200.98
GBPJPY,20050317,165500,200.96,200.98,200.94,200.95
GBPJPY,20050317,165600,200.96,200.97,200.94,200.94
GBPJPY,20050317,165700,200.93,200.96,200.92,200.96
GBPJPY,20050317,165800,200.97,200.99,200.97,200.99
GBPJPY,20050317,165900,201.00,201.00,200.98,200.99
GBPJPY,20050317,170000,200.98,201.07,200.96,201.06
GBPJPY,20050317,170100,201.05,201.05,200.99,201.02
GBPJPY,20050317,170200,201.01,201.03,201.00,201.02
GBPJPY,20050317,170300,201.03,201.03,201.02,201.03
GBPJPY,20050317,170400,201.04,201.05,201.04,201.04
GBPJPY,20050317,170500,201.03,201.03,201.01,201.03
GBPJPY,20050317,170600,201.02,201.03,201.01,201.02
GBPJPY,20050317,170700,201.01,201.03,201.01,201.03
GBPJPY,20050317,170800,201.03,201.06,201.03,201.06
GBPJPY,20050317,170900,201.05,201.05,201.02,201.02
GBPJPY,20050317,171000,201.03,201.09,201.03,201.09
GBPJPY,20050317,171100,201.10,201.10,201.07,201.10
GBPJPY,20050317,171200,201.11,201.12,201.09,201.11
GBPJPY,20050317,171300,201.10,201.10,201.09,201.09
GBPJPY,20050317,171400,201.10,201.12,201.09,201.12
GBPJPY,20050317,171500,201.10,201.10,201.07,201.07
GBPJPY,20050317,171600,201.06,201.07,201.06,201.07
GBPJPY,20050317,171700,201.08,201.08,201.04,201.04
GBPJPY,20050317,171800,201.06,201.06,201.05,201.05
GBPJPY,20050317,171900,201.06,201.07,201.04,201.04
GBPJPY,20050317,172000,201.05,201.05,201.03,201.03
GBPJPY,20050317,172100,201.04,201.08,201.04,201.08
GBPJPY,20050317,172200,201.10,201.10,201.09,201.09
GBPJPY,20050317,172300,201.08,201.08,201.04,201.04
GBPJPY,20050317,172400,201.05,201.10,201.05,201.07
GBPJPY,20050317,172500,201.06,201.06,201.05,201.05
GBPJPY,20050317,172600,201.04,201.10,201.04,201.10
GBPJPY,20050317,172700,201.10,201.10,201.10,201.10
GBPJPY,20050317,172800,201.11,201.13,201.11,201.11
GBPJPY,20050317,172900,201.10,201.11,201.09,201.11
GBPJPY,20050317,173000,201.10,201.10,201.07,201.07
GBPJPY,20050317,173100,201.08,201.10,201.08,201.10
GBPJPY,20050317,173200,201.11,201.11,201.10,201.10
GBPJPY,20050317,173300,201.09,201.12,201.09,201.12
GBPJPY,20050317,173400,201.13,201.15,201.13,201.15
GBPJPY,20050317,173500,201.16,201.16,201.14,201.15
GBPJPY,20050317,173600,201.14,201.14,201.11,201.13
GBPJPY,20050317,173700,201.14,201.16,201.14,201.15
GBPJPY,20050317,173800,201.16,201.18,201.15,201.15
GBPJPY,20050317,173900,201.16,201.19,201.16,201.18
GBPJPY,20050317,174000,201.17,201.20,201.17,201.20
GBPJPY,20050317,174100,201.21,201.22,201.18,201.19
GBPJPY,20050317,174200,201.20,201.22,201.20,201.21
GBPJPY,20050317,174300,201.22,201.23,201.20,201.20
GBPJPY,20050317,174400,201.19,201.19,201.15,201.16
GBPJPY,20050317,174500,201.15,201.15,201.15,201.15
GBPJPY,20050317,174600,201.14,201.14,201.12,201.12
GBPJPY,20050317,174700,201.11,201.13,201.11,201.12
GBPJPY,20050317,174800,201.13,201.15,201.12,201.15
GBPJPY,20050317,174900,201.16,201.18,201.16,201.18
GBPJPY,20050317,175000,201.17,201.17,201.15,201.16
GBPJPY,20050317,175100,201.15,201.16,201.15,201.15
GBPJPY,20050317,175200,201.16,201.16,201.13,201.13
GBPJPY,20050317,175300,201.12,201.13,201.12,201.13
GBPJPY,20050317,175400,201.12,201.12,201.11,201.11
GBPJPY,20050317,175500,201.12,201.15,201.12,201.15
GBPJPY,20050317,175600,201.15,201.15,201.15,201.15
GBPJPY,20050317,175700,201.16,201.17,201.16,201.16
GBPJPY,20050317,175800,201.15,201.21,201.15,201.21
GBPJPY,20050317,175900,201.22,201.22,201.22,201.22
GBPJPY,20050317,180000,201.22,201.25,201.21,201.25
GBPJPY,20050317,180100,201.24,201.25,201.18,201.18
GBPJPY,20050317,180200,201.17,201.21,201.17,201.19
GBPJPY,20050317,180300,201.20,201.22,201.17,201.17
GBPJPY,20050317,180400,201.18,201.18,201.17,201.17
GBPJPY,20050317,180500,201.16,201.16,201.12,201.13
GBPJPY,20050317,180600,201.15,201.20,201.15,201.20
GBPJPY,20050317,180700,201.21,201.22,201.18,201.22
GBPJPY,20050317,180800,201.23,201.27,201.23,201.25
GBPJPY,20050317,180900,201.24,201.26,201.23,201.25
GBPJPY,20050317,181000,201.24,201.24,201.21,201.21
GBPJPY,20050317,181100,201.22,201.22,201.18,201.20
GBPJPY,20050317,181200,201.19,201.21,201.18,201.21
GBPJPY,20050317,181300,201.20,201.20,201.16,201.16
GBPJPY,20050317,181400,201.17,201.18,201.11,201.13
GBPJPY,20050317,181500,201.14,201.15,201.13,201.13
GBPJPY,20050317,181600,201.12,201.13,201.12,201.13
GBPJPY,20050317,181700,201.14,201.15,201.14,201.15
GBPJPY,20050317,181800,201.14,201.16,201.13,201.16
GBPJPY,20050317,181900,201.17,201.19,201.17,201.18
GBPJPY,20050317,182000,201.19,201.19,201.18,201.19
GBPJPY,20050317,182100,201.20,201.22,201.20,201.21
GBPJPY,20050317,182200,201.22,201.22,201.21,201.21
GBPJPY,20050317,182300,201.20,201.20,201.14,201.14
GBPJPY,20050317,182400,201.15,201.16,201.15,201.16
GBPJPY,20050317,182500,201.17,201.17,201.15,201.15
GBPJPY,20050317,182600,201.14,201.18,201.13,201.17
GBPJPY,20050317,182700,201.18,201.18,201.18,201.18
GBPJPY,20050317,182800,201.19,201.22,201.19,201.19
GBPJPY,20050317,182900,201.18,201.20,201.18,201.19
GBPJPY,20050317,183000,201.20,201.22,201.19,201.22
GBPJPY,20050317,183100,201.21,201.21,201.19,201.21
GBPJPY,20050317,183200,201.20,201.20,201.14,201.14
GBPJPY,20050317,183300,201.13,201.15,201.12,201.13
GBPJPY,20050317,183400,201.12,201.14,201.11,201.11
GBPJPY,20050317,183500,201.10,201.11,201.10,201.11
GBPJPY,20050317,183600,201.12,201.19,201.12,201.18
GBPJPY,20050317,183700,201.17,201.18,201.16,201.16
GBPJPY,20050317,183800,201.15,201.18,201.13,201.17
GBPJPY,20050317,183900,201.18,201.19,201.16,201.19
GBPJPY,20050317,184000,201.20,201.25,201.20,201.25
GBPJPY,20050317,184100,201.24,201.25,201.24,201.25
GBPJPY,20050317,184200,201.26,201.26,201.25,201.25
GBPJPY,20050317,184300,201.26,201.30,201.26,201.29
GBPJPY,20050317,184400,201.28,201.28,201.27,201.28
GBPJPY,20050317,184500,201.27,201.34,201.27,201.34
GBPJPY,20050317,184600,201.35,201.37,201.35,201.35
GBPJPY,20050317,184700,201.34,201.37,201.34,201.37
GBPJPY,20050317,184800,201.36,201.37,201.30,201.30
GBPJPY,20050317,184900,201.31,201.31,201.28,201.28
GBPJPY,20050317,185000,201.29,201.29,201.27,201.27
GBPJPY,20050317,185100,201.29,201.32,201.29,201.31
GBPJPY,20050317,185200,201.30,201.31,201.28,201.30
GBPJPY,20050317,185300,201.29,201.29,201.27,201.28
GBPJPY,20050317,185400,201.29,201.29,201.28,201.29
GBPJPY,20050317,185500,201.30,201.31,201.26,201.26
GBPJPY,20050317,185600,201.27,201.28,201.25,201.28
GBPJPY,20050317,185700,201.27,201.28,201.25,201.25
GBPJPY,20050317,185800,201.24,201.25,201.22,201.22
GBPJPY,20050317,185900,201.21,201.22,201.21,201.22
GBPJPY,20050317,190000,201.22,201.22,201.18,201.19
GBPJPY,20050317,190100,201.20,201.20,201.16,201.16
GBPJPY,20050317,190200,201.17,201.24,201.17,201.23
GBPJPY,20050317,190300,201.24,201.25,201.24,201.24
GBPJPY,20050317,190400,201.23,201.31,201.23,201.31
GBPJPY,20050317,190500,201.32,201.32,201.28,201.28
GBPJPY,20050317,190600,201.29,201.29,201.28,201.28
GBPJPY,20050317,190700,201.29,201.31,201.28,201.31
GBPJPY,20050317,190800,201.30,201.31,201.30,201.31
GBPJPY,20050317,190900,201.30,201.30,201.28,201.28
GBPJPY,20050317,191000,201.29,201.32,201.29,201.32
GBPJPY,20050317,191100,201.31,201.34,201.31,201.34
GBPJPY,20050317,191200,201.33,201.33,201.32,201.32
GBPJPY,20050317,191300,201.32,201.34,201.32,201.34
GBPJPY,20050317,191400,201.33,201.34,201.33,201.34
GBPJPY,20050317,191500,201.33,201.34,201.28,201.28
GBPJPY,20050317,191600,201.29,201.29,201.26,201.26
GBPJPY,20050317,191700,201.27,201.27,201.26,201.26
GBPJPY,20050317,191800,201.27,201.29,201.27,201.28
GBPJPY,20050317,191900,201.27,201.27,201.25,201.25
GBPJPY,20050317,192000,201.26,201.27,201.25,201.25
GBPJPY,20050317,192100,201.24,201.25,201.24,201.25
GBPJPY,20050317,192200,201.25,201.25,201.25,201.25
GBPJPY,20050317,192300,201.26,201.26,201.25,201.26
GBPJPY,20050317,192400,201.27,201.29,201.27,201.29
GBPJPY,20050317,192500,201.30,201.32,201.30,201.32
GBPJPY,20050317,192600,201.31,201.31,201.30,201.31
GBPJPY,20050317,192700,201.30,201.31,201.28,201.29
GBPJPY,20050317,192800,201.31,201.35,201.31,201.35
GBPJPY,20050317,192900,201.34,201.35,201.34,201.34
GBPJPY,20050317,193000,201.33,201.33,201.31,201.31
GBPJPY,20050317,193100,201.30,201.30,201.29,201.29
GBPJPY,20050317,193200,201.30,201.31,201.28,201.29
GBPJPY,20050317,193300,201.30,201.30,201.28,201.28
GBPJPY,20050317,193400,201.27,201.28,201.25,201.28
GBPJPY,20050317,193500,201.29,201.31,201.29,201.31
GBPJPY,20050317,193600,201.30,201.32,201.28,201.32
GBPJPY,20050317,193700,201.31,201.34,201.30,201.34
GBPJPY,20050317,193800,201.33,201.34,201.32,201.32
GBPJPY,20050317,193900,201.31,201.32,201.31,201.31
GBPJPY,20050317,194000,201.30,201.30,201.28,201.30
GBPJPY,20050317,194100,201.31,201.32,201.31,201.32
GBPJPY,20050317,194200,201.31,201.31,201.31,201.31
GBPJPY,20050317,194300,201.32,201.32,201.31,201.31
GBPJPY,20050317,194400,201.32,201.33,201.32,201.33
GBPJPY,20050317,194500,201.32,201.32,201.31,201.32
GBPJPY,20050317,194600,201.32,201.32,201.29,201.29
GBPJPY,20050317,194700,201.28,201.29,201.27,201.28
GBPJPY,20050317,194800,201.27,201.27,201.24,201.24
GBPJPY,20050317,194900,201.25,201.29,201.25,201.25
GBPJPY,20050317,195000,201.26,201.28,201.26,201.28
GBPJPY,20050317,195100,201.27,201.29,201.26,201.28
GBPJPY,20050317,195200,201.27,201.27,201.24,201.24
GBPJPY,20050317,195300,201.25,201.26,201.23,201.25
GBPJPY,20050317,195400,201.24,201.24,201.21,201.21
GBPJPY,20050317,195500,201.22,201.25,201.22,201.25
GBPJPY,20050317,195600,201.24,201.24,201.21,201.22
GBPJPY,20050317,195700,201.21,201.23,201.21,201.22
GBPJPY,20050317,195800,201.23,201.25,201.23,201.25
GBPJPY,20050317,195900,201.25,201.25,201.25,201.25
GBPJPY,20050317,200000,201.24,201.26,201.24,201.25
GBPJPY,20050317,200100,201.24,201.25,201.22,201.24
GBPJPY,20050317,200200,201.25,201.25,201.21,201.22
GBPJPY,20050317,200300,201.23,201.23,201.20,201.20
GBPJPY,20050317,200400,201.21,201.24,201.21,201.23
GBPJPY,20050317,200500,201.24,201.25,201.23,201.23
GBPJPY,20050317,200600,201.22,201.24,201.22,201.24
GBPJPY,20050317,200700,201.23,201.23,201.21,201.21
GBPJPY,20050317,200800,201.22,201.22,201.22,201.22
GBPJPY,20050317,200900,201.22,201.24,201.22,201.24
GBPJPY,20050317,201000,201.23,201.24,201.22,201.22
GBPJPY,20050317,201100,201.23,201.26,201.23,201.24
GBPJPY,20050317,201200,201.25,201.25,201.25,201.25
GBPJPY,20050317,201300,201.24,201.26,201.24,201.25
GBPJPY,20050317,201400,201.24,201.26,201.24,201.25
GBPJPY,20050317,201500,201.26,201.26,201.26,201.26
GBPJPY,20050317,201600,201.27,201.27,201.26,201.26
GBPJPY,20050317,201700,201.25,201.27,201.25,201.26
GBPJPY,20050317,201800,201.25,201.26,201.25,201.26
GBPJPY,20050317,201900,201.25,201.25,201.23,201.23
GBPJPY,20050317,202000,201.22,201.23,201.22,201.23
GBPJPY,20050317,202100,201.22,201.24,201.22,201.23
GBPJPY,20050317,202200,201.22,201.22,201.21,201.21
GBPJPY,20050317,202300,201.22,201.25,201.22,201.25
GBPJPY,20050317,202400,201.25,201.27,201.25,201.26
GBPJPY,20050317,202500,201.25,201.27,201.24,201.26
GBPJPY,20050317,202600,201.27,201.28,201.27,201.28
GBPJPY,20050317,202700,201.27,201.28,201.27,201.28
GBPJPY,20050317,202800,201.27,201.27,201.27,201.27
GBPJPY,20050317,202900,201.27,201.27,201.27,201.27
GBPJPY,20050317,203000,201.26,201.31,201.26,201.27
GBPJPY,20050317,203100,201.28,201.29,201.25,201.25
GBPJPY,20050317,203200,201.26,201.26,201.24,201.24
GBPJPY,20050317,203300,201.24,201.24,201.24,201.24
GBPJPY,20050317,203400,201.24,201.24,201.24,201.24
GBPJPY,20050317,203500,201.23,201.24,201.22,201.22
GBPJPY,20050317,203600,201.23,201.23,201.19,201.20
GBPJPY,20050317,203700,201.19,201.19,201.18,201.18
GBPJPY,20050317,203800,201.18,201.18,201.18,201.18
GBPJPY,20050317,203900,201.19,201.20,201.19,201.20
GBPJPY,20050317,204000,201.19,201.19,201.15,201.15
GBPJPY,20050317,204100,201.14,201.14,201.14,201.14
GBPJPY,20050317,204200,201.15,201.21,201.15,201.21
GBPJPY,20050317,204300,201.22,201.22,201.19,201.20
GBPJPY,20050317,204400,201.19,201.20,201.19,201.19
GBPJPY,20050317,204500,201.20,201.21,201.20,201.20
GBPJPY,20050317,204600,201.21,201.23,201.21,201.23
GBPJPY,20050317,204700,201.24,201.24,201.22,201.22
GBPJPY,20050317,204800,201.23,201.25,201.23,201.25
GBPJPY,20050317,204900,201.24,201.25,201.24,201.25
GBPJPY,20050317,205000,201.24,201.24,201.23,201.24
GBPJPY,20050317,205100,201.23,201.25,201.23,201.24
GBPJPY,20050317,205200,201.23,201.23,201.21,201.22
GBPJPY,20050317,205300,201.21,201.22,201.19,201.19
GBPJPY,20050317,205400,201.18,201.18,201.18,201.18
GBPJPY,20050317,205500,201.18,201.20,201.18,201.18
GBPJPY,20050317,205600,201.17,201.20,201.17,201.20
GBPJPY,20050317,205700,201.19,201.25,201.18,201.25
GBPJPY,20050317,205800,201.26,201.27,201.26,201.26
GBPJPY,20050317,205900,201.24,201.24,201.20,201.21
GBPJPY,20050317,210000,201.18,201.19,201.14,201.15
GBPJPY,20050317,210100,201.14,201.15,201.14,201.15
GBPJPY,20050317,210200,201.14,201.15,201.14,201.15
GBPJPY,20050317,210300,201.14,201.16,201.14,201.15
GBPJPY,20050317,210400,201.16,201.19,201.16,201.18
GBPJPY,20050317,210500,201.16,201.16,201.14,201.14
GBPJPY,20050317,210600,201.13,201.13,201.12,201.12
GBPJPY,20050317,210700,201.13,201.13,201.12,201.12
GBPJPY,20050317,210800,201.13,201.14,201.13,201.14
GBPJPY,20050317,210900,201.15,201.15,201.15,201.15
GBPJPY,20050317,211000,201.15,201.16,201.13,201.13
GBPJPY,20050317,211100,201.14,201.15,201.12,201.12
GBPJPY,20050317,211200,201.12,201.12,201.12,201.12
GBPJPY,20050317,211300,201.13,201.15,201.13,201.15
GBPJPY,20050317,211400,201.15,201.15,201.15,201.15
GBPJPY,20050317,211500,201.16,201.16,201.15,201.15
GBPJPY,20050317,211600,201.14,201.15,201.12,201.14
GBPJPY,20050317,211700,201.15,201.15,201.15,201.15
GBPJPY,20050317,211800,201.15,201.15,201.14,201.14
GBPJPY,20050317,211900,201.15,201.15,201.14,201.15
GBPJPY,20050317,212000,201.13,201.18,201.13,201.18
GBPJPY,20050317,212100,201.17,201.17,201.12,201.12
GBPJPY,20050317,212200,201.13,201.16,201.13,201.15
GBPJPY,20050317,212300,201.16,201.16,201.15,201.15
GBPJPY,20050317,212400,201.14,201.15,201.14,201.14
GBPJPY,20050317,212500,201.13,201.14,201.12,201.14
GBPJPY,20050317,212600,201.15,201.15,201.14,201.14
GBPJPY,20050317,212700,201.13,201.13,201.12,201.12
GBPJPY,20050317,212800,201.11,201.12,201.09,201.11
GBPJPY,20050317,212900,201.12,201.13,201.12,201.13
GBPJPY,20050317,213000,201.13,201.13,201.13,201.13
GBPJPY,20050317,213100,201.14,201.14,201.12,201.12
GBPJPY,20050317,213200,201.13,201.13,201.10,201.10
GBPJPY,20050317,213300,201.11,201.13,201.11,201.13
GBPJPY,20050317,213400,201.13,201.13,201.13,201.13
GBPJPY,20050317,213500,201.14,201.14,201.14,201.14
GBPJPY,20050317,213600,201.14,201.15,201.13,201.13
GBPJPY,20050317,213700,201.12,201.14,201.12,201.14
GBPJPY,20050317,213800,201.15,201.16,201.15,201.15
GBPJPY,20050317,213900,201.15,201.15,201.15,201.15
GBPJPY,20050317,214000,201.16,201.16,201.15,201.15
GBPJPY,20050317,214100,201.14,201.15,201.13,201.15
GBPJPY,20050317,214200,201.16,201.16,201.15,201.15
GBPJPY,20050317,214300,201.14,201.15,201.14,201.15
GBPJPY,20050317,214400,201.14,201.15,201.14,201.15
GBPJPY,20050317,214500,201.15,201.15,201.15,201.15
GBPJPY,20050317,214600,201.16,201.16,201.16,201.16
GBPJPY,20050317,214700,201.15,201.15,201.15,201.15
GBPJPY,20050317,214800,201.14,201.14,201.14,201.14
GBPJPY,20050317,214900,201.13,201.13,201.12,201.13
GBPJPY,20050317,215000,201.13,201.13,201.13,201.13
GBPJPY,20050317,215100,201.14,201.14,201.13,201.14
GBPJPY,20050317,215200,201.15,201.15,201.15,201.15
GBPJPY,20050317,215300,201.16,201.16,201.15,201.15
GBPJPY,20050317,215400,201.16,201.17,201.16,201.17
GBPJPY,20050317,215500,201.18,201.19,201.18,201.19
GBPJPY,20050317,215600,201.19,201.19,201.19,201.19
GBPJPY,20050317,215700,201.20,201.20,201.19,201.19
GBPJPY,20050317,215800,201.18,201.18,201.18,201.18
GBPJPY,20050317,215900,201.18,201.18,201.16,201.16
GBPJPY,20050317,220000,201.15,201.15,201.15,201.15
GBPJPY,20050317,220100,201.15,201.15,201.14,201.14
GBPJPY,20050317,220200,201.14,201.14,201.14,201.14
GBPJPY,20050317,220300,201.13,201.15,201.13,201.15
GBPJPY,20050317,220400,201.14,201.16,201.14,201.15
GBPJPY,20050317,220500,201.14,201.14,201.12,201.12
GBPJPY,20050317,220600,201.13,201.14,201.13,201.13
GBPJPY,20050317,220700,201.14,201.14,201.13,201.14
GBPJPY,20050317,220800,201.15,201.15,201.15,201.15
GBPJPY,20050317,220900,201.16,201.16,201.15,201.16
GBPJPY,20050317,221000,201.17,201.17,201.15,201.15
GBPJPY,20050317,221100,201.14,201.15,201.14,201.15
GBPJPY,20050317,221200,201.14,201.14,201.13,201.14
GBPJPY,20050317,221300,201.13,201.16,201.13,201.15
GBPJPY,20050317,221400,201.16,201.16,201.16,201.16
GBPJPY,20050317,221500,201.17,201.17,201.16,201.16
GBPJPY,20050317,221600,201.17,201.17,201.17,201.17
GBPJPY,20050317,221700,201.18,201.18,201.18,201.18
GBPJPY,20050317,221800,201.18,201.18,201.16,201.16
GBPJPY,20050317,221900,201.15,201.16,201.15,201.16
GBPJPY,20050317,222000,201.16,201.16,201.16,201.16
GBPJPY,20050317,222100,201.16,201.16,201.15,201.15
GBPJPY,20050317,222200,201.14,201.14,201.13,201.14
GBPJPY,20050317,222300,201.15,201.16,201.15,201.15
GBPJPY,20050317,222400,201.15,201.15,201.15,201.15
GBPJPY,20050317,222500,201.15,201.16,201.15,201.16
GBPJPY,20050317,222600,201.16,201.16,201.15,201.15
GBPJPY,20050317,222700,201.16,201.17,201.15,201.15
GBPJPY,20050317,222800,201.16,201.16,201.16,201.16
GBPJPY,20050317,222900,201.16,201.18,201.16,201.18
GBPJPY,20050317,223000,201.17,201.17,201.17,201.17
GBPJPY,20050317,223100,201.16,201.16,201.15,201.15
GBPJPY,20050317,223200,201.15,201.15,201.15,201.15
GBPJPY,20050317,223300,201.16,201.16,201.13,201.15
GBPJPY,20050317,223400,201.16,201.16,201.16,201.16
GBPJPY,20050317,223500,201.16,201.17,201.16,201.17
GBPJPY,20050317,223600,201.18,201.20,201.18,201.19
GBPJPY,20050317,223700,201.20,201.20,201.19,201.20
GBPJPY,20050317,223800,201.19,201.19,201.19,201.19
GBPJPY,20050317,223900,201.19,201.20,201.19,201.20
GBPJPY,20050317,224000,201.19,201.19,201.19,201.19
GBPJPY,20050317,224100,201.19,201.19,201.17,201.17
GBPJPY,20050317,224200,201.18,201.18,201.18,201.18
GBPJPY,20050317,224300,201.18,201.19,201.18,201.19
GBPJPY,20050317,224400,201.19,201.19,201.19,201.19
GBPJPY,20050317,224500,201.20,201.20,201.19,201.20
GBPJPY,20050317,224600,201.19,201.21,201.19,201.21
GBPJPY,20050317,224700,201.20,201.21,201.20,201.21
GBPJPY,20050317,224800,201.21,201.24,201.21,201.24
GBPJPY,20050317,224900,201.25,201.25,201.21,201.21
GBPJPY,20050317,225000,201.22,201.25,201.22,201.24
GBPJPY,20050317,225100,201.23,201.24,201.22,201.22
GBPJPY,20050317,225200,201.23,201.23,201.21,201.22
GBPJPY,20050317,225300,201.21,201.22,201.21,201.22
GBPJPY,20050317,225400,201.21,201.21,201.21,201.21
GBPJPY,20050317,225500,201.20,201.21,201.20,201.21
GBPJPY,20050317,225600,201.20,201.20,201.19,201.19
GBPJPY,20050317,225700,201.18,201.18,201.18,201.18
GBPJPY,20050317,225800,201.18,201.18,201.18,201.18
GBPJPY,20050317,225900,201.18,201.18,201.17,201.17
GBPJPY,20050317,230000,201.18,201.20,201.18,201.20
GBPJPY,20050317,230100,201.21,201.22,201.20,201.21
GBPJPY,20050317,230200,201.22,201.23,201.22,201.23
GBPJPY,20050317,230300,201.22,201.22,201.21,201.22
GBPJPY,20050317,230400,201.21,201.21,201.21,201.21
GBPJPY,20050317,230500,201.21,201.22,201.21,201.22
GBPJPY,20050317,230600,201.22,201.22,201.22,201.22
GBPJPY,20050317,230700,201.22,201.22,201.21,201.21
GBPJPY,20050317,230800,201.21,201.21,201.21,201.21
GBPJPY,20050317,230900,201.21,201.21,201.21,201.21
GBPJPY,20050317,231000,201.20,201.20,201.19,201.20
GBPJPY,20050317,231100,201.21,201.22,201.21,201.22
GBPJPY,20050317,231200,201.23,201.23,201.22,201.23
GBPJPY,20050317,231300,201.24,201.25,201.23,201.24
GBPJPY,20050317,231400,201.23,201.23,201.23,201.23
GBPJPY,20050317,231500,201.23,201.23,201.22,201.22
GBPJPY,20050317,231600,201.23,201.24,201.23,201.24
GBPJPY,20050317,231700,201.25,201.28,201.25,201.28
GBPJPY,20050317,231800,201.27,201.27,201.26,201.27
GBPJPY,20050317,231900,201.27,201.27,201.27,201.27
GBPJPY,20050317,232000,201.26,201.26,201.25,201.25
GBPJPY,20050317,232100,201.24,201.25,201.22,201.25
GBPJPY,20050317,232200,201.24,201.24,201.19,201.20
GBPJPY,20050317,232300,201.19,201.22,201.18,201.22
GBPJPY,20050317,232400,201.22,201.22,201.22,201.22
GBPJPY,20050317,232500,201.22,201.22,201.22,201.22
GBPJPY,20050317,232600,201.23,201.24,201.23,201.24
GBPJPY,20050317,232700,201.25,201.25,201.21,201.22
GBPJPY,20050317,232800,201.21,201.21,201.19,201.19
GBPJPY,20050317,232900,201.20,201.22,201.20,201.21
GBPJPY,20050317,233000,201.22,201.23,201.22,201.23
GBPJPY,20050317,233100,201.24,201.25,201.24,201.25
GBPJPY,20050317,233200,201.25,201.25,201.25,201.25
GBPJPY,20050317,233300,201.25,201.27,201.25,201.26
GBPJPY,20050317,233400,201.27,201.27,201.25,201.25
GBPJPY,20050317,233500,201.25,201.25,201.25,201.25
GBPJPY,20050317,233600,201.24,201.25,201.24,201.24
GBPJPY,20050317,233700,201.22,201.23,201.22,201.23
GBPJPY,20050317,233800,201.24,201.24,201.24,201.24
GBPJPY,20050317,233900,201.22,201.22,201.21,201.21
GBPJPY,20050317,234000,201.20,201.20,201.16,201.17
GBPJPY,20050317,234100,201.18,201.19,201.18,201.18
GBPJPY,20050317,234200,201.19,201.19,201.18,201.18
GBPJPY,20050317,234300,201.19,201.20,201.19,201.20
GBPJPY,20050317,234400,201.21,201.21,201.20,201.21
GBPJPY,20050317,234500,201.22,201.22,201.22,201.22
GBPJPY,20050317,234600,201.21,201.22,201.20,201.22
GBPJPY,20050317,234700,201.21,201.22,201.21,201.22
GBPJPY,20050317,234800,201.23,201.24,201.23,201.23
GBPJPY,20050317,234900,201.22,201.23,201.22,201.23
GBPJPY,20050317,235000,201.24,201.24,201.24,201.24
GBPJPY,20050317,235100,201.24,201.24,201.24,201.24
GBPJPY,20050317,235200,201.24,201.24,201.24,201.24
GBPJPY,20050317,235300,201.24,201.24,201.24,201.24
GBPJPY,20050317,235400,201.24,201.25,201.23,201.25
GBPJPY,20050317,235500,201.26,201.26,201.24,201.24
GBPJPY,20050317,235600,201.23,201.24,201.23,201.24
GBPJPY,20050317,235700,201.23,201.23,201.23,201.23
GBPJPY,20050317,235800,201.23,201.23,201.22,201.22
GBPJPY,20050317,235900,201.22,201.22,201.21,201.21
GBPJPY,20050318,000000,201.22,201.22,201.17,201.18
CHFJPY,20050317,000100,90.37,90.38,90.37,90.38
CHFJPY,20050317,000200,90.39,90.39,90.39,90.39
CHFJPY,20050317,000300,90.39,90.39,90.39,90.39
CHFJPY,20050317,000400,90.40,90.42,90.40,90.42
CHFJPY,20050317,000500,90.41,90.41,90.40,90.40
CHFJPY,20050317,000600,90.41,90.41,90.39,90.41
CHFJPY,20050317,000700,90.40,90.40,90.39,90.39
CHFJPY,20050317,000800,90.39,90.39,90.39,90.39
CHFJPY,20050317,000900,90.38,90.38,90.38,90.38
CHFJPY,20050317,001000,90.39,90.39,90.38,90.38
CHFJPY,20050317,001100,90.39,90.39,90.39,90.39
CHFJPY,20050317,001200,90.39,90.39,90.39,90.39
CHFJPY,20050317,001300,90.39,90.39,90.39,90.39
CHFJPY,20050317,001400,90.39,90.39,90.38,90.38
CHFJPY,20050317,001500,90.38,90.38,90.38,90.38
CHFJPY,20050317,001600,90.38,90.38,90.38,90.38
CHFJPY,20050317,001700,90.38,90.39,90.38,90.39
CHFJPY,20050317,001800,90.39,90.40,90.39,90.40
CHFJPY,20050317,001900,90.39,90.39,90.39,90.39
CHFJPY,20050317,002000,90.39,90.39,90.39,90.39
CHFJPY,20050317,002100,90.39,90.39,90.39,90.39
CHFJPY,20050317,002200,90.40,90.40,90.40,90.40
CHFJPY,20050317,002300,90.40,90.41,90.40,90.41
CHFJPY,20050317,002400,90.41,90.41,90.41,90.41
CHFJPY,20050317,002500,90.40,90.40,90.40,90.40
CHFJPY,20050317,002600,90.39,90.41,90.39,90.40
CHFJPY,20050317,002700,90.41,90.41,90.40,90.40
CHFJPY,20050317,002800,90.41,90.41,90.39,90.39
CHFJPY,20050317,002900,90.38,90.38,90.38,90.38
CHFJPY,20050317,003000,90.38,90.39,90.38,90.39
CHFJPY,20050317,003100,90.39,90.39,90.38,90.38
CHFJPY,20050317,003200,90.37,90.38,90.36,90.36
CHFJPY,20050317,003300,90.37,90.39,90.37,90.39
CHFJPY,20050317,003400,90.40,90.40,90.39,90.39
CHFJPY,20050317,003500,90.40,90.40,90.40,90.40
CHFJPY,20050317,003600,90.41,90.41,90.41,90.41
CHFJPY,20050317,003700,90.41,90.42,90.41,90.42
CHFJPY,20050317,003800,90.42,90.42,90.42,90.42
CHFJPY,20050317,003900,90.42,90.42,90.42,90.42
CHFJPY,20050317,004000,90.43,90.44,90.43,90.43
CHFJPY,20050317,004100,90.42,90.43,90.41,90.41
CHFJPY,20050317,004200,90.40,90.40,90.38,90.39
CHFJPY,20050317,004300,90.40,90.40,90.39,90.39
CHFJPY,20050317,004400,90.39,90.39,90.39,90.39
CHFJPY,20050317,004500,90.38,90.39,90.38,90.39
CHFJPY,20050317,004600,90.38,90.38,90.38,90.38
CHFJPY,20050317,004700,90.38,90.38,90.37,90.37
CHFJPY,20050317,004800,90.36,90.36,90.35,90.35
CHFJPY,20050317,004900,90.36,90.36,90.36,90.36
CHFJPY,20050317,005000,90.36,90.36,90.35,90.35
CHFJPY,20050317,005100,90.34,90.35,90.34,90.35
CHFJPY,20050317,005200,90.35,90.35,90.35,90.35
CHFJPY,20050317,005300,90.35,90.35,90.35,90.35
CHFJPY,20050317,005400,90.34,90.34,90.33,90.34
CHFJPY,20050317,005500,90.34,90.34,90.34,90.34
CHFJPY,20050317,005600,90.35,90.35,90.35,90.35
CHFJPY,20050317,005700,90.34,90.35,90.34,90.35
CHFJPY,20050317,005800,90.35,90.36,90.35,90.36
CHFJPY,20050317,005900,90.36,90.36,90.36,90.36
CHFJPY,20050317,010000,90.35,90.36,90.35,90.35
CHFJPY,20050317,010100,90.34,90.35,90.34,90.35
CHFJPY,20050317,010200,90.35,90.35,90.35,90.35
CHFJPY,20050317,010300,90.34,90.37,90.34,90.36
CHFJPY,20050317,010400,90.35,90.36,90.35,90.36
CHFJPY,20050317,010500,90.36,90.38,90.36,90.38
CHFJPY,20050317,010600,90.37,90.37,90.37,90.37
CHFJPY,20050317,010700,90.38,90.38,90.38,90.38
CHFJPY,20050317,010800,90.38,90.38,90.38,90.38
CHFJPY,20050317,010900,90.39,90.39,90.39,90.39
CHFJPY,20050317,011000,90.39,90.40,90.39,90.39
CHFJPY,20050317,011100,90.40,90.40,90.39,90.39
CHFJPY,20050317,011200,90.39,90.39,90.38,90.38
CHFJPY,20050317,011300,90.39,90.39,90.39,90.39
CHFJPY,20050317,011400,90.39,90.39,90.39,90.39
CHFJPY,20050317,011500,90.40,90.40,90.39,90.39
CHFJPY,20050317,011600,90.40,90.40,90.39,90.39
CHFJPY,20050317,011700,90.40,90.40,90.39,90.40
CHFJPY,20050317,011800,90.39,90.39,90.39,90.39
CHFJPY,20050317,011900,90.39,90.39,90.39,90.39
CHFJPY,20050317,012000,90.39,90.40,90.39,90.40
CHFJPY,20050317,012100,90.41,90.41,90.40,90.41
CHFJPY,20050317,012200,90.41,90.41,90.41,90.41
CHFJPY,20050317,012300,90.41,90.41,90.41,90.41
CHFJPY,20050317,012400,90.41,90.42,90.41,90.42
CHFJPY,20050317,012500,90.41,90.41,90.41,90.41
CHFJPY,20050317,012600,90.41,90.41,90.41,90.41
CHFJPY,20050317,012700,90.41,90.41,90.41,90.41
CHFJPY,20050317,012800,90.42,90.42,90.39,90.39
CHFJPY,20050317,012900,90.40,90.40,90.40,90.40
CHFJPY,20050317,013000,90.40,90.41,90.40,90.40
CHFJPY,20050317,013100,90.41,90.41,90.40,90.41
CHFJPY,20050317,013200,90.42,90.42,90.42,90.42
CHFJPY,20050317,013300,90.42,90.42,90.42,90.42
CHFJPY,20050317,013400,90.42,90.42,90.42,90.42
CHFJPY,20050317,013500,90.42,90.42,90.41,90.41
CHFJPY,20050317,013600,90.40,90.40,90.40,90.40
CHFJPY,20050317,013700,90.40,90.40,90.40,90.40
CHFJPY,20050317,013800,90.41,90.41,90.41,90.41
CHFJPY,20050317,013900,90.41,90.41,90.41,90.41
CHFJPY,20050317,014000,90.42,90.43,90.41,90.43
CHFJPY,20050317,014100,90.42,90.43,90.42,90.43
CHFJPY,20050317,014200,90.42,90.43,90.42,90.43
CHFJPY,20050317,014300,90.42,90.44,90.42,90.44
CHFJPY,20050317,014400,90.45,90.46,90.45,90.46
CHFJPY,20050317,014500,90.45,90.46,90.45,90.46
CHFJPY,20050317,014600,90.45,90.45,90.45,90.45
CHFJPY,20050317,014700,90.45,90.46,90.45,90.45
CHFJPY,20050317,014800,90.45,90.45,90.45,90.45
CHFJPY,20050317,014900,90.46,90.46,90.45,90.45
CHFJPY,20050317,015000,90.46,90.47,90.46,90.46
CHFJPY,20050317,015100,90.46,90.46,90.45,90.46
CHFJPY,20050317,015200,90.46,90.46,90.46,90.46
CHFJPY,20050317,015300,90.46,90.46,90.46,90.46
CHFJPY,20050317,015400,90.47,90.47,90.46,90.46
CHFJPY,20050317,015500,90.45,90.45,90.44,90.45
CHFJPY,20050317,015600,90.44,90.44,90.42,90.43
CHFJPY,20050317,015700,90.44,90.44,90.43,90.43
CHFJPY,20050317,015800,90.44,90.44,90.42,90.42
CHFJPY,20050317,015900,90.42,90.42,90.42,90.42
CHFJPY,20050317,020000,90.42,90.42,90.42,90.42
CHFJPY,20050317,020100,90.41,90.42,90.40,90.40
CHFJPY,20050317,020200,90.39,90.39,90.39,90.39
CHFJPY,20050317,020300,90.38,90.38,90.38,90.38
CHFJPY,20050317,020400,90.38,90.38,90.37,90.38
CHFJPY,20050317,020500,90.39,90.42,90.39,90.42
CHFJPY,20050317,020600,90.43,90.43,90.42,90.42
CHFJPY,20050317,020700,90.42,90.42,90.42,90.42
CHFJPY,20050317,020800,90.41,90.41,90.40,90.41
CHFJPY,20050317,020900,90.40,90.41,90.40,90.41
CHFJPY,20050317,021000,90.41,90.41,90.39,90.39
CHFJPY,20050317,021100,90.40,90.40,90.39,90.40
CHFJPY,20050317,021200,90.40,90.40,90.39,90.39
CHFJPY,20050317,021300,90.39,90.39,90.39,90.39
CHFJPY,20050317,021400,90.38,90.38,90.38,90.38
CHFJPY,20050317,021500,90.38,90.38,90.38,90.38
CHFJPY,20050317,021600,90.37,90.37,90.37,90.37
CHFJPY,20050317,021700,90.37,90.37,90.37,90.37
CHFJPY,20050317,021800,90.38,90.39,90.38,90.39
CHFJPY,20050317,021900,90.39,90.40,90.39,90.40
CHFJPY,20050317,022000,90.39,90.40,90.39,90.40
CHFJPY,20050317,022100,90.41,90.42,90.41,90.42
CHFJPY,20050317,022200,90.41,90.42,90.41,90.41
CHFJPY,20050317,022300,90.40,90.42,90.40,90.42
CHFJPY,20050317,022400,90.42,90.42,90.42,90.42
CHFJPY,20050317,022500,90.42,90.42,90.42,90.42
CHFJPY,20050317,022600,90.43,90.43,90.43,90.43
CHFJPY,20050317,022700,90.43,90.43,90.42,90.43
CHFJPY,20050317,022800,90.42,90.42,90.39,90.39
CHFJPY,20050317,022900,90.38,90.40,90.38,90.40
CHFJPY,20050317,023000,90.39,90.40,90.39,90.40
CHFJPY,20050317,023100,90.39,90.39,90.39,90.39
CHFJPY,20050317,023200,90.39,90.39,90.39,90.39
CHFJPY,20050317,023300,90.39,90.40,90.39,90.39
CHFJPY,20050317,023400,90.39,90.39,90.39,90.39
CHFJPY,20050317,023500,90.40,90.40,90.40,90.40
CHFJPY,20050317,023600,90.39,90.41,90.39,90.41
CHFJPY,20050317,023700,90.40,90.41,90.40,90.41
CHFJPY,20050317,023800,90.40,90.40,90.39,90.39
CHFJPY,20050317,023900,90.39,90.39,90.38,90.38
CHFJPY,20050317,024000,90.39,90.39,90.38,90.39
CHFJPY,20050317,024100,90.38,90.39,90.38,90.39
CHFJPY,20050317,024200,90.38,90.38,90.37,90.38
CHFJPY,20050317,024300,90.37,90.40,90.37,90.39
CHFJPY,20050317,024400,90.40,90.40,90.40,90.40
CHFJPY,20050317,024500,90.40,90.40,90.40,90.40
CHFJPY,20050317,024600,90.39,90.40,90.39,90.40
CHFJPY,20050317,024700,90.39,90.39,90.39,90.39
CHFJPY,20050317,024800,90.39,90.39,90.39,90.39
CHFJPY,20050317,024900,90.39,90.39,90.39,90.39
CHFJPY,20050317,025000,90.39,90.40,90.39,90.40
CHFJPY,20050317,025100,90.40,90.40,90.40,90.40
CHFJPY,20050317,025200,90.41,90.41,90.41,90.41
CHFJPY,20050317,025300,90.41,90.42,90.41,90.42
CHFJPY,20050317,025400,90.41,90.41,90.40,90.41
CHFJPY,20050317,025500,90.42,90.42,90.42,90.42
CHFJPY,20050317,025600,90.43,90.43,90.42,90.42
CHFJPY,20050317,025700,90.41,90.41,90.41,90.41
CHFJPY,20050317,025800,90.41,90.42,90.41,90.42
CHFJPY,20050317,025900,90.42,90.42,90.42,90.42
CHFJPY,20050317,030000,90.43,90.43,90.43,90.43
CHFJPY,20050317,030100,90.42,90.43,90.42,90.43
CHFJPY,20050317,030200,90.43,90.43,90.43,90.43
CHFJPY,20050317,030300,90.43,90.43,90.43,90.43
CHFJPY,20050317,030400,90.43,90.43,90.42,90.42
CHFJPY,20050317,030500,90.42,90.42,90.42,90.42
CHFJPY,20050317,030600,90.43,90.43,90.43,90.43
CHFJPY,20050317,030700,90.43,90.43,90.42,90.42
CHFJPY,20050317,030800,90.42,90.42,90.41,90.41
CHFJPY,20050317,030900,90.40,90.40,90.40,90.40
CHFJPY,20050317,031000,90.41,90.41,90.41,90.41
CHFJPY,20050317,031100,90.41,90.41,90.41,90.41
CHFJPY,20050317,031200,90.41,90.41,90.41,90.41
CHFJPY,20050317,031300,90.41,90.41,90.41,90.41
CHFJPY,20050317,031400,90.40,90.41,90.40,90.41
CHFJPY,20050317,031500,90.40,90.40,90.40,90.40
CHFJPY,20050317,031600,90.40,90.41,90.40,90.41
CHFJPY,20050317,031700,90.41,90.41,90.41,90.41
CHFJPY,20050317,031800,90.42,90.42,90.42,90.42
CHFJPY,20050317,031900,90.42,90.42,90.41,90.42
CHFJPY,20050317,032000,90.42,90.42,90.42,90.42
CHFJPY,20050317,032100,90.41,90.42,90.41,90.42
CHFJPY,20050317,032200,90.41,90.41,90.41,90.41
CHFJPY,20050317,032300,90.41,90.41,90.41,90.41
CHFJPY,20050317,032400,90.41,90.41,90.41,90.41
CHFJPY,20050317,032500,90.40,90.41,90.40,90.41
CHFJPY,20050317,032600,90.41,90.42,90.41,90.42
CHFJPY,20050317,032700,90.41,90.42,90.41,90.42
CHFJPY,20050317,032800,90.43,90.43,90.42,90.42
CHFJPY,20050317,032900,90.42,90.42,90.42,90.42
CHFJPY,20050317,033000,90.42,90.42,90.42,90.42
CHFJPY,20050317,033100,90.43,90.43,90.43,90.43
CHFJPY,20050317,033200,90.44,90.45,90.44,90.44
CHFJPY,20050317,033300,90.45,90.46,90.44,90.44
CHFJPY,20050317,033400,90.45,90.45,90.43,90.43
CHFJPY,20050317,033500,90.42,90.44,90.42,90.44
CHFJPY,20050317,033600,90.44,90.44,90.44,90.44
CHFJPY,20050317,033700,90.45,90.45,90.44,90.44
CHFJPY,20050317,033800,90.44,90.44,90.44,90.44
CHFJPY,20050317,033900,90.44,90.44,90.43,90.43
CHFJPY,20050317,034000,90.42,90.43,90.42,90.42
CHFJPY,20050317,034100,90.42,90.42,90.42,90.42
CHFJPY,20050317,034200,90.43,90.44,90.43,90.44
CHFJPY,20050317,034300,90.43,90.43,90.43,90.43
CHFJPY,20050317,034400,90.43,90.43,90.43,90.43
CHFJPY,20050317,034500,90.44,90.44,90.44,90.44
CHFJPY,20050317,034600,90.44,90.45,90.44,90.45
CHFJPY,20050317,034700,90.45,90.45,90.45,90.45
CHFJPY,20050317,034800,90.45,90.45,90.45,90.45
CHFJPY,20050317,034900,90.45,90.45,90.45,90.45
CHFJPY,20050317,035000,90.45,90.45,90.44,90.44
CHFJPY,20050317,035100,90.45,90.45,90.44,90.44
CHFJPY,20050317,035200,90.45,90.46,90.45,90.46
CHFJPY,20050317,035300,90.45,90.45,90.45,90.45
CHFJPY,20050317,035400,90.45,90.46,90.45,90.46
CHFJPY,20050317,035500,90.45,90.45,90.44,90.45
CHFJPY,20050317,035600,90.46,90.46,90.46,90.46
CHFJPY,20050317,035700,90.46,90.46,90.46,90.46
CHFJPY,20050317,035800,90.47,90.48,90.47,90.48
CHFJPY,20050317,035900,90.47,90.47,90.45,90.45
CHFJPY,20050317,040000,90.44,90.44,90.44,90.44
CHFJPY,20050317,040100,90.45,90.45,90.44,90.44
CHFJPY,20050317,040200,90.43,90.43,90.42,90.43
CHFJPY,20050317,040300,90.42,90.44,90.42,90.44
CHFJPY,20050317,040400,90.43,90.44,90.43,90.44
CHFJPY,20050317,040500,90.45,90.48,90.45,90.48
CHFJPY,20050317,040600,90.47,90.49,90.47,90.49
CHFJPY,20050317,040700,90.48,90.48,90.47,90.48
CHFJPY,20050317,040800,90.47,90.47,90.46,90.47
CHFJPY,20050317,040900,90.48,90.48,90.47,90.47
CHFJPY,20050317,041000,90.47,90.48,90.47,90.48
CHFJPY,20050317,041100,90.47,90.47,90.46,90.46
CHFJPY,20050317,041200,90.47,90.47,90.47,90.47
CHFJPY,20050317,041300,90.47,90.47,90.47,90.47
CHFJPY,20050317,041400,90.46,90.46,90.45,90.46
CHFJPY,20050317,041500,90.45,90.47,90.45,90.47
CHFJPY,20050317,041600,90.47,90.47,90.46,90.46
CHFJPY,20050317,041700,90.46,90.46,90.46,90.46
CHFJPY,20050317,041800,90.47,90.47,90.45,90.46
CHFJPY,20050317,041900,90.47,90.48,90.47,90.48
CHFJPY,20050317,042000,90.48,90.48,90.48,90.48
CHFJPY,20050317,042100,90.47,90.48,90.47,90.47
CHFJPY,20050317,042200,90.46,90.47,90.46,90.47
CHFJPY,20050317,042300,90.47,90.47,90.47,90.47
CHFJPY,20050317,042400,90.47,90.47,90.47,90.47
CHFJPY,20050317,042500,90.46,90.46,90.46,90.46
CHFJPY,20050317,042600,90.45,90.46,90.45,90.45
CHFJPY,20050317,042700,90.46,90.46,90.46,90.46
CHFJPY,20050317,042800,90.46,90.46,90.45,90.45
CHFJPY,20050317,042900,90.45,90.45,90.45,90.45
CHFJPY,20050317,043000,90.45,90.45,90.45,90.45
CHFJPY,20050317,043100,90.46,90.47,90.46,90.47
CHFJPY,20050317,043200,90.46,90.46,90.46,90.46
CHFJPY,20050317,043300,90.46,90.46,90.45,90.45
CHFJPY,20050317,043400,90.46,90.46,90.45,90.45
CHFJPY,20050317,043500,90.46,90.46,90.46,90.46
CHFJPY,20050317,043600,90.47,90.47,90.47,90.47
CHFJPY,20050317,043700,90.46,90.46,90.46,90.46
CHFJPY,20050317,043800,90.46,90.46,90.46,90.46
CHFJPY,20050317,043900,90.46,90.46,90.45,90.46
CHFJPY,20050317,044000,90.45,90.46,90.45,90.46
CHFJPY,20050317,044100,90.47,90.47,90.47,90.47
CHFJPY,20050317,044200,90.47,90.47,90.47,90.47
CHFJPY,20050317,044300,90.47,90.48,90.47,90.48
CHFJPY,20050317,044400,90.48,90.48,90.47,90.47
CHFJPY,20050317,044500,90.47,90.47,90.47,90.47
CHFJPY,20050317,044600,90.46,90.47,90.46,90.46
CHFJPY,20050317,044700,90.47,90.47,90.47,90.47
CHFJPY,20050317,044800,90.47,90.47,90.47,90.47
CHFJPY,20050317,044900,90.47,90.47,90.47,90.47
CHFJPY,20050317,045000,90.48,90.48,90.47,90.47
CHFJPY,20050317,045100,90.47,90.47,90.47,90.47
CHFJPY,20050317,045200,90.47,90.47,90.47,90.47
CHFJPY,20050317,045300,90.47,90.47,90.47,90.47
CHFJPY,20050317,045400,90.47,90.47,90.47,90.47
CHFJPY,20050317,045500,90.47,90.47,90.47,90.47
CHFJPY,20050317,045600,90.47,90.47,90.47,90.47
CHFJPY,20050317,045700,90.47,90.47,90.47,90.47
CHFJPY,20050317,045800,90.47,90.47,90.47,90.47
CHFJPY,20050317,045900,90.47,90.47,90.47,90.47
CHFJPY,20050317,050000,90.47,90.47,90.47,90.47
CHFJPY,20050317,050100,90.47,90.47,90.47,90.47
CHFJPY,20050317,050200,90.46,90.46,90.46,90.46
CHFJPY,20050317,050300,90.47,90.47,90.47,90.47
CHFJPY,20050317,050400,90.47,90.47,90.46,90.46
CHFJPY,20050317,050500,90.46,90.46,90.46,90.46
CHFJPY,20050317,050600,90.47,90.47,90.47,90.47
CHFJPY,20050317,050700,90.46,90.46,90.45,90.45
CHFJPY,20050317,050800,90.46,90.47,90.46,90.46
CHFJPY,20050317,050900,90.45,90.45,90.45,90.45
CHFJPY,20050317,051000,90.45,90.46,90.45,90.46
CHFJPY,20050317,051100,90.45,90.45,90.45,90.45
CHFJPY,20050317,051200,90.45,90.46,90.45,90.45
CHFJPY,20050317,051300,90.45,90.45,90.44,90.44
CHFJPY,20050317,051400,90.45,90.45,90.45,90.45
CHFJPY,20050317,051500,90.44,90.45,90.44,90.45
CHFJPY,20050317,051600,90.45,90.45,90.45,90.45
CHFJPY,20050317,051700,90.45,90.45,90.44,90.44
CHFJPY,20050317,051800,90.44,90.45,90.44,90.45
CHFJPY,20050317,051900,90.44,90.45,90.44,90.45
CHFJPY,20050317,052000,90.46,90.47,90.46,90.47
CHFJPY,20050317,052100,90.47,90.47,90.47,90.47
CHFJPY,20050317,052200,90.48,90.48,90.47,90.47
CHFJPY,20050317,052300,90.47,90.47,90.46,90.46
CHFJPY,20050317,052400,90.46,90.46,90.45,90.45
CHFJPY,20050317,052500,90.46,90.46,90.46,90.46
CHFJPY,20050317,052600,90.45,90.46,90.44,90.46
CHFJPY,20050317,052700,90.47,90.47,90.47,90.47
CHFJPY,20050317,052800,90.47,90.47,90.47,90.47
CHFJPY,20050317,052900,90.47,90.47,90.47,90.47
CHFJPY,20050317,053000,90.47,90.48,90.47,90.48
CHFJPY,20050317,053100,90.47,90.47,90.47,90.47
CHFJPY,20050317,053200,90.47,90.47,90.44,90.44
CHFJPY,20050317,053300,90.43,90.44,90.43,90.43
CHFJPY,20050317,053400,90.42,90.42,90.42,90.42
CHFJPY,20050317,053500,90.42,90.42,90.42,90.42
CHFJPY,20050317,053600,90.42,90.42,90.41,90.41
CHFJPY,20050317,053700,90.40,90.40,90.40,90.40
CHFJPY,20050317,053800,90.40,90.40,90.39,90.39
CHFJPY,20050317,053900,90.39,90.39,90.39,90.39
CHFJPY,20050317,054000,90.40,90.40,90.40,90.40
CHFJPY,20050317,054100,90.40,90.41,90.40,90.40
CHFJPY,20050317,054200,90.41,90.41,90.41,90.41
CHFJPY,20050317,054300,90.41,90.41,90.40,90.40
CHFJPY,20050317,054400,90.41,90.41,90.41,90.41
CHFJPY,20050317,054500,90.41,90.41,90.41,90.41
CHFJPY,20050317,054600,90.41,90.42,90.41,90.42
CHFJPY,20050317,054700,90.43,90.43,90.43,90.43
CHFJPY,20050317,054800,90.43,90.43,90.42,90.42
CHFJPY,20050317,054900,90.42,90.43,90.42,90.43
CHFJPY,20050317,055000,90.42,90.42,90.41,90.41
CHFJPY,20050317,055100,90.40,90.40,90.40,90.40
CHFJPY,20050317,055200,90.40,90.40,90.39,90.39
CHFJPY,20050317,055300,90.40,90.40,90.39,90.39
CHFJPY,20050317,055400,90.40,90.41,90.40,90.40
CHFJPY,20050317,055500,90.39,90.39,90.38,90.39
CHFJPY,20050317,055600,90.38,90.38,90.38,90.38
CHFJPY,20050317,055700,90.37,90.37,90.37,90.37
CHFJPY,20050317,055800,90.37,90.38,90.37,90.38
CHFJPY,20050317,055900,90.38,90.38,90.38,90.38
CHFJPY,20050317,060000,90.37,90.37,90.36,90.36
CHFJPY,20050317,060100,90.36,90.36,90.36,90.36
CHFJPY,20050317,060200,90.37,90.37,90.36,90.37
CHFJPY,20050317,060300,90.37,90.37,90.37,90.37
CHFJPY,20050317,060400,90.38,90.38,90.37,90.37
CHFJPY,20050317,060500,90.37,90.37,90.37,90.37
CHFJPY,20050317,060600,90.37,90.37,90.37,90.37
CHFJPY,20050317,060700,90.37,90.38,90.37,90.38
CHFJPY,20050317,060800,90.37,90.37,90.35,90.35
CHFJPY,20050317,060900,90.36,90.36,90.35,90.35
CHFJPY,20050317,061000,90.34,90.35,90.34,90.35
CHFJPY,20050317,061100,90.36,90.36,90.33,90.34
CHFJPY,20050317,061200,90.34,90.34,90.34,90.34
CHFJPY,20050317,061300,90.35,90.35,90.32,90.33
CHFJPY,20050317,061400,90.34,90.34,90.33,90.33
CHFJPY,20050317,061500,90.32,90.32,90.32,90.32
CHFJPY,20050317,061600,90.31,90.31,90.30,90.31
CHFJPY,20050317,061700,90.32,90.32,90.30,90.31
CHFJPY,20050317,061800,90.32,90.32,90.31,90.31
CHFJPY,20050317,061900,90.32,90.33,90.32,90.33
CHFJPY,20050317,062000,90.33,90.35,90.33,90.34
CHFJPY,20050317,062100,90.35,90.36,90.34,90.36
CHFJPY,20050317,062200,90.35,90.35,90.33,90.33
CHFJPY,20050317,062300,90.32,90.32,90.32,90.32
CHFJPY,20050317,062400,90.33,90.33,90.33,90.33
CHFJPY,20050317,062500,90.33,90.33,90.33,90.33
CHFJPY,20050317,062600,90.34,90.35,90.34,90.35
CHFJPY,20050317,062700,90.36,90.36,90.35,90.35
CHFJPY,20050317,062800,90.35,90.35,90.35,90.35
CHFJPY,20050317,062900,90.36,90.37,90.36,90.37
CHFJPY,20050317,063000,90.36,90.38,90.36,90.38
CHFJPY,20050317,063100,90.39,90.40,90.38,90.38
CHFJPY,20050317,063200,90.39,90.39,90.37,90.37
CHFJPY,20050317,063300,90.38,90.38,90.37,90.37
CHFJPY,20050317,063400,90.36,90.36,90.35,90.35
CHFJPY,20050317,063500,90.34,90.35,90.34,90.35
CHFJPY,20050317,063600,90.34,90.35,90.34,90.34
CHFJPY,20050317,063700,90.33,90.33,90.33,90.33
CHFJPY,20050317,063800,90.33,90.34,90.33,90.34
CHFJPY,20050317,063900,90.33,90.34,90.33,90.33
CHFJPY,20050317,064000,90.32,90.34,90.32,90.34
CHFJPY,20050317,064100,90.33,90.33,90.33,90.33
CHFJPY,20050317,064200,90.33,90.33,90.33,90.33
CHFJPY,20050317,064300,90.34,90.35,90.34,90.35
CHFJPY,20050317,064400,90.35,90.35,90.35,90.35
CHFJPY,20050317,064500,90.34,90.34,90.34,90.34
CHFJPY,20050317,064600,90.35,90.35,90.34,90.34
CHFJPY,20050317,064700,90.35,90.35,90.33,90.33
CHFJPY,20050317,064800,90.32,90.32,90.31,90.31
CHFJPY,20050317,064900,90.32,90.32,90.31,90.31
CHFJPY,20050317,065000,90.31,90.31,90.31,90.31
CHFJPY,20050317,065100,90.31,90.31,90.31,90.31
CHFJPY,20050317,065200,90.32,90.32,90.28,90.28
CHFJPY,20050317,065300,90.29,90.29,90.26,90.26
CHFJPY,20050317,065400,90.27,90.28,90.27,90.28
CHFJPY,20050317,065500,90.29,90.30,90.29,90.29
CHFJPY,20050317,065600,90.28,90.29,90.28,90.28
CHFJPY,20050317,065700,90.29,90.30,90.29,90.30
CHFJPY,20050317,065800,90.29,90.31,90.29,90.31
CHFJPY,20050317,065900,90.30,90.31,90.30,90.31
CHFJPY,20050317,070000,90.30,90.30,90.29,90.29
CHFJPY,20050317,070100,90.30,90.30,90.30,90.30
CHFJPY,20050317,070200,90.31,90.31,90.29,90.29
CHFJPY,20050317,070300,90.30,90.30,90.29,90.29
CHFJPY,20050317,070400,90.29,90.29,90.29,90.29
CHFJPY,20050317,070500,90.29,90.31,90.29,90.31
CHFJPY,20050317,070600,90.32,90.32,90.31,90.32
CHFJPY,20050317,070700,90.31,90.33,90.31,90.33
CHFJPY,20050317,070800,90.33,90.33,90.33,90.33
CHFJPY,20050317,070900,90.32,90.33,90.32,90.32
CHFJPY,20050317,071000,90.33,90.33,90.30,90.31
CHFJPY,20050317,071100,90.32,90.33,90.32,90.33
CHFJPY,20050317,071200,90.32,90.32,90.31,90.32
CHFJPY,20050317,071300,90.31,90.32,90.31,90.32
CHFJPY,20050317,071400,90.32,90.33,90.32,90.32
CHFJPY,20050317,071500,90.32,90.32,90.32,90.32
CHFJPY,20050317,071600,90.31,90.31,90.30,90.31
CHFJPY,20050317,071700,90.31,90.31,90.31,90.31
CHFJPY,20050317,071800,90.32,90.32,90.31,90.31
CHFJPY,20050317,071900,90.32,90.33,90.31,90.31
CHFJPY,20050317,072000,90.30,90.32,90.30,90.31
CHFJPY,20050317,072100,90.30,90.30,90.29,90.29
CHFJPY,20050317,072200,90.30,90.31,90.29,90.30
CHFJPY,20050317,072300,90.31,90.31,90.30,90.31
CHFJPY,20050317,072400,90.31,90.31,90.31,90.31
CHFJPY,20050317,072500,90.30,90.30,90.29,90.29
CHFJPY,20050317,072600,90.30,90.31,90.30,90.31
CHFJPY,20050317,072700,90.32,90.32,90.32,90.32
CHFJPY,20050317,072800,90.33,90.33,90.33,90.33
CHFJPY,20050317,072900,90.34,90.34,90.34,90.34
CHFJPY,20050317,073000,90.34,90.38,90.34,90.38
CHFJPY,20050317,073100,90.37,90.37,90.36,90.36
CHFJPY,20050317,073200,90.36,90.37,90.36,90.37
CHFJPY,20050317,073300,90.37,90.37,90.35,90.35
CHFJPY,20050317,073400,90.36,90.38,90.36,90.38
CHFJPY,20050317,073500,90.38,90.38,90.38,90.38
CHFJPY,20050317,073600,90.37,90.38,90.37,90.38
CHFJPY,20050317,073700,90.37,90.38,90.37,90.37
CHFJPY,20050317,073800,90.38,90.38,90.38,90.38
CHFJPY,20050317,073900,90.38,90.38,90.37,90.37
CHFJPY,20050317,074000,90.38,90.38,90.37,90.37
CHFJPY,20050317,074100,90.36,90.38,90.36,90.38
CHFJPY,20050317,074200,90.39,90.39,90.38,90.38
CHFJPY,20050317,074300,90.39,90.39,90.38,90.39
CHFJPY,20050317,074400,90.38,90.39,90.38,90.39
CHFJPY,20050317,074500,90.39,90.40,90.39,90.40
CHFJPY,20050317,074600,90.39,90.40,90.39,90.39
CHFJPY,20050317,074700,90.38,90.38,90.36,90.36
CHFJPY,20050317,074800,90.36,90.38,90.36,90.38
CHFJPY,20050317,074900,90.37,90.38,90.37,90.38
CHFJPY,20050317,075000,90.39,90.39,90.38,90.38
CHFJPY,20050317,075100,90.39,90.39,90.38,90.38
CHFJPY,20050317,075200,90.37,90.38,90.37,90.38
CHFJPY,20050317,075300,90.37,90.39,90.37,90.38
CHFJPY,20050317,075400,90.37,90.37,90.37,90.37
CHFJPY,20050317,075500,90.37,90.38,90.37,90.38
CHFJPY,20050317,075600,90.39,90.39,90.39,90.39
CHFJPY,20050317,075700,90.38,90.38,90.37,90.38
CHFJPY,20050317,075800,90.37,90.38,90.37,90.37
CHFJPY,20050317,075900,90.37,90.37,90.37,90.37
CHFJPY,20050317,080000,90.36,90.36,90.36,90.36
CHFJPY,20050317,080100,90.35,90.36,90.33,90.33
CHFJPY,20050317,080200,90.32,90.33,90.32,90.33
CHFJPY,20050317,080300,90.33,90.33,90.33,90.33
CHFJPY,20050317,080400,90.32,90.33,90.32,90.33
CHFJPY,20050317,080500,90.33,90.33,90.33,90.33
CHFJPY,20050317,080600,90.33,90.34,90.33,90.34
CHFJPY,20050317,080700,90.33,90.34,90.33,90.33
CHFJPY,20050317,080800,90.33,90.33,90.33,90.33
CHFJPY,20050317,080900,90.34,90.34,90.32,90.32
CHFJPY,20050317,081000,90.33,90.34,90.32,90.32
CHFJPY,20050317,081100,90.31,90.34,90.31,90.31
CHFJPY,20050317,081200,90.30,90.33,90.30,90.33
CHFJPY,20050317,081300,90.32,90.32,90.31,90.31
CHFJPY,20050317,081400,90.33,90.35,90.33,90.35
CHFJPY,20050317,081500,90.34,90.34,90.33,90.34
CHFJPY,20050317,081600,90.35,90.35,90.34,90.34
CHFJPY,20050317,081700,90.33,90.33,90.32,90.32
CHFJPY,20050317,081800,90.33,90.33,90.32,90.33
CHFJPY,20050317,081900,90.32,90.33,90.32,90.33
CHFJPY,20050317,082000,90.34,90.34,90.33,90.33
CHFJPY,20050317,082100,90.34,90.37,90.34,90.36
CHFJPY,20050317,082200,90.35,90.35,90.35,90.35
CHFJPY,20050317,082300,90.36,90.36,90.36,90.36
CHFJPY,20050317,082400,90.36,90.36,90.35,90.35
CHFJPY,20050317,082500,90.35,90.35,90.35,90.35
CHFJPY,20050317,082600,90.36,90.36,90.35,90.36
CHFJPY,20050317,082700,90.36,90.36,90.35,90.36
CHFJPY,20050317,082800,90.36,90.36,90.36,90.36
CHFJPY,20050317,082900,90.35,90.35,90.33,90.34
CHFJPY,20050317,083000,90.34,90.34,90.34,90.34
CHFJPY,20050317,083100,90.33,90.35,90.33,90.34
CHFJPY,20050317,083200,90.33,90.33,90.33,90.33
CHFJPY,20050317,083300,90.32,90.33,90.32,90.33
CHFJPY,20050317,083400,90.32,90.32,90.31,90.31
CHFJPY,20050317,083500,90.31,90.31,90.30,90.31
CHFJPY,20050317,083600,90.30,90.31,90.30,90.30
CHFJPY,20050317,083700,90.29,90.29,90.26,90.27
CHFJPY,20050317,083800,90.26,90.29,90.26,90.28
CHFJPY,20050317,083900,90.29,90.30,90.29,90.30
CHFJPY,20050317,084000,90.31,90.31,90.30,90.30
CHFJPY,20050317,084100,90.31,90.33,90.31,90.33
CHFJPY,20050317,084200,90.32,90.32,90.32,90.32
CHFJPY,20050317,084300,90.33,90.36,90.33,90.35
CHFJPY,20050317,084400,90.34,90.36,90.34,90.36
CHFJPY,20050317,084500,90.37,90.37,90.33,90.33
CHFJPY,20050317,084600,90.34,90.34,90.33,90.33
CHFJPY,20050317,084700,90.32,90.33,90.31,90.31
CHFJPY,20050317,084800,90.31,90.31,90.31,90.31
CHFJPY,20050317,084900,90.30,90.31,90.28,90.28
CHFJPY,20050317,085000,90.28,90.28,90.28,90.28
CHFJPY,20050317,085100,90.29,90.30,90.29,90.30
CHFJPY,20050317,085200,90.29,90.29,90.27,90.28
CHFJPY,20050317,085300,90.27,90.28,90.27,90.28
CHFJPY,20050317,085400,90.29,90.29,90.28,90.28
CHFJPY,20050317,085500,90.28,90.28,90.28,90.28
CHFJPY,20050317,085600,90.29,90.30,90.29,90.30
CHFJPY,20050317,085700,90.29,90.29,90.28,90.28
CHFJPY,20050317,085800,90.27,90.27,90.25,90.25
CHFJPY,20050317,085900,90.24,90.24,90.22,90.22
CHFJPY,20050317,090000,90.21,90.21,90.20,90.21
CHFJPY,20050317,090100,90.22,90.23,90.21,90.22
CHFJPY,20050317,090200,90.23,90.23,90.22,90.23
CHFJPY,20050317,090300,90.24,90.26,90.24,90.25
CHFJPY,20050317,090400,90.26,90.28,90.26,90.28
CHFJPY,20050317,090500,90.29,90.31,90.28,90.30
CHFJPY,20050317,090600,90.31,90.32,90.31,90.31
CHFJPY,20050317,090700,90.32,90.32,90.30,90.30
CHFJPY,20050317,090800,90.29,90.29,90.25,90.25
CHFJPY,20050317,090900,90.26,90.28,90.26,90.28
CHFJPY,20050317,091000,90.29,90.29,90.28,90.28
CHFJPY,20050317,091100,90.29,90.30,90.28,90.28
CHFJPY,20050317,091200,90.29,90.29,90.28,90.28
CHFJPY,20050317,091300,90.29,90.29,90.28,90.29
CHFJPY,20050317,091400,90.30,90.31,90.30,90.31
CHFJPY,20050317,091500,90.30,90.31,90.30,90.31
CHFJPY,20050317,091600,90.30,90.31,90.30,90.31
CHFJPY,20050317,091700,90.32,90.33,90.32,90.33
CHFJPY,20050317,091800,90.34,90.34,90.33,90.33
CHFJPY,20050317,091900,90.33,90.33,90.33,90.33
CHFJPY,20050317,092000,90.34,90.34,90.34,90.34
CHFJPY,20050317,092100,90.35,90.35,90.32,90.32
CHFJPY,20050317,092200,90.33,90.34,90.32,90.32
CHFJPY,20050317,092300,90.33,90.33,90.32,90.33
CHFJPY,20050317,092400,90.34,90.34,90.33,90.34
CHFJPY,20050317,092500,90.35,90.35,90.34,90.35
CHFJPY,20050317,092600,90.34,90.34,90.33,90.34
CHFJPY,20050317,092700,90.33,90.34,90.33,90.33
CHFJPY,20050317,092800,90.32,90.33,90.32,90.33
CHFJPY,20050317,092900,90.32,90.33,90.32,90.32
CHFJPY,20050317,093000,90.31,90.31,90.29,90.30
CHFJPY,20050317,093100,90.29,90.30,90.29,90.29
CHFJPY,20050317,093200,90.28,90.29,90.28,90.29
CHFJPY,20050317,093300,90.30,90.30,90.28,90.29
CHFJPY,20050317,093400,90.30,90.31,90.29,90.29
CHFJPY,20050317,093500,90.28,90.29,90.28,90.28
CHFJPY,20050317,093600,90.27,90.29,90.27,90.28
CHFJPY,20050317,093700,90.29,90.29,90.28,90.28
CHFJPY,20050317,093800,90.28,90.28,90.28,90.28
CHFJPY,20050317,093900,90.29,90.29,90.27,90.27
CHFJPY,20050317,094000,90.28,90.30,90.28,90.29
CHFJPY,20050317,094100,90.30,90.30,90.29,90.29
CHFJPY,20050317,094200,90.30,90.30,90.28,90.28
CHFJPY,20050317,094300,90.29,90.30,90.29,90.30
CHFJPY,20050317,094400,90.31,90.31,90.30,90.31
CHFJPY,20050317,094500,90.30,90.31,90.30,90.30
CHFJPY,20050317,094600,90.31,90.31,90.31,90.31
CHFJPY,20050317,094700,90.31,90.33,90.31,90.33
CHFJPY,20050317,094800,90.34,90.34,90.33,90.33
CHFJPY,20050317,094900,90.34,90.34,90.33,90.33
CHFJPY,20050317,095000,90.32,90.32,90.32,90.32
CHFJPY,20050317,095100,90.32,90.33,90.32,90.33
CHFJPY,20050317,095200,90.32,90.33,90.32,90.32
CHFJPY,20050317,095300,90.31,90.32,90.31,90.32
CHFJPY,20050317,095400,90.31,90.31,90.31,90.31
CHFJPY,20050317,095500,90.32,90.32,90.31,90.31
CHFJPY,20050317,095600,90.30,90.31,90.30,90.31
CHFJPY,20050317,095700,90.32,90.33,90.32,90.33
CHFJPY,20050317,095800,90.34,90.34,90.31,90.32
CHFJPY,20050317,095900,90.31,90.31,90.30,90.30
CHFJPY,20050317,100000,90.31,90.31,90.30,90.30
CHFJPY,20050317,100100,90.29,90.30,90.29,90.30
CHFJPY,20050317,100200,90.29,90.30,90.29,90.30
CHFJPY,20050317,100300,90.31,90.32,90.31,90.31
CHFJPY,20050317,100400,90.31,90.31,90.31,90.31
CHFJPY,20050317,100500,90.30,90.32,90.30,90.32
CHFJPY,20050317,100600,90.33,90.34,90.33,90.33
CHFJPY,20050317,100700,90.34,90.36,90.34,90.35
CHFJPY,20050317,100800,90.36,90.36,90.35,90.36
CHFJPY,20050317,100900,90.35,90.35,90.34,90.35
CHFJPY,20050317,101000,90.34,90.35,90.34,90.35
CHFJPY,20050317,101100,90.35,90.36,90.35,90.36
CHFJPY,20050317,101200,90.37,90.37,90.36,90.37
CHFJPY,20050317,101300,90.36,90.36,90.35,90.35
CHFJPY,20050317,101400,90.34,90.34,90.33,90.33
CHFJPY,20050317,101500,90.33,90.34,90.33,90.34
CHFJPY,20050317,101600,90.35,90.35,90.34,90.34
CHFJPY,20050317,101700,90.33,90.35,90.33,90.33
CHFJPY,20050317,101800,90.33,90.33,90.33,90.33
CHFJPY,20050317,101900,90.33,90.33,90.33,90.33
CHFJPY,20050317,102000,90.34,90.34,90.33,90.34
CHFJPY,20050317,102100,90.35,90.35,90.34,90.35
CHFJPY,20050317,102200,90.34,90.34,90.32,90.33
CHFJPY,20050317,102300,90.32,90.33,90.31,90.32
CHFJPY,20050317,102400,90.33,90.33,90.32,90.33
CHFJPY,20050317,102500,90.32,90.32,90.31,90.31
CHFJPY,20050317,102600,90.31,90.31,90.26,90.26
CHFJPY,20050317,102700,90.25,90.26,90.25,90.26
CHFJPY,20050317,102800,90.27,90.27,90.26,90.26
CHFJPY,20050317,102900,90.25,90.27,90.25,90.27
CHFJPY,20050317,103000,90.28,90.30,90.28,90.30
CHFJPY,20050317,103100,90.29,90.31,90.28,90.31
CHFJPY,20050317,103200,90.32,90.32,90.31,90.32
CHFJPY,20050317,103300,90.31,90.31,90.30,90.30
CHFJPY,20050317,103400,90.29,90.29,90.28,90.29
CHFJPY,20050317,103500,90.30,90.30,90.28,90.29
CHFJPY,20050317,103600,90.28,90.29,90.28,90.29
CHFJPY,20050317,103700,90.28,90.31,90.28,90.30
CHFJPY,20050317,103800,90.29,90.29,90.27,90.28
CHFJPY,20050317,103900,90.28,90.28,90.28,90.28
CHFJPY,20050317,104000,90.27,90.29,90.26,90.29
CHFJPY,20050317,104100,90.30,90.33,90.29,90.33
CHFJPY,20050317,104200,90.32,90.32,90.30,90.30
CHFJPY,20050317,104300,90.31,90.31,90.30,90.30
CHFJPY,20050317,104400,90.31,90.31,90.30,90.30
CHFJPY,20050317,104500,90.29,90.29,90.28,90.28
CHFJPY,20050317,104600,90.29,90.29,90.28,90.28
CHFJPY,20050317,104700,90.28,90.29,90.28,90.29
CHFJPY,20050317,104800,90.28,90.29,90.27,90.28
CHFJPY,20050317,104900,90.27,90.29,90.27,90.29
CHFJPY,20050317,105000,90.30,90.30,90.30,90.30
CHFJPY,20050317,105100,90.31,90.34,90.31,90.34
CHFJPY,20050317,105200,90.35,90.37,90.35,90.36
CHFJPY,20050317,105300,90.35,90.36,90.35,90.36
CHFJPY,20050317,105400,90.36,90.36,90.36,90.36
CHFJPY,20050317,105500,90.37,90.38,90.37,90.38
CHFJPY,20050317,105600,90.37,90.37,90.36,90.36
CHFJPY,20050317,105700,90.37,90.39,90.37,90.38
CHFJPY,20050317,105800,90.37,90.40,90.37,90.40
CHFJPY,20050317,105900,90.39,90.40,90.36,90.36
CHFJPY,20050317,110000,90.35,90.35,90.34,90.35
CHFJPY,20050317,110100,90.34,90.34,90.33,90.33
CHFJPY,20050317,110200,90.32,90.33,90.32,90.32
CHFJPY,20050317,110300,90.31,90.33,90.31,90.33
CHFJPY,20050317,110400,90.32,90.33,90.31,90.31
CHFJPY,20050317,110500,90.32,90.33,90.32,90.33
CHFJPY,20050317,110600,90.33,90.34,90.33,90.34
CHFJPY,20050317,110700,90.33,90.34,90.32,90.33
CHFJPY,20050317,110800,90.33,90.33,90.33,90.33
CHFJPY,20050317,110900,90.32,90.32,90.32,90.32
CHFJPY,20050317,111000,90.33,90.33,90.32,90.32
CHFJPY,20050317,111100,90.32,90.33,90.32,90.33
CHFJPY,20050317,111200,90.34,90.36,90.34,90.34
CHFJPY,20050317,111300,90.33,90.33,90.33,90.33
CHFJPY,20050317,111400,90.33,90.34,90.33,90.33
CHFJPY,20050317,111500,90.33,90.33,90.33,90.33
CHFJPY,20050317,111600,90.32,90.33,90.31,90.31
CHFJPY,20050317,111700,90.30,90.32,90.30,90.32
CHFJPY,20050317,111800,90.31,90.33,90.31,90.33
CHFJPY,20050317,111900,90.34,90.34,90.32,90.33
CHFJPY,20050317,112000,90.34,90.36,90.34,90.36
CHFJPY,20050317,112100,90.35,90.35,90.32,90.33
CHFJPY,20050317,112200,90.32,90.33,90.32,90.33
CHFJPY,20050317,112300,90.32,90.34,90.32,90.34
CHFJPY,20050317,112400,90.33,90.34,90.32,90.32
CHFJPY,20050317,112500,90.33,90.34,90.32,90.34
CHFJPY,20050317,112600,90.33,90.35,90.33,90.33
CHFJPY,20050317,112700,90.32,90.33,90.31,90.31
CHFJPY,20050317,112800,90.32,90.32,90.32,90.32
CHFJPY,20050317,112900,90.32,90.33,90.32,90.33
CHFJPY,20050317,113000,90.32,90.32,90.30,90.32
CHFJPY,20050317,113100,90.31,90.31,90.28,90.28
CHFJPY,20050317,113200,90.29,90.30,90.28,90.28
CHFJPY,20050317,113300,90.27,90.27,90.26,90.26
CHFJPY,20050317,113400,90.26,90.27,90.26,90.26
CHFJPY,20050317,113500,90.27,90.27,90.26,90.27
CHFJPY,20050317,113600,90.26,90.28,90.26,90.27
CHFJPY,20050317,113700,90.26,90.27,90.26,90.26
CHFJPY,20050317,113800,90.27,90.27,90.27,90.27
CHFJPY,20050317,113900,90.28,90.29,90.27,90.29
CHFJPY,20050317,114000,90.28,90.28,90.26,90.26
CHFJPY,20050317,114100,90.27,90.28,90.27,90.28
CHFJPY,20050317,114200,90.27,90.27,90.27,90.27
CHFJPY,20050317,114300,90.27,90.27,90.26,90.26
CHFJPY,20050317,114400,90.25,90.27,90.25,90.27
CHFJPY,20050317,114500,90.26,90.26,90.25,90.25
CHFJPY,20050317,114600,90.26,90.26,90.25,90.25
CHFJPY,20050317,114700,90.24,90.25,90.24,90.25
CHFJPY,20050317,114800,90.25,90.25,90.24,90.24
CHFJPY,20050317,114900,90.24,90.24,90.23,90.24
CHFJPY,20050317,115000,90.25,90.25,90.23,90.25
CHFJPY,20050317,115100,90.26,90.26,90.25,90.25
CHFJPY,20050317,115200,90.24,90.25,90.24,90.24
CHFJPY,20050317,115300,90.24,90.24,90.24,90.24
CHFJPY,20050317,115400,90.25,90.25,90.22,90.22
CHFJPY,20050317,115500,90.21,90.23,90.21,90.23
CHFJPY,20050317,115600,90.22,90.23,90.22,90.22
CHFJPY,20050317,115700,90.22,90.22,90.22,90.22
CHFJPY,20050317,115800,90.21,90.22,90.21,90.22
CHFJPY,20050317,115900,90.23,90.23,90.22,90.22
CHFJPY,20050317,120000,90.21,90.21,90.20,90.20
CHFJPY,20050317,120100,90.20,90.20,90.20,90.20
CHFJPY,20050317,120200,90.21,90.21,90.20,90.20
CHFJPY,20050317,120300,90.19,90.20,90.19,90.19
CHFJPY,20050317,120400,90.19,90.19,90.19,90.19
CHFJPY,20050317,120500,90.20,90.21,90.19,90.20
CHFJPY,20050317,120600,90.19,90.20,90.19,90.20
CHFJPY,20050317,120700,90.21,90.21,90.21,90.21
CHFJPY,20050317,120800,90.20,90.22,90.20,90.21
CHFJPY,20050317,120900,90.20,90.21,90.20,90.21
CHFJPY,20050317,121000,90.20,90.22,90.20,90.22
CHFJPY,20050317,121100,90.21,90.21,90.20,90.21
CHFJPY,20050317,121200,90.22,90.24,90.22,90.24
CHFJPY,20050317,121300,90.23,90.24,90.23,90.24
CHFJPY,20050317,121400,90.23,90.24,90.23,90.24
CHFJPY,20050317,121500,90.25,90.26,90.25,90.26
CHFJPY,20050317,121600,90.25,90.25,90.24,90.24
CHFJPY,20050317,121700,90.23,90.24,90.23,90.24
CHFJPY,20050317,121800,90.24,90.25,90.23,90.23
CHFJPY,20050317,121900,90.22,90.22,90.22,90.22
CHFJPY,20050317,122000,90.23,90.23,90.23,90.23
CHFJPY,20050317,122100,90.23,90.24,90.23,90.24
CHFJPY,20050317,122200,90.24,90.24,90.23,90.24
CHFJPY,20050317,122300,90.25,90.25,90.24,90.24
CHFJPY,20050317,122400,90.23,90.24,90.23,90.24
CHFJPY,20050317,122500,90.24,90.24,90.22,90.22
CHFJPY,20050317,122600,90.23,90.23,90.22,90.22
CHFJPY,20050317,122700,90.23,90.23,90.22,90.22
CHFJPY,20050317,122800,90.22,90.22,90.22,90.22
CHFJPY,20050317,122900,90.23,90.23,90.22,90.22
CHFJPY,20050317,123000,90.22,90.22,90.22,90.22
CHFJPY,20050317,123100,90.23,90.23,90.23,90.23
CHFJPY,20050317,123200,90.23,90.23,90.22,90.22
CHFJPY,20050317,123300,90.23,90.24,90.23,90.23
CHFJPY,20050317,123400,90.22,90.25,90.22,90.25
CHFJPY,20050317,123500,90.24,90.25,90.24,90.25
CHFJPY,20050317,123600,90.24,90.24,90.24,90.24
CHFJPY,20050317,123700,90.24,90.25,90.24,90.25
CHFJPY,20050317,123800,90.24,90.25,90.24,90.25
CHFJPY,20050317,123900,90.25,90.25,90.25,90.25
CHFJPY,20050317,124000,90.25,90.25,90.25,90.25
CHFJPY,20050317,124100,90.26,90.29,90.26,90.29
CHFJPY,20050317,124200,90.30,90.31,90.30,90.30
CHFJPY,20050317,124300,90.31,90.31,90.30,90.31
CHFJPY,20050317,124400,90.32,90.32,90.31,90.31
CHFJPY,20050317,124500,90.32,90.33,90.32,90.33
CHFJPY,20050317,124600,90.32,90.33,90.31,90.32
CHFJPY,20050317,124700,90.31,90.33,90.31,90.33
CHFJPY,20050317,124800,90.32,90.34,90.32,90.32
CHFJPY,20050317,124900,90.31,90.33,90.31,90.32
CHFJPY,20050317,125000,90.31,90.32,90.31,90.32
CHFJPY,20050317,125100,90.33,90.33,90.31,90.33
CHFJPY,20050317,125200,90.32,90.32,90.31,90.31
CHFJPY,20050317,125300,90.31,90.31,90.31,90.31
CHFJPY,20050317,125400,90.32,90.32,90.31,90.32
CHFJPY,20050317,125500,90.33,90.33,90.33,90.33
CHFJPY,20050317,125600,90.32,90.34,90.32,90.34
CHFJPY,20050317,125700,90.35,90.36,90.35,90.36
CHFJPY,20050317,125800,90.35,90.36,90.34,90.34
CHFJPY,20050317,125900,90.35,90.36,90.34,90.36
CHFJPY,20050317,130000,90.35,90.36,90.35,90.36
CHFJPY,20050317,130100,90.37,90.37,90.36,90.36
CHFJPY,20050317,130200,90.35,90.36,90.35,90.36
CHFJPY,20050317,130300,90.37,90.38,90.37,90.38
CHFJPY,20050317,130400,90.37,90.37,90.36,90.36
CHFJPY,20050317,130500,90.37,90.38,90.36,90.38
CHFJPY,20050317,130600,90.39,90.39,90.39,90.39
CHFJPY,20050317,130700,90.38,90.39,90.38,90.38
CHFJPY,20050317,130800,90.37,90.38,90.37,90.37
CHFJPY,20050317,130900,90.38,90.39,90.38,90.39
CHFJPY,20050317,131000,90.40,90.40,90.40,90.40
CHFJPY,20050317,131100,90.41,90.41,90.41,90.41
CHFJPY,20050317,131200,90.42,90.42,90.42,90.42
CHFJPY,20050317,131300,90.41,90.42,90.41,90.41
CHFJPY,20050317,131400,90.40,90.40,90.40,90.40
CHFJPY,20050317,131500,90.39,90.39,90.39,90.39
CHFJPY,20050317,131600,90.40,90.40,90.39,90.39
CHFJPY,20050317,131700,90.39,90.39,90.38,90.39
CHFJPY,20050317,131800,90.38,90.39,90.37,90.37
CHFJPY,20050317,131900,90.36,90.37,90.36,90.36
CHFJPY,20050317,132000,90.37,90.39,90.37,90.39
CHFJPY,20050317,132100,90.40,90.40,90.37,90.37
CHFJPY,20050317,132200,90.38,90.38,90.36,90.36
CHFJPY,20050317,132300,90.35,90.36,90.35,90.35
CHFJPY,20050317,132400,90.36,90.36,90.35,90.36
CHFJPY,20050317,132500,90.35,90.36,90.35,90.36
CHFJPY,20050317,132600,90.35,90.36,90.35,90.36
CHFJPY,20050317,132700,90.35,90.35,90.34,90.35
CHFJPY,20050317,132800,90.36,90.36,90.36,90.36
CHFJPY,20050317,132900,90.36,90.36,90.35,90.36
CHFJPY,20050317,133000,90.35,90.36,90.34,90.34
CHFJPY,20050317,133100,90.35,90.36,90.34,90.36
CHFJPY,20050317,133200,90.35,90.37,90.35,90.37
CHFJPY,20050317,133300,90.36,90.38,90.35,90.37
CHFJPY,20050317,133400,90.38,90.39,90.38,90.38
CHFJPY,20050317,133500,90.37,90.38,90.36,90.36
CHFJPY,20050317,133600,90.35,90.35,90.35,90.35
CHFJPY,20050317,133700,90.36,90.37,90.36,90.37
CHFJPY,20050317,133800,90.36,90.36,90.36,90.36
CHFJPY,20050317,133900,90.36,90.37,90.36,90.37
CHFJPY,20050317,134000,90.36,90.38,90.36,90.37
CHFJPY,20050317,134100,90.36,90.36,90.35,90.35
CHFJPY,20050317,134200,90.36,90.36,90.35,90.36
CHFJPY,20050317,134300,90.36,90.36,90.34,90.34
CHFJPY,20050317,134400,90.35,90.37,90.35,90.37
CHFJPY,20050317,134500,90.36,90.38,90.36,90.37
CHFJPY,20050317,134600,90.38,90.39,90.37,90.39
CHFJPY,20050317,134700,90.38,90.40,90.38,90.40
CHFJPY,20050317,134800,90.39,90.42,90.39,90.41
CHFJPY,20050317,134900,90.42,90.42,90.40,90.41
CHFJPY,20050317,135000,90.40,90.41,90.40,90.41
CHFJPY,20050317,135100,90.40,90.41,90.40,90.41
CHFJPY,20050317,135200,90.40,90.41,90.40,90.41
CHFJPY,20050317,135300,90.40,90.40,90.39,90.40
CHFJPY,20050317,135400,90.39,90.39,90.38,90.39
CHFJPY,20050317,135500,90.40,90.41,90.39,90.40
CHFJPY,20050317,135600,90.41,90.43,90.40,90.42
CHFJPY,20050317,135700,90.42,90.42,90.42,90.42
CHFJPY,20050317,135800,90.41,90.42,90.40,90.41
CHFJPY,20050317,135900,90.40,90.41,90.38,90.38
CHFJPY,20050317,140000,90.37,90.39,90.37,90.39
CHFJPY,20050317,140100,90.38,90.38,90.35,90.35
CHFJPY,20050317,140200,90.37,90.37,90.32,90.32
CHFJPY,20050317,140300,90.31,90.32,90.31,90.31
CHFJPY,20050317,140400,90.32,90.32,90.28,90.29
CHFJPY,20050317,140500,90.28,90.29,90.27,90.29
CHFJPY,20050317,140600,90.30,90.30,90.29,90.30
CHFJPY,20050317,140700,90.31,90.31,90.28,90.28
CHFJPY,20050317,140800,90.27,90.27,90.25,90.27
CHFJPY,20050317,140900,90.26,90.27,90.26,90.26
CHFJPY,20050317,141000,90.27,90.27,90.26,90.26
CHFJPY,20050317,141100,90.25,90.28,90.25,90.28
CHFJPY,20050317,141200,90.29,90.32,90.29,90.32
CHFJPY,20050317,141300,90.31,90.33,90.31,90.32
CHFJPY,20050317,141400,90.31,90.32,90.30,90.31
CHFJPY,20050317,141500,90.30,90.30,90.29,90.29
CHFJPY,20050317,141600,90.28,90.29,90.28,90.29
CHFJPY,20050317,141700,90.30,90.30,90.26,90.26
CHFJPY,20050317,141800,90.27,90.27,90.26,90.27
CHFJPY,20050317,141900,90.26,90.27,90.26,90.27
CHFJPY,20050317,142000,90.26,90.27,90.26,90.27
CHFJPY,20050317,142100,90.26,90.26,90.23,90.24
CHFJPY,20050317,142200,90.25,90.26,90.25,90.26
CHFJPY,20050317,142300,90.25,90.34,90.25,90.34
CHFJPY,20050317,142400,90.35,90.35,90.33,90.33
CHFJPY,20050317,142500,90.32,90.33,90.31,90.33
CHFJPY,20050317,142600,90.32,90.32,90.31,90.32
CHFJPY,20050317,142700,90.33,90.34,90.33,90.34
CHFJPY,20050317,142800,90.33,90.33,90.31,90.31
CHFJPY,20050317,142900,90.32,90.33,90.32,90.33
CHFJPY,20050317,143000,90.32,90.33,90.32,90.33
CHFJPY,20050317,143100,90.32,90.32,90.31,90.32
CHFJPY,20050317,143200,90.31,90.33,90.31,90.33
CHFJPY,20050317,143300,90.33,90.33,90.31,90.31
CHFJPY,20050317,143400,90.32,90.32,90.26,90.28
CHFJPY,20050317,143500,90.27,90.28,90.26,90.27
CHFJPY,20050317,143600,90.28,90.28,90.26,90.26
CHFJPY,20050317,143700,90.25,90.25,90.23,90.25
CHFJPY,20050317,143800,90.26,90.29,90.26,90.28
CHFJPY,20050317,143900,90.27,90.27,90.25,90.25
CHFJPY,20050317,144000,90.26,90.26,90.25,90.26
CHFJPY,20050317,144100,90.27,90.27,90.25,90.25
CHFJPY,20050317,144200,90.26,90.26,90.25,90.26
CHFJPY,20050317,144300,90.27,90.31,90.27,90.31
CHFJPY,20050317,144400,90.30,90.33,90.30,90.32
CHFJPY,20050317,144500,90.31,90.31,90.26,90.27
CHFJPY,20050317,144600,90.26,90.31,90.26,90.31
CHFJPY,20050317,144700,90.30,90.33,90.30,90.33
CHFJPY,20050317,144800,90.34,90.34,90.33,90.34
CHFJPY,20050317,144900,90.35,90.36,90.35,90.35
CHFJPY,20050317,145000,90.36,90.36,90.34,90.34
CHFJPY,20050317,145100,90.33,90.36,90.33,90.36
CHFJPY,20050317,145200,90.37,90.38,90.36,90.38
CHFJPY,20050317,145300,90.39,90.39,90.37,90.37
CHFJPY,20050317,145400,90.36,90.36,90.34,90.34
CHFJPY,20050317,145500,90.35,90.35,90.35,90.35
CHFJPY,20050317,145600,90.35,90.36,90.35,90.36
CHFJPY,20050317,145700,90.36,90.36,90.36,90.36
CHFJPY,20050317,145800,90.37,90.37,90.36,90.36
CHFJPY,20050317,145900,90.37,90.37,90.35,90.37
CHFJPY,20050317,150000,90.38,90.39,90.38,90.38
CHFJPY,20050317,150100,90.38,90.38,90.38,90.38
CHFJPY,20050317,150200,90.39,90.39,90.36,90.36
CHFJPY,20050317,150300,90.37,90.38,90.37,90.38
CHFJPY,20050317,150400,90.39,90.40,90.39,90.40
CHFJPY,20050317,150500,90.41,90.41,90.40,90.40
CHFJPY,20050317,150600,90.41,90.42,90.39,90.42
CHFJPY,20050317,150700,90.41,90.42,90.41,90.42
CHFJPY,20050317,150800,90.43,90.44,90.43,90.44
CHFJPY,20050317,150900,90.43,90.44,90.42,90.42
CHFJPY,20050317,151000,90.43,90.43,90.42,90.42
CHFJPY,20050317,151100,90.43,90.44,90.42,90.43
CHFJPY,20050317,151200,90.42,90.44,90.42,90.43
CHFJPY,20050317,151300,90.42,90.42,90.42,90.42
CHFJPY,20050317,151400,90.43,90.44,90.43,90.44
CHFJPY,20050317,151500,90.45,90.46,90.45,90.45
CHFJPY,20050317,151600,90.44,90.46,90.44,90.45
CHFJPY,20050317,151700,90.46,90.47,90.45,90.46
CHFJPY,20050317,151800,90.45,90.45,90.43,90.43
CHFJPY,20050317,151900,90.42,90.43,90.42,90.42
CHFJPY,20050317,152000,90.41,90.41,90.40,90.40
CHFJPY,20050317,152100,90.41,90.41,90.39,90.39
CHFJPY,20050317,152200,90.39,90.39,90.39,90.39
CHFJPY,20050317,152300,90.38,90.40,90.38,90.40
CHFJPY,20050317,152400,90.39,90.40,90.37,90.37
CHFJPY,20050317,152500,90.38,90.38,90.37,90.37
CHFJPY,20050317,152600,90.36,90.36,90.36,90.36
CHFJPY,20050317,152700,90.35,90.38,90.35,90.36
CHFJPY,20050317,152800,90.37,90.37,90.36,90.37
CHFJPY,20050317,152900,90.36,90.37,90.35,90.35
CHFJPY,20050317,153000,90.34,90.35,90.34,90.34
CHFJPY,20050317,153100,90.35,90.36,90.34,90.34
CHFJPY,20050317,153200,90.35,90.36,90.34,90.36
CHFJPY,20050317,153300,90.36,90.36,90.36,90.36
CHFJPY,20050317,153400,90.37,90.37,90.35,90.36
CHFJPY,20050317,153500,90.35,90.35,90.35,90.35
CHFJPY,20050317,153600,90.36,90.38,90.36,90.38
CHFJPY,20050317,153700,90.37,90.38,90.36,90.36
CHFJPY,20050317,153800,90.35,90.36,90.35,90.36
CHFJPY,20050317,153900,90.35,90.35,90.33,90.33
CHFJPY,20050317,154000,90.34,90.35,90.33,90.33
CHFJPY,20050317,154100,90.34,90.36,90.34,90.35
CHFJPY,20050317,154200,90.36,90.36,90.35,90.36
CHFJPY,20050317,154300,90.35,90.36,90.35,90.35
CHFJPY,20050317,154400,90.36,90.36,90.35,90.35
CHFJPY,20050317,154500,90.36,90.36,90.34,90.36
CHFJPY,20050317,154600,90.36,90.36,90.36,90.36
CHFJPY,20050317,154700,90.35,90.36,90.35,90.36
CHFJPY,20050317,154800,90.35,90.37,90.35,90.37
CHFJPY,20050317,154900,90.38,90.38,90.37,90.38
CHFJPY,20050317,155000,90.39,90.41,90.38,90.40
CHFJPY,20050317,155100,90.41,90.41,90.40,90.40
CHFJPY,20050317,155200,90.41,90.41,90.38,90.39
CHFJPY,20050317,155300,90.38,90.39,90.38,90.38
CHFJPY,20050317,155400,90.39,90.39,90.36,90.36
CHFJPY,20050317,155500,90.37,90.39,90.37,90.39
CHFJPY,20050317,155600,90.40,90.41,90.39,90.39
CHFJPY,20050317,155700,90.38,90.39,90.38,90.38
CHFJPY,20050317,155800,90.37,90.37,90.36,90.37
CHFJPY,20050317,155900,90.38,90.38,90.37,90.38
CHFJPY,20050317,160000,90.37,90.39,90.36,90.39
CHFJPY,20050317,160100,90.38,90.38,90.35,90.35
CHFJPY,20050317,160200,90.36,90.38,90.36,90.38
CHFJPY,20050317,160300,90.37,90.38,90.37,90.38
CHFJPY,20050317,160400,90.39,90.40,90.39,90.39
CHFJPY,20050317,160500,90.39,90.39,90.39,90.39
CHFJPY,20050317,160600,90.40,90.42,90.40,90.42
CHFJPY,20050317,160700,90.41,90.42,90.40,90.42
CHFJPY,20050317,160800,90.41,90.42,90.40,90.42
CHFJPY,20050317,160900,90.41,90.44,90.41,90.44
CHFJPY,20050317,161000,90.43,90.45,90.43,90.45
CHFJPY,20050317,161100,90.44,90.45,90.44,90.45
CHFJPY,20050317,161200,90.44,90.45,90.44,90.45
CHFJPY,20050317,161300,90.44,90.45,90.44,90.45
CHFJPY,20050317,161400,90.44,90.44,90.42,90.43
CHFJPY,20050317,161500,90.44,90.44,90.43,90.44
CHFJPY,20050317,161600,90.45,90.45,90.42,90.42
CHFJPY,20050317,161700,90.43,90.43,90.42,90.43
CHFJPY,20050317,161800,90.43,90.43,90.42,90.42
CHFJPY,20050317,161900,90.41,90.42,90.41,90.41
CHFJPY,20050317,162000,90.42,90.42,90.41,90.42
CHFJPY,20050317,162100,90.41,90.42,90.40,90.41
CHFJPY,20050317,162200,90.41,90.41,90.39,90.40
CHFJPY,20050317,162300,90.39,90.41,90.38,90.38
CHFJPY,20050317,162400,90.39,90.39,90.38,90.38
CHFJPY,20050317,162500,90.39,90.43,90.39,90.43
CHFJPY,20050317,162600,90.44,90.44,90.43,90.43
CHFJPY,20050317,162700,90.42,90.44,90.42,90.44
CHFJPY,20050317,162800,90.45,90.45,90.44,90.45
CHFJPY,20050317,162900,90.46,90.46,90.46,90.46
CHFJPY,20050317,163000,90.47,90.47,90.45,90.45
CHFJPY,20050317,163100,90.46,90.47,90.46,90.47
CHFJPY,20050317,163200,90.46,90.47,90.46,90.46
CHFJPY,20050317,163300,90.47,90.47,90.46,90.47
CHFJPY,20050317,163400,90.47,90.47,90.47,90.47
CHFJPY,20050317,163500,90.48,90.48,90.47,90.47
CHFJPY,20050317,163600,90.47,90.47,90.46,90.46
CHFJPY,20050317,163700,90.45,90.46,90.45,90.45
CHFJPY,20050317,163800,90.46,90.47,90.46,90.47
CHFJPY,20050317,163900,90.48,90.48,90.47,90.47
CHFJPY,20050317,164000,90.48,90.48,90.46,90.47
CHFJPY,20050317,164100,90.46,90.47,90.46,90.47
CHFJPY,20050317,164200,90.48,90.49,90.47,90.47
CHFJPY,20050317,164300,90.48,90.49,90.46,90.46
CHFJPY,20050317,164400,90.45,90.49,90.45,90.48
CHFJPY,20050317,164500,90.47,90.47,90.45,90.45
CHFJPY,20050317,164600,90.45,90.45,90.45,90.45
CHFJPY,20050317,164700,90.45,90.45,90.45,90.45
CHFJPY,20050317,164800,90.44,90.45,90.44,90.44
CHFJPY,20050317,164900,90.45,90.45,90.45,90.45
CHFJPY,20050317,165000,90.44,90.44,90.44,90.44
CHFJPY,20050317,165100,90.43,90.44,90.43,90.43
CHFJPY,20050317,165200,90.42,90.42,90.42,90.42
CHFJPY,20050317,165300,90.42,90.43,90.42,90.43
CHFJPY,20050317,165400,90.42,90.42,90.40,90.42
CHFJPY,20050317,165500,90.41,90.41,90.41,90.41
CHFJPY,20050317,165600,90.40,90.41,90.39,90.40
CHFJPY,20050317,165700,90.39,90.41,90.39,90.40
CHFJPY,20050317,165800,90.39,90.41,90.39,90.39
CHFJPY,20050317,165900,90.40,90.40,90.39,90.39
CHFJPY,20050317,170000,90.38,90.42,90.38,90.41
CHFJPY,20050317,170100,90.40,90.40,90.38,90.39
CHFJPY,20050317,170200,90.40,90.40,90.39,90.40
CHFJPY,20050317,170300,90.39,90.40,90.39,90.39
CHFJPY,20050317,170400,90.39,90.39,90.39,90.39
CHFJPY,20050317,170500,90.39,90.39,90.38,90.39
CHFJPY,20050317,170600,90.38,90.39,90.38,90.38
CHFJPY,20050317,170700,90.38,90.38,90.38,90.38
CHFJPY,20050317,170800,90.37,90.38,90.37,90.38
CHFJPY,20050317,170900,90.37,90.38,90.37,90.37
CHFJPY,20050317,171000,90.38,90.38,90.38,90.38
CHFJPY,20050317,171100,90.39,90.39,90.37,90.38
CHFJPY,20050317,171200,90.37,90.39,90.37,90.39
CHFJPY,20050317,171300,90.38,90.38,90.36,90.38
CHFJPY,20050317,171400,90.37,90.37,90.36,90.37
CHFJPY,20050317,171500,90.38,90.38,90.36,90.36
CHFJPY,20050317,171600,90.35,90.36,90.35,90.35
CHFJPY,20050317,171700,90.36,90.36,90.33,90.33
CHFJPY,20050317,171800,90.34,90.34,90.32,90.33
CHFJPY,20050317,171900,90.32,90.33,90.31,90.31
CHFJPY,20050317,172000,90.32,90.32,90.31,90.32
CHFJPY,20050317,172100,90.33,90.34,90.33,90.34
CHFJPY,20050317,172200,90.33,90.33,90.33,90.33
CHFJPY,20050317,172300,90.34,90.34,90.33,90.33
CHFJPY,20050317,172400,90.34,90.36,90.34,90.34
CHFJPY,20050317,172500,90.33,90.35,90.33,90.35
CHFJPY,20050317,172600,90.34,90.37,90.34,90.37
CHFJPY,20050317,172700,90.36,90.38,90.36,90.38
CHFJPY,20050317,172800,90.37,90.38,90.37,90.37
CHFJPY,20050317,172900,90.36,90.36,90.36,90.36
CHFJPY,20050317,173000,90.37,90.37,90.35,90.35
CHFJPY,20050317,173100,90.35,90.35,90.35,90.35
CHFJPY,20050317,173200,90.34,90.35,90.34,90.35
CHFJPY,20050317,173300,90.36,90.36,90.36,90.36
CHFJPY,20050317,173400,90.36,90.36,90.36,90.36
CHFJPY,20050317,173500,90.36,90.37,90.36,90.37
CHFJPY,20050317,173600,90.36,90.36,90.35,90.35
CHFJPY,20050317,173700,90.36,90.38,90.36,90.38
CHFJPY,20050317,173800,90.39,90.39,90.39,90.39
CHFJPY,20050317,173900,90.40,90.41,90.40,90.40
CHFJPY,20050317,174000,90.41,90.41,90.39,90.39
CHFJPY,20050317,174100,90.39,90.39,90.39,90.39
CHFJPY,20050317,174200,90.40,90.40,90.39,90.40
CHFJPY,20050317,174300,90.41,90.41,90.41,90.41
CHFJPY,20050317,174400,90.41,90.41,90.39,90.40
CHFJPY,20050317,174500,90.39,90.39,90.39,90.39
CHFJPY,20050317,174600,90.39,90.40,90.39,90.39
CHFJPY,20050317,174700,90.40,90.40,90.39,90.39
CHFJPY,20050317,174800,90.40,90.40,90.39,90.40
CHFJPY,20050317,174900,90.41,90.41,90.40,90.40
CHFJPY,20050317,175000,90.41,90.41,90.40,90.41
CHFJPY,20050317,175100,90.41,90.41,90.41,90.41
CHFJPY,20050317,175200,90.42,90.42,90.42,90.42
CHFJPY,20050317,175300,90.41,90.42,90.40,90.42
CHFJPY,20050317,175400,90.41,90.41,90.41,90.41
CHFJPY,20050317,175500,90.41,90.42,90.41,90.42
CHFJPY,20050317,175600,90.42,90.42,90.42,90.42
CHFJPY,20050317,175700,90.41,90.42,90.41,90.42
CHFJPY,20050317,175800,90.41,90.43,90.41,90.43
CHFJPY,20050317,175900,90.42,90.44,90.42,90.44
CHFJPY,20050317,180000,90.43,90.44,90.42,90.44
CHFJPY,20050317,180100,90.45,90.47,90.45,90.45
CHFJPY,20050317,180200,90.46,90.46,90.43,90.44
CHFJPY,20050317,180300,90.45,90.45,90.44,90.45
CHFJPY,20050317,180400,90.46,90.46,90.45,90.45
CHFJPY,20050317,180500,90.44,90.44,90.43,90.44
CHFJPY,20050317,180600,90.45,90.46,90.44,90.46
CHFJPY,20050317,180700,90.47,90.47,90.45,90.47
CHFJPY,20050317,180800,90.47,90.47,90.47,90.47
CHFJPY,20050317,180900,90.48,90.49,90.47,90.49
CHFJPY,20050317,181000,90.50,90.50,90.49,90.49
CHFJPY,20050317,181100,90.49,90.49,90.48,90.49
CHFJPY,20050317,181200,90.50,90.50,90.48,90.49
CHFJPY,20050317,181300,90.50,90.50,90.48,90.49
CHFJPY,20050317,181400,90.47,90.47,90.46,90.47
CHFJPY,20050317,181500,90.46,90.47,90.46,90.47
CHFJPY,20050317,181600,90.46,90.46,90.45,90.45
CHFJPY,20050317,181700,90.46,90.46,90.45,90.46
CHFJPY,20050317,181800,90.47,90.47,90.45,90.47
CHFJPY,20050317,181900,90.48,90.49,90.47,90.47
CHFJPY,20050317,182000,90.48,90.48,90.46,90.46
CHFJPY,20050317,182100,90.47,90.48,90.47,90.47
CHFJPY,20050317,182200,90.46,90.46,90.44,90.44
CHFJPY,20050317,182300,90.45,90.45,90.44,90.44
CHFJPY,20050317,182400,90.44,90.44,90.44,90.44
CHFJPY,20050317,182500,90.44,90.44,90.44,90.44
CHFJPY,20050317,182600,90.43,90.44,90.42,90.43
CHFJPY,20050317,182700,90.42,90.44,90.42,90.44
CHFJPY,20050317,182800,90.43,90.45,90.43,90.44
CHFJPY,20050317,182900,90.43,90.43,90.43,90.43
CHFJPY,20050317,183000,90.44,90.44,90.43,90.44
CHFJPY,20050317,183100,90.43,90.44,90.43,90.44
CHFJPY,20050317,183200,90.43,90.43,90.40,90.40
CHFJPY,20050317,183300,90.39,90.41,90.39,90.41
CHFJPY,20050317,183400,90.40,90.41,90.39,90.39
CHFJPY,20050317,183500,90.40,90.40,90.39,90.39
CHFJPY,20050317,183600,90.40,90.42,90.39,90.39
CHFJPY,20050317,183700,90.38,90.38,90.38,90.38
CHFJPY,20050317,183800,90.37,90.39,90.37,90.38
CHFJPY,20050317,183900,90.39,90.39,90.36,90.38
CHFJPY,20050317,184000,90.39,90.39,90.39,90.39
CHFJPY,20050317,184100,90.38,90.39,90.38,90.39
CHFJPY,20050317,184200,90.38,90.38,90.37,90.37
CHFJPY,20050317,184300,90.38,90.39,90.38,90.38
CHFJPY,20050317,184400,90.37,90.37,90.37,90.37
CHFJPY,20050317,184500,90.38,90.40,90.38,90.40
CHFJPY,20050317,184600,90.41,90.41,90.39,90.39
CHFJPY,20050317,184700,90.40,90.41,90.40,90.41
CHFJPY,20050317,184800,90.41,90.41,90.38,90.39
CHFJPY,20050317,184900,90.38,90.38,90.38,90.38
CHFJPY,20050317,185000,90.38,90.38,90.37,90.37
CHFJPY,20050317,185100,90.38,90.39,90.38,90.39
CHFJPY,20050317,185200,90.38,90.39,90.38,90.38
CHFJPY,20050317,185300,90.37,90.38,90.37,90.38
CHFJPY,20050317,185400,90.37,90.37,90.36,90.36
CHFJPY,20050317,185500,90.37,90.37,90.34,90.34
CHFJPY,20050317,185600,90.33,90.34,90.33,90.34
CHFJPY,20050317,185700,90.33,90.36,90.33,90.33
CHFJPY,20050317,185800,90.34,90.34,90.33,90.33
CHFJPY,20050317,185900,90.32,90.32,90.30,90.31
CHFJPY,20050317,190000,90.30,90.30,90.28,90.28
CHFJPY,20050317,190100,90.29,90.30,90.28,90.29
CHFJPY,20050317,190200,90.30,90.31,90.30,90.31
CHFJPY,20050317,190300,90.32,90.33,90.32,90.32
CHFJPY,20050317,190400,90.33,90.34,90.32,90.34
CHFJPY,20050317,190500,90.35,90.35,90.33,90.33
CHFJPY,20050317,190600,90.34,90.35,90.34,90.35
CHFJPY,20050317,190700,90.36,90.36,90.36,90.36
CHFJPY,20050317,190800,90.35,90.36,90.34,90.35
CHFJPY,20050317,190900,90.34,90.35,90.34,90.34
CHFJPY,20050317,191000,90.35,90.35,90.34,90.34
CHFJPY,20050317,191100,90.34,90.35,90.34,90.35
CHFJPY,20050317,191200,90.34,90.34,90.32,90.32
CHFJPY,20050317,191300,90.33,90.33,90.32,90.33
CHFJPY,20050317,191400,90.33,90.34,90.33,90.34
CHFJPY,20050317,191500,90.33,90.34,90.31,90.31
CHFJPY,20050317,191600,90.32,90.32,90.31,90.31
CHFJPY,20050317,191700,90.31,90.31,90.31,90.31
CHFJPY,20050317,191800,90.32,90.33,90.32,90.33
CHFJPY,20050317,191900,90.33,90.33,90.33,90.33
CHFJPY,20050317,192000,90.34,90.34,90.33,90.33
CHFJPY,20050317,192100,90.34,90.35,90.34,90.34
CHFJPY,20050317,192200,90.34,90.34,90.34,90.34
CHFJPY,20050317,192300,90.34,90.34,90.34,90.34
CHFJPY,20050317,192400,90.35,90.35,90.34,90.34
CHFJPY,20050317,192500,90.35,90.36,90.35,90.36
CHFJPY,20050317,192600,90.36,90.36,90.36,90.36
CHFJPY,20050317,192700,90.35,90.35,90.34,90.35
CHFJPY,20050317,192800,90.36,90.36,90.35,90.36
CHFJPY,20050317,192900,90.35,90.36,90.35,90.36
CHFJPY,20050317,193000,90.35,90.36,90.35,90.36
CHFJPY,20050317,193100,90.37,90.37,90.36,90.36
CHFJPY,20050317,193200,90.36,90.36,90.35,90.36
CHFJPY,20050317,193300,90.35,90.35,90.35,90.35
CHFJPY,20050317,193400,90.34,90.36,90.34,90.36
CHFJPY,20050317,193500,90.35,90.35,90.35,90.35
CHFJPY,20050317,193600,90.34,90.35,90.34,90.34
CHFJPY,20050317,193700,90.35,90.35,90.34,90.34
CHFJPY,20050317,193800,90.35,90.36,90.35,90.36
CHFJPY,20050317,193900,90.35,90.35,90.34,90.34
CHFJPY,20050317,194000,90.34,90.34,90.33,90.34
CHFJPY,20050317,194100,90.35,90.35,90.34,90.34
CHFJPY,20050317,194200,90.33,90.33,90.33,90.33
CHFJPY,20050317,194300,90.34,90.34,90.33,90.34
CHFJPY,20050317,194400,90.34,90.35,90.34,90.35
CHFJPY,20050317,194500,90.36,90.36,90.36,90.36
CHFJPY,20050317,194600,90.36,90.36,90.35,90.35
CHFJPY,20050317,194700,90.34,90.34,90.34,90.34
CHFJPY,20050317,194800,90.34,90.34,90.33,90.33
CHFJPY,20050317,194900,90.34,90.36,90.34,90.36
CHFJPY,20050317,195000,90.35,90.36,90.35,90.36
CHFJPY,20050317,195100,90.35,90.35,90.34,90.34
CHFJPY,20050317,195200,90.35,90.35,90.33,90.33
CHFJPY,20050317,195300,90.34,90.36,90.34,90.35
CHFJPY,20050317,195400,90.34,90.35,90.34,90.34
CHFJPY,20050317,195500,90.34,90.36,90.34,90.36
CHFJPY,20050317,195600,90.35,90.35,90.35,90.35
CHFJPY,20050317,195700,90.35,90.35,90.34,90.34
CHFJPY,20050317,195800,90.35,90.36,90.35,90.36
CHFJPY,20050317,195900,90.35,90.36,90.35,90.36
CHFJPY,20050317,200000,90.36,90.36,90.36,90.36
CHFJPY,20050317,200100,90.35,90.36,90.34,90.35
CHFJPY,20050317,200200,90.34,90.34,90.32,90.33
CHFJPY,20050317,200300,90.34,90.34,90.33,90.33
CHFJPY,20050317,200400,90.34,90.34,90.33,90.33
CHFJPY,20050317,200500,90.34,90.34,90.33,90.33
CHFJPY,20050317,200600,90.33,90.33,90.33,90.33
CHFJPY,20050317,200700,90.33,90.34,90.33,90.33
CHFJPY,20050317,200800,90.34,90.35,90.34,90.35
CHFJPY,20050317,200900,90.34,90.36,90.34,90.36
CHFJPY,20050317,201000,90.36,90.36,90.36,90.36
CHFJPY,20050317,201100,90.36,90.36,90.36,90.36
CHFJPY,20050317,201200,90.35,90.36,90.34,90.36
CHFJPY,20050317,201300,90.37,90.37,90.36,90.36
CHFJPY,20050317,201400,90.35,90.37,90.35,90.37
CHFJPY,20050317,201500,90.37,90.37,90.37,90.37
CHFJPY,20050317,201600,90.36,90.36,90.36,90.36
CHFJPY,20050317,201700,90.36,90.36,90.36,90.36
CHFJPY,20050317,201800,90.36,90.36,90.36,90.36
CHFJPY,20050317,201900,90.36,90.36,90.34,90.34
CHFJPY,20050317,202000,90.35,90.36,90.34,90.36
CHFJPY,20050317,202100,90.36,90.36,90.36,90.36
CHFJPY,20050317,202200,90.35,90.36,90.34,90.36
CHFJPY,20050317,202300,90.37,90.38,90.37,90.38
CHFJPY,20050317,202400,90.38,90.39,90.38,90.39
CHFJPY,20050317,202500,90.38,90.39,90.38,90.38
CHFJPY,20050317,202600,90.37,90.38,90.37,90.38
CHFJPY,20050317,202700,90.37,90.38,90.37,90.38
CHFJPY,20050317,202800,90.38,90.38,90.37,90.37
CHFJPY,20050317,202900,90.37,90.38,90.36,90.36
CHFJPY,20050317,203000,90.38,90.38,90.37,90.38
CHFJPY,20050317,203100,90.37,90.38,90.36,90.36
CHFJPY,20050317,203200,90.35,90.36,90.35,90.35
CHFJPY,20050317,203300,90.35,90.35,90.35,90.35
CHFJPY,20050317,203400,90.36,90.36,90.36,90.36
CHFJPY,20050317,203500,90.36,90.36,90.35,90.36
CHFJPY,20050317,203600,90.35,90.35,90.35,90.35
CHFJPY,20050317,203700,90.34,90.34,90.33,90.33
CHFJPY,20050317,203800,90.34,90.34,90.33,90.33
CHFJPY,20050317,203900,90.34,90.35,90.34,90.35
CHFJPY,20050317,204000,90.36,90.36,90.34,90.34
CHFJPY,20050317,204100,90.33,90.33,90.33,90.33
CHFJPY,20050317,204200,90.34,90.36,90.33,90.36
CHFJPY,20050317,204300,90.36,90.36,90.35,90.36
CHFJPY,20050317,204400,90.35,90.36,90.35,90.36
CHFJPY,20050317,204500,90.35,90.36,90.35,90.36
CHFJPY,20050317,204600,90.36,90.38,90.36,90.38
CHFJPY,20050317,204700,90.37,90.37,90.36,90.36
CHFJPY,20050317,204800,90.37,90.38,90.37,90.37
CHFJPY,20050317,204900,90.38,90.38,90.38,90.38
CHFJPY,20050317,205000,90.37,90.37,90.37,90.37
CHFJPY,20050317,205100,90.36,90.38,90.36,90.38
CHFJPY,20050317,205200,90.37,90.37,90.36,90.37
CHFJPY,20050317,205300,90.37,90.37,90.37,90.37
CHFJPY,20050317,205400,90.36,90.36,90.36,90.36
CHFJPY,20050317,205500,90.36,90.36,90.35,90.36
CHFJPY,20050317,205600,90.35,90.36,90.35,90.36
CHFJPY,20050317,205700,90.37,90.38,90.37,90.38
CHFJPY,20050317,205800,90.37,90.40,90.37,90.39
CHFJPY,20050317,205900,90.38,90.39,90.38,90.39
CHFJPY,20050317,210000,90.38,90.38,90.35,90.36
CHFJPY,20050317,210100,90.36,90.36,90.36,90.36
CHFJPY,20050317,210200,90.36,90.36,90.36,90.36
CHFJPY,20050317,210300,90.37,90.37,90.36,90.36
CHFJPY,20050317,210400,90.36,90.36,90.36,90.36
CHFJPY,20050317,210500,90.35,90.35,90.34,90.34
CHFJPY,20050317,210600,90.33,90.33,90.33,90.33
CHFJPY,20050317,210700,90.34,90.34,90.33,90.34
CHFJPY,20050317,210800,90.33,90.34,90.33,90.34
CHFJPY,20050317,210900,90.35,90.35,90.35,90.35
CHFJPY,20050317,211000,90.35,90.35,90.35,90.35
CHFJPY,20050317,211100,90.35,90.35,90.34,90.34
CHFJPY,20050317,211200,90.34,90.35,90.34,90.34
CHFJPY,20050317,211300,90.34,90.34,90.34,90.34
CHFJPY,20050317,211400,90.34,90.34,90.34,90.34
CHFJPY,20050317,211500,90.35,90.35,90.34,90.34
CHFJPY,20050317,211600,90.33,90.35,90.33,90.34
CHFJPY,20050317,211700,90.35,90.35,90.35,90.35
CHFJPY,20050317,211800,90.35,90.35,90.34,90.34
CHFJPY,20050317,211900,90.35,90.35,90.34,90.34
CHFJPY,20050317,212000,90.34,90.36,90.34,90.36
CHFJPY,20050317,212100,90.35,90.36,90.34,90.35
CHFJPY,20050317,212200,90.36,90.36,90.35,90.35
CHFJPY,20050317,212300,90.35,90.35,90.34,90.34
CHFJPY,20050317,212400,90.35,90.35,90.34,90.34
CHFJPY,20050317,212500,90.35,90.35,90.35,90.35
CHFJPY,20050317,212600,90.36,90.36,90.36,90.36
CHFJPY,20050317,212700,90.35,90.36,90.35,90.36
CHFJPY,20050317,212800,90.35,90.35,90.34,90.35
CHFJPY,20050317,212900,90.35,90.35,90.35,90.35
CHFJPY,20050317,213000,90.34,90.35,90.34,90.35
CHFJPY,20050317,213100,90.35,90.35,90.34,90.35
CHFJPY,20050317,213200,90.34,90.34,90.33,90.33
CHFJPY,20050317,213300,90.33,90.34,90.33,90.34
CHFJPY,20050317,213400,90.33,90.33,90.33,90.33
CHFJPY,20050317,213500,90.33,90.34,90.33,90.34
CHFJPY,20050317,213600,90.34,90.34,90.34,90.34
CHFJPY,20050317,213700,90.34,90.34,90.34,90.34
CHFJPY,20050317,213800,90.34,90.34,90.34,90.34
CHFJPY,20050317,213900,90.34,90.34,90.34,90.34
CHFJPY,20050317,214000,90.34,90.35,90.34,90.35
CHFJPY,20050317,214100,90.34,90.35,90.34,90.35
CHFJPY,20050317,214200,90.35,90.35,90.35,90.35
CHFJPY,20050317,214300,90.34,90.34,90.34,90.34
CHFJPY,20050317,214400,90.34,90.34,90.34,90.34
CHFJPY,20050317,214500,90.35,90.35,90.34,90.34
CHFJPY,20050317,214600,90.34,90.34,90.34,90.34
CHFJPY,20050317,214700,90.34,90.34,90.34,90.34
CHFJPY,20050317,214800,90.33,90.34,90.33,90.34
CHFJPY,20050317,214900,90.33,90.33,90.32,90.33
CHFJPY,20050317,215000,90.33,90.33,90.33,90.33
CHFJPY,20050317,215100,90.33,90.34,90.33,90.34
CHFJPY,20050317,215200,90.35,90.35,90.35,90.35
CHFJPY,20050317,215300,90.35,90.35,90.34,90.34
CHFJPY,20050317,215400,90.35,90.35,90.35,90.35
CHFJPY,20050317,215500,90.35,90.36,90.35,90.36
CHFJPY,20050317,215600,90.35,90.35,90.35,90.35
CHFJPY,20050317,215700,90.36,90.36,90.36,90.36
CHFJPY,20050317,215800,90.36,90.36,90.35,90.35
CHFJPY,20050317,215900,90.35,90.35,90.35,90.35
CHFJPY,20050317,220000,90.35,90.35,90.35,90.35
CHFJPY,20050317,220100,90.35,90.35,90.34,90.34
CHFJPY,20050317,220200,90.34,90.34,90.34,90.34
CHFJPY,20050317,220300,90.35,90.35,90.34,90.34
CHFJPY,20050317,220400,90.34,90.34,90.34,90.34
CHFJPY,20050317,220500,90.33,90.33,90.33,90.33
CHFJPY,20050317,220600,90.34,90.34,90.33,90.33
CHFJPY,20050317,220700,90.34,90.34,90.33,90.33
CHFJPY,20050317,220800,90.34,90.34,90.34,90.34
CHFJPY,20050317,220900,90.34,90.34,90.34,90.34
CHFJPY,20050317,221000,90.34,90.34,90.34,90.34
CHFJPY,20050317,221100,90.34,90.34,90.34,90.34
CHFJPY,20050317,221200,90.34,90.34,90.34,90.34
CHFJPY,20050317,221300,90.34,90.34,90.34,90.34
CHFJPY,20050317,221400,90.34,90.34,90.34,90.34
CHFJPY,20050317,221500,90.34,90.34,90.34,90.34
CHFJPY,20050317,221600,90.34,90.34,90.34,90.34
CHFJPY,20050317,221700,90.35,90.36,90.35,90.35
CHFJPY,20050317,221800,90.34,90.34,90.34,90.34
CHFJPY,20050317,221900,90.34,90.34,90.34,90.34
CHFJPY,20050317,222000,90.34,90.34,90.34,90.34
CHFJPY,20050317,222100,90.34,90.34,90.34,90.34
CHFJPY,20050317,222200,90.34,90.34,90.34,90.34
CHFJPY,20050317,222300,90.35,90.35,90.34,90.34
CHFJPY,20050317,222400,90.34,90.34,90.34,90.34
CHFJPY,20050317,222500,90.34,90.35,90.34,90.35
CHFJPY,20050317,222600,90.35,90.35,90.35,90.35
CHFJPY,20050317,222700,90.36,90.36,90.35,90.35
CHFJPY,20050317,222800,90.35,90.35,90.35,90.35
CHFJPY,20050317,222900,90.35,90.35,90.35,90.35
CHFJPY,20050317,223000,90.35,90.35,90.35,90.35
CHFJPY,20050317,223100,90.35,90.35,90.35,90.35
CHFJPY,20050317,223200,90.36,90.36,90.36,90.36
CHFJPY,20050317,223300,90.36,90.36,90.34,90.35
CHFJPY,20050317,223400,90.36,90.36,90.36,90.36
CHFJPY,20050317,223500,90.36,90.36,90.35,90.35
CHFJPY,20050317,223600,90.34,90.35,90.34,90.34
CHFJPY,20050317,223700,90.34,90.34,90.34,90.34
CHFJPY,20050317,223800,90.34,90.34,90.34,90.34
CHFJPY,20050317,223900,90.34,90.34,90.34,90.34
CHFJPY,20050317,224000,90.34,90.34,90.33,90.33
CHFJPY,20050317,224100,90.34,90.34,90.33,90.33
CHFJPY,20050317,224200,90.33,90.33,90.33,90.33
CHFJPY,20050317,224300,90.33,90.33,90.33,90.33
CHFJPY,20050317,224400,90.33,90.33,90.33,90.33
CHFJPY,20050317,224500,90.34,90.34,90.34,90.34
CHFJPY,20050317,224600,90.33,90.34,90.33,90.34
CHFJPY,20050317,224700,90.34,90.34,90.34,90.34
CHFJPY,20050317,224800,90.35,90.35,90.35,90.35
CHFJPY,20050317,224900,90.35,90.36,90.34,90.34
CHFJPY,20050317,225000,90.35,90.35,90.35,90.35
CHFJPY,20050317,225100,90.35,90.35,90.34,90.34
CHFJPY,20050317,225200,90.35,90.35,90.34,90.34
CHFJPY,20050317,225300,90.34,90.34,90.34,90.34
CHFJPY,20050317,225400,90.34,90.34,90.34,90.34
CHFJPY,20050317,225500,90.34,90.34,90.33,90.33
CHFJPY,20050317,225600,90.34,90.34,90.34,90.34
CHFJPY,20050317,225700,90.34,90.34,90.34,90.34
CHFJPY,20050317,225800,90.34,90.34,90.34,90.34
CHFJPY,20050317,225900,90.34,90.34,90.34,90.34
CHFJPY,20050317,230000,90.34,90.34,90.34,90.34
CHFJPY,20050317,230100,90.34,90.34,90.34,90.34
CHFJPY,20050317,230200,90.34,90.34,90.34,90.34
CHFJPY,20050317,230300,90.34,90.34,90.34,90.34
CHFJPY,20050317,230400,90.33,90.33,90.33,90.33
CHFJPY,20050317,230500,90.33,90.34,90.33,90.34
CHFJPY,20050317,230600,90.34,90.34,90.33,90.33
CHFJPY,20050317,230700,90.33,90.33,90.33,90.33
CHFJPY,20050317,230800,90.32,90.33,90.32,90.33
CHFJPY,20050317,230900,90.32,90.32,90.31,90.31
CHFJPY,20050317,231000,90.32,90.32,90.31,90.31
CHFJPY,20050317,231100,90.31,90.33,90.31,90.33
CHFJPY,20050317,231200,90.33,90.33,90.33,90.33
CHFJPY,20050317,231300,90.34,90.34,90.34,90.34
CHFJPY,20050317,231400,90.34,90.34,90.34,90.34
CHFJPY,20050317,231500,90.33,90.33,90.33,90.33
CHFJPY,20050317,231600,90.33,90.34,90.33,90.34
CHFJPY,20050317,231700,90.35,90.36,90.35,90.36
CHFJPY,20050317,231800,90.35,90.35,90.35,90.35
CHFJPY,20050317,231900,90.35,90.35,90.35,90.35
CHFJPY,20050317,232000,90.35,90.35,90.35,90.35
CHFJPY,20050317,232100,90.35,90.35,90.35,90.35
CHFJPY,20050317,232200,90.35,90.35,90.33,90.33
CHFJPY,20050317,232300,90.34,90.34,90.34,90.34
CHFJPY,20050317,232400,90.34,90.34,90.34,90.34
CHFJPY,20050317,232500,90.35,90.35,90.34,90.34
CHFJPY,20050317,232600,90.35,90.35,90.35,90.35
CHFJPY,20050317,232700,90.36,90.36,90.34,90.34
CHFJPY,20050317,232800,90.34,90.34,90.34,90.34
CHFJPY,20050317,232900,90.34,90.34,90.33,90.33
CHFJPY,20050317,233000,90.34,90.34,90.34,90.34
CHFJPY,20050317,233100,90.34,90.34,90.34,90.34
CHFJPY,20050317,233200,90.34,90.34,90.34,90.34
CHFJPY,20050317,233300,90.34,90.35,90.34,90.34
CHFJPY,20050317,233400,90.35,90.35,90.34,90.34
CHFJPY,20050317,233500,90.34,90.34,90.34,90.34
CHFJPY,20050317,233600,90.33,90.34,90.33,90.33
CHFJPY,20050317,233700,90.34,90.34,90.33,90.33
CHFJPY,20050317,233800,90.33,90.33,90.33,90.33
CHFJPY,20050317,233900,90.32,90.32,90.31,90.31
CHFJPY,20050317,234000,90.32,90.33,90.32,90.33
CHFJPY,20050317,234100,90.33,90.33,90.33,90.33
CHFJPY,20050317,234200,90.32,90.32,90.31,90.32
CHFJPY,20050317,234300,90.32,90.33,90.32,90.33
CHFJPY,20050317,234400,90.34,90.34,90.32,90.33
CHFJPY,20050317,234500,90.34,90.34,90.34,90.34
CHFJPY,20050317,234600,90.33,90.34,90.33,90.34
CHFJPY,20050317,234700,90.33,90.34,90.33,90.34
CHFJPY,20050317,234800,90.35,90.35,90.34,90.34
CHFJPY,20050317,234900,90.34,90.34,90.34,90.34
CHFJPY,20050317,235000,90.34,90.34,90.34,90.34
CHFJPY,20050317,235100,90.34,90.34,90.34,90.34
CHFJPY,20050317,235200,90.35,90.35,90.34,90.35
CHFJPY,20050317,235300,90.34,90.34,90.32,90.32
CHFJPY,20050317,235400,90.31,90.32,90.31,90.32
CHFJPY,20050317,235500,90.33,90.33,90.31,90.31
CHFJPY,20050317,235600,90.30,90.30,90.28,90.28
CHFJPY,20050317,235700,90.28,90.28,90.28,90.28
CHFJPY,20050317,235800,90.28,90.28,90.28,90.28
CHFJPY,20050317,235900,90.27,90.27,90.27,90.27
CHFJPY,20050318,000000,90.26,90.27,90.26,90.27
USDCAD,20050317,000100,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,000200,1.2049,1.2050,1.2049,1.2049
USDCAD,20050317,000300,1.2047,1.2047,1.2047,1.2047
USDCAD,20050317,000400,1.2047,1.2047,1.2047,1.2047
USDCAD,20050317,000500,1.2047,1.2047,1.2047,1.2047
USDCAD,20050317,000600,1.2047,1.2047,1.2047,1.2047
USDCAD,20050317,000700,1.2047,1.2047,1.2046,1.2047
USDCAD,20050317,000800,1.2049,1.2050,1.2049,1.2050
USDCAD,20050317,000900,1.2050,1.2050,1.2050,1.2050
USDCAD,20050317,001000,1.2050,1.2050,1.2050,1.2050
USDCAD,20050317,001100,1.2050,1.2050,1.2050,1.2050
USDCAD,20050317,001200,1.2049,1.2049,1.2048,1.2048
USDCAD,20050317,001300,1.2048,1.2048,1.2046,1.2046
USDCAD,20050317,001400,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,001500,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,001600,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,001700,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,001800,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,001900,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,002000,1.2045,1.2045,1.2044,1.2044
USDCAD,20050317,002100,1.2044,1.2044,1.2044,1.2044
USDCAD,20050317,002200,1.2044,1.2044,1.2044,1.2044
USDCAD,20050317,002300,1.2044,1.2044,1.2044,1.2044
USDCAD,20050317,002400,1.2044,1.2044,1.2044,1.2044
USDCAD,20050317,002500,1.2044,1.2044,1.2044,1.2044
USDCAD,20050317,002600,1.2044,1.2044,1.2044,1.2044
USDCAD,20050317,002700,1.2044,1.2044,1.2044,1.2044
USDCAD,20050317,002800,1.2044,1.2044,1.2044,1.2044
USDCAD,20050317,002900,1.2044,1.2046,1.2043,1.2045
USDCAD,20050317,003000,1.2044,1.2045,1.2044,1.2045
USDCAD,20050317,003100,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,003200,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,003300,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,003400,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,003500,1.2045,1.2046,1.2044,1.2045
USDCAD,20050317,003600,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,003700,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,003800,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,003900,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,004000,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,004100,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,004200,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,004300,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,004400,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,004500,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,004600,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,004700,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,004800,1.2045,1.2045,1.2042,1.2042
USDCAD,20050317,004900,1.2042,1.2042,1.2041,1.2041
USDCAD,20050317,005000,1.2041,1.2041,1.2041,1.2041
USDCAD,20050317,005100,1.2041,1.2041,1.2040,1.2040
USDCAD,20050317,005200,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,005300,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,005400,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,005500,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,005600,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,005700,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,005800,1.2039,1.2039,1.2038,1.2038
USDCAD,20050317,005900,1.2038,1.2038,1.2038,1.2038
USDCAD,20050317,010000,1.2038,1.2038,1.2035,1.2035
USDCAD,20050317,010100,1.2035,1.2035,1.2033,1.2033
USDCAD,20050317,010200,1.2032,1.2033,1.2028,1.2028
USDCAD,20050317,010300,1.2029,1.2033,1.2029,1.2033
USDCAD,20050317,010400,1.2033,1.2034,1.2033,1.2033
USDCAD,20050317,010500,1.2033,1.2033,1.2031,1.2032
USDCAD,20050317,010600,1.2032,1.2032,1.2032,1.2032
USDCAD,20050317,010700,1.2031,1.2031,1.2031,1.2031
USDCAD,20050317,010800,1.2031,1.2033,1.2031,1.2033
USDCAD,20050317,010900,1.2033,1.2033,1.2032,1.2032
USDCAD,20050317,011000,1.2033,1.2034,1.2033,1.2034
USDCAD,20050317,011100,1.2034,1.2034,1.2033,1.2033
USDCAD,20050317,011200,1.2033,1.2034,1.2033,1.2034
USDCAD,20050317,011300,1.2034,1.2035,1.2034,1.2035
USDCAD,20050317,011400,1.2035,1.2037,1.2035,1.2037
USDCAD,20050317,011500,1.2037,1.2037,1.2037,1.2037
USDCAD,20050317,011600,1.2037,1.2037,1.2037,1.2037
USDCAD,20050317,011700,1.2037,1.2037,1.2037,1.2037
USDCAD,20050317,011800,1.2037,1.2037,1.2037,1.2037
USDCAD,20050317,011900,1.2037,1.2038,1.2037,1.2038
USDCAD,20050317,012000,1.2038,1.2039,1.2038,1.2039
USDCAD,20050317,012100,1.2039,1.2039,1.2039,1.2039
USDCAD,20050317,012200,1.2039,1.2039,1.2037,1.2037
USDCAD,20050317,012300,1.2038,1.2038,1.2038,1.2038
USDCAD,20050317,012400,1.2038,1.2041,1.2038,1.2041
USDCAD,20050317,012500,1.2041,1.2043,1.2041,1.2043
USDCAD,20050317,012600,1.2043,1.2043,1.2043,1.2043
USDCAD,20050317,012700,1.2043,1.2043,1.2043,1.2043
USDCAD,20050317,012800,1.2043,1.2044,1.2043,1.2044
USDCAD,20050317,012900,1.2044,1.2044,1.2044,1.2044
USDCAD,20050317,013000,1.2044,1.2044,1.2044,1.2044
USDCAD,20050317,013100,1.2044,1.2044,1.2044,1.2044
USDCAD,20050317,013200,1.2044,1.2044,1.2044,1.2044
USDCAD,20050317,013300,1.2044,1.2044,1.2044,1.2044
USDCAD,20050317,013400,1.2044,1.2044,1.2044,1.2044
USDCAD,20050317,013500,1.2044,1.2044,1.2044,1.2044
USDCAD,20050317,013600,1.2044,1.2044,1.2044,1.2044
USDCAD,20050317,013700,1.2044,1.2044,1.2044,1.2044
USDCAD,20050317,013800,1.2044,1.2044,1.2044,1.2044
USDCAD,20050317,013900,1.2044,1.2044,1.2044,1.2044
USDCAD,20050317,014000,1.2044,1.2044,1.2044,1.2044
USDCAD,20050317,014100,1.2044,1.2045,1.2044,1.2045
USDCAD,20050317,014200,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,014300,1.2045,1.2045,1.2044,1.2045
USDCAD,20050317,014400,1.2045,1.2045,1.2043,1.2043
USDCAD,20050317,014500,1.2043,1.2043,1.2043,1.2043
USDCAD,20050317,014600,1.2043,1.2043,1.2042,1.2042
USDCAD,20050317,014700,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,014800,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,014900,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,015000,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,015100,1.2042,1.2043,1.2042,1.2043
USDCAD,20050317,015200,1.2044,1.2044,1.2044,1.2044
USDCAD,20050317,015300,1.2044,1.2044,1.2043,1.2043
USDCAD,20050317,015400,1.2043,1.2043,1.2043,1.2043
USDCAD,20050317,015500,1.2043,1.2043,1.2043,1.2043
USDCAD,20050317,015600,1.2043,1.2043,1.2042,1.2042
USDCAD,20050317,015700,1.2042,1.2044,1.2042,1.2044
USDCAD,20050317,015800,1.2043,1.2043,1.2042,1.2042
USDCAD,20050317,015900,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,020000,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,020100,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,020200,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,020300,1.2041,1.2041,1.2041,1.2041
USDCAD,20050317,020400,1.2041,1.2041,1.2041,1.2041
USDCAD,20050317,020500,1.2041,1.2042,1.2041,1.2042
USDCAD,20050317,020600,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,020700,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,020800,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,020900,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,021000,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,021100,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,021200,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,021300,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,021400,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,021500,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,021600,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,021700,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,021800,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,021900,1.2042,1.2043,1.2042,1.2043
USDCAD,20050317,022000,1.2043,1.2043,1.2043,1.2043
USDCAD,20050317,022100,1.2043,1.2043,1.2043,1.2043
USDCAD,20050317,022200,1.2043,1.2043,1.2042,1.2042
USDCAD,20050317,022300,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,022400,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,022500,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,022600,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,022700,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,022800,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,022900,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,023000,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,023100,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,023200,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,023300,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,023400,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,023500,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,023600,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,023700,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,023800,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,023900,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,024000,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,024100,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,024200,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,024300,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,024400,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,024500,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,024600,1.2042,1.2042,1.2042,1.2042
USDCAD,20050317,024700,1.2042,1.2043,1.2042,1.2043
USDCAD,20050317,024800,1.2043,1.2043,1.2043,1.2043
USDCAD,20050317,024900,1.2043,1.2043,1.2043,1.2043
USDCAD,20050317,025000,1.2045,1.2047,1.2045,1.2047
USDCAD,20050317,025100,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,025200,1.2048,1.2050,1.2048,1.2050
USDCAD,20050317,025300,1.2049,1.2051,1.2049,1.2050
USDCAD,20050317,025400,1.2050,1.2050,1.2049,1.2049
USDCAD,20050317,025500,1.2049,1.2049,1.2049,1.2049
USDCAD,20050317,025600,1.2049,1.2051,1.2049,1.2050
USDCAD,20050317,025700,1.2051,1.2051,1.2050,1.2050
USDCAD,20050317,025800,1.2050,1.2050,1.2050,1.2050
USDCAD,20050317,025900,1.2050,1.2050,1.2050,1.2050
USDCAD,20050317,030000,1.2050,1.2050,1.2048,1.2048
USDCAD,20050317,030100,1.2047,1.2047,1.2047,1.2047
USDCAD,20050317,030200,1.2047,1.2047,1.2046,1.2046
USDCAD,20050317,030300,1.2046,1.2046,1.2046,1.2046
USDCAD,20050317,030400,1.2046,1.2046,1.2046,1.2046
USDCAD,20050317,030500,1.2046,1.2046,1.2045,1.2046
USDCAD,20050317,030600,1.2046,1.2046,1.2046,1.2046
USDCAD,20050317,030700,1.2046,1.2046,1.2046,1.2046
USDCAD,20050317,030800,1.2046,1.2046,1.2046,1.2046
USDCAD,20050317,030900,1.2046,1.2046,1.2046,1.2046
USDCAD,20050317,031000,1.2046,1.2046,1.2046,1.2046
USDCAD,20050317,031100,1.2046,1.2046,1.2046,1.2046
USDCAD,20050317,031200,1.2046,1.2046,1.2046,1.2046
USDCAD,20050317,031300,1.2046,1.2046,1.2046,1.2046
USDCAD,20050317,031400,1.2046,1.2046,1.2046,1.2046
USDCAD,20050317,031500,1.2046,1.2046,1.2046,1.2046
USDCAD,20050317,031600,1.2046,1.2046,1.2046,1.2046
USDCAD,20050317,031700,1.2046,1.2046,1.2046,1.2046
USDCAD,20050317,031800,1.2046,1.2046,1.2046,1.2046
USDCAD,20050317,031900,1.2046,1.2047,1.2046,1.2047
USDCAD,20050317,032000,1.2047,1.2047,1.2047,1.2047
USDCAD,20050317,032100,1.2047,1.2047,1.2047,1.2047
USDCAD,20050317,032200,1.2047,1.2047,1.2047,1.2047
USDCAD,20050317,032300,1.2048,1.2048,1.2047,1.2047
USDCAD,20050317,032400,1.2047,1.2048,1.2047,1.2048
USDCAD,20050317,032500,1.2048,1.2048,1.2045,1.2045
USDCAD,20050317,032600,1.2045,1.2047,1.2045,1.2047
USDCAD,20050317,032700,1.2047,1.2048,1.2047,1.2048
USDCAD,20050317,032800,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,032900,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,033000,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,033100,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,033200,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,033300,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,033400,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,033500,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,033600,1.2048,1.2049,1.2048,1.2049
USDCAD,20050317,033700,1.2049,1.2049,1.2048,1.2048
USDCAD,20050317,033800,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,033900,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,034000,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,034100,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,034200,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,034300,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,034400,1.2048,1.2049,1.2048,1.2048
USDCAD,20050317,034500,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,034600,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,034700,1.2048,1.2048,1.2046,1.2046
USDCAD,20050317,034800,1.2046,1.2047,1.2046,1.2047
USDCAD,20050317,034900,1.2047,1.2047,1.2047,1.2047
USDCAD,20050317,035000,1.2047,1.2047,1.2047,1.2047
USDCAD,20050317,035100,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,035200,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,035300,1.2047,1.2047,1.2046,1.2047
USDCAD,20050317,035400,1.2046,1.2046,1.2046,1.2046
USDCAD,20050317,035500,1.2046,1.2046,1.2046,1.2046
USDCAD,20050317,035600,1.2046,1.2046,1.2046,1.2046
USDCAD,20050317,035700,1.2046,1.2046,1.2046,1.2046
USDCAD,20050317,035800,1.2046,1.2046,1.2046,1.2046
USDCAD,20050317,035900,1.2047,1.2047,1.2047,1.2047
USDCAD,20050317,040000,1.2046,1.2048,1.2046,1.2048
USDCAD,20050317,040100,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,040200,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,040300,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,040400,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,040500,1.2049,1.2049,1.2049,1.2049
USDCAD,20050317,040600,1.2049,1.2049,1.2049,1.2049
USDCAD,20050317,040700,1.2049,1.2049,1.2048,1.2048
USDCAD,20050317,040800,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,040900,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,041000,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,041100,1.2048,1.2048,1.2047,1.2047
USDCAD,20050317,041200,1.2047,1.2047,1.2047,1.2047
USDCAD,20050317,041300,1.2047,1.2047,1.2047,1.2047
USDCAD,20050317,041400,1.2047,1.2048,1.2047,1.2048
USDCAD,20050317,041500,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,041600,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,041700,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,041800,1.2048,1.2048,1.2047,1.2047
USDCAD,20050317,041900,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,042000,1.2048,1.2048,1.2047,1.2047
USDCAD,20050317,042100,1.2047,1.2047,1.2047,1.2047
USDCAD,20050317,042200,1.2047,1.2047,1.2047,1.2047
USDCAD,20050317,042300,1.2047,1.2047,1.2047,1.2047
USDCAD,20050317,042400,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,042500,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,042600,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,042700,1.2048,1.2048,1.2047,1.2047
USDCAD,20050317,042800,1.2047,1.2047,1.2047,1.2047
USDCAD,20050317,042900,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,043000,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,043100,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,043200,1.2047,1.2047,1.2047,1.2047
USDCAD,20050317,043300,1.2047,1.2047,1.2047,1.2047
USDCAD,20050317,043400,1.2047,1.2048,1.2047,1.2048
USDCAD,20050317,043500,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,043600,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,043700,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,043800,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,043900,1.2048,1.2048,1.2047,1.2047
USDCAD,20050317,044000,1.2047,1.2047,1.2047,1.2047
USDCAD,20050317,044100,1.2047,1.2047,1.2047,1.2047
USDCAD,20050317,044200,1.2047,1.2047,1.2047,1.2047
USDCAD,20050317,044300,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,044400,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,044500,1.2048,1.2048,1.2047,1.2047
USDCAD,20050317,044600,1.2047,1.2047,1.2047,1.2047
USDCAD,20050317,044700,1.2047,1.2047,1.2047,1.2047
USDCAD,20050317,044800,1.2047,1.2047,1.2047,1.2047
USDCAD,20050317,044900,1.2047,1.2047,1.2047,1.2047
USDCAD,20050317,045000,1.2047,1.2047,1.2047,1.2047
USDCAD,20050317,045100,1.2047,1.2048,1.2047,1.2048
USDCAD,20050317,045200,1.2048,1.2048,1.2047,1.2047
USDCAD,20050317,045300,1.2047,1.2048,1.2047,1.2048
USDCAD,20050317,045400,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,045500,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,045600,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,045700,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,045800,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,045900,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,050000,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,050100,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,050200,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,050300,1.2048,1.2049,1.2048,1.2048
USDCAD,20050317,050400,1.2048,1.2049,1.2048,1.2049
USDCAD,20050317,050500,1.2049,1.2049,1.2048,1.2048
USDCAD,20050317,050600,1.2048,1.2048,1.2048,1.2048
USDCAD,20050317,050700,1.2048,1.2048,1.2047,1.2047
USDCAD,20050317,050800,1.2047,1.2047,1.2046,1.2046
USDCAD,20050317,050900,1.2046,1.2046,1.2045,1.2046
USDCAD,20050317,051000,1.2045,1.2045,1.2044,1.2045
USDCAD,20050317,051100,1.2044,1.2044,1.2043,1.2044
USDCAD,20050317,051200,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,051300,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,051400,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,051500,1.2045,1.2045,1.2044,1.2044
USDCAD,20050317,051600,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,051700,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,051800,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,051900,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,052000,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,052100,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,052200,1.2046,1.2046,1.2045,1.2045
USDCAD,20050317,052300,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,052400,1.2046,1.2046,1.2044,1.2044
USDCAD,20050317,052500,1.2045,1.2045,1.2045,1.2045
USDCAD,20050317,052600,1.2045,1.2046,1.2044,1.2045
USDCAD,20050317,052700,1.2046,1.2047,1.2044,1.2044
USDCAD,20050317,052800,1.2043,1.2044,1.2043,1.2043
USDCAD,20050317,052900,1.2042,1.2042,1.2041,1.2041
USDCAD,20050317,053000,1.2041,1.2041,1.2040,1.2040
USDCAD,20050317,053100,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,053200,1.2040,1.2040,1.2039,1.2039
USDCAD,20050317,053300,1.2038,1.2038,1.2038,1.2038
USDCAD,20050317,053400,1.2038,1.2038,1.2038,1.2038
USDCAD,20050317,053500,1.2038,1.2039,1.2038,1.2039
USDCAD,20050317,053600,1.2038,1.2038,1.2037,1.2037
USDCAD,20050317,053700,1.2038,1.2039,1.2037,1.2037
USDCAD,20050317,053800,1.2037,1.2037,1.2037,1.2037
USDCAD,20050317,053900,1.2036,1.2036,1.2036,1.2036
USDCAD,20050317,054000,1.2036,1.2036,1.2036,1.2036
USDCAD,20050317,054100,1.2036,1.2036,1.2036,1.2036
USDCAD,20050317,054200,1.2036,1.2036,1.2035,1.2035
USDCAD,20050317,054300,1.2035,1.2035,1.2035,1.2035
USDCAD,20050317,054400,1.2035,1.2035,1.2035,1.2035
USDCAD,20050317,054500,1.2035,1.2035,1.2035,1.2035
USDCAD,20050317,054600,1.2035,1.2035,1.2035,1.2035
USDCAD,20050317,054700,1.2035,1.2037,1.2035,1.2037
USDCAD,20050317,054800,1.2037,1.2038,1.2037,1.2038
USDCAD,20050317,054900,1.2038,1.2038,1.2038,1.2038
USDCAD,20050317,055000,1.2038,1.2038,1.2036,1.2036
USDCAD,20050317,055100,1.2036,1.2036,1.2036,1.2036
USDCAD,20050317,055200,1.2036,1.2037,1.2036,1.2037
USDCAD,20050317,055300,1.2037,1.2039,1.2037,1.2039
USDCAD,20050317,055400,1.2040,1.2040,1.2039,1.2039
USDCAD,20050317,055500,1.2039,1.2039,1.2038,1.2039
USDCAD,20050317,055600,1.2039,1.2039,1.2039,1.2039
USDCAD,20050317,055700,1.2040,1.2040,1.2038,1.2038
USDCAD,20050317,055800,1.2038,1.2038,1.2038,1.2038
USDCAD,20050317,055900,1.2038,1.2038,1.2038,1.2038
USDCAD,20050317,060000,1.2038,1.2040,1.2038,1.2039
USDCAD,20050317,060100,1.2039,1.2040,1.2039,1.2040
USDCAD,20050317,060200,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,060300,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,060400,1.2040,1.2040,1.2039,1.2040
USDCAD,20050317,060500,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,060600,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,060700,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,060800,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,060900,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,061000,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,061100,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,061200,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,061300,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,061400,1.2040,1.2040,1.2039,1.2039
USDCAD,20050317,061500,1.2039,1.2039,1.2039,1.2039
USDCAD,20050317,061600,1.2039,1.2039,1.2039,1.2039
USDCAD,20050317,061700,1.2039,1.2040,1.2039,1.2040
USDCAD,20050317,061800,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,061900,1.2040,1.2040,1.2039,1.2040
USDCAD,20050317,062000,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,062100,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,062200,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,062300,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,062400,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,062500,1.2040,1.2040,1.2039,1.2040
USDCAD,20050317,062600,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,062700,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,062800,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,062900,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,063000,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,063100,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,063200,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,063300,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,063400,1.2040,1.2040,1.2039,1.2039
USDCAD,20050317,063500,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,063600,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,063700,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,063800,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,063900,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,064000,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,064100,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,064200,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,064300,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,064400,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,064500,1.2040,1.2042,1.2040,1.2041
USDCAD,20050317,064600,1.2041,1.2041,1.2041,1.2041
USDCAD,20050317,064700,1.2041,1.2041,1.2041,1.2041
USDCAD,20050317,064800,1.2041,1.2041,1.2041,1.2041
USDCAD,20050317,064900,1.2041,1.2041,1.2040,1.2040
USDCAD,20050317,065000,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,065100,1.2041,1.2041,1.2038,1.2038
USDCAD,20050317,065200,1.2038,1.2038,1.2037,1.2037
USDCAD,20050317,065300,1.2038,1.2038,1.2038,1.2038
USDCAD,20050317,065400,1.2038,1.2038,1.2034,1.2034
USDCAD,20050317,065500,1.2033,1.2034,1.2033,1.2034
USDCAD,20050317,065600,1.2035,1.2035,1.2033,1.2034
USDCAD,20050317,065700,1.2034,1.2034,1.2034,1.2034
USDCAD,20050317,065800,1.2034,1.2035,1.2034,1.2035
USDCAD,20050317,065900,1.2035,1.2035,1.2035,1.2035
USDCAD,20050317,070000,1.2035,1.2035,1.2035,1.2035
USDCAD,20050317,070100,1.2035,1.2035,1.2035,1.2035
USDCAD,20050317,070200,1.2035,1.2035,1.2035,1.2035
USDCAD,20050317,070300,1.2035,1.2035,1.2035,1.2035
USDCAD,20050317,070400,1.2035,1.2036,1.2035,1.2036
USDCAD,20050317,070500,1.2036,1.2036,1.2036,1.2036
USDCAD,20050317,070600,1.2036,1.2036,1.2036,1.2036
USDCAD,20050317,070700,1.2036,1.2036,1.2035,1.2035
USDCAD,20050317,070800,1.2035,1.2035,1.2035,1.2035
USDCAD,20050317,070900,1.2035,1.2035,1.2035,1.2035
USDCAD,20050317,071000,1.2035,1.2035,1.2035,1.2035
USDCAD,20050317,071100,1.2035,1.2035,1.2035,1.2035
USDCAD,20050317,071200,1.2035,1.2035,1.2034,1.2034
USDCAD,20050317,071300,1.2034,1.2034,1.2033,1.2033
USDCAD,20050317,071400,1.2033,1.2033,1.2033,1.2033
USDCAD,20050317,071500,1.2033,1.2033,1.2033,1.2033
USDCAD,20050317,071600,1.2033,1.2033,1.2033,1.2033
USDCAD,20050317,071700,1.2033,1.2034,1.2033,1.2034
USDCAD,20050317,071800,1.2033,1.2033,1.2033,1.2033
USDCAD,20050317,071900,1.2034,1.2034,1.2033,1.2034
USDCAD,20050317,072000,1.2034,1.2034,1.2034,1.2034
USDCAD,20050317,072100,1.2034,1.2034,1.2034,1.2034
USDCAD,20050317,072200,1.2035,1.2035,1.2035,1.2035
USDCAD,20050317,072300,1.2035,1.2036,1.2035,1.2036
USDCAD,20050317,072400,1.2036,1.2036,1.2036,1.2036
USDCAD,20050317,072500,1.2036,1.2036,1.2036,1.2036
USDCAD,20050317,072600,1.2036,1.2036,1.2035,1.2035
USDCAD,20050317,072700,1.2035,1.2035,1.2035,1.2035
USDCAD,20050317,072800,1.2036,1.2037,1.2036,1.2037
USDCAD,20050317,072900,1.2037,1.2037,1.2036,1.2036
USDCAD,20050317,073000,1.2036,1.2036,1.2036,1.2036
USDCAD,20050317,073100,1.2035,1.2035,1.2035,1.2035
USDCAD,20050317,073200,1.2035,1.2035,1.2035,1.2035
USDCAD,20050317,073300,1.2035,1.2035,1.2035,1.2035
USDCAD,20050317,073400,1.2035,1.2036,1.2035,1.2036
USDCAD,20050317,073500,1.2036,1.2036,1.2036,1.2036
USDCAD,20050317,073600,1.2036,1.2036,1.2035,1.2035
USDCAD,20050317,073700,1.2035,1.2036,1.2035,1.2035
USDCAD,20050317,073800,1.2035,1.2035,1.2035,1.2035
USDCAD,20050317,073900,1.2035,1.2035,1.2035,1.2035
USDCAD,20050317,074000,1.2035,1.2035,1.2035,1.2035
USDCAD,20050317,074100,1.2036,1.2036,1.2036,1.2036
USDCAD,20050317,074200,1.2036,1.2036,1.2036,1.2036
USDCAD,20050317,074300,1.2036,1.2037,1.2036,1.2037
USDCAD,20050317,074400,1.2037,1.2037,1.2036,1.2036
USDCAD,20050317,074500,1.2036,1.2036,1.2036,1.2036
USDCAD,20050317,074600,1.2036,1.2036,1.2033,1.2034
USDCAD,20050317,074700,1.2034,1.2035,1.2034,1.2035
USDCAD,20050317,074800,1.2034,1.2035,1.2034,1.2035
USDCAD,20050317,074900,1.2035,1.2035,1.2034,1.2034
USDCAD,20050317,075000,1.2034,1.2034,1.2033,1.2033
USDCAD,20050317,075100,1.2034,1.2034,1.2034,1.2034
USDCAD,20050317,075200,1.2035,1.2035,1.2032,1.2032
USDCAD,20050317,075300,1.2033,1.2034,1.2033,1.2034
USDCAD,20050317,075400,1.2034,1.2035,1.2031,1.2031
USDCAD,20050317,075500,1.2030,1.2030,1.2028,1.2028
USDCAD,20050317,075600,1.2028,1.2028,1.2028,1.2028
USDCAD,20050317,075700,1.2029,1.2029,1.2028,1.2029
USDCAD,20050317,075800,1.2029,1.2029,1.2028,1.2028
USDCAD,20050317,075900,1.2029,1.2029,1.2027,1.2027
USDCAD,20050317,080000,1.2027,1.2028,1.2027,1.2028
USDCAD,20050317,080100,1.2028,1.2028,1.2028,1.2028
USDCAD,20050317,080200,1.2028,1.2028,1.2028,1.2028
USDCAD,20050317,080300,1.2028,1.2028,1.2028,1.2028
USDCAD,20050317,080400,1.2028,1.2029,1.2028,1.2029
USDCAD,20050317,080500,1.2030,1.2030,1.2029,1.2029
USDCAD,20050317,080600,1.2028,1.2030,1.2028,1.2029
USDCAD,20050317,080700,1.2029,1.2029,1.2028,1.2028
USDCAD,20050317,080800,1.2026,1.2027,1.2026,1.2027
USDCAD,20050317,080900,1.2027,1.2028,1.2027,1.2028
USDCAD,20050317,081000,1.2028,1.2028,1.2026,1.2027
USDCAD,20050317,081100,1.2027,1.2028,1.2026,1.2027
USDCAD,20050317,081200,1.2027,1.2027,1.2026,1.2027
USDCAD,20050317,081300,1.2028,1.2028,1.2028,1.2028
USDCAD,20050317,081400,1.2028,1.2031,1.2028,1.2031
USDCAD,20050317,081500,1.2031,1.2032,1.2031,1.2032
USDCAD,20050317,081600,1.2031,1.2032,1.2031,1.2032
USDCAD,20050317,081700,1.2031,1.2032,1.2031,1.2032
USDCAD,20050317,081800,1.2032,1.2033,1.2032,1.2033
USDCAD,20050317,081900,1.2033,1.2035,1.2033,1.2034
USDCAD,20050317,082000,1.2034,1.2034,1.2034,1.2034
USDCAD,20050317,082100,1.2034,1.2035,1.2033,1.2033
USDCAD,20050317,082200,1.2032,1.2032,1.2029,1.2029
USDCAD,20050317,082300,1.2028,1.2029,1.2028,1.2028
USDCAD,20050317,082400,1.2028,1.2030,1.2028,1.2030
USDCAD,20050317,082500,1.2030,1.2030,1.2029,1.2029
USDCAD,20050317,082600,1.2029,1.2030,1.2029,1.2030
USDCAD,20050317,082700,1.2030,1.2030,1.2027,1.2027
USDCAD,20050317,082800,1.2026,1.2026,1.2025,1.2025
USDCAD,20050317,082900,1.2026,1.2026,1.2024,1.2024
USDCAD,20050317,083000,1.2024,1.2025,1.2024,1.2025
USDCAD,20050317,083100,1.2025,1.2026,1.2024,1.2026
USDCAD,20050317,083200,1.2025,1.2025,1.2024,1.2024
USDCAD,20050317,083300,1.2025,1.2026,1.2025,1.2025
USDCAD,20050317,083400,1.2024,1.2024,1.2024,1.2024
USDCAD,20050317,083500,1.2024,1.2024,1.2024,1.2024
USDCAD,20050317,083600,1.2024,1.2024,1.2024,1.2024
USDCAD,20050317,083700,1.2024,1.2024,1.2024,1.2024
USDCAD,20050317,083800,1.2024,1.2024,1.2024,1.2024
USDCAD,20050317,083900,1.2024,1.2024,1.2024,1.2024
USDCAD,20050317,084000,1.2024,1.2025,1.2024,1.2025
USDCAD,20050317,084100,1.2024,1.2025,1.2024,1.2025
USDCAD,20050317,084200,1.2025,1.2025,1.2024,1.2024
USDCAD,20050317,084300,1.2024,1.2024,1.2024,1.2024
USDCAD,20050317,084400,1.2024,1.2024,1.2024,1.2024
USDCAD,20050317,084500,1.2024,1.2025,1.2024,1.2025
USDCAD,20050317,084600,1.2026,1.2026,1.2025,1.2025
USDCAD,20050317,084700,1.2025,1.2025,1.2024,1.2024
USDCAD,20050317,084800,1.2024,1.2024,1.2024,1.2024
USDCAD,20050317,084900,1.2024,1.2024,1.2024,1.2024
USDCAD,20050317,085000,1.2024,1.2024,1.2023,1.2024
USDCAD,20050317,085100,1.2024,1.2024,1.2024,1.2024
USDCAD,20050317,085200,1.2024,1.2024,1.2024,1.2024
USDCAD,20050317,085300,1.2023,1.2026,1.2023,1.2026
USDCAD,20050317,085400,1.2026,1.2028,1.2026,1.2028
USDCAD,20050317,085500,1.2027,1.2027,1.2026,1.2026
USDCAD,20050317,085600,1.2026,1.2028,1.2026,1.2028
USDCAD,20050317,085700,1.2028,1.2030,1.2028,1.2030
USDCAD,20050317,085800,1.2030,1.2031,1.2030,1.2031
USDCAD,20050317,085900,1.2031,1.2031,1.2031,1.2031
USDCAD,20050317,090000,1.2031,1.2032,1.2031,1.2032
USDCAD,20050317,090100,1.2032,1.2033,1.2032,1.2033
USDCAD,20050317,090200,1.2032,1.2033,1.2031,1.2033
USDCAD,20050317,090300,1.2033,1.2033,1.2032,1.2033
USDCAD,20050317,090400,1.2033,1.2033,1.2033,1.2033
USDCAD,20050317,090500,1.2033,1.2033,1.2033,1.2033
USDCAD,20050317,090600,1.2032,1.2033,1.2032,1.2032
USDCAD,20050317,090700,1.2031,1.2033,1.2031,1.2032
USDCAD,20050317,090800,1.2032,1.2032,1.2032,1.2032
USDCAD,20050317,090900,1.2032,1.2032,1.2031,1.2031
USDCAD,20050317,091000,1.2031,1.2032,1.2031,1.2032
USDCAD,20050317,091100,1.2032,1.2032,1.2031,1.2031
USDCAD,20050317,091200,1.2032,1.2032,1.2030,1.2030
USDCAD,20050317,091300,1.2030,1.2030,1.2030,1.2030
USDCAD,20050317,091400,1.2030,1.2030,1.2030,1.2030
USDCAD,20050317,091500,1.2030,1.2030,1.2030,1.2030
USDCAD,20050317,091600,1.2030,1.2030,1.2030,1.2030
USDCAD,20050317,091700,1.2030,1.2030,1.2030,1.2030
USDCAD,20050317,091800,1.2030,1.2032,1.2030,1.2032
USDCAD,20050317,091900,1.2032,1.2033,1.2032,1.2033
USDCAD,20050317,092000,1.2033,1.2033,1.2033,1.2033
USDCAD,20050317,092100,1.2032,1.2032,1.2032,1.2032
USDCAD,20050317,092200,1.2032,1.2032,1.2031,1.2031
USDCAD,20050317,092300,1.2031,1.2031,1.2030,1.2031
USDCAD,20050317,092400,1.2030,1.2031,1.2030,1.2031
USDCAD,20050317,092500,1.2032,1.2033,1.2032,1.2033
USDCAD,20050317,092600,1.2033,1.2033,1.2032,1.2032
USDCAD,20050317,092700,1.2032,1.2032,1.2032,1.2032
USDCAD,20050317,092800,1.2032,1.2035,1.2032,1.2035
USDCAD,20050317,092900,1.2035,1.2036,1.2035,1.2035
USDCAD,20050317,093000,1.2035,1.2035,1.2035,1.2035
USDCAD,20050317,093100,1.2035,1.2035,1.2035,1.2035
USDCAD,20050317,093200,1.2035,1.2035,1.2035,1.2035
USDCAD,20050317,093300,1.2036,1.2038,1.2036,1.2038
USDCAD,20050317,093400,1.2038,1.2038,1.2036,1.2036
USDCAD,20050317,093500,1.2036,1.2036,1.2035,1.2035
USDCAD,20050317,093600,1.2036,1.2036,1.2036,1.2036
USDCAD,20050317,093700,1.2035,1.2035,1.2034,1.2035
USDCAD,20050317,093800,1.2035,1.2035,1.2035,1.2035
USDCAD,20050317,093900,1.2035,1.2035,1.2035,1.2035
USDCAD,20050317,094000,1.2035,1.2035,1.2035,1.2035
USDCAD,20050317,094100,1.2035,1.2035,1.2035,1.2035
USDCAD,20050317,094200,1.2035,1.2035,1.2035,1.2035
USDCAD,20050317,094300,1.2035,1.2035,1.2033,1.2033
USDCAD,20050317,094400,1.2033,1.2034,1.2033,1.2034
USDCAD,20050317,094500,1.2034,1.2034,1.2034,1.2034
USDCAD,20050317,094600,1.2033,1.2033,1.2031,1.2032
USDCAD,20050317,094700,1.2033,1.2033,1.2032,1.2032
USDCAD,20050317,094800,1.2031,1.2031,1.2030,1.2030
USDCAD,20050317,094900,1.2030,1.2030,1.2030,1.2030
USDCAD,20050317,095000,1.2030,1.2030,1.2030,1.2030
USDCAD,20050317,095100,1.2030,1.2030,1.2030,1.2030
USDCAD,20050317,095200,1.2030,1.2030,1.2030,1.2030
USDCAD,20050317,095300,1.2030,1.2030,1.2030,1.2030
USDCAD,20050317,095400,1.2029,1.2030,1.2028,1.2030
USDCAD,20050317,095500,1.2030,1.2030,1.2030,1.2030
USDCAD,20050317,095600,1.2030,1.2031,1.2029,1.2031
USDCAD,20050317,095700,1.2032,1.2033,1.2032,1.2033
USDCAD,20050317,095800,1.2033,1.2035,1.2033,1.2035
USDCAD,20050317,095900,1.2034,1.2035,1.2034,1.2034
USDCAD,20050317,100000,1.2034,1.2034,1.2034,1.2034
USDCAD,20050317,100100,1.2033,1.2034,1.2033,1.2033
USDCAD,20050317,100200,1.2034,1.2034,1.2033,1.2033
USDCAD,20050317,100300,1.2033,1.2034,1.2033,1.2034
USDCAD,20050317,100400,1.2034,1.2035,1.2034,1.2034
USDCAD,20050317,100500,1.2034,1.2034,1.2034,1.2034
USDCAD,20050317,100600,1.2034,1.2037,1.2034,1.2037
USDCAD,20050317,100700,1.2036,1.2040,1.2036,1.2040
USDCAD,20050317,100800,1.2041,1.2042,1.2038,1.2038
USDCAD,20050317,100900,1.2038,1.2038,1.2038,1.2038
USDCAD,20050317,101000,1.2038,1.2038,1.2038,1.2038
USDCAD,20050317,101100,1.2038,1.2038,1.2037,1.2037
USDCAD,20050317,101200,1.2038,1.2042,1.2038,1.2042
USDCAD,20050317,101300,1.2042,1.2053,1.2042,1.2051
USDCAD,20050317,101400,1.2052,1.2063,1.2052,1.2062
USDCAD,20050317,101500,1.2061,1.2061,1.2058,1.2058
USDCAD,20050317,101600,1.2057,1.2059,1.2057,1.2059
USDCAD,20050317,101700,1.2059,1.2061,1.2059,1.2061
USDCAD,20050317,101800,1.2062,1.2066,1.2062,1.2065
USDCAD,20050317,101900,1.2064,1.2065,1.2062,1.2062
USDCAD,20050317,102000,1.2062,1.2065,1.2062,1.2065
USDCAD,20050317,102100,1.2065,1.2070,1.2065,1.2067
USDCAD,20050317,102200,1.2068,1.2072,1.2067,1.2072
USDCAD,20050317,102300,1.2073,1.2077,1.2073,1.2074
USDCAD,20050317,102400,1.2075,1.2076,1.2074,1.2076
USDCAD,20050317,102500,1.2077,1.2077,1.2076,1.2077
USDCAD,20050317,102600,1.2076,1.2076,1.2076,1.2076
USDCAD,20050317,102700,1.2076,1.2076,1.2074,1.2075
USDCAD,20050317,102800,1.2076,1.2076,1.2074,1.2074
USDCAD,20050317,102900,1.2075,1.2075,1.2074,1.2074
USDCAD,20050317,103000,1.2074,1.2074,1.2074,1.2074
USDCAD,20050317,103100,1.2073,1.2073,1.2072,1.2072
USDCAD,20050317,103200,1.2073,1.2073,1.2070,1.2070
USDCAD,20050317,103300,1.2070,1.2072,1.2070,1.2071
USDCAD,20050317,103400,1.2070,1.2070,1.2066,1.2066
USDCAD,20050317,103500,1.2067,1.2067,1.2065,1.2065
USDCAD,20050317,103600,1.2065,1.2065,1.2064,1.2064
USDCAD,20050317,103700,1.2063,1.2065,1.2062,1.2065
USDCAD,20050317,103800,1.2065,1.2065,1.2065,1.2065
USDCAD,20050317,103900,1.2065,1.2066,1.2065,1.2066
USDCAD,20050317,104000,1.2067,1.2067,1.2065,1.2065
USDCAD,20050317,104100,1.2065,1.2069,1.2065,1.2069
USDCAD,20050317,104200,1.2070,1.2070,1.2069,1.2069
USDCAD,20050317,104300,1.2069,1.2071,1.2069,1.2069
USDCAD,20050317,104400,1.2068,1.2069,1.2068,1.2068
USDCAD,20050317,104500,1.2069,1.2072,1.2069,1.2071
USDCAD,20050317,104600,1.2072,1.2072,1.2072,1.2072
USDCAD,20050317,104700,1.2072,1.2072,1.2070,1.2070
USDCAD,20050317,104800,1.2070,1.2072,1.2070,1.2072
USDCAD,20050317,104900,1.2072,1.2072,1.2071,1.2071
USDCAD,20050317,105000,1.2070,1.2070,1.2067,1.2067
USDCAD,20050317,105100,1.2066,1.2066,1.2062,1.2062
USDCAD,20050317,105200,1.2061,1.2061,1.2059,1.2060
USDCAD,20050317,105300,1.2060,1.2063,1.2060,1.2062
USDCAD,20050317,105400,1.2062,1.2063,1.2062,1.2063
USDCAD,20050317,105500,1.2063,1.2063,1.2062,1.2063
USDCAD,20050317,105600,1.2062,1.2062,1.2061,1.2061
USDCAD,20050317,105700,1.2061,1.2062,1.2061,1.2062
USDCAD,20050317,105800,1.2062,1.2062,1.2062,1.2062
USDCAD,20050317,105900,1.2063,1.2063,1.2062,1.2062
USDCAD,20050317,110000,1.2062,1.2063,1.2062,1.2062
USDCAD,20050317,110100,1.2061,1.2061,1.2058,1.2059
USDCAD,20050317,110200,1.2060,1.2060,1.2060,1.2060
USDCAD,20050317,110300,1.2061,1.2061,1.2061,1.2061
USDCAD,20050317,110400,1.2061,1.2062,1.2061,1.2062
USDCAD,20050317,110500,1.2061,1.2061,1.2058,1.2058
USDCAD,20050317,110600,1.2057,1.2057,1.2055,1.2056
USDCAD,20050317,110700,1.2056,1.2056,1.2056,1.2056
USDCAD,20050317,110800,1.2056,1.2057,1.2056,1.2057
USDCAD,20050317,110900,1.2058,1.2059,1.2057,1.2059
USDCAD,20050317,111000,1.2058,1.2059,1.2058,1.2058
USDCAD,20050317,111100,1.2058,1.2059,1.2058,1.2058
USDCAD,20050317,111200,1.2058,1.2058,1.2058,1.2058
USDCAD,20050317,111300,1.2058,1.2058,1.2056,1.2056
USDCAD,20050317,111400,1.2057,1.2057,1.2055,1.2055
USDCAD,20050317,111500,1.2055,1.2055,1.2053,1.2054
USDCAD,20050317,111600,1.2053,1.2055,1.2053,1.2055
USDCAD,20050317,111700,1.2056,1.2056,1.2055,1.2055
USDCAD,20050317,111800,1.2054,1.2055,1.2053,1.2054
USDCAD,20050317,111900,1.2054,1.2055,1.2054,1.2055
USDCAD,20050317,112000,1.2056,1.2059,1.2056,1.2059
USDCAD,20050317,112100,1.2060,1.2060,1.2060,1.2060
USDCAD,20050317,112200,1.2060,1.2060,1.2056,1.2057
USDCAD,20050317,112300,1.2056,1.2056,1.2056,1.2056
USDCAD,20050317,112400,1.2056,1.2058,1.2056,1.2058
USDCAD,20050317,112500,1.2058,1.2058,1.2058,1.2058
USDCAD,20050317,112600,1.2058,1.2058,1.2058,1.2058
USDCAD,20050317,112700,1.2057,1.2057,1.2052,1.2052
USDCAD,20050317,112800,1.2053,1.2054,1.2052,1.2052
USDCAD,20050317,112900,1.2051,1.2052,1.2050,1.2052
USDCAD,20050317,113000,1.2053,1.2055,1.2053,1.2055
USDCAD,20050317,113100,1.2055,1.2061,1.2055,1.2061
USDCAD,20050317,113200,1.2062,1.2062,1.2060,1.2061
USDCAD,20050317,113300,1.2062,1.2064,1.2062,1.2064
USDCAD,20050317,113400,1.2064,1.2064,1.2063,1.2063
USDCAD,20050317,113500,1.2063,1.2063,1.2061,1.2061
USDCAD,20050317,113600,1.2061,1.2061,1.2060,1.2060
USDCAD,20050317,113700,1.2060,1.2061,1.2060,1.2061
USDCAD,20050317,113800,1.2061,1.2061,1.2061,1.2061
USDCAD,20050317,113900,1.2061,1.2061,1.2060,1.2061
USDCAD,20050317,114000,1.2061,1.2066,1.2061,1.2063
USDCAD,20050317,114100,1.2062,1.2064,1.2061,1.2064
USDCAD,20050317,114200,1.2064,1.2064,1.2061,1.2061
USDCAD,20050317,114300,1.2060,1.2061,1.2060,1.2061
USDCAD,20050317,114400,1.2060,1.2060,1.2060,1.2060
USDCAD,20050317,114500,1.2060,1.2061,1.2060,1.2060
USDCAD,20050317,114600,1.2060,1.2060,1.2058,1.2059
USDCAD,20050317,114700,1.2058,1.2058,1.2056,1.2056
USDCAD,20050317,114800,1.2055,1.2056,1.2055,1.2055
USDCAD,20050317,114900,1.2054,1.2054,1.2054,1.2054
USDCAD,20050317,115000,1.2054,1.2056,1.2053,1.2056
USDCAD,20050317,115100,1.2056,1.2056,1.2056,1.2056
USDCAD,20050317,115200,1.2056,1.2056,1.2055,1.2055
USDCAD,20050317,115300,1.2054,1.2056,1.2054,1.2056
USDCAD,20050317,115400,1.2057,1.2058,1.2055,1.2057
USDCAD,20050317,115500,1.2058,1.2059,1.2058,1.2059
USDCAD,20050317,115600,1.2058,1.2058,1.2058,1.2058
USDCAD,20050317,115700,1.2058,1.2063,1.2058,1.2063
USDCAD,20050317,115800,1.2064,1.2064,1.2063,1.2064
USDCAD,20050317,115900,1.2063,1.2064,1.2063,1.2064
USDCAD,20050317,120000,1.2064,1.2064,1.2063,1.2063
USDCAD,20050317,120100,1.2062,1.2062,1.2060,1.2060
USDCAD,20050317,120200,1.2061,1.2061,1.2061,1.2061
USDCAD,20050317,120300,1.2060,1.2061,1.2060,1.2061
USDCAD,20050317,120400,1.2061,1.2061,1.2061,1.2061
USDCAD,20050317,120500,1.2061,1.2061,1.2061,1.2061
USDCAD,20050317,120600,1.2060,1.2060,1.2060,1.2060
USDCAD,20050317,120700,1.2060,1.2061,1.2060,1.2060
USDCAD,20050317,120800,1.2061,1.2061,1.2060,1.2061
USDCAD,20050317,120900,1.2061,1.2061,1.2061,1.2061
USDCAD,20050317,121000,1.2061,1.2061,1.2061,1.2061
USDCAD,20050317,121100,1.2062,1.2063,1.2062,1.2062
USDCAD,20050317,121200,1.2061,1.2063,1.2061,1.2062
USDCAD,20050317,121300,1.2062,1.2063,1.2061,1.2063
USDCAD,20050317,121400,1.2062,1.2062,1.2061,1.2061
USDCAD,20050317,121500,1.2060,1.2061,1.2060,1.2061
USDCAD,20050317,121600,1.2060,1.2060,1.2060,1.2060
USDCAD,20050317,121700,1.2060,1.2061,1.2060,1.2060
USDCAD,20050317,121800,1.2060,1.2060,1.2059,1.2059
USDCAD,20050317,121900,1.2060,1.2060,1.2059,1.2060
USDCAD,20050317,122000,1.2060,1.2060,1.2060,1.2060
USDCAD,20050317,122100,1.2060,1.2061,1.2060,1.2060
USDCAD,20050317,122200,1.2060,1.2061,1.2060,1.2061
USDCAD,20050317,122300,1.2061,1.2061,1.2060,1.2060
USDCAD,20050317,122400,1.2060,1.2060,1.2060,1.2060
USDCAD,20050317,122500,1.2060,1.2063,1.2060,1.2062
USDCAD,20050317,122600,1.2062,1.2062,1.2062,1.2062
USDCAD,20050317,122700,1.2062,1.2062,1.2062,1.2062
USDCAD,20050317,122800,1.2062,1.2062,1.2062,1.2062
USDCAD,20050317,122900,1.2062,1.2062,1.2062,1.2062
USDCAD,20050317,123000,1.2061,1.2061,1.2060,1.2061
USDCAD,20050317,123100,1.2061,1.2062,1.2060,1.2061
USDCAD,20050317,123200,1.2062,1.2062,1.2061,1.2062
USDCAD,20050317,123300,1.2063,1.2063,1.2061,1.2062
USDCAD,20050317,123400,1.2062,1.2062,1.2061,1.2061
USDCAD,20050317,123500,1.2060,1.2060,1.2059,1.2059
USDCAD,20050317,123600,1.2060,1.2061,1.2059,1.2059
USDCAD,20050317,123700,1.2058,1.2059,1.2058,1.2059
USDCAD,20050317,123800,1.2060,1.2060,1.2060,1.2060
USDCAD,20050317,123900,1.2060,1.2062,1.2060,1.2062
USDCAD,20050317,124000,1.2061,1.2061,1.2060,1.2060
USDCAD,20050317,124100,1.2060,1.2062,1.2060,1.2061
USDCAD,20050317,124200,1.2061,1.2061,1.2059,1.2059
USDCAD,20050317,124300,1.2060,1.2061,1.2060,1.2061
USDCAD,20050317,124400,1.2061,1.2062,1.2061,1.2062
USDCAD,20050317,124500,1.2063,1.2064,1.2063,1.2063
USDCAD,20050317,124600,1.2062,1.2062,1.2061,1.2061
USDCAD,20050317,124700,1.2061,1.2061,1.2061,1.2061
USDCAD,20050317,124800,1.2061,1.2062,1.2061,1.2062
USDCAD,20050317,124900,1.2061,1.2062,1.2061,1.2062
USDCAD,20050317,125000,1.2062,1.2062,1.2060,1.2060
USDCAD,20050317,125100,1.2059,1.2060,1.2059,1.2060
USDCAD,20050317,125200,1.2060,1.2060,1.2060,1.2060
USDCAD,20050317,125300,1.2060,1.2060,1.2060,1.2060
USDCAD,20050317,125400,1.2060,1.2062,1.2060,1.2062
USDCAD,20050317,125500,1.2062,1.2062,1.2061,1.2061
USDCAD,20050317,125600,1.2061,1.2063,1.2061,1.2063
USDCAD,20050317,125700,1.2063,1.2064,1.2062,1.2064
USDCAD,20050317,125800,1.2063,1.2064,1.2062,1.2064
USDCAD,20050317,125900,1.2065,1.2068,1.2065,1.2066
USDCAD,20050317,130000,1.2065,1.2066,1.2064,1.2065
USDCAD,20050317,130100,1.2065,1.2065,1.2065,1.2065
USDCAD,20050317,130200,1.2065,1.2065,1.2065,1.2065
USDCAD,20050317,130300,1.2065,1.2065,1.2065,1.2065
USDCAD,20050317,130400,1.2065,1.2065,1.2063,1.2063
USDCAD,20050317,130500,1.2062,1.2062,1.2061,1.2061
USDCAD,20050317,130600,1.2062,1.2064,1.2062,1.2064
USDCAD,20050317,130700,1.2064,1.2064,1.2064,1.2064
USDCAD,20050317,130800,1.2063,1.2063,1.2061,1.2063
USDCAD,20050317,130900,1.2063,1.2063,1.2061,1.2061
USDCAD,20050317,131000,1.2060,1.2060,1.2060,1.2060
USDCAD,20050317,131100,1.2060,1.2060,1.2059,1.2059
USDCAD,20050317,131200,1.2058,1.2059,1.2058,1.2059
USDCAD,20050317,131300,1.2058,1.2058,1.2056,1.2056
USDCAD,20050317,131400,1.2056,1.2056,1.2056,1.2056
USDCAD,20050317,131500,1.2056,1.2056,1.2056,1.2056
USDCAD,20050317,131600,1.2056,1.2057,1.2056,1.2057
USDCAD,20050317,131700,1.2057,1.2058,1.2057,1.2057
USDCAD,20050317,131800,1.2057,1.2057,1.2057,1.2057
USDCAD,20050317,131900,1.2057,1.2059,1.2057,1.2059
USDCAD,20050317,132000,1.2059,1.2059,1.2058,1.2059
USDCAD,20050317,132100,1.2060,1.2060,1.2059,1.2059
USDCAD,20050317,132200,1.2058,1.2059,1.2058,1.2059
USDCAD,20050317,132300,1.2058,1.2058,1.2058,1.2058
USDCAD,20050317,132400,1.2058,1.2058,1.2058,1.2058
USDCAD,20050317,132500,1.2058,1.2059,1.2058,1.2058
USDCAD,20050317,132600,1.2058,1.2058,1.2057,1.2058
USDCAD,20050317,132700,1.2058,1.2058,1.2057,1.2057
USDCAD,20050317,132800,1.2056,1.2056,1.2056,1.2056
USDCAD,20050317,132900,1.2056,1.2056,1.2056,1.2056
USDCAD,20050317,133000,1.2056,1.2056,1.2056,1.2056
USDCAD,20050317,133100,1.2056,1.2056,1.2056,1.2056
USDCAD,20050317,133200,1.2056,1.2056,1.2056,1.2056
USDCAD,20050317,133300,1.2056,1.2056,1.2056,1.2056
USDCAD,20050317,133400,1.2055,1.2055,1.2055,1.2055
USDCAD,20050317,133500,1.2055,1.2056,1.2052,1.2052
USDCAD,20050317,133600,1.2051,1.2051,1.2049,1.2049
USDCAD,20050317,133700,1.2049,1.2049,1.2045,1.2045
USDCAD,20050317,133800,1.2045,1.2045,1.2044,1.2044
USDCAD,20050317,133900,1.2044,1.2048,1.2044,1.2047
USDCAD,20050317,134000,1.2046,1.2046,1.2046,1.2046
USDCAD,20050317,134100,1.2046,1.2046,1.2046,1.2046
USDCAD,20050317,134200,1.2046,1.2046,1.2046,1.2046
USDCAD,20050317,134300,1.2046,1.2046,1.2043,1.2043
USDCAD,20050317,134400,1.2042,1.2042,1.2035,1.2035
USDCAD,20050317,134500,1.2035,1.2037,1.2035,1.2036
USDCAD,20050317,134600,1.2035,1.2035,1.2033,1.2035
USDCAD,20050317,134700,1.2036,1.2036,1.2036,1.2036
USDCAD,20050317,134800,1.2036,1.2040,1.2036,1.2040
USDCAD,20050317,134900,1.2040,1.2040,1.2039,1.2039
USDCAD,20050317,135000,1.2038,1.2039,1.2037,1.2039
USDCAD,20050317,135100,1.2038,1.2040,1.2038,1.2040
USDCAD,20050317,135200,1.2040,1.2040,1.2040,1.2040
USDCAD,20050317,135300,1.2042,1.2043,1.2042,1.2043
USDCAD,20050317,135400,1.2044,1.2049,1.2044,1.2049
USDCAD,20050317,135500,1.2048,1.2048,1.2046,1.2046
USDCAD,20050317,135600,1.2046,1.2046,1.2046,1.2046
USDCAD,20050317,135700,1.2045,1.2045,1.2044,1.2044
USDCAD,20050317,135800,1.2044,1.2044,1.2044,1.2044
USDCAD,20050317,135900,1.2044,1.2045,1.2044,1.2045
USDCAD,20050317,140000,1.2046,1.2046,1.2046,1.2046
USDCAD,20050317,140100,1.2046,1.2046,1.2046,1.2046
USDCAD,20050317,140200,1.2046,1.2047,1.2046,1.2046
USDCAD,20050317,140300,1.2047,1.2047,1.2046,1.2047
USDCAD,20050317,140400,1.2047,1.2049,1.2047,1.2049
USDCAD,20050317,140500,1.2049,1.2049,1.2047,1.2047
USDCAD,20050317,140600,1.2048,1.2049,1.2047,1.2049
USDCAD,20050317,140700,1.2049,1.2050,1.2048,1.2050
USDCAD,20050317,140800,1.2051,1.2052,1.2050,1.2051
USDCAD,20050317,140900,1.2052,1.2055,1.2052,1.2055
USDCAD,20050317,141000,1.2056,1.2061,1.2056,1.2061
USDCAD,20050317,141100,1.2060,1.2061,1.2059,1.2060
USDCAD,20050317,141200,1.2061,1.2063,1.2059,1.2060
USDCAD,20050317,141300,1.2059,1.2059,1.2057,1.2058
USDCAD,20050317,141400,1.2058,1.2058,1.2057,1.2057
USDCAD,20050317,141500,1.2058,1.2060,1.2058,1.2060
USDCAD,20050317,141600,1.2060,1.2060,1.2060,1.2060
USDCAD,20050317,141700,1.2059,1.2059,1.2057,1.2057
USDCAD,20050317,141800,1.2056,1.2058,1.2056,1.2057
USDCAD,20050317,141900,1.2057,1.2058,1.2057,1.2058
USDCAD,20050317,142000,1.2058,1.2058,1.2056,1.2056
USDCAD,20050317,142100,1.2056,1.2061,1.2056,1.2061
USDCAD,20050317,142200,1.2062,1.2062,1.2060,1.2062
USDCAD,20050317,142300,1.2063,1.2064,1.2062,1.2064
USDCAD,20050317,142400,1.2064,1.2066,1.2064,1.2066
USDCAD,20050317,142500,1.2066,1.2070,1.2066,1.2069
USDCAD,20050317,142600,1.2068,1.2068,1.2066,1.2066
USDCAD,20050317,142700,1.2067,1.2067,1.2066,1.2066
USDCAD,20050317,142800,1.2066,1.2066,1.2066,1.2066
USDCAD,20050317,142900,1.2065,1.2065,1.2063,1.2064
USDCAD,20050317,143000,1.2063,1.2063,1.2062,1.2063
USDCAD,20050317,143100,1.2062,1.2062,1.2057,1.2057
USDCAD,20050317,143200,1.2058,1.2059,1.2057,1.2059
USDCAD,20050317,143300,1.2059,1.2062,1.2059,1.2062
USDCAD,20050317,143400,1.2061,1.2064,1.2061,1.2063
USDCAD,20050317,143500,1.2062,1.2064,1.2062,1.2064
USDCAD,20050317,143600,1.2064,1.2067,1.2063,1.2067
USDCAD,20050317,143700,1.2067,1.2070,1.2067,1.2068
USDCAD,20050317,143800,1.2069,1.2070,1.2068,1.2069
USDCAD,20050317,143900,1.2070,1.2070,1.2068,1.2069
USDCAD,20050317,144000,1.2070,1.2072,1.2070,1.2072
USDCAD,20050317,144100,1.2071,1.2071,1.2070,1.2070
USDCAD,20050317,144200,1.2071,1.2075,1.2071,1.2074
USDCAD,20050317,144300,1.2073,1.2073,1.2071,1.2072
USDCAD,20050317,144400,1.2072,1.2072,1.2071,1.2071
USDCAD,20050317,144500,1.2071,1.2074,1.2071,1.2074
USDCAD,20050317,144600,1.2075,1.2079,1.2074,1.2077
USDCAD,20050317,144700,1.2076,1.2082,1.2076,1.2082
USDCAD,20050317,144800,1.2081,1.2082,1.2081,1.2082
USDCAD,20050317,144900,1.2082,1.2083,1.2082,1.2083
USDCAD,20050317,145000,1.2082,1.2086,1.2082,1.2086
USDCAD,20050317,145100,1.2087,1.2090,1.2086,1.2089
USDCAD,20050317,145200,1.2088,1.2088,1.2082,1.2082
USDCAD,20050317,145300,1.2081,1.2082,1.2077,1.2077
USDCAD,20050317,145400,1.2078,1.2080,1.2078,1.2080
USDCAD,20050317,145500,1.2081,1.2082,1.2078,1.2078
USDCAD,20050317,145600,1.2078,1.2079,1.2077,1.2078
USDCAD,20050317,145700,1.2079,1.2085,1.2079,1.2084
USDCAD,20050317,145800,1.2085,1.2086,1.2084,1.2086
USDCAD,20050317,145900,1.2087,1.2089,1.2082,1.2083
USDCAD,20050317,150000,1.2082,1.2082,1.2071,1.2072
USDCAD,20050317,150100,1.2071,1.2071,1.2067,1.2069
USDCAD,20050317,150200,1.2070,1.2070,1.2068,1.2070
USDCAD,20050317,150300,1.2071,1.2075,1.2071,1.2075
USDCAD,20050317,150400,1.2075,1.2076,1.2074,1.2075
USDCAD,20050317,150500,1.2074,1.2074,1.2072,1.2072
USDCAD,20050317,150600,1.2072,1.2073,1.2072,1.2073
USDCAD,20050317,150700,1.2074,1.2074,1.2074,1.2074
USDCAD,20050317,150800,1.2074,1.2074,1.2071,1.2071
USDCAD,20050317,150900,1.2070,1.2070,1.2070,1.2070
USDCAD,20050317,151000,1.2071,1.2073,1.2071,1.2073
USDCAD,20050317,151100,1.2072,1.2073,1.2072,1.2073
USDCAD,20050317,151200,1.2074,1.2074,1.2072,1.2072
USDCAD,20050317,151300,1.2072,1.2072,1.2071,1.2071
USDCAD,20050317,151400,1.2070,1.2070,1.2068,1.2068
USDCAD,20050317,151500,1.2067,1.2068,1.2062,1.2062
USDCAD,20050317,151600,1.2063,1.2063,1.2059,1.2059
USDCAD,20050317,151700,1.2058,1.2058,1.2057,1.2057
USDCAD,20050317,151800,1.2057,1.2061,1.2057,1.2061
USDCAD,20050317,151900,1.2060,1.2061,1.2060,1.2060
USDCAD,20050317,152000,1.2060,1.2060,1.2056,1.2056
USDCAD,20050317,152100,1.2055,1.2058,1.2055,1.2056
USDCAD,20050317,152200,1.2055,1.2055,1.2049,1.2049
USDCAD,20050317,152300,1.2050,1.2051,1.2049,1.2051
USDCAD,20050317,152400,1.2050,1.2051,1.2050,1.2051
USDCAD,20050317,152500,1.2051,1.2052,1.2050,1.2052
USDCAD,20050317,152600,1.2052,1.2052,1.2047,1.2047
USDCAD,20050317,152700,1.2046,1.2047,1.2044,1.2045
USDCAD,20050317,152800,1.2046,1.2051,1.2046,1.2051
USDCAD,20050317,152900,1.2052,1.2054,1.2051,1.2051
USDCAD,20050317,153000,1.2050,1.2050,1.2045,1.2045
USDCAD,20050317,153100,1.2045,1.2045,1.2041,1.2042
USDCAD,20050317,153200,1.2043,1.2043,1.2038,1.2038
USDCAD,20050317,153300,1.2039,1.2041,1.2039,1.2041
USDCAD,20050317,153400,1.2042,1.2042,1.2041,1.2042
USDCAD,20050317,153500,1.2042,1.2042,1.2040,1.2040
USDCAD,20050317,153600,1.2039,1.2039,1.2037,1.2037
USDCAD,20050317,153700,1.2036,1.2042,1.2036,1.2042
USDCAD,20050317,153800,1.2043,1.2047,1.2043,1.2046
USDCAD,20050317,153900,1.2047,1.2050,1.2047,1.2050
USDCAD,20050317,154000,1.2049,1.2050,1.2046,1.2047
USDCAD,20050317,154100,1.2046,1.2048,1.2046,1.2048
USDCAD,20050317,154200,1.2048,1.2048,1.2047,1.2047
USDCAD,20050317,154300,1.2047,1.2047,1.2046,1.2046
USDCAD,20050317,154400,1.2046,1.2046,1.2042,1.2042
USDCAD,20050317,154500,1.2043,1.2043,1.2041,1.2042
USDCAD,20050317,154600,1.2041,1.2042,1.2040,1.2040
USDCAD,20050317,154700,1.2040,1.2040,1.2036,1.2036
USDCAD,20050317,154800,1.2035,1.2036,1.2033,1.2035
USDCAD,20050317,154900,1.2034,1.2035,1.2033,1.2035
USDCAD,20050317,155000,1.2035,1.2036,1.2035,1.2036
USDCAD,20050317,155100,1.2036,1.2036,1.2035,1.2035
USDCAD,20050317,155200,1.2035,1.2035,1.2033,1.2033
USDCAD,20050317,155300,1.2033,1.2035,1.2033,1.2034
USDCAD,20050317,155400,1.2035,1.2035,1.2033,1.2033
USDCAD,20050317,155500,1.2032,1.2033,1.2031,1.2033
USDCAD,20050317,155600,1.2034,1.2035,1.2034,1.2034
USDCAD,20050317,155700,1.2033,1.2034,1.2033,1.2034
USDCAD,20050317,155800,1.2035,1.2035,1.2035,1.2035
USDCAD,20050317,155900,1.2035,1.2035,1.2030,1.2031
USDCAD,20050317,160000,1.2032,1.2034,1.2032,1.2034
USDCAD,20050317,160100,1.2034,1.2035,1.2032,1.2032
USDCAD,20050317,160200,1.2032,1.2034,1.2032,1.2034
USDCAD,20050317,160300,1.2035,1.2035,1.2032,1.2032
USDCAD,20050317,160400,1.2033,1.2034,1.2033,1.2034
USDCAD,20050317,160500,1.2033,1.2034,1.2033,1.2034
USDCAD,20050317,160600,1.2033,1.2033,1.2023,1.2023
USDCAD,20050317,160700,1.2022,1.2022,1.2014,1.2014
USDCAD,20050317,160800,1.2015,1.2016,1.2015,1.2016
USDCAD,20050317,160900,1.2017,1.2019,1.2017,1.2017
USDCAD,20050317,161000,1.2016,1.2017,1.2016,1.2017
USDCAD,20050317,161100,1.2016,1.2016,1.2016,1.2016
USDCAD,20050317,161200,1.2017,1.2020,1.2017,1.2020
USDCAD,20050317,161300,1.2021,1.2024,1.2021,1.2022
USDCAD,20050317,161400,1.2021,1.2021,1.2017,1.2018
USDCAD,20050317,161500,1.2017,1.2017,1.2017,1.2017
USDCAD,20050317,161600,1.2018,1.2018,1.2016,1.2016
USDCAD,20050317,161700,1.2015,1.2017,1.2015,1.2016
USDCAD,20050317,161800,1.2016,1.2019,1.2016,1.2018
USDCAD,20050317,161900,1.2019,1.2023,1.2019,1.2023
USDCAD,20050317,162000,1.2022,1.2022,1.2019,1.2019
USDCAD,20050317,162100,1.2018,1.2018,1.2015,1.2015
USDCAD,20050317,162200,1.2014,1.2014,1.2013,1.2013
USDCAD,20050317,162300,1.2014,1.2016,1.2014,1.2014
USDCAD,20050317,162400,1.2013,1.2014,1.2012,1.2014
USDCAD,20050317,162500,1.2014,1.2014,1.2014,1.2014
USDCAD,20050317,162600,1.2013,1.2014,1.2013,1.2014
USDCAD,20050317,162700,1.2014,1.2018,1.2013,1.2018
USDCAD,20050317,162800,1.2017,1.2018,1.2016,1.2018
USDCAD,20050317,162900,1.2017,1.2017,1.2016,1.2016
USDCAD,20050317,163000,1.2015,1.2015,1.2012,1.2012
USDCAD,20050317,163100,1.2012,1.2013,1.2012,1.2013
USDCAD,20050317,163200,1.2014,1.2015,1.2014,1.2014
USDCAD,20050317,163300,1.2012,1.2012,1.2009,1.2009
USDCAD,20050317,163400,1.2009,1.2010,1.2009,1.2010
USDCAD,20050317,163500,1.2009,1.2009,1.2004,1.2004
USDCAD,20050317,163600,1.2003,1.2004,1.2002,1.2004
USDCAD,20050317,163700,1.2003,1.2003,1.2001,1.2001
USDCAD,20050317,163800,1.2000,1.2000,1.1991,1.1991
USDCAD,20050317,163900,1.1990,1.1991,1.1979,1.1979
USDCAD,20050317,164000,1.1980,1.1984,1.1979,1.1984
USDCAD,20050317,164100,1.1985,1.1989,1.1985,1.1989
USDCAD,20050317,164200,1.1988,1.1991,1.1987,1.1991
USDCAD,20050317,164300,1.1992,1.1994,1.1992,1.1993
USDCAD,20050317,164400,1.1992,1.1992,1.1992,1.1992
USDCAD,20050317,164500,1.1992,1.1993,1.1992,1.1993
USDCAD,20050317,164600,1.1994,1.1999,1.1994,1.1998
USDCAD,20050317,164700,1.1999,1.2001,1.1999,1.2000
USDCAD,20050317,164800,1.2001,1.2003,1.2001,1.2002
USDCAD,20050317,164900,1.2003,1.2005,1.2003,1.2005
USDCAD,20050317,165000,1.2006,1.2007,1.2006,1.2006
USDCAD,20050317,165100,1.2007,1.2007,1.2005,1.2005
USDCAD,20050317,165200,1.2005,1.2005,1.2004,1.2004
USDCAD,20050317,165300,1.2004,1.2004,1.1999,1.1999
USDCAD,20050317,165400,1.2000,1.2001,1.2000,1.2001
USDCAD,20050317,165500,1.2002,1.2005,1.2002,1.2003
USDCAD,20050317,165600,1.2003,1.2005,1.2003,1.2005
USDCAD,20050317,165700,1.2005,1.2005,1.2005,1.2005
USDCAD,20050317,165800,1.2006,1.2008,1.2006,1.2007
USDCAD,20050317,165900,1.2006,1.2008,1.2006,1.2008
USDCAD,20050317,170000,1.2007,1.2007,1.2005,1.2007
USDCAD,20050317,170100,1.2006,1.2006,1.2005,1.2006
USDCAD,20050317,170200,1.2007,1.2010,1.2007,1.2009
USDCAD,20050317,170300,1.2008,1.2008,1.2005,1.2005
USDCAD,20050317,170400,1.2004,1.2004,1.2003,1.2004
USDCAD,20050317,170500,1.2005,1.2010,1.2005,1.2010
USDCAD,20050317,170600,1.2010,1.2011,1.2010,1.2011
USDCAD,20050317,170700,1.2010,1.2011,1.2009,1.2011
USDCAD,20050317,170800,1.2011,1.2013,1.2011,1.2012
USDCAD,20050317,170900,1.2013,1.2013,1.2013,1.2013
USDCAD,20050317,171000,1.2013,1.2015,1.2013,1.2015
USDCAD,20050317,171100,1.2016,1.2017,1.2015,1.2015
USDCAD,20050317,171200,1.2016,1.2019,1.2016,1.2019
USDCAD,20050317,171300,1.2020,1.2023,1.2020,1.2023
USDCAD,20050317,171400,1.2022,1.2022,1.2022,1.2022
USDCAD,20050317,171500,1.2023,1.2025,1.2023,1.2025
USDCAD,20050317,171600,1.2026,1.2028,1.2026,1.2027
USDCAD,20050317,171700,1.2026,1.2026,1.2025,1.2026
USDCAD,20050317,171800,1.2027,1.2027,1.2027,1.2027
USDCAD,20050317,171900,1.2028,1.2028,1.2026,1.2026
USDCAD,20050317,172000,1.2026,1.2026,1.2026,1.2026
USDCAD,20050317,172100,1.2026,1.2027,1.2026,1.2027
USDCAD,20050317,172200,1.2027,1.2028,1.2027,1.2027
USDCAD,20050317,172300,1.2028,1.2028,1.2025,1.2025
USDCAD,20050317,172400,1.2026,1.2026,1.2025,1.2026
USDCAD,20050317,172500,1.2026,1.2027,1.2026,1.2026
USDCAD,20050317,172600,1.2026,1.2026,1.2026,1.2026
USDCAD,20050317,172700,1.2026,1.2026,1.2026,1.2026
USDCAD,20050317,172800,1.2026,1.2026,1.2025,1.2025
USDCAD,20050317,172900,1.2024,1.2025,1.2024,1.2024
USDCAD,20050317,173000,1.2025,1.2026,1.2025,1.2026
USDCAD,20050317,173100,1.2027,1.2027,1.2027,1.2027
USDCAD,20050317,173200,1.2027,1.2027,1.2026,1.2026
USDCAD,20050317,173300,1.2025,1.2025,1.2024,1.2024
USDCAD,20050317,173400,1.2024,1.2024,1.2024,1.2024
USDCAD,20050317,173500,1.2024,1.2024,1.2024,1.2024
USDCAD,20050317,173600,1.2024,1.2024,1.2024,1.2024
USDCAD,20050317,173700,1.2024,1.2024,1.2024,1.2024
USDCAD,20050317,173800,1.2023,1.2024,1.2023,1.2024
USDCAD,20050317,173900,1.2024,1.2024,1.2023,1.2023
USDCAD,20050317,174000,1.2024,1.2025,1.2024,1.2024
USDCAD,20050317,174100,1.2025,1.2028,1.2025,1.2028
USDCAD,20050317,174200,1.2028,1.2028,1.2026,1.2028
USDCAD,20050317,174300,1.2028,1.2029,1.2028,1.2028
USDCAD,20050317,174400,1.2027,1.2030,1.2026,1.2030
USDCAD,20050317,174500,1.2030,1.2030,1.2028,1.2029
USDCAD,20050317,174600,1.2029,1.2030,1.2029,1.2029
USDCAD,20050317,174700,1.2030,1.2030,1.2029,1.2030
USDCAD,20050317,174800,1.2030,1.2030,1.2028,1.2028
USDCAD,20050317,174900,1.2028,1.2028,1.2028,1.2028
USDCAD,20050317,175000,1.2028,1.2028,1.2027,1.2027
USDCAD,20050317,175100,1.2028,1.2028,1.2028,1.2028
USDCAD,20050317,175200,1.2027,1.2027,1.2026,1.2026
USDCAD,20050317,175300,1.2025,1.2026,1.2025,1.2025
USDCAD,20050317,175400,1.2024,1.2026,1.2024,1.2024
USDCAD,20050317,175500,1.2023,1.2023,1.2021,1.2021
USDCAD,20050317,175600,1.2022,1.2024,1.2022,1.2024
USDCAD,20050317,175700,1.2024,1.2024,1.2021,1.2022
USDCAD,20050317,175800,1.2021,1.2022,1.2020,1.2022
USDCAD,20050317,175900,1.2021,1.2024,1.2021,1.2024
USDCAD,20050317,180000,1.2024,1.2026,1.2024,1.2024
USDCAD,20050317,180100,1.2023,1.2024,1.2018,1.2018
USDCAD,20050317,180200,1.2019,1.2021,1.2019,1.2020
USDCAD,20050317,180300,1.2021,1.2021,1.2016,1.2016
USDCAD,20050317,180400,1.2015,1.2016,1.2014,1.2016
USDCAD,20050317,180500,1.2016,1.2019,1.2016,1.2019
USDCAD,20050317,180600,1.2020,1.2020,1.2019,1.2020
USDCAD,20050317,180700,1.2019,1.2019,1.2016,1.2016
USDCAD,20050317,180800,1.2015,1.2015,1.2014,1.2014
USDCAD,20050317,180900,1.2013,1.2014,1.2012,1.2014
USDCAD,20050317,181000,1.2014,1.2015,1.2013,1.2013
USDCAD,20050317,181100,1.2012,1.2012,1.2012,1.2012
USDCAD,20050317,181200,1.2012,1.2016,1.2012,1.2015
USDCAD,20050317,181300,1.2014,1.2014,1.2014,1.2014
USDCAD,20050317,181400,1.2014,1.2014,1.2013,1.2013
USDCAD,20050317,181500,1.2014,1.2014,1.2014,1.2014
USDCAD,20050317,181600,1.2014,1.2016,1.2014,1.2016
USDCAD,20050317,181700,1.2016,1.2019,1.2016,1.2019
USDCAD,20050317,181800,1.2019,1.2019,1.2017,1.2017
USDCAD,20050317,181900,1.2017,1.2017,1.2016,1.2016
USDCAD,20050317,182000,1.2016,1.2016,1.2016,1.2016
USDCAD,20050317,182100,1.2016,1.2016,1.2016,1.2016
USDCAD,20050317,182200,1.2017,1.2017,1.2016,1.2017
USDCAD,20050317,182300,1.2017,1.2017,1.2017,1.2017
USDCAD,20050317,182400,1.2018,1.2018,1.2018,1.2018
USDCAD,20050317,182500,1.2018,1.2018,1.2018,1.2018
USDCAD,20050317,182600,1.2019,1.2019,1.2019,1.2019
USDCAD,20050317,182700,1.2018,1.2018,1.2018,1.2018
USDCAD,20050317,182800,1.2018,1.2018,1.2018,1.2018
USDCAD,20050317,182900,1.2017,1.2017,1.2016,1.2017
USDCAD,20050317,183000,1.2017,1.2017,1.2016,1.2016
USDCAD,20050317,183100,1.2016,1.2018,1.2016,1.2018
USDCAD,20050317,183200,1.2017,1.2018,1.2017,1.2018
USDCAD,20050317,183300,1.2019,1.2019,1.2018,1.2019
USDCAD,20050317,183400,1.2018,1.2018,1.2018,1.2018
USDCAD,20050317,183500,1.2017,1.2017,1.2016,1.2017
USDCAD,20050317,183600,1.2017,1.2018,1.2017,1.2018
USDCAD,20050317,183700,1.2019,1.2019,1.2018,1.2019
USDCAD,20050317,183800,1.2018,1.2018,1.2018,1.2018
USDCAD,20050317,183900,1.2018,1.2018,1.2018,1.2018
USDCAD,20050317,184000,1.2018,1.2018,1.2018,1.2018
USDCAD,20050317,184100,1.2019,1.2019,1.2017,1.2017
USDCAD,20050317,184200,1.2016,1.2018,1.2016,1.2017
USDCAD,20050317,184300,1.2017,1.2017,1.2017,1.2017
USDCAD,20050317,184400,1.2017,1.2017,1.2017,1.2017
USDCAD,20050317,184500,1.2016,1.2017,1.2016,1.2017
USDCAD,20050317,184600,1.2016,1.2017,1.2016,1.2016
USDCAD,20050317,184700,1.2016,1.2016,1.2016,1.2016
USDCAD,20050317,184800,1.2016,1.2016,1.2016,1.2016
USDCAD,20050317,184900,1.2017,1.2022,1.2017,1.2022
USDCAD,20050317,185000,1.2021,1.2025,1.2021,1.2025
USDCAD,20050317,185100,1.2025,1.2028,1.2025,1.2027
USDCAD,20050317,185200,1.2028,1.2029,1.2027,1.2029
USDCAD,20050317,185300,1.2029,1.2030,1.2028,1.2028
USDCAD,20050317,185400,1.2029,1.2030,1.2028,1.2028
USDCAD,20050317,185500,1.2028,1.2028,1.2028,1.2028
USDCAD,20050317,185600,1.2027,1.2028,1.2024,1.2024
USDCAD,20050317,185700,1.2024,1.2024,1.2024,1.2024
USDCAD,20050317,185800,1.2023,1.2023,1.2022,1.2023
USDCAD,20050317,185900,1.2024,1.2029,1.2024,1.2028
USDCAD,20050317,190000,1.2029,1.2032,1.2029,1.2032
USDCAD,20050317,190100,1.2032,1.2033,1.2032,1.2033
USDCAD,20050317,190200,1.2032,1.2032,1.2032,1.2032
USDCAD,20050317,190300,1.2032,1.2032,1.2030,1.2030
USDCAD,20050317,190400,1.2030,1.2031,1.2030,1.2031
USDCAD,20050317,190500,1.2030,1.2030,1.2028,1.2028
USDCAD,20050317,190600,1.2027,1.2027,1.2026,1.2026
USDCAD,20050317,190700,1.2025,1.2026,1.2025,1.2026
USDCAD,20050317,190800,1.2026,1.2026,1.2026,1.2026
USDCAD,20050317,190900,1.2025,1.2028,1.2025,1.2028
USDCAD,20050317,191000,1.2028,1.2028,1.2027,1.2028
USDCAD,20050317,191100,1.2028,1.2028,1.2028,1.2028
USDCAD,20050317,191200,1.2029,1.2029,1.2028,1.2029
USDCAD,20050317,191300,1.2029,1.2030,1.2028,1.2028
USDCAD,20050317,191400,1.2029,1.2030,1.2028,1.2028
USDCAD,20050317,191500,1.2028,1.2031,1.2028,1.2031
USDCAD,20050317,191600,1.2031,1.2031,1.2029,1.2029
USDCAD,20050317,191700,1.2028,1.2029,1.2027,1.2027
USDCAD,20050317,191800,1.2026,1.2026,1.2026,1.2026
USDCAD,20050317,191900,1.2026,1.2027,1.2026,1.2027
USDCAD,20050317,192000,1.2028,1.2028,1.2026,1.2026
USDCAD,20050317,192100,1.2027,1.2028,1.2026,1.2027
USDCAD,20050317,192200,1.2027,1.2027,1.2026,1.2026
USDCAD,20050317,192300,1.2026,1.2027,1.2026,1.2027
USDCAD,20050317,192400,1.2026,1.2026,1.2025,1.2026
USDCAD,20050317,192500,1.2025,1.2025,1.2025,1.2025
USDCAD,20050317,192600,1.2026,1.2026,1.2025,1.2025
USDCAD,20050317,192700,1.2025,1.2025,1.2025,1.2025
USDCAD,20050317,192800,1.2025,1.2026,1.2025,1.2026
USDCAD,20050317,192900,1.2026,1.2026,1.2026,1.2026
USDCAD,20050317,193000,1.2027,1.2027,1.2026,1.2026
USDCAD,20050317,193100,1.2026,1.2026,1.2026,1.2026
USDCAD,20050317,193200,1.2027,1.2028,1.2027,1.2028
USDCAD,20050317,193300,1.2028,1.2028,1.2028,1.2028
USDCAD,20050317,193400,1.2028,1.2028,1.2028,1.2028
USDCAD,20050317,193500,1.2027,1.2027,1.2024,1.2026
USDCAD,20050317,193600,1.2027,1.2029,1.2027,1.2029
USDCAD,20050317,193700,1.2030,1.2030,1.2029,1.2029
USDCAD,20050317,193800,1.2028,1.2029,1.2026,1.2026
USDCAD,20050317,193900,1.2025,1.2025,1.2024,1.2024
USDCAD,20050317,194000,1.2024,1.2024,1.2021,1.2021
USDCAD,20050317,194100,1.2022,1.2023,1.2022,1.2023
USDCAD,20050317,194200,1.2023,1.2024,1.2023,1.2023
USDCAD,20050317,194300,1.2024,1.2024,1.2023,1.2023
USDCAD,20050317,194400,1.2024,1.2024,1.2023,1.2023
USDCAD,20050317,194500,1.2024,1.2024,1.2024,1.2024
USDCAD,20050317,194600,1.2024,1.2024,1.2024,1.2024
USDCAD,20050317,194700,1.2024,1.2024,1.2024,1.2024
USDCAD,20050317,194800,1.2023,1.2024,1.2022,1.2022
USDCAD,20050317,194900,1.2022,1.2022,1.2022,1.2022
USDCAD,20050317,195000,1.2021,1.2021,1.2021,1.2021
USDCAD,20050317,195100,1.2020,1.2024,1.2020,1.2022
USDCAD,20050317,195200,1.2021,1.2022,1.2021,1.2021
USDCAD,20050317,195300,1.2021,1.2021,1.2021,1.2021
USDCAD,20050317,195400,1.2021,1.2023,1.2021,1.2023
USDCAD,20050317,195500,1.2022,1.2022,1.2022,1.2022
USDCAD,20050317,195600,1.2022,1.2022,1.2021,1.2021
USDCAD,20050317,195700,1.2021,1.2021,1.2021,1.2021
USDCAD,20050317,195800,1.2021,1.2021,1.2021,1.2021
USDCAD,20050317,195900,1.2021,1.2021,1.2021,1.2021
USDCAD,20050317,200000,1.2021,1.2021,1.2021,1.2021
USDCAD,20050317,200100,1.2022,1.2022,1.2022,1.2022
USDCAD,20050317,200200,1.2022,1.2023,1.2022,1.2022
USDCAD,20050317,200300,1.2022,1.2022,1.2022,1.2022
USDCAD,20050317,200400,1.2021,1.2022,1.2021,1.2022
USDCAD,20050317,200500,1.2022,1.2022,1.2022,1.2022
USDCAD,20050317,200600,1.2023,1.2024,1.2022,1.2022
USDCAD,20050317,200700,1.2022,1.2023,1.2022,1.2023
USDCAD,20050317,200800,1.2023,1.2023,1.2023,1.2023
USDCAD,20050317,200900,1.2023,1.2023,1.2023,1.2023
USDCAD,20050317,201000,1.2023,1.2024,1.2023,1.2024
USDCAD,20050317,201100,1.2023,1.2023,1.2023,1.2023
USDCAD,20050317,201200,1.2023,1.2023,1.2023,1.2023
USDCAD,20050317,201300,1.2023,1.2023,1.2022,1.2022
USDCAD,20050317,201400,1.2022,1.2023,1.2022,1.2022
USDCAD,20050317,201500,1.2022,1.2022,1.2022,1.2022
USDCAD,20050317,201600,1.2022,1.2022,1.2022,1.2022
USDCAD,20050317,201700,1.2023,1.2024,1.2023,1.2024
USDCAD,20050317,201800,1.2024,1.2024,1.2023,1.2023
USDCAD,20050317,201900,1.2023,1.2024,1.2023,1.2024
USDCAD,20050317,202000,1.2024,1.2024,1.2024,1.2024
USDCAD,20050317,202100,1.2024,1.2024,1.2023,1.2024
USDCAD,20050317,202200,1.2024,1.2024,1.2024,1.2024
USDCAD,20050317,202300,1.2024,1.2024,1.2024,1.2024
USDCAD,20050317,202400,1.2024,1.2024,1.2023,1.2023
USDCAD,20050317,202500,1.2023,1.2024,1.2023,1.2023
USDCAD,20050317,202600,1.2023,1.2023,1.2021,1.2022
USDCAD,20050317,202700,1.2023,1.2023,1.2020,1.2020
USDCAD,20050317,202800,1.2021,1.2021,1.2019,1.2019
USDCAD,20050317,202900,1.2019,1.2021,1.2019,1.2019
USDCAD,20050317,203000,1.2020,1.2021,1.2020,1.2021
USDCAD,20050317,203100,1.2021,1.2021,1.2020,1.2020
USDCAD,20050317,203200,1.2021,1.2021,1.2020,1.2020
USDCAD,20050317,203300,1.2021,1.2021,1.2020,1.2020
USDCAD,20050317,203400,1.2020,1.2020,1.2020,1.2020
USDCAD,20050317,203500,1.2020,1.2020,1.2020,1.2020
USDCAD,20050317,203600,1.2020,1.2020,1.2020,1.2020
USDCAD,20050317,203700,1.2020,1.2020,1.2020,1.2020
USDCAD,20050317,203800,1.2020,1.2020,1.2020,1.2020
USDCAD,20050317,203900,1.2020,1.2021,1.2020,1.2021
USDCAD,20050317,204000,1.2020,1.2021,1.2019,1.2020
USDCAD,20050317,204100,1.2020,1.2020,1.2019,1.2019
USDCAD,20050317,204200,1.2019,1.2019,1.2019,1.2019
USDCAD,20050317,204300,1.2019,1.2019,1.2018,1.2019
USDCAD,20050317,204400,1.2019,1.2019,1.2018,1.2018
USDCAD,20050317,204500,1.2019,1.2019,1.2018,1.2018
USDCAD,20050317,204600,1.2018,1.2018,1.2017,1.2017
USDCAD,20050317,204700,1.2017,1.2019,1.2017,1.2019
USDCAD,20050317,204800,1.2018,1.2019,1.2018,1.2018
USDCAD,20050317,204900,1.2018,1.2019,1.2018,1.2019
USDCAD,20050317,205000,1.2019,1.2021,1.2019,1.2020
USDCAD,20050317,205100,1.2020,1.2020,1.2020,1.2020
USDCAD,20050317,205200,1.2020,1.2020,1.2020,1.2020
USDCAD,20050317,205300,1.2019,1.2019,1.2019,1.2019
USDCAD,20050317,205400,1.2020,1.2022,1.2020,1.2022
USDCAD,20050317,205500,1.2021,1.2025,1.2021,1.2025
USDCAD,20050317,205600,1.2024,1.2025,1.2024,1.2024
USDCAD,20050317,205700,1.2023,1.2026,1.2023,1.2026
USDCAD,20050317,205800,1.2027,1.2028,1.2027,1.2027
USDCAD,20050317,205900,1.2026,1.2026,1.2024,1.2026
USDCAD,20050317,210000,1.2026,1.2026,1.2023,1.2023
USDCAD,20050317,210100,1.2022,1.2022,1.2016,1.2018
USDCAD,20050317,210200,1.2018,1.2019,1.2018,1.2019
USDCAD,20050317,210300,1.2019,1.2019,1.2017,1.2017
USDCAD,20050317,210400,1.2017,1.2017,1.2016,1.2016
USDCAD,20050317,210500,1.2015,1.2015,1.2014,1.2014
USDCAD,20050317,210600,1.2014,1.2014,1.2013,1.2013
USDCAD,20050317,210700,1.2014,1.2015,1.2013,1.2014
USDCAD,20050317,210800,1.2013,1.2014,1.2012,1.2012
USDCAD,20050317,210900,1.2012,1.2012,1.2011,1.2011
USDCAD,20050317,211000,1.2011,1.2011,1.2011,1.2011
USDCAD,20050317,211100,1.2011,1.2011,1.2009,1.2009
USDCAD,20050317,211200,1.2009,1.2010,1.2006,1.2006
USDCAD,20050317,211300,1.2007,1.2007,1.2007,1.2007
USDCAD,20050317,211400,1.2007,1.2011,1.2007,1.2011
USDCAD,20050317,211500,1.2010,1.2011,1.2010,1.2011
USDCAD,20050317,211600,1.2011,1.2011,1.2011,1.2011
USDCAD,20050317,211700,1.2011,1.2011,1.2011,1.2011
USDCAD,20050317,211800,1.2011,1.2012,1.2011,1.2012
USDCAD,20050317,211900,1.2012,1.2012,1.2012,1.2012
USDCAD,20050317,212000,1.2012,1.2012,1.2012,1.2012
USDCAD,20050317,212100,1.2013,1.2014,1.2013,1.2014
USDCAD,20050317,212200,1.2014,1.2016,1.2014,1.2016
USDCAD,20050317,212300,1.2016,1.2018,1.2016,1.2017
USDCAD,20050317,212400,1.2018,1.2019,1.2017,1.2017
USDCAD,20050317,212500,1.2018,1.2018,1.2017,1.2017
USDCAD,20050317,212600,1.2018,1.2018,1.2018,1.2018
USDCAD,20050317,212700,1.2018,1.2019,1.2018,1.2018
USDCAD,20050317,212800,1.2018,1.2018,1.2017,1.2017
USDCAD,20050317,212900,1.2017,1.2017,1.2017,1.2017
USDCAD,20050317,213000,1.2017,1.2017,1.2017,1.2017
USDCAD,20050317,213100,1.2017,1.2017,1.2017,1.2017
USDCAD,20050317,213200,1.2016,1.2016,1.2016,1.2016
USDCAD,20050317,213300,1.2016,1.2016,1.2016,1.2016
USDCAD,20050317,213400,1.2016,1.2019,1.2016,1.2018
USDCAD,20050317,213500,1.2018,1.2018,1.2018,1.2018
USDCAD,20050317,213600,1.2018,1.2018,1.2018,1.2018
USDCAD,20050317,213700,1.2019,1.2020,1.2019,1.2020
USDCAD,20050317,213800,1.2020,1.2020,1.2020,1.2020
USDCAD,20050317,213900,1.2020,1.2021,1.2020,1.2021
USDCAD,20050317,214000,1.2022,1.2022,1.2021,1.2021
USDCAD,20050317,214100,1.2020,1.2020,1.2018,1.2019
USDCAD,20050317,214200,1.2019,1.2020,1.2019,1.2019
USDCAD,20050317,214300,1.2019,1.2019,1.2019,1.2019
USDCAD,20050317,214400,1.2020,1.2021,1.2020,1.2021
USDCAD,20050317,214500,1.2021,1.2021,1.2021,1.2021
USDCAD,20050317,214600,1.2021,1.2022,1.2021,1.2022
USDCAD,20050317,214700,1.2022,1.2022,1.2022,1.2022
USDCAD,20050317,214800,1.2022,1.2022,1.2022,1.2022
USDCAD,20050317,214900,1.2022,1.2023,1.2022,1.2023
USDCAD,20050317,215000,1.2022,1.2022,1.2019,1.2019
USDCAD,20050317,215100,1.2020,1.2020,1.2019,1.2019
USDCAD,20050317,215200,1.2018,1.2018,1.2017,1.2017
USDCAD,20050317,215300,1.2016,1.2017,1.2016,1.2017
USDCAD,20050317,215400,1.2016,1.2017,1.2016,1.2017
USDCAD,20050317,215500,1.2017,1.2017,1.2017,1.2017
USDCAD,20050317,215600,1.2017,1.2017,1.2017,1.2017
USDCAD,20050317,215700,1.2017,1.2017,1.2017,1.2017
USDCAD,20050317,215800,1.2017,1.2018,1.2017,1.2018
USDCAD,20050317,215900,1.2018,1.2018,1.2014,1.2015
USDCAD,20050317,220000,1.2015,1.2015,1.2015,1.2015
USDCAD,20050317,220100,1.2015,1.2015,1.2015,1.2015
USDCAD,20050317,220200,1.2015,1.2015,1.2014,1.2015
USDCAD,20050317,220300,1.2015,1.2015,1.2014,1.2014
USDCAD,20050317,220400,1.2015,1.2016,1.2015,1.2016
USDCAD,20050317,220500,1.2015,1.2016,1.2015,1.2015
USDCAD,20050317,220600,1.2016,1.2016,1.2016,1.2016
USDCAD,20050317,220700,1.2016,1.2017,1.2016,1.2017
USDCAD,20050317,220800,1.2017,1.2017,1.2017,1.2017
USDCAD,20050317,220900,1.2017,1.2017,1.2017,1.2017
USDCAD,20050317,221000,1.2017,1.2017,1.2014,1.2014
USDCAD,20050317,221100,1.2014,1.2014,1.2011,1.2011
USDCAD,20050317,221200,1.2012,1.2013,1.2012,1.2012
USDCAD,20050317,221300,1.2012,1.2012,1.2012,1.2012
USDCAD,20050317,221400,1.2012,1.2012,1.2012,1.2012
USDCAD,20050317,221500,1.2012,1.2012,1.2012,1.2012
USDCAD,20050317,221600,1.2012,1.2013,1.2012,1.2012
USDCAD,20050317,221700,1.2013,1.2013,1.2012,1.2013
USDCAD,20050317,221800,1.2013,1.2013,1.2013,1.2013
USDCAD,20050317,221900,1.2013,1.2013,1.2012,1.2012
USDCAD,20050317,222000,1.2012,1.2012,1.2011,1.2011
USDCAD,20050317,222100,1.2011,1.2011,1.2008,1.2009
USDCAD,20050317,222200,1.2008,1.2009,1.2008,1.2009
USDCAD,20050317,222300,1.2009,1.2010,1.2009,1.2010
USDCAD,20050317,222400,1.2010,1.2010,1.2010,1.2010
USDCAD,20050317,222500,1.2009,1.2010,1.2009,1.2010
USDCAD,20050317,222600,1.2010,1.2010,1.2009,1.2009
USDCAD,20050317,222700,1.2008,1.2009,1.2007,1.2007
USDCAD,20050317,222800,1.2007,1.2009,1.2007,1.2009
USDCAD,20050317,222900,1.2009,1.2009,1.2008,1.2009
USDCAD,20050317,223000,1.2009,1.2009,1.2008,1.2008
USDCAD,20050317,223100,1.2007,1.2007,1.2006,1.2006
USDCAD,20050317,223200,1.2007,1.2007,1.2006,1.2007
USDCAD,20050317,223300,1.2007,1.2007,1.2007,1.2007
USDCAD,20050317,223400,1.2007,1.2007,1.2006,1.2007
USDCAD,20050317,223500,1.2007,1.2008,1.2007,1.2008
USDCAD,20050317,223600,1.2008,1.2009,1.2008,1.2008
USDCAD,20050317,223700,1.2009,1.2010,1.2009,1.2010
USDCAD,20050317,223800,1.2010,1.2010,1.2010,1.2010
USDCAD,20050317,223900,1.2010,1.2011,1.2010,1.2011
USDCAD,20050317,224000,1.2010,1.2011,1.2010,1.2011
USDCAD,20050317,224100,1.2011,1.2011,1.2011,1.2011
USDCAD,20050317,224200,1.2011,1.2011,1.2011,1.2011
USDCAD,20050317,224300,1.2011,1.2011,1.2010,1.2011
USDCAD,20050317,224400,1.2011,1.2014,1.2011,1.2014
USDCAD,20050317,224500,1.2014,1.2014,1.2010,1.2012
USDCAD,20050317,224600,1.2011,1.2011,1.2010,1.2011
USDCAD,20050317,224700,1.2011,1.2011,1.2011,1.2011
USDCAD,20050317,224800,1.2011,1.2011,1.2011,1.2011
USDCAD,20050317,224900,1.2011,1.2011,1.2010,1.2011
USDCAD,20050317,225000,1.2011,1.2011,1.2010,1.2010
USDCAD,20050317,225100,1.2010,1.2010,1.2009,1.2010
USDCAD,20050317,225200,1.2010,1.2010,1.2010,1.2010
USDCAD,20050317,225300,1.2010,1.2010,1.2010,1.2010
USDCAD,20050317,225400,1.2010,1.2010,1.2010,1.2010
USDCAD,20050317,225500,1.2010,1.2010,1.2010,1.2010
USDCAD,20050317,225600,1.2010,1.2010,1.2010,1.2010
USDCAD,20050317,225700,1.2010,1.2010,1.2010,1.2010
USDCAD,20050317,225800,1.2011,1.2011,1.2010,1.2010
USDCAD,20050317,225900,1.2011,1.2011,1.2009,1.2010
USDCAD,20050317,230000,1.2009,1.2010,1.2009,1.2009
USDCAD,20050317,230100,1.2009,1.2009,1.2008,1.2009
USDCAD,20050317,230200,1.2009,1.2009,1.2009,1.2009
USDCAD,20050317,230300,1.2009,1.2009,1.2009,1.2009
USDCAD,20050317,230400,1.2009,1.2009,1.2009,1.2009
USDCAD,20050317,230500,1.2009,1.2009,1.2007,1.2008
USDCAD,20050317,230600,1.2008,1.2008,1.2008,1.2008
USDCAD,20050317,230700,1.2009,1.2010,1.2009,1.2010
USDCAD,20050317,230800,1.2010,1.2010,1.2009,1.2010
USDCAD,20050317,230900,1.2009,1.2009,1.2009,1.2009
USDCAD,20050317,231000,1.2009,1.2010,1.2009,1.2010
USDCAD,20050317,231100,1.2010,1.2010,1.2010,1.2010
USDCAD,20050317,231200,1.2010,1.2010,1.2010,1.2010
USDCAD,20050317,231300,1.2010,1.2010,1.2010,1.2010
USDCAD,20050317,231400,1.2010,1.2010,1.2009,1.2009
USDCAD,20050317,231500,1.2009,1.2009,1.2007,1.2008
USDCAD,20050317,231600,1.2008,1.2008,1.2007,1.2007
USDCAD,20050317,231700,1.2007,1.2009,1.2007,1.2009
USDCAD,20050317,231800,1.2009,1.2009,1.2009,1.2009
USDCAD,20050317,231900,1.2009,1.2009,1.2009,1.2009
USDCAD,20050317,232000,1.2009,1.2010,1.2009,1.2010
USDCAD,20050317,232100,1.2010,1.2011,1.2010,1.2010
USDCAD,20050317,232200,1.2010,1.2011,1.2010,1.2011
USDCAD,20050317,232300,1.2011,1.2011,1.2011,1.2011
USDCAD,20050317,232400,1.2011,1.2012,1.2011,1.2012
USDCAD,20050317,232500,1.2012,1.2012,1.2012,1.2012
USDCAD,20050317,232600,1.2012,1.2012,1.2012,1.2012
USDCAD,20050317,232700,1.2012,1.2012,1.2012,1.2012
USDCAD,20050317,232800,1.2012,1.2012,1.2011,1.2012
USDCAD,20050317,232900,1.2012,1.2013,1.2012,1.2012
USDCAD,20050317,233000,1.2012,1.2012,1.2012,1.2012
USDCAD,20050317,233100,1.2012,1.2013,1.2012,1.2012
USDCAD,20050317,233200,1.2012,1.2012,1.2012,1.2012
USDCAD,20050317,233300,1.2012,1.2012,1.2012,1.2012
USDCAD,20050317,233400,1.2012,1.2012,1.2012,1.2012
USDCAD,20050317,233500,1.2013,1.2013,1.2012,1.2012
USDCAD,20050317,233600,1.2012,1.2012,1.2012,1.2012
USDCAD,20050317,233700,1.2012,1.2012,1.2012,1.2012
USDCAD,20050317,233800,1.2012,1.2013,1.2012,1.2013
USDCAD,20050317,233900,1.2013,1.2013,1.2013,1.2013
USDCAD,20050317,234000,1.2013,1.2013,1.2013,1.2013
USDCAD,20050317,234100,1.2013,1.2013,1.2012,1.2012
USDCAD,20050317,234200,1.2012,1.2012,1.2012,1.2012
USDCAD,20050317,234300,1.2012,1.2012,1.2011,1.2011
USDCAD,20050317,234400,1.2011,1.2011,1.2011,1.2011
USDCAD,20050317,234500,1.2011,1.2011,1.2011,1.2011
USDCAD,20050317,234600,1.2011,1.2012,1.2011,1.2012
USDCAD,20050317,234700,1.2012,1.2012,1.2012,1.2012
USDCAD,20050317,234800,1.2012,1.2012,1.2012,1.2012
USDCAD,20050317,234900,1.2012,1.2013,1.2012,1.2013
USDCAD,20050317,235000,1.2013,1.2014,1.2013,1.2014
USDCAD,20050317,235100,1.2014,1.2014,1.2014,1.2014
USDCAD,20050317,235200,1.2014,1.2014,1.2014,1.2014
USDCAD,20050317,235300,1.2014,1.2014,1.2014,1.2014
USDCAD,20050317,235400,1.2014,1.2014,1.2014,1.2014
USDCAD,20050317,235500,1.2014,1.2015,1.2014,1.2015
USDCAD,20050317,235600,1.2016,1.2018,1.2016,1.2018
USDCAD,20050317,235700,1.2018,1.2018,1.2018,1.2018
USDCAD,20050317,235800,1.2018,1.2018,1.2017,1.2017
USDCAD,20050317,235900,1.2017,1.2017,1.2017,1.2017
USDCAD,20050318,000000,1.2018,1.2018,1.2017,1.2018
EURCAD,20050317,000100,1.6163,1.6163,1.6163,1.6163
EURCAD,20050317,000200,1.6164,1.6166,1.6164,1.6166
EURCAD,20050317,000300,1.6165,1.6165,1.6163,1.6163
EURCAD,20050317,000400,1.6162,1.6162,1.6162,1.6162
EURCAD,20050317,000500,1.6161,1.6162,1.6161,1.6161
EURCAD,20050317,000600,1.6160,1.6160,1.6158,1.6158
EURCAD,20050317,000700,1.6158,1.6158,1.6157,1.6157
EURCAD,20050317,000800,1.6158,1.6164,1.6158,1.6164
EURCAD,20050317,000900,1.6164,1.6164,1.6164,1.6164
EURCAD,20050317,001000,1.6164,1.6164,1.6164,1.6164
EURCAD,20050317,001100,1.6164,1.6164,1.6164,1.6164
EURCAD,20050317,001200,1.6163,1.6163,1.6161,1.6161
EURCAD,20050317,001300,1.6162,1.6162,1.6161,1.6161
EURCAD,20050317,001400,1.6160,1.6160,1.6159,1.6159
EURCAD,20050317,001500,1.6158,1.6159,1.6158,1.6159
EURCAD,20050317,001600,1.6159,1.6159,1.6158,1.6158
EURCAD,20050317,001700,1.6158,1.6158,1.6158,1.6158
EURCAD,20050317,001800,1.6158,1.6158,1.6158,1.6158
EURCAD,20050317,001900,1.6158,1.6158,1.6158,1.6158
EURCAD,20050317,002000,1.6158,1.6158,1.6156,1.6156
EURCAD,20050317,002100,1.6156,1.6156,1.6156,1.6156
EURCAD,20050317,002200,1.6156,1.6156,1.6156,1.6156
EURCAD,20050317,002300,1.6157,1.6157,1.6157,1.6157
EURCAD,20050317,002400,1.6157,1.6157,1.6156,1.6156
EURCAD,20050317,002600,1.6156,1.6156,1.6156,1.6156
EURCAD,20050317,002700,1.6156,1.6156,1.6156,1.6156
EURCAD,20050317,002800,1.6156,1.6156,1.6156,1.6156
EURCAD,20050317,002900,1.6156,1.6158,1.6155,1.6158
EURCAD,20050317,003000,1.6157,1.6157,1.6156,1.6157
EURCAD,20050317,003100,1.6158,1.6158,1.6158,1.6158
EURCAD,20050317,003200,1.6158,1.6158,1.6157,1.6158
EURCAD,20050317,003300,1.6157,1.6159,1.6157,1.6159
EURCAD,20050317,003400,1.6160,1.6160,1.6160,1.6160
EURCAD,20050317,003500,1.6160,1.6160,1.6157,1.6157
EURCAD,20050317,003600,1.6158,1.6158,1.6158,1.6158
EURCAD,20050317,003700,1.6158,1.6160,1.6158,1.6160
EURCAD,20050317,003800,1.6159,1.6159,1.6159,1.6159
EURCAD,20050317,003900,1.6160,1.6160,1.6160,1.6160
EURCAD,20050317,004000,1.6159,1.6159,1.6159,1.6159
EURCAD,20050317,004100,1.6159,1.6159,1.6158,1.6158
EURCAD,20050317,004200,1.6157,1.6157,1.6153,1.6154
EURCAD,20050317,004300,1.6153,1.6154,1.6153,1.6154
EURCAD,20050317,004400,1.6154,1.6154,1.6152,1.6152
EURCAD,20050317,004500,1.6153,1.6154,1.6153,1.6154
EURCAD,20050317,004600,1.6153,1.6154,1.6153,1.6154
EURCAD,20050317,004700,1.6153,1.6155,1.6153,1.6155
EURCAD,20050317,004800,1.6156,1.6156,1.6150,1.6150
EURCAD,20050317,004900,1.6151,1.6151,1.6148,1.6148
EURCAD,20050317,005000,1.6147,1.6147,1.6147,1.6147
EURCAD,20050317,005100,1.6148,1.6148,1.6146,1.6147
EURCAD,20050317,005200,1.6146,1.6146,1.6145,1.6145
EURCAD,20050317,005300,1.6145,1.6145,1.6145,1.6145
EURCAD,20050317,005400,1.6144,1.6144,1.6142,1.6142
EURCAD,20050317,005500,1.6143,1.6143,1.6143,1.6143
EURCAD,20050317,005600,1.6143,1.6144,1.6143,1.6144
EURCAD,20050317,005700,1.6144,1.6144,1.6144,1.6144
EURCAD,20050317,005800,1.6143,1.6144,1.6143,1.6143
EURCAD,20050317,005900,1.6143,1.6143,1.6143,1.6143
EURCAD,20050317,010000,1.6142,1.6142,1.6137,1.6137
EURCAD,20050317,010100,1.6136,1.6136,1.6134,1.6134
EURCAD,20050317,010200,1.6133,1.6134,1.6127,1.6127
EURCAD,20050317,010300,1.6128,1.6134,1.6128,1.6134
EURCAD,20050317,010400,1.6133,1.6134,1.6132,1.6132
EURCAD,20050317,010500,1.6131,1.6131,1.6130,1.6130
EURCAD,20050317,010600,1.6131,1.6132,1.6131,1.6132
EURCAD,20050317,010700,1.6132,1.6132,1.6132,1.6132
EURCAD,20050317,010800,1.6131,1.6135,1.6131,1.6134
EURCAD,20050317,010900,1.6135,1.6136,1.6135,1.6135
EURCAD,20050317,011000,1.6134,1.6137,1.6134,1.6137
EURCAD,20050317,011100,1.6136,1.6137,1.6136,1.6136
EURCAD,20050317,011200,1.6137,1.6138,1.6132,1.6133
EURCAD,20050317,011300,1.6132,1.6134,1.6132,1.6134
EURCAD,20050317,011400,1.6133,1.6136,1.6133,1.6136
EURCAD,20050317,011500,1.6135,1.6137,1.6135,1.6136
EURCAD,20050317,011600,1.6137,1.6137,1.6137,1.6137
EURCAD,20050317,011700,1.6137,1.6137,1.6137,1.6137
EURCAD,20050317,011800,1.6137,1.6138,1.6137,1.6138
EURCAD,20050317,011900,1.6137,1.6138,1.6137,1.6138
EURCAD,20050317,012000,1.6139,1.6139,1.6137,1.6137
EURCAD,20050317,012100,1.6137,1.6137,1.6137,1.6137
EURCAD,20050317,012200,1.6136,1.6137,1.6135,1.6136
EURCAD,20050317,012300,1.6137,1.6137,1.6137,1.6137
EURCAD,20050317,012400,1.6137,1.6141,1.6137,1.6141
EURCAD,20050317,012500,1.6142,1.6144,1.6142,1.6144
EURCAD,20050317,012600,1.6143,1.6143,1.6142,1.6143
EURCAD,20050317,012800,1.6143,1.6145,1.6143,1.6145
EURCAD,20050317,012900,1.6145,1.6145,1.6145,1.6145
EURCAD,20050317,013000,1.6146,1.6146,1.6146,1.6146
EURCAD,20050317,013100,1.6146,1.6146,1.6146,1.6146
EURCAD,20050317,013200,1.6146,1.6146,1.6146,1.6146
EURCAD,20050317,013300,1.6147,1.6149,1.6147,1.6149
EURCAD,20050317,013400,1.6148,1.6149,1.6148,1.6149
EURCAD,20050317,013500,1.6148,1.6148,1.6146,1.6146
EURCAD,20050317,013600,1.6146,1.6146,1.6146,1.6146
EURCAD,20050317,013700,1.6147,1.6147,1.6147,1.6147
EURCAD,20050317,013800,1.6147,1.6148,1.6147,1.6148
EURCAD,20050317,013900,1.6148,1.6148,1.6147,1.6147
EURCAD,20050317,014000,1.6148,1.6148,1.6147,1.6147
EURCAD,20050317,014100,1.6148,1.6150,1.6148,1.6150
EURCAD,20050317,014200,1.6150,1.6150,1.6150,1.6150
EURCAD,20050317,014300,1.6149,1.6150,1.6149,1.6149
EURCAD,20050317,014400,1.6150,1.6152,1.6150,1.6151
EURCAD,20050317,014500,1.6149,1.6149,1.6147,1.6148
EURCAD,20050317,014600,1.6147,1.6148,1.6147,1.6148
EURCAD,20050317,014700,1.6147,1.6147,1.6147,1.6147
EURCAD,20050317,014800,1.6147,1.6147,1.6147,1.6147
EURCAD,20050317,014900,1.6146,1.6148,1.6146,1.6148
EURCAD,20050317,015000,1.6147,1.6147,1.6147,1.6147
EURCAD,20050317,015100,1.6147,1.6149,1.6147,1.6149
EURCAD,20050317,015200,1.6150,1.6151,1.6150,1.6151
EURCAD,20050317,015300,1.6151,1.6151,1.6151,1.6151
EURCAD,20050317,015400,1.6150,1.6150,1.6150,1.6150
EURCAD,20050317,015500,1.6150,1.6150,1.6146,1.6146
EURCAD,20050317,015600,1.6147,1.6148,1.6145,1.6148
EURCAD,20050317,015700,1.6147,1.6148,1.6146,1.6148
EURCAD,20050317,015800,1.6147,1.6147,1.6139,1.6140
EURCAD,20050317,015900,1.6141,1.6141,1.6139,1.6141
EURCAD,20050317,020000,1.6140,1.6140,1.6140,1.6140
EURCAD,20050317,020100,1.6141,1.6141,1.6141,1.6141
EURCAD,20050317,020200,1.6141,1.6143,1.6141,1.6142
EURCAD,20050317,020300,1.6141,1.6141,1.6141,1.6141
EURCAD,20050317,020400,1.6141,1.6141,1.6141,1.6141
EURCAD,20050317,020500,1.6141,1.6142,1.6141,1.6142
EURCAD,20050317,020600,1.6142,1.6143,1.6142,1.6143
EURCAD,20050317,020700,1.6144,1.6144,1.6144,1.6144
EURCAD,20050317,020800,1.6144,1.6144,1.6144,1.6144
EURCAD,20050317,020900,1.6143,1.6144,1.6143,1.6144
EURCAD,20050317,021000,1.6144,1.6144,1.6144,1.6144
EURCAD,20050317,021100,1.6144,1.6144,1.6144,1.6144
EURCAD,20050317,021200,1.6144,1.6145,1.6144,1.6145
EURCAD,20050317,021300,1.6145,1.6145,1.6145,1.6145
EURCAD,20050317,021400,1.6144,1.6144,1.6140,1.6140
EURCAD,20050317,021500,1.6141,1.6141,1.6141,1.6141
EURCAD,20050317,021600,1.6141,1.6141,1.6140,1.6141
EURCAD,20050317,021700,1.6140,1.6140,1.6140,1.6140
EURCAD,20050317,021800,1.6140,1.6141,1.6140,1.6141
EURCAD,20050317,021900,1.6140,1.6141,1.6140,1.6141
EURCAD,20050317,022000,1.6142,1.6142,1.6141,1.6141
EURCAD,20050317,022100,1.6142,1.6142,1.6141,1.6141
EURCAD,20050317,022200,1.6140,1.6140,1.6139,1.6139
EURCAD,20050317,022300,1.6140,1.6140,1.6139,1.6140
EURCAD,20050317,022400,1.6139,1.6140,1.6139,1.6140
EURCAD,20050317,022500,1.6140,1.6140,1.6140,1.6140
EURCAD,20050317,022600,1.6141,1.6141,1.6141,1.6141
EURCAD,20050317,022700,1.6140,1.6140,1.6140,1.6140
EURCAD,20050317,022800,1.6139,1.6139,1.6135,1.6135
EURCAD,20050317,022900,1.6136,1.6138,1.6136,1.6138
EURCAD,20050317,023000,1.6138,1.6139,1.6138,1.6139
EURCAD,20050317,023100,1.6140,1.6140,1.6140,1.6140
EURCAD,20050317,023200,1.6140,1.6140,1.6140,1.6140
EURCAD,20050317,023300,1.6139,1.6140,1.6139,1.6140
EURCAD,20050317,023400,1.6140,1.6140,1.6140,1.6140
EURCAD,20050317,023500,1.6139,1.6139,1.6139,1.6139
EURCAD,20050317,023600,1.6140,1.6140,1.6140,1.6140
EURCAD,20050317,023700,1.6140,1.6140,1.6140,1.6140
EURCAD,20050317,023800,1.6140,1.6140,1.6140,1.6140
EURCAD,20050317,023900,1.6140,1.6140,1.6140,1.6140
EURCAD,20050317,024000,1.6140,1.6140,1.6140,1.6140
EURCAD,20050317,024100,1.6141,1.6144,1.6141,1.6144
EURCAD,20050317,024200,1.6143,1.6144,1.6143,1.6144
EURCAD,20050317,024300,1.6144,1.6145,1.6144,1.6145
EURCAD,20050317,024400,1.6146,1.6146,1.6146,1.6146
EURCAD,20050317,024500,1.6145,1.6145,1.6144,1.6144
EURCAD,20050317,024600,1.6143,1.6144,1.6143,1.6144
EURCAD,20050317,024700,1.6143,1.6145,1.6143,1.6145
EURCAD,20050317,024800,1.6145,1.6145,1.6145,1.6145
EURCAD,20050317,024900,1.6145,1.6145,1.6145,1.6145
EURCAD,20050317,025000,1.6146,1.6152,1.6146,1.6152
EURCAD,20050317,025100,1.6153,1.6154,1.6153,1.6154
EURCAD,20050317,025200,1.6155,1.6156,1.6155,1.6156
EURCAD,20050317,025300,1.6157,1.6158,1.6157,1.6158
EURCAD,20050317,025400,1.6159,1.6159,1.6158,1.6159
EURCAD,20050317,025500,1.6160,1.6160,1.6159,1.6159
EURCAD,20050317,025600,1.6160,1.6160,1.6159,1.6160
EURCAD,20050317,025700,1.6159,1.6160,1.6159,1.6159
EURCAD,20050317,025800,1.6159,1.6159,1.6159,1.6159
EURCAD,20050317,025900,1.6158,1.6158,1.6158,1.6158
EURCAD,20050317,030000,1.6158,1.6158,1.6154,1.6154
EURCAD,20050317,030100,1.6153,1.6153,1.6152,1.6152
EURCAD,20050317,030200,1.6152,1.6152,1.6152,1.6152
EURCAD,20050317,030300,1.6151,1.6152,1.6151,1.6152
EURCAD,20050317,030400,1.6152,1.6152,1.6152,1.6152
EURCAD,20050317,030500,1.6152,1.6152,1.6151,1.6152
EURCAD,20050317,030600,1.6152,1.6152,1.6152,1.6152
EURCAD,20050317,030700,1.6151,1.6151,1.6151,1.6151
EURCAD,20050317,030800,1.6151,1.6152,1.6151,1.6152
EURCAD,20050317,030900,1.6153,1.6153,1.6153,1.6153
EURCAD,20050317,031000,1.6154,1.6154,1.6153,1.6153
EURCAD,20050317,031100,1.6153,1.6153,1.6153,1.6153
EURCAD,20050317,031200,1.6153,1.6153,1.6153,1.6153
EURCAD,20050317,031300,1.6154,1.6154,1.6154,1.6154
EURCAD,20050317,031400,1.6155,1.6156,1.6155,1.6156
EURCAD,20050317,031500,1.6155,1.6155,1.6154,1.6154
EURCAD,20050317,031600,1.6155,1.6155,1.6155,1.6155
EURCAD,20050317,031700,1.6154,1.6154,1.6153,1.6153
EURCAD,20050317,031800,1.6154,1.6154,1.6153,1.6153
EURCAD,20050317,031900,1.6154,1.6154,1.6153,1.6154
EURCAD,20050317,032000,1.6155,1.6155,1.6155,1.6155
EURCAD,20050317,032100,1.6155,1.6155,1.6155,1.6155
EURCAD,20050317,032200,1.6156,1.6156,1.6156,1.6156
EURCAD,20050317,032300,1.6156,1.6156,1.6155,1.6155
EURCAD,20050317,032400,1.6155,1.6156,1.6155,1.6156
EURCAD,20050317,032500,1.6155,1.6155,1.6153,1.6153
EURCAD,20050317,032600,1.6152,1.6155,1.6152,1.6155
EURCAD,20050317,032700,1.6156,1.6158,1.6156,1.6158
EURCAD,20050317,032800,1.6158,1.6158,1.6158,1.6158
EURCAD,20050317,032900,1.6159,1.6159,1.6159,1.6159
EURCAD,20050317,033000,1.6158,1.6159,1.6158,1.6159
EURCAD,20050317,033100,1.6159,1.6160,1.6159,1.6160
EURCAD,20050317,033200,1.6161,1.6163,1.6161,1.6162
EURCAD,20050317,033300,1.6161,1.6162,1.6161,1.6162
EURCAD,20050317,033400,1.6161,1.6161,1.6160,1.6160
EURCAD,20050317,033500,1.6159,1.6159,1.6159,1.6159
EURCAD,20050317,033600,1.6160,1.6161,1.6160,1.6161
EURCAD,20050317,033700,1.6160,1.6161,1.6160,1.6161
EURCAD,20050317,033800,1.6161,1.6161,1.6161,1.6161
EURCAD,20050317,033900,1.6161,1.6161,1.6161,1.6161
EURCAD,20050317,034000,1.6161,1.6161,1.6160,1.6160
EURCAD,20050317,034100,1.6161,1.6161,1.6159,1.6159
EURCAD,20050317,034200,1.6159,1.6159,1.6159,1.6159
EURCAD,20050317,034300,1.6159,1.6159,1.6159,1.6159
EURCAD,20050317,034400,1.6158,1.6159,1.6157,1.6158
EURCAD,20050317,034600,1.6158,1.6158,1.6158,1.6158
EURCAD,20050317,034700,1.6158,1.6158,1.6156,1.6156
EURCAD,20050317,034800,1.6156,1.6157,1.6156,1.6157
EURCAD,20050317,034900,1.6157,1.6157,1.6157,1.6157
EURCAD,20050317,035000,1.6157,1.6157,1.6157,1.6157
EURCAD,20050317,035100,1.6158,1.6158,1.6158,1.6158
EURCAD,20050317,035200,1.6158,1.6158,1.6157,1.6158
EURCAD,20050317,035300,1.6157,1.6157,1.6156,1.6156
EURCAD,20050317,035400,1.6156,1.6156,1.6156,1.6156
EURCAD,20050317,035500,1.6156,1.6157,1.6156,1.6157
EURCAD,20050317,035600,1.6157,1.6157,1.6157,1.6157
EURCAD,20050317,035700,1.6156,1.6157,1.6156,1.6156
EURCAD,20050317,035800,1.6155,1.6155,1.6153,1.6153
EURCAD,20050317,035900,1.6154,1.6155,1.6151,1.6151
EURCAD,20050317,040000,1.6150,1.6151,1.6150,1.6150
EURCAD,20050317,040100,1.6149,1.6149,1.6148,1.6148
EURCAD,20050317,040200,1.6149,1.6149,1.6148,1.6149
EURCAD,20050317,040300,1.6149,1.6149,1.6148,1.6148
EURCAD,20050317,040400,1.6147,1.6148,1.6147,1.6147
EURCAD,20050317,040500,1.6148,1.6149,1.6148,1.6149
EURCAD,20050317,040600,1.6148,1.6148,1.6148,1.6148
EURCAD,20050317,040700,1.6147,1.6147,1.6146,1.6146
EURCAD,20050317,040800,1.6146,1.6146,1.6146,1.6146
EURCAD,20050317,040900,1.6145,1.6146,1.6144,1.6144
EURCAD,20050317,041000,1.6143,1.6144,1.6143,1.6144
EURCAD,20050317,041100,1.6145,1.6145,1.6144,1.6144
EURCAD,20050317,041200,1.6143,1.6144,1.6143,1.6144
EURCAD,20050317,041300,1.6145,1.6145,1.6144,1.6145
EURCAD,20050317,041400,1.6144,1.6144,1.6142,1.6142
EURCAD,20050317,041500,1.6143,1.6146,1.6143,1.6146
EURCAD,20050317,041600,1.6147,1.6147,1.6146,1.6146
EURCAD,20050317,041700,1.6146,1.6146,1.6146,1.6146
EURCAD,20050317,041800,1.6145,1.6145,1.6145,1.6145
EURCAD,20050317,041900,1.6146,1.6148,1.6146,1.6148
EURCAD,20050317,042000,1.6149,1.6149,1.6148,1.6148
EURCAD,20050317,042100,1.6147,1.6147,1.6147,1.6147
EURCAD,20050317,042200,1.6147,1.6147,1.6145,1.6145
EURCAD,20050317,042300,1.6146,1.6146,1.6146,1.6146
EURCAD,20050317,042400,1.6146,1.6147,1.6146,1.6147
EURCAD,20050317,042500,1.6147,1.6147,1.6144,1.6144
EURCAD,20050317,042600,1.6145,1.6145,1.6144,1.6144
EURCAD,20050317,042700,1.6144,1.6144,1.6144,1.6144
EURCAD,20050317,042800,1.6144,1.6144,1.6144,1.6144
EURCAD,20050317,042900,1.6143,1.6143,1.6143,1.6143
EURCAD,20050317,043000,1.6143,1.6143,1.6143,1.6143
EURCAD,20050317,043100,1.6143,1.6144,1.6143,1.6144
EURCAD,20050317,043200,1.6144,1.6144,1.6143,1.6143
EURCAD,20050317,043300,1.6143,1.6143,1.6143,1.6143
EURCAD,20050317,043400,1.6142,1.6143,1.6142,1.6143
EURCAD,20050317,043500,1.6143,1.6144,1.6143,1.6144
EURCAD,20050317,043600,1.6144,1.6145,1.6144,1.6145
EURCAD,20050317,043700,1.6145,1.6145,1.6145,1.6145
EURCAD,20050317,043800,1.6146,1.6146,1.6145,1.6145
EURCAD,20050317,043900,1.6144,1.6144,1.6144,1.6144
EURCAD,20050317,044000,1.6144,1.6144,1.6144,1.6144
EURCAD,20050317,044100,1.6143,1.6143,1.6143,1.6143
EURCAD,20050317,044200,1.6143,1.6143,1.6143,1.6143
EURCAD,20050317,044300,1.6144,1.6144,1.6144,1.6144
EURCAD,20050317,044400,1.6144,1.6144,1.6144,1.6144
EURCAD,20050317,044500,1.6144,1.6144,1.6143,1.6143
EURCAD,20050317,044600,1.6144,1.6145,1.6144,1.6145
EURCAD,20050317,044700,1.6145,1.6145,1.6145,1.6145
EURCAD,20050317,044800,1.6145,1.6145,1.6144,1.6144
EURCAD,20050317,044900,1.6145,1.6146,1.6145,1.6145
EURCAD,20050317,045000,1.6145,1.6145,1.6145,1.6145
EURCAD,20050317,045100,1.6146,1.6147,1.6146,1.6146
EURCAD,20050317,045200,1.6147,1.6147,1.6146,1.6146
EURCAD,20050317,045300,1.6146,1.6146,1.6146,1.6146
EURCAD,20050317,045400,1.6146,1.6146,1.6146,1.6146
EURCAD,20050317,045600,1.6146,1.6147,1.6146,1.6147
EURCAD,20050317,045700,1.6147,1.6147,1.6147,1.6147
EURCAD,20050317,045800,1.6147,1.6147,1.6147,1.6147
EURCAD,20050317,045900,1.6146,1.6147,1.6146,1.6147
EURCAD,20050317,050000,1.6147,1.6147,1.6147,1.6147
EURCAD,20050317,050100,1.6146,1.6146,1.6145,1.6145
EURCAD,20050317,050200,1.6146,1.6147,1.6146,1.6147
EURCAD,20050317,050300,1.6146,1.6148,1.6146,1.6147
EURCAD,20050317,050400,1.6147,1.6147,1.6147,1.6147
EURCAD,20050317,050500,1.6147,1.6147,1.6147,1.6147
EURCAD,20050317,050600,1.6147,1.6147,1.6147,1.6147
EURCAD,20050317,050700,1.6146,1.6146,1.6145,1.6146
EURCAD,20050317,050800,1.6147,1.6149,1.6147,1.6148
EURCAD,20050317,050900,1.6147,1.6147,1.6146,1.6146
EURCAD,20050317,051000,1.6147,1.6148,1.6145,1.6147
EURCAD,20050317,051100,1.6146,1.6146,1.6146,1.6146
EURCAD,20050317,051200,1.6147,1.6148,1.6147,1.6147
EURCAD,20050317,051300,1.6147,1.6147,1.6146,1.6146
EURCAD,20050317,051400,1.6147,1.6147,1.6147,1.6147
EURCAD,20050317,051500,1.6146,1.6146,1.6146,1.6146
EURCAD,20050317,051600,1.6145,1.6147,1.6145,1.6146
EURCAD,20050317,051700,1.6146,1.6146,1.6146,1.6146
EURCAD,20050317,051800,1.6147,1.6147,1.6147,1.6147
EURCAD,20050317,051900,1.6147,1.6147,1.6147,1.6147
EURCAD,20050317,052000,1.6147,1.6148,1.6147,1.6147
EURCAD,20050317,052100,1.6148,1.6148,1.6147,1.6147
EURCAD,20050317,052200,1.6148,1.6148,1.6147,1.6147
EURCAD,20050317,052300,1.6147,1.6148,1.6147,1.6148
EURCAD,20050317,052400,1.6149,1.6150,1.6148,1.6148
EURCAD,20050317,052500,1.6149,1.6149,1.6149,1.6149
EURCAD,20050317,052600,1.6148,1.6150,1.6148,1.6150
EURCAD,20050317,052700,1.6149,1.6150,1.6147,1.6147
EURCAD,20050317,052800,1.6146,1.6147,1.6146,1.6147
EURCAD,20050317,052900,1.6146,1.6146,1.6143,1.6143
EURCAD,20050317,053000,1.6144,1.6144,1.6142,1.6142
EURCAD,20050317,053100,1.6142,1.6142,1.6141,1.6141
EURCAD,20050317,053200,1.6140,1.6140,1.6138,1.6138
EURCAD,20050317,053300,1.6137,1.6137,1.6136,1.6136
EURCAD,20050317,053400,1.6136,1.6136,1.6136,1.6136
EURCAD,20050317,053500,1.6137,1.6138,1.6137,1.6138
EURCAD,20050317,053600,1.6137,1.6137,1.6136,1.6136
EURCAD,20050317,053700,1.6137,1.6140,1.6137,1.6138
EURCAD,20050317,053800,1.6137,1.6138,1.6137,1.6137
EURCAD,20050317,053900,1.6136,1.6136,1.6134,1.6134
EURCAD,20050317,054000,1.6133,1.6133,1.6133,1.6133
EURCAD,20050317,054100,1.6134,1.6134,1.6134,1.6134
EURCAD,20050317,054200,1.6134,1.6134,1.6133,1.6134
EURCAD,20050317,054300,1.6135,1.6135,1.6134,1.6134
EURCAD,20050317,054400,1.6133,1.6133,1.6133,1.6133
EURCAD,20050317,054500,1.6134,1.6134,1.6134,1.6134
EURCAD,20050317,054600,1.6134,1.6134,1.6132,1.6132
EURCAD,20050317,054700,1.6133,1.6135,1.6133,1.6135
EURCAD,20050317,054800,1.6134,1.6135,1.6133,1.6135
EURCAD,20050317,054900,1.6135,1.6135,1.6135,1.6135
EURCAD,20050317,055000,1.6134,1.6134,1.6133,1.6133
EURCAD,20050317,055100,1.6134,1.6134,1.6134,1.6134
EURCAD,20050317,055200,1.6134,1.6134,1.6134,1.6134
EURCAD,20050317,055300,1.6135,1.6138,1.6135,1.6138
EURCAD,20050317,055400,1.6139,1.6139,1.6137,1.6137
EURCAD,20050317,055500,1.6136,1.6136,1.6135,1.6135
EURCAD,20050317,055600,1.6134,1.6135,1.6134,1.6134
EURCAD,20050317,055700,1.6135,1.6135,1.6133,1.6133
EURCAD,20050317,055800,1.6132,1.6133,1.6132,1.6133
EURCAD,20050317,055900,1.6133,1.6133,1.6132,1.6132
EURCAD,20050317,060000,1.6131,1.6131,1.6128,1.6131
EURCAD,20050317,060100,1.6132,1.6133,1.6132,1.6133
EURCAD,20050317,060200,1.6133,1.6133,1.6133,1.6133
EURCAD,20050317,060300,1.6134,1.6134,1.6133,1.6133
EURCAD,20050317,060400,1.6134,1.6134,1.6134,1.6134
EURCAD,20050317,060500,1.6134,1.6134,1.6134,1.6134
EURCAD,20050317,060600,1.6133,1.6133,1.6133,1.6133
EURCAD,20050317,060700,1.6132,1.6133,1.6132,1.6133
EURCAD,20050317,060800,1.6133,1.6133,1.6126,1.6126
EURCAD,20050317,060900,1.6127,1.6130,1.6127,1.6129
EURCAD,20050317,061000,1.6128,1.6128,1.6128,1.6128
EURCAD,20050317,061100,1.6127,1.6127,1.6127,1.6127
EURCAD,20050317,061200,1.6127,1.6127,1.6127,1.6127
EURCAD,20050317,061300,1.6126,1.6126,1.6121,1.6123
EURCAD,20050317,061400,1.6124,1.6124,1.6122,1.6122
EURCAD,20050317,061500,1.6121,1.6122,1.6120,1.6120
EURCAD,20050317,061600,1.6120,1.6120,1.6119,1.6120
EURCAD,20050317,061700,1.6121,1.6123,1.6121,1.6123
EURCAD,20050317,061800,1.6124,1.6124,1.6124,1.6124
EURCAD,20050317,061900,1.6125,1.6126,1.6124,1.6126
EURCAD,20050317,062000,1.6127,1.6129,1.6127,1.6129
EURCAD,20050317,062100,1.6129,1.6129,1.6129,1.6129
EURCAD,20050317,062200,1.6129,1.6129,1.6129,1.6129
EURCAD,20050317,062300,1.6128,1.6128,1.6127,1.6127
EURCAD,20050317,062400,1.6126,1.6126,1.6126,1.6126
EURCAD,20050317,062500,1.6126,1.6126,1.6126,1.6126
EURCAD,20050317,062600,1.6126,1.6126,1.6126,1.6126
EURCAD,20050317,062700,1.6126,1.6126,1.6125,1.6126
EURCAD,20050317,062800,1.6127,1.6129,1.6127,1.6129
EURCAD,20050317,062900,1.6130,1.6132,1.6130,1.6132
EURCAD,20050317,063000,1.6131,1.6133,1.6131,1.6133
EURCAD,20050317,063100,1.6134,1.6135,1.6134,1.6134
EURCAD,20050317,063200,1.6133,1.6133,1.6131,1.6131
EURCAD,20050317,063300,1.6130,1.6130,1.6130,1.6130
EURCAD,20050317,063400,1.6130,1.6130,1.6128,1.6128
EURCAD,20050317,063500,1.6129,1.6129,1.6129,1.6129
EURCAD,20050317,063600,1.6129,1.6129,1.6128,1.6128
EURCAD,20050317,063700,1.6129,1.6129,1.6129,1.6129
EURCAD,20050317,063800,1.6129,1.6129,1.6128,1.6129
EURCAD,20050317,063900,1.6128,1.6129,1.6128,1.6128
EURCAD,20050317,064000,1.6128,1.6128,1.6128,1.6128
EURCAD,20050317,064100,1.6127,1.6127,1.6127,1.6127
EURCAD,20050317,064200,1.6128,1.6128,1.6128,1.6128
EURCAD,20050317,064300,1.6128,1.6129,1.6128,1.6129
EURCAD,20050317,064400,1.6129,1.6129,1.6129,1.6129
EURCAD,20050317,064500,1.6128,1.6129,1.6128,1.6129
EURCAD,20050317,064600,1.6128,1.6130,1.6128,1.6129
EURCAD,20050317,064700,1.6129,1.6129,1.6128,1.6129
EURCAD,20050317,064800,1.6130,1.6130,1.6130,1.6130
EURCAD,20050317,064900,1.6130,1.6130,1.6129,1.6129
EURCAD,20050317,065000,1.6128,1.6128,1.6128,1.6128
EURCAD,20050317,065100,1.6127,1.6129,1.6125,1.6125
EURCAD,20050317,065200,1.6124,1.6124,1.6120,1.6121
EURCAD,20050317,065300,1.6120,1.6120,1.6119,1.6119
EURCAD,20050317,065400,1.6120,1.6120,1.6119,1.6119
EURCAD,20050317,065500,1.6120,1.6120,1.6118,1.6118
EURCAD,20050317,065600,1.6119,1.6119,1.6116,1.6117
EURCAD,20050317,065700,1.6117,1.6117,1.6117,1.6117
EURCAD,20050317,065800,1.6116,1.6118,1.6116,1.6118
EURCAD,20050317,065900,1.6118,1.6118,1.6118,1.6118
EURCAD,20050317,070000,1.6117,1.6117,1.6117,1.6117
EURCAD,20050317,070100,1.6118,1.6119,1.6118,1.6119
EURCAD,20050317,070200,1.6119,1.6123,1.6119,1.6123
EURCAD,20050317,070300,1.6124,1.6124,1.6124,1.6124
EURCAD,20050317,070400,1.6124,1.6126,1.6124,1.6126
EURCAD,20050317,070500,1.6127,1.6131,1.6127,1.6131
EURCAD,20050317,070600,1.6132,1.6134,1.6132,1.6134
EURCAD,20050317,070700,1.6133,1.6134,1.6133,1.6134
EURCAD,20050317,070800,1.6133,1.6133,1.6129,1.6129
EURCAD,20050317,070900,1.6130,1.6132,1.6130,1.6132
EURCAD,20050317,071000,1.6131,1.6131,1.6130,1.6130
EURCAD,20050317,071100,1.6131,1.6131,1.6131,1.6131
EURCAD,20050317,071200,1.6131,1.6132,1.6129,1.6129
EURCAD,20050317,071300,1.6128,1.6129,1.6128,1.6129
EURCAD,20050317,071400,1.6128,1.6128,1.6127,1.6127
EURCAD,20050317,071500,1.6128,1.6130,1.6128,1.6130
EURCAD,20050317,071600,1.6130,1.6130,1.6130,1.6130
EURCAD,20050317,071700,1.6129,1.6130,1.6128,1.6130
EURCAD,20050317,071800,1.6129,1.6130,1.6129,1.6130
EURCAD,20050317,071900,1.6131,1.6134,1.6131,1.6134
EURCAD,20050317,072000,1.6133,1.6133,1.6133,1.6133
EURCAD,20050317,072100,1.6132,1.6132,1.6132,1.6132
EURCAD,20050317,072200,1.6133,1.6133,1.6132,1.6132
EURCAD,20050317,072300,1.6133,1.6134,1.6133,1.6134
EURCAD,20050317,072400,1.6133,1.6133,1.6133,1.6133
EURCAD,20050317,072500,1.6134,1.6134,1.6134,1.6134
EURCAD,20050317,072600,1.6134,1.6135,1.6134,1.6135
EURCAD,20050317,072700,1.6136,1.6136,1.6136,1.6136
EURCAD,20050317,072800,1.6137,1.6141,1.6137,1.6141
EURCAD,20050317,072900,1.6142,1.6144,1.6142,1.6144
EURCAD,20050317,073000,1.6145,1.6148,1.6145,1.6148
EURCAD,20050317,073100,1.6149,1.6149,1.6148,1.6148
EURCAD,20050317,073200,1.6148,1.6148,1.6147,1.6147
EURCAD,20050317,073300,1.6147,1.6147,1.6147,1.6147
EURCAD,20050317,073400,1.6147,1.6148,1.6147,1.6148
EURCAD,20050317,073500,1.6148,1.6148,1.6148,1.6148
EURCAD,20050317,073600,1.6148,1.6148,1.6148,1.6148
EURCAD,20050317,073700,1.6149,1.6149,1.6148,1.6148
EURCAD,20050317,073800,1.6149,1.6149,1.6148,1.6148
EURCAD,20050317,073900,1.6148,1.6148,1.6148,1.6148
EURCAD,20050317,074000,1.6148,1.6148,1.6148,1.6148
EURCAD,20050317,074100,1.6147,1.6147,1.6146,1.6146
EURCAD,20050317,074200,1.6146,1.6146,1.6145,1.6145
EURCAD,20050317,074300,1.6144,1.6146,1.6144,1.6146
EURCAD,20050317,074400,1.6146,1.6146,1.6146,1.6146
EURCAD,20050317,074500,1.6145,1.6145,1.6144,1.6145
EURCAD,20050317,074600,1.6144,1.6144,1.6142,1.6143
EURCAD,20050317,074700,1.6142,1.6142,1.6141,1.6142
EURCAD,20050317,074800,1.6141,1.6143,1.6141,1.6143
EURCAD,20050317,074900,1.6143,1.6144,1.6143,1.6144
EURCAD,20050317,075000,1.6145,1.6145,1.6144,1.6144
EURCAD,20050317,075100,1.6145,1.6145,1.6144,1.6145
EURCAD,20050317,075200,1.6146,1.6146,1.6140,1.6140
EURCAD,20050317,075300,1.6139,1.6144,1.6139,1.6143
EURCAD,20050317,075400,1.6144,1.6145,1.6143,1.6143
EURCAD,20050317,075500,1.6141,1.6141,1.6138,1.6138
EURCAD,20050317,075600,1.6138,1.6138,1.6137,1.6137
EURCAD,20050317,075700,1.6138,1.6138,1.6136,1.6136
EURCAD,20050317,075800,1.6135,1.6135,1.6134,1.6134
EURCAD,20050317,075900,1.6133,1.6135,1.6133,1.6133
EURCAD,20050317,080000,1.6132,1.6132,1.6130,1.6130
EURCAD,20050317,080100,1.6131,1.6132,1.6131,1.6131
EURCAD,20050317,080200,1.6132,1.6132,1.6132,1.6132
EURCAD,20050317,080300,1.6133,1.6133,1.6131,1.6131
EURCAD,20050317,080400,1.6130,1.6132,1.6129,1.6132
EURCAD,20050317,080500,1.6133,1.6134,1.6133,1.6133
EURCAD,20050317,080600,1.6132,1.6133,1.6131,1.6133
EURCAD,20050317,080700,1.6134,1.6134,1.6133,1.6133
EURCAD,20050317,080800,1.6134,1.6134,1.6131,1.6131
EURCAD,20050317,080900,1.6132,1.6133,1.6131,1.6131
EURCAD,20050317,081000,1.6130,1.6130,1.6128,1.6130
EURCAD,20050317,081100,1.6129,1.6129,1.6126,1.6127
EURCAD,20050317,081200,1.6128,1.6128,1.6127,1.6127
EURCAD,20050317,081300,1.6128,1.6129,1.6128,1.6129
EURCAD,20050317,081400,1.6128,1.6131,1.6128,1.6131
EURCAD,20050317,081500,1.6132,1.6136,1.6132,1.6136
EURCAD,20050317,081600,1.6137,1.6137,1.6135,1.6135
EURCAD,20050317,081700,1.6134,1.6134,1.6132,1.6132
EURCAD,20050317,081800,1.6131,1.6133,1.6131,1.6133
EURCAD,20050317,081900,1.6133,1.6134,1.6133,1.6134
EURCAD,20050317,082000,1.6133,1.6134,1.6132,1.6134
EURCAD,20050317,082100,1.6135,1.6140,1.6135,1.6139
EURCAD,20050317,082200,1.6138,1.6138,1.6131,1.6131
EURCAD,20050317,082300,1.6130,1.6130,1.6129,1.6130
EURCAD,20050317,082400,1.6131,1.6131,1.6129,1.6131
EURCAD,20050317,082500,1.6133,1.6134,1.6132,1.6132
EURCAD,20050317,082600,1.6132,1.6134,1.6132,1.6134
EURCAD,20050317,082700,1.6133,1.6133,1.6130,1.6130
EURCAD,20050317,082800,1.6129,1.6129,1.6128,1.6128
EURCAD,20050317,082900,1.6127,1.6128,1.6127,1.6127
EURCAD,20050317,083000,1.6126,1.6128,1.6126,1.6128
EURCAD,20050317,083100,1.6127,1.6127,1.6124,1.6125
EURCAD,20050317,083200,1.6126,1.6126,1.6120,1.6120
EURCAD,20050317,083300,1.6121,1.6123,1.6119,1.6123
EURCAD,20050317,083400,1.6122,1.6123,1.6119,1.6120
EURCAD,20050317,083500,1.6121,1.6123,1.6121,1.6123
EURCAD,20050317,083600,1.6123,1.6123,1.6123,1.6123
EURCAD,20050317,083700,1.6122,1.6122,1.6121,1.6121
EURCAD,20050317,083800,1.6122,1.6123,1.6122,1.6123
EURCAD,20050317,083900,1.6124,1.6125,1.6124,1.6125
EURCAD,20050317,084000,1.6124,1.6126,1.6123,1.6125
EURCAD,20050317,084100,1.6124,1.6125,1.6124,1.6125
EURCAD,20050317,084200,1.6124,1.6126,1.6124,1.6126
EURCAD,20050317,084300,1.6126,1.6126,1.6126,1.6126
EURCAD,20050317,084400,1.6127,1.6127,1.6124,1.6124
EURCAD,20050317,084500,1.6125,1.6125,1.6122,1.6123
EURCAD,20050317,084600,1.6122,1.6124,1.6122,1.6122
EURCAD,20050317,084700,1.6121,1.6121,1.6120,1.6120
EURCAD,20050317,084800,1.6120,1.6120,1.6120,1.6120
EURCAD,20050317,084900,1.6121,1.6121,1.6118,1.6118
EURCAD,20050317,085000,1.6117,1.6117,1.6116,1.6116
EURCAD,20050317,085100,1.6115,1.6118,1.6115,1.6117
EURCAD,20050317,085200,1.6116,1.6116,1.6115,1.6115
EURCAD,20050317,085300,1.6116,1.6116,1.6111,1.6115
EURCAD,20050317,085400,1.6116,1.6117,1.6115,1.6117
EURCAD,20050317,085500,1.6118,1.6118,1.6117,1.6117
EURCAD,20050317,085600,1.6118,1.6120,1.6118,1.6120
EURCAD,20050317,085700,1.6121,1.6122,1.6121,1.6122
EURCAD,20050317,085800,1.6123,1.6123,1.6120,1.6120
EURCAD,20050317,085900,1.6121,1.6121,1.6116,1.6116
EURCAD,20050317,090000,1.6117,1.6118,1.6116,1.6117
EURCAD,20050317,090100,1.6118,1.6118,1.6116,1.6118
EURCAD,20050317,090200,1.6117,1.6117,1.6114,1.6116
EURCAD,20050317,090300,1.6117,1.6119,1.6117,1.6118
EURCAD,20050317,090400,1.6117,1.6119,1.6117,1.6119
EURCAD,20050317,090500,1.6118,1.6120,1.6118,1.6118
EURCAD,20050317,090600,1.6117,1.6117,1.6114,1.6114
EURCAD,20050317,090700,1.6113,1.6114,1.6112,1.6113
EURCAD,20050317,090800,1.6114,1.6114,1.6113,1.6114
EURCAD,20050317,090900,1.6115,1.6115,1.6112,1.6113
EURCAD,20050317,091000,1.6114,1.6117,1.6114,1.6117
EURCAD,20050317,091100,1.6118,1.6119,1.6117,1.6117
EURCAD,20050317,091200,1.6118,1.6118,1.6115,1.6115
EURCAD,20050317,091300,1.6114,1.6114,1.6113,1.6113
EURCAD,20050317,091400,1.6114,1.6114,1.6114,1.6114
EURCAD,20050317,091500,1.6113,1.6113,1.6112,1.6112
EURCAD,20050317,091600,1.6113,1.6115,1.6113,1.6115
EURCAD,20050317,091700,1.6114,1.6114,1.6113,1.6114
EURCAD,20050317,091800,1.6115,1.6118,1.6115,1.6118
EURCAD,20050317,091900,1.6119,1.6120,1.6119,1.6120
EURCAD,20050317,092000,1.6120,1.6122,1.6120,1.6122
EURCAD,20050317,092100,1.6121,1.6121,1.6120,1.6121
EURCAD,20050317,092200,1.6122,1.6123,1.6122,1.6122
EURCAD,20050317,092300,1.6121,1.6122,1.6121,1.6122
EURCAD,20050317,092400,1.6123,1.6124,1.6122,1.6124
EURCAD,20050317,092500,1.6125,1.6130,1.6125,1.6130
EURCAD,20050317,092600,1.6129,1.6129,1.6128,1.6128
EURCAD,20050317,092700,1.6127,1.6128,1.6127,1.6128
EURCAD,20050317,092800,1.6127,1.6130,1.6126,1.6130
EURCAD,20050317,092900,1.6131,1.6133,1.6131,1.6132
EURCAD,20050317,093000,1.6133,1.6133,1.6132,1.6133
EURCAD,20050317,093100,1.6134,1.6134,1.6130,1.6130
EURCAD,20050317,093200,1.6129,1.6130,1.6129,1.6129
EURCAD,20050317,093300,1.6130,1.6132,1.6129,1.6132
EURCAD,20050317,093400,1.6133,1.6135,1.6130,1.6130
EURCAD,20050317,093500,1.6129,1.6129,1.6128,1.6128
EURCAD,20050317,093600,1.6129,1.6130,1.6129,1.6129
EURCAD,20050317,093700,1.6128,1.6128,1.6125,1.6125
EURCAD,20050317,093800,1.6124,1.6125,1.6124,1.6125
EURCAD,20050317,093900,1.6126,1.6128,1.6124,1.6124
EURCAD,20050317,094000,1.6125,1.6125,1.6124,1.6125
EURCAD,20050317,094100,1.6125,1.6125,1.6123,1.6123
EURCAD,20050317,094200,1.6124,1.6125,1.6123,1.6125
EURCAD,20050317,094300,1.6125,1.6126,1.6124,1.6126
EURCAD,20050317,094400,1.6127,1.6129,1.6127,1.6129
EURCAD,20050317,094500,1.6128,1.6128,1.6128,1.6128
EURCAD,20050317,094600,1.6127,1.6127,1.6123,1.6124
EURCAD,20050317,094700,1.6125,1.6127,1.6125,1.6127
EURCAD,20050317,094800,1.6126,1.6126,1.6121,1.6122
EURCAD,20050317,094900,1.6123,1.6123,1.6123,1.6123
EURCAD,20050317,095000,1.6123,1.6123,1.6122,1.6122
EURCAD,20050317,095100,1.6123,1.6124,1.6123,1.6124
EURCAD,20050317,095200,1.6123,1.6123,1.6123,1.6123
EURCAD,20050317,095300,1.6123,1.6124,1.6123,1.6124
EURCAD,20050317,095400,1.6123,1.6123,1.6121,1.6123
EURCAD,20050317,095500,1.6124,1.6124,1.6123,1.6123
EURCAD,20050317,095600,1.6124,1.6124,1.6121,1.6121
EURCAD,20050317,095700,1.6122,1.6125,1.6122,1.6125
EURCAD,20050317,095800,1.6126,1.6128,1.6125,1.6128
EURCAD,20050317,095900,1.6127,1.6127,1.6125,1.6126
EURCAD,20050317,100000,1.6125,1.6126,1.6125,1.6126
EURCAD,20050317,100100,1.6126,1.6127,1.6126,1.6127
EURCAD,20050317,100200,1.6126,1.6126,1.6125,1.6125
EURCAD,20050317,100300,1.6126,1.6127,1.6126,1.6127
EURCAD,20050317,100400,1.6128,1.6129,1.6127,1.6128
EURCAD,20050317,100500,1.6127,1.6128,1.6127,1.6128
EURCAD,20050317,100600,1.6127,1.6129,1.6127,1.6128
EURCAD,20050317,100700,1.6131,1.6135,1.6131,1.6135
EURCAD,20050317,100800,1.6134,1.6136,1.6132,1.6132
EURCAD,20050317,100900,1.6130,1.6130,1.6129,1.6129
EURCAD,20050317,101000,1.6130,1.6130,1.6129,1.6129
EURCAD,20050317,101100,1.6128,1.6129,1.6128,1.6128
EURCAD,20050317,101200,1.6129,1.6132,1.6129,1.6132
EURCAD,20050317,101300,1.6133,1.6145,1.6133,1.6143
EURCAD,20050317,101400,1.6144,1.6159,1.6144,1.6159
EURCAD,20050317,101500,1.6158,1.6158,1.6153,1.6154
EURCAD,20050317,101600,1.6153,1.6157,1.6153,1.6157
EURCAD,20050317,101700,1.6156,1.6157,1.6154,1.6157
EURCAD,20050317,101800,1.6158,1.6164,1.6158,1.6159
EURCAD,20050317,101900,1.6160,1.6161,1.6156,1.6156
EURCAD,20050317,102000,1.6157,1.6162,1.6157,1.6162
EURCAD,20050317,102100,1.6163,1.6169,1.6162,1.6165
EURCAD,20050317,102200,1.6166,1.6171,1.6166,1.6171
EURCAD,20050317,102300,1.6172,1.6177,1.6172,1.6175
EURCAD,20050317,102400,1.6174,1.6178,1.6174,1.6178
EURCAD,20050317,102500,1.6179,1.6179,1.6178,1.6178
EURCAD,20050317,102600,1.6177,1.6177,1.6176,1.6176
EURCAD,20050317,102700,1.6175,1.6175,1.6173,1.6175
EURCAD,20050317,102800,1.6176,1.6176,1.6173,1.6173
EURCAD,20050317,102900,1.6174,1.6174,1.6173,1.6174
EURCAD,20050317,103000,1.6174,1.6174,1.6173,1.6173
EURCAD,20050317,103100,1.6174,1.6174,1.6172,1.6172
EURCAD,20050317,103200,1.6173,1.6173,1.6169,1.6169
EURCAD,20050317,103300,1.6170,1.6173,1.6170,1.6173
EURCAD,20050317,103400,1.6172,1.6172,1.6165,1.6165
EURCAD,20050317,103500,1.6164,1.6164,1.6162,1.6162
EURCAD,20050317,103600,1.6161,1.6161,1.6159,1.6159
EURCAD,20050317,103700,1.6160,1.6161,1.6159,1.6161
EURCAD,20050317,103800,1.6162,1.6162,1.6158,1.6158
EURCAD,20050317,103900,1.6157,1.6159,1.6157,1.6159
EURCAD,20050317,104000,1.6158,1.6158,1.6157,1.6157
EURCAD,20050317,104100,1.6156,1.6156,1.6154,1.6155
EURCAD,20050317,104200,1.6156,1.6159,1.6155,1.6155
EURCAD,20050317,104300,1.6154,1.6157,1.6154,1.6156
EURCAD,20050317,104400,1.6155,1.6155,1.6153,1.6154
EURCAD,20050317,104500,1.6155,1.6160,1.6155,1.6159
EURCAD,20050317,104600,1.6158,1.6159,1.6157,1.6159
EURCAD,20050317,104700,1.6158,1.6158,1.6155,1.6155
EURCAD,20050317,104800,1.6154,1.6154,1.6152,1.6154
EURCAD,20050317,104900,1.6155,1.6157,1.6154,1.6156
EURCAD,20050317,105000,1.6157,1.6158,1.6155,1.6155
EURCAD,20050317,105100,1.6154,1.6157,1.6153,1.6155
EURCAD,20050317,105200,1.6156,1.6158,1.6155,1.6155
EURCAD,20050317,105300,1.6156,1.6159,1.6156,1.6158
EURCAD,20050317,105400,1.6159,1.6160,1.6159,1.6160
EURCAD,20050317,105500,1.6161,1.6166,1.6161,1.6166
EURCAD,20050317,105600,1.6165,1.6166,1.6161,1.6161
EURCAD,20050317,105700,1.6162,1.6162,1.6162,1.6162
EURCAD,20050317,105800,1.6163,1.6164,1.6161,1.6161
EURCAD,20050317,105900,1.6160,1.6161,1.6158,1.6158
EURCAD,20050317,110000,1.6157,1.6159,1.6157,1.6157
EURCAD,20050317,110100,1.6156,1.6156,1.6149,1.6150
EURCAD,20050317,110200,1.6149,1.6149,1.6147,1.6147
EURCAD,20050317,110300,1.6148,1.6152,1.6148,1.6152
EURCAD,20050317,110400,1.6151,1.6151,1.6149,1.6150
EURCAD,20050317,110500,1.6151,1.6152,1.6146,1.6146
EURCAD,20050317,110600,1.6147,1.6147,1.6144,1.6146
EURCAD,20050317,110700,1.6145,1.6145,1.6145,1.6145
EURCAD,20050317,110800,1.6146,1.6146,1.6145,1.6145
EURCAD,20050317,110900,1.6146,1.6147,1.6145,1.6147
EURCAD,20050317,111000,1.6146,1.6147,1.6146,1.6147
EURCAD,20050317,111100,1.6147,1.6149,1.6147,1.6149
EURCAD,20050317,111200,1.6149,1.6149,1.6149,1.6149
EURCAD,20050317,111300,1.6148,1.6148,1.6146,1.6146
EURCAD,20050317,111400,1.6145,1.6146,1.6145,1.6145
EURCAD,20050317,111500,1.6144,1.6144,1.6140,1.6141
EURCAD,20050317,111600,1.6140,1.6143,1.6139,1.6143
EURCAD,20050317,111700,1.6144,1.6144,1.6143,1.6143
EURCAD,20050317,111800,1.6142,1.6142,1.6139,1.6139
EURCAD,20050317,111900,1.6140,1.6141,1.6138,1.6138
EURCAD,20050317,112000,1.6139,1.6144,1.6139,1.6144
EURCAD,20050317,112100,1.6143,1.6143,1.6138,1.6138
EURCAD,20050317,112200,1.6139,1.6139,1.6135,1.6136
EURCAD,20050317,112300,1.6135,1.6137,1.6134,1.6137
EURCAD,20050317,112400,1.6138,1.6139,1.6137,1.6137
EURCAD,20050317,112500,1.6138,1.6138,1.6137,1.6137
EURCAD,20050317,112600,1.6136,1.6136,1.6134,1.6134
EURCAD,20050317,112700,1.6135,1.6135,1.6130,1.6130
EURCAD,20050317,112800,1.6128,1.6131,1.6127,1.6130
EURCAD,20050317,112900,1.6128,1.6129,1.6125,1.6126
EURCAD,20050317,113000,1.6125,1.6125,1.6122,1.6125
EURCAD,20050317,113100,1.6126,1.6128,1.6126,1.6127
EURCAD,20050317,113200,1.6131,1.6133,1.6130,1.6132
EURCAD,20050317,113300,1.6133,1.6134,1.6133,1.6134
EURCAD,20050317,113400,1.6135,1.6135,1.6134,1.6135
EURCAD,20050317,113500,1.6134,1.6134,1.6132,1.6132
EURCAD,20050317,113600,1.6131,1.6133,1.6131,1.6131
EURCAD,20050317,113700,1.6130,1.6132,1.6130,1.6132
EURCAD,20050317,113800,1.6133,1.6134,1.6131,1.6134
EURCAD,20050317,113900,1.6133,1.6133,1.6132,1.6133
EURCAD,20050317,114000,1.6134,1.6138,1.6134,1.6137
EURCAD,20050317,114100,1.6136,1.6136,1.6133,1.6134
EURCAD,20050317,114200,1.6135,1.6135,1.6133,1.6133
EURCAD,20050317,114300,1.6132,1.6132,1.6130,1.6130
EURCAD,20050317,114400,1.6129,1.6129,1.6129,1.6129
EURCAD,20050317,114500,1.6130,1.6132,1.6130,1.6132
EURCAD,20050317,114600,1.6131,1.6132,1.6130,1.6130
EURCAD,20050317,114700,1.6129,1.6129,1.6126,1.6127
EURCAD,20050317,114800,1.6126,1.6126,1.6124,1.6124
EURCAD,20050317,114900,1.6123,1.6123,1.6123,1.6123
EURCAD,20050317,115000,1.6122,1.6123,1.6121,1.6122
EURCAD,20050317,115100,1.6121,1.6121,1.6121,1.6121
EURCAD,20050317,115200,1.6122,1.6123,1.6121,1.6121
EURCAD,20050317,115300,1.6120,1.6120,1.6118,1.6119
EURCAD,20050317,115400,1.6120,1.6124,1.6119,1.6120
EURCAD,20050317,115500,1.6121,1.6121,1.6119,1.6119
EURCAD,20050317,115600,1.6120,1.6123,1.6120,1.6123
EURCAD,20050317,115700,1.6122,1.6125,1.6121,1.6125
EURCAD,20050317,115800,1.6126,1.6130,1.6126,1.6127
EURCAD,20050317,115900,1.6128,1.6128,1.6127,1.6128
EURCAD,20050317,120000,1.6127,1.6129,1.6127,1.6129
EURCAD,20050317,120100,1.6127,1.6127,1.6123,1.6123
EURCAD,20050317,120200,1.6124,1.6126,1.6124,1.6125
EURCAD,20050317,120300,1.6124,1.6125,1.6124,1.6125
EURCAD,20050317,120400,1.6126,1.6126,1.6124,1.6124
EURCAD,20050317,120500,1.6125,1.6126,1.6125,1.6125
EURCAD,20050317,120600,1.6124,1.6124,1.6120,1.6123
EURCAD,20050317,120700,1.6124,1.6126,1.6124,1.6126
EURCAD,20050317,120800,1.6125,1.6125,1.6124,1.6125
EURCAD,20050317,120900,1.6126,1.6127,1.6126,1.6127
EURCAD,20050317,121000,1.6126,1.6126,1.6125,1.6125
EURCAD,20050317,121100,1.6126,1.6127,1.6126,1.6126
EURCAD,20050317,121200,1.6127,1.6129,1.6127,1.6129
EURCAD,20050317,121300,1.6130,1.6130,1.6128,1.6130
EURCAD,20050317,121400,1.6131,1.6131,1.6128,1.6128
EURCAD,20050317,121500,1.6129,1.6131,1.6128,1.6131
EURCAD,20050317,121600,1.6132,1.6132,1.6128,1.6128
EURCAD,20050317,121700,1.6127,1.6129,1.6127,1.6129
EURCAD,20050317,121800,1.6128,1.6129,1.6128,1.6128
EURCAD,20050317,121900,1.6129,1.6129,1.6128,1.6129
EURCAD,20050317,122000,1.6128,1.6129,1.6128,1.6129
EURCAD,20050317,122100,1.6130,1.6131,1.6130,1.6131
EURCAD,20050317,122200,1.6130,1.6131,1.6130,1.6130
EURCAD,20050317,122300,1.6131,1.6132,1.6131,1.6131
EURCAD,20050317,122400,1.6130,1.6130,1.6129,1.6130
EURCAD,20050317,122500,1.6129,1.6133,1.6129,1.6132
EURCAD,20050317,122600,1.6131,1.6132,1.6131,1.6132
EURCAD,20050317,122700,1.6131,1.6131,1.6130,1.6131
EURCAD,20050317,122800,1.6132,1.6132,1.6132,1.6132
EURCAD,20050317,122900,1.6133,1.6134,1.6133,1.6134
EURCAD,20050317,123000,1.6133,1.6133,1.6130,1.6131
EURCAD,20050317,123100,1.6130,1.6132,1.6130,1.6131
EURCAD,20050317,123200,1.6132,1.6132,1.6131,1.6131
EURCAD,20050317,123300,1.6132,1.6134,1.6131,1.6131
EURCAD,20050317,123400,1.6132,1.6133,1.6131,1.6131
EURCAD,20050317,123500,1.6130,1.6130,1.6129,1.6129
EURCAD,20050317,123600,1.6128,1.6130,1.6128,1.6128
EURCAD,20050317,123700,1.6127,1.6128,1.6127,1.6127
EURCAD,20050317,123800,1.6128,1.6129,1.6128,1.6129
EURCAD,20050317,123900,1.6129,1.6131,1.6129,1.6131
EURCAD,20050317,124000,1.6132,1.6133,1.6131,1.6133
EURCAD,20050317,124100,1.6132,1.6142,1.6132,1.6141
EURCAD,20050317,124200,1.6140,1.6140,1.6137,1.6137
EURCAD,20050317,124300,1.6138,1.6143,1.6137,1.6143
EURCAD,20050317,124400,1.6144,1.6145,1.6142,1.6143
EURCAD,20050317,124500,1.6144,1.6147,1.6144,1.6144
EURCAD,20050317,124600,1.6143,1.6144,1.6143,1.6143
EURCAD,20050317,124700,1.6142,1.6143,1.6142,1.6142
EURCAD,20050317,124800,1.6141,1.6141,1.6141,1.6141
EURCAD,20050317,124900,1.6142,1.6143,1.6140,1.6143
EURCAD,20050317,125000,1.6142,1.6142,1.6141,1.6141
EURCAD,20050317,125100,1.6140,1.6140,1.6136,1.6137
EURCAD,20050317,125200,1.6136,1.6137,1.6136,1.6137
EURCAD,20050317,125300,1.6136,1.6136,1.6136,1.6136
EURCAD,20050317,125400,1.6136,1.6139,1.6136,1.6139
EURCAD,20050317,125500,1.6138,1.6139,1.6138,1.6139
EURCAD,20050317,125600,1.6139,1.6140,1.6139,1.6140
EURCAD,20050317,125700,1.6141,1.6143,1.6140,1.6143
EURCAD,20050317,125800,1.6142,1.6142,1.6140,1.6141
EURCAD,20050317,125900,1.6142,1.6148,1.6142,1.6147
EURCAD,20050317,130000,1.6146,1.6146,1.6144,1.6146
EURCAD,20050317,130100,1.6147,1.6147,1.6146,1.6146
EURCAD,20050317,130200,1.6145,1.6148,1.6145,1.6147
EURCAD,20050317,130300,1.6148,1.6150,1.6148,1.6149
EURCAD,20050317,130400,1.6148,1.6149,1.6146,1.6146
EURCAD,20050317,130500,1.6147,1.6148,1.6146,1.6148
EURCAD,20050317,130600,1.6149,1.6151,1.6149,1.6151
EURCAD,20050317,130700,1.6150,1.6150,1.6149,1.6150
EURCAD,20050317,130800,1.6149,1.6149,1.6145,1.6146
EURCAD,20050317,130900,1.6147,1.6147,1.6143,1.6143
EURCAD,20050317,131000,1.6142,1.6142,1.6142,1.6142
EURCAD,20050317,131100,1.6142,1.6142,1.6141,1.6141
EURCAD,20050317,131200,1.6140,1.6142,1.6140,1.6142
EURCAD,20050317,131300,1.6141,1.6141,1.6137,1.6137
EURCAD,20050317,131400,1.6137,1.6137,1.6137,1.6137
EURCAD,20050317,131500,1.6136,1.6136,1.6134,1.6134
EURCAD,20050317,131600,1.6135,1.6136,1.6135,1.6136
EURCAD,20050317,131700,1.6137,1.6137,1.6134,1.6134
EURCAD,20050317,131800,1.6133,1.6133,1.6131,1.6131
EURCAD,20050317,131900,1.6130,1.6131,1.6129,1.6130
EURCAD,20050317,132000,1.6129,1.6130,1.6128,1.6130
EURCAD,20050317,132100,1.6129,1.6130,1.6129,1.6130
EURCAD,20050317,132200,1.6129,1.6130,1.6128,1.6130
EURCAD,20050317,132300,1.6129,1.6129,1.6128,1.6129
EURCAD,20050317,132400,1.6130,1.6130,1.6129,1.6129
EURCAD,20050317,132500,1.6128,1.6130,1.6128,1.6129
EURCAD,20050317,132600,1.6128,1.6129,1.6127,1.6129
EURCAD,20050317,132700,1.6130,1.6130,1.6129,1.6129
EURCAD,20050317,132800,1.6130,1.6132,1.6130,1.6132
EURCAD,20050317,132900,1.6133,1.6137,1.6132,1.6137
EURCAD,20050317,133000,1.6138,1.6139,1.6137,1.6139
EURCAD,20050317,133100,1.6140,1.6140,1.6139,1.6140
EURCAD,20050317,133200,1.6141,1.6141,1.6141,1.6141
EURCAD,20050317,133300,1.6140,1.6142,1.6139,1.6142
EURCAD,20050317,133400,1.6143,1.6145,1.6143,1.6144
EURCAD,20050317,133500,1.6143,1.6145,1.6143,1.6143
EURCAD,20050317,133600,1.6144,1.6144,1.6137,1.6137
EURCAD,20050317,133700,1.6136,1.6136,1.6130,1.6130
EURCAD,20050317,133800,1.6130,1.6130,1.6130,1.6130
EURCAD,20050317,133900,1.6129,1.6131,1.6127,1.6130
EURCAD,20050317,134000,1.6129,1.6130,1.6129,1.6129
EURCAD,20050317,134100,1.6130,1.6130,1.6128,1.6129
EURCAD,20050317,134200,1.6130,1.6130,1.6129,1.6130
EURCAD,20050317,134300,1.6129,1.6129,1.6127,1.6127
EURCAD,20050317,134400,1.6126,1.6126,1.6116,1.6116
EURCAD,20050317,134500,1.6117,1.6121,1.6117,1.6119
EURCAD,20050317,134600,1.6118,1.6118,1.6115,1.6118
EURCAD,20050317,134700,1.6119,1.6121,1.6119,1.6121
EURCAD,20050317,134800,1.6120,1.6124,1.6120,1.6124
EURCAD,20050317,134900,1.6123,1.6124,1.6123,1.6123
EURCAD,20050317,135000,1.6124,1.6127,1.6122,1.6127
EURCAD,20050317,135100,1.6126,1.6128,1.6126,1.6128
EURCAD,20050317,135200,1.6127,1.6127,1.6123,1.6123
EURCAD,20050317,135300,1.6122,1.6128,1.6122,1.6128
EURCAD,20050317,135400,1.6127,1.6132,1.6127,1.6132
EURCAD,20050317,135500,1.6131,1.6131,1.6128,1.6128
EURCAD,20050317,135600,1.6127,1.6127,1.6127,1.6127
EURCAD,20050317,135700,1.6127,1.6127,1.6124,1.6124
EURCAD,20050317,135800,1.6123,1.6126,1.6123,1.6126
EURCAD,20050317,135900,1.6125,1.6127,1.6125,1.6127
EURCAD,20050317,140000,1.6128,1.6129,1.6128,1.6128
EURCAD,20050317,140100,1.6129,1.6129,1.6129,1.6129
EURCAD,20050317,140200,1.6130,1.6130,1.6128,1.6128
EURCAD,20050317,140300,1.6127,1.6128,1.6127,1.6128
EURCAD,20050317,140400,1.6127,1.6127,1.6124,1.6125
EURCAD,20050317,140500,1.6126,1.6127,1.6125,1.6125
EURCAD,20050317,140600,1.6126,1.6127,1.6124,1.6127
EURCAD,20050317,140700,1.6126,1.6126,1.6124,1.6126
EURCAD,20050317,140800,1.6127,1.6128,1.6125,1.6128
EURCAD,20050317,140900,1.6127,1.6133,1.6127,1.6133
EURCAD,20050317,141000,1.6132,1.6135,1.6131,1.6134
EURCAD,20050317,141100,1.6136,1.6137,1.6135,1.6137
EURCAD,20050317,141200,1.6138,1.6141,1.6136,1.6136
EURCAD,20050317,141300,1.6137,1.6137,1.6134,1.6134
EURCAD,20050317,141400,1.6135,1.6135,1.6133,1.6134
EURCAD,20050317,141500,1.6132,1.6134,1.6130,1.6134
EURCAD,20050317,141600,1.6133,1.6135,1.6132,1.6135
EURCAD,20050317,141700,1.6136,1.6136,1.6134,1.6135
EURCAD,20050317,141800,1.6134,1.6134,1.6131,1.6131
EURCAD,20050317,141900,1.6132,1.6134,1.6132,1.6134
EURCAD,20050317,142000,1.6135,1.6135,1.6130,1.6130
EURCAD,20050317,142100,1.6129,1.6130,1.6128,1.6130
EURCAD,20050317,142200,1.6131,1.6132,1.6129,1.6132
EURCAD,20050317,142300,1.6131,1.6131,1.6130,1.6130
EURCAD,20050317,142400,1.6131,1.6134,1.6131,1.6134
EURCAD,20050317,142500,1.6135,1.6139,1.6135,1.6138
EURCAD,20050317,142600,1.6137,1.6138,1.6135,1.6135
EURCAD,20050317,142700,1.6136,1.6136,1.6135,1.6135
EURCAD,20050317,142800,1.6134,1.6134,1.6132,1.6133
EURCAD,20050317,142900,1.6131,1.6133,1.6129,1.6131
EURCAD,20050317,143000,1.6132,1.6133,1.6131,1.6132
EURCAD,20050317,143100,1.6131,1.6131,1.6124,1.6124
EURCAD,20050317,143200,1.6123,1.6124,1.6121,1.6124
EURCAD,20050317,143300,1.6125,1.6127,1.6125,1.6127
EURCAD,20050317,143400,1.6128,1.6128,1.6119,1.6119
EURCAD,20050317,143500,1.6118,1.6118,1.6112,1.6112
EURCAD,20050317,143600,1.6111,1.6111,1.6107,1.6107
EURCAD,20050317,143700,1.6106,1.6110,1.6104,1.6110
EURCAD,20050317,143800,1.6109,1.6114,1.6109,1.6114
EURCAD,20050317,143900,1.6115,1.6115,1.6111,1.6111
EURCAD,20050317,144000,1.6112,1.6120,1.6112,1.6120
EURCAD,20050317,144100,1.6121,1.6121,1.6117,1.6117
EURCAD,20050317,144200,1.6115,1.6117,1.6114,1.6117
EURCAD,20050317,144300,1.6116,1.6120,1.6116,1.6119
EURCAD,20050317,144400,1.6120,1.6120,1.6116,1.6116
EURCAD,20050317,144500,1.6115,1.6115,1.6110,1.6110
EURCAD,20050317,144600,1.6111,1.6117,1.6111,1.6117
EURCAD,20050317,144700,1.6116,1.6123,1.6115,1.6123
EURCAD,20050317,144800,1.6124,1.6125,1.6121,1.6125
EURCAD,20050317,144900,1.6124,1.6126,1.6123,1.6126
EURCAD,20050317,145000,1.6125,1.6127,1.6124,1.6127
EURCAD,20050317,145100,1.6130,1.6137,1.6129,1.6137
EURCAD,20050317,145200,1.6136,1.6137,1.6133,1.6134
EURCAD,20050317,145300,1.6128,1.6131,1.6127,1.6127
EURCAD,20050317,145400,1.6126,1.6132,1.6126,1.6132
EURCAD,20050317,145500,1.6133,1.6134,1.6131,1.6131
EURCAD,20050317,145600,1.6130,1.6130,1.6128,1.6129
EURCAD,20050317,145700,1.6128,1.6134,1.6128,1.6134
EURCAD,20050317,145800,1.6133,1.6133,1.6130,1.6130
EURCAD,20050317,145900,1.6129,1.6132,1.6126,1.6127
EURCAD,20050317,150000,1.6128,1.6128,1.6116,1.6116
EURCAD,20050317,150100,1.6117,1.6119,1.6113,1.6113
EURCAD,20050317,150200,1.6114,1.6114,1.6111,1.6113
EURCAD,20050317,150300,1.6114,1.6119,1.6114,1.6119
EURCAD,20050317,150400,1.6120,1.6124,1.6120,1.6121
EURCAD,20050317,150500,1.6122,1.6122,1.6118,1.6119
EURCAD,20050317,150600,1.6118,1.6118,1.6113,1.6113
EURCAD,20050317,150700,1.6112,1.6113,1.6109,1.6109
EURCAD,20050317,150800,1.6110,1.6113,1.6110,1.6112
EURCAD,20050317,150900,1.6111,1.6111,1.6108,1.6108
EURCAD,20050317,151000,1.6109,1.6113,1.6109,1.6113
EURCAD,20050317,151100,1.6112,1.6115,1.6111,1.6115
EURCAD,20050317,151200,1.6116,1.6119,1.6116,1.6118
EURCAD,20050317,151300,1.6117,1.6117,1.6115,1.6116
EURCAD,20050317,151400,1.6115,1.6116,1.6114,1.6114
EURCAD,20050317,151500,1.6115,1.6116,1.6112,1.6112
EURCAD,20050317,151600,1.6111,1.6111,1.6108,1.6109
EURCAD,20050317,151700,1.6108,1.6108,1.6104,1.6105
EURCAD,20050317,151800,1.6106,1.6111,1.6106,1.6110
EURCAD,20050317,151900,1.6109,1.6110,1.6108,1.6108
EURCAD,20050317,152000,1.6109,1.6109,1.6102,1.6102
EURCAD,20050317,152100,1.6101,1.6105,1.6100,1.6102
EURCAD,20050317,152200,1.6101,1.6101,1.6096,1.6096
EURCAD,20050317,152300,1.6095,1.6097,1.6094,1.6096
EURCAD,20050317,152400,1.6097,1.6098,1.6097,1.6097
EURCAD,20050317,152500,1.6098,1.6099,1.6097,1.6099
EURCAD,20050317,152600,1.6100,1.6100,1.6097,1.6097
EURCAD,20050317,152700,1.6096,1.6099,1.6095,1.6097
EURCAD,20050317,152800,1.6096,1.6100,1.6095,1.6099
EURCAD,20050317,152900,1.6100,1.6101,1.6098,1.6098
EURCAD,20050317,153000,1.6097,1.6097,1.6088,1.6090
EURCAD,20050317,153100,1.6091,1.6091,1.6086,1.6087
EURCAD,20050317,153200,1.6086,1.6091,1.6086,1.6088
EURCAD,20050317,153300,1.6087,1.6090,1.6086,1.6089
EURCAD,20050317,153400,1.6090,1.6091,1.6089,1.6090
EURCAD,20050317,153500,1.6089,1.6090,1.6087,1.6087
EURCAD,20050317,153600,1.6086,1.6086,1.6084,1.6084
EURCAD,20050317,153700,1.6083,1.6083,1.6079,1.6082
EURCAD,20050317,153800,1.6083,1.6084,1.6080,1.6080
EURCAD,20050317,153900,1.6082,1.6083,1.6081,1.6081
EURCAD,20050317,154000,1.6082,1.6084,1.6080,1.6080
EURCAD,20050317,154100,1.6079,1.6081,1.6079,1.6081
EURCAD,20050317,154200,1.6080,1.6082,1.6080,1.6081
EURCAD,20050317,154300,1.6080,1.6082,1.6078,1.6082
EURCAD,20050317,154400,1.6083,1.6088,1.6083,1.6087
EURCAD,20050317,154500,1.6085,1.6086,1.6080,1.6080
EURCAD,20050317,154600,1.6079,1.6080,1.6077,1.6077
EURCAD,20050317,154700,1.6076,1.6076,1.6074,1.6074
EURCAD,20050317,154800,1.6073,1.6075,1.6073,1.6075
EURCAD,20050317,154900,1.6076,1.6076,1.6074,1.6075
EURCAD,20050317,155000,1.6076,1.6076,1.6073,1.6074
EURCAD,20050317,155100,1.6073,1.6075,1.6073,1.6075
EURCAD,20050317,155200,1.6074,1.6074,1.6071,1.6072
EURCAD,20050317,155300,1.6073,1.6073,1.6072,1.6072
EURCAD,20050317,155400,1.6075,1.6076,1.6072,1.6072
EURCAD,20050317,155500,1.6071,1.6074,1.6071,1.6074
EURCAD,20050317,155600,1.6075,1.6078,1.6075,1.6078
EURCAD,20050317,155700,1.6077,1.6078,1.6075,1.6075
EURCAD,20050317,155800,1.6076,1.6077,1.6075,1.6077
EURCAD,20050317,155900,1.6078,1.6078,1.6074,1.6074
EURCAD,20050317,160000,1.6075,1.6078,1.6075,1.6078
EURCAD,20050317,160100,1.6077,1.6077,1.6072,1.6072
EURCAD,20050317,160200,1.6071,1.6073,1.6071,1.6073
EURCAD,20050317,160300,1.6074,1.6075,1.6071,1.6071
EURCAD,20050317,160400,1.6070,1.6071,1.6070,1.6070
EURCAD,20050317,160500,1.6069,1.6069,1.6068,1.6069
EURCAD,20050317,160600,1.6068,1.6072,1.6063,1.6063
EURCAD,20050317,160700,1.6062,1.6063,1.6060,1.6060
EURCAD,20050317,160800,1.6061,1.6062,1.6060,1.6062
EURCAD,20050317,160900,1.6063,1.6071,1.6063,1.6071
EURCAD,20050317,161000,1.6070,1.6070,1.6068,1.6069
EURCAD,20050317,161100,1.6070,1.6072,1.6070,1.6072
EURCAD,20050317,161200,1.6073,1.6077,1.6073,1.6077
EURCAD,20050317,161300,1.6076,1.6078,1.6076,1.6077
EURCAD,20050317,161400,1.6076,1.6076,1.6067,1.6068
EURCAD,20050317,161500,1.6067,1.6067,1.6065,1.6065
EURCAD,20050317,161600,1.6066,1.6069,1.6066,1.6067
EURCAD,20050317,161700,1.6066,1.6066,1.6062,1.6064
EURCAD,20050317,161800,1.6063,1.6065,1.6062,1.6062
EURCAD,20050317,161900,1.6063,1.6068,1.6063,1.6068
EURCAD,20050317,162000,1.6067,1.6067,1.6062,1.6062
EURCAD,20050317,162100,1.6063,1.6064,1.6058,1.6058
EURCAD,20050317,162200,1.6057,1.6057,1.6053,1.6054
EURCAD,20050317,162300,1.6055,1.6061,1.6055,1.6060
EURCAD,20050317,162400,1.6059,1.6059,1.6058,1.6059
EURCAD,20050317,162500,1.6058,1.6060,1.6057,1.6060
EURCAD,20050317,162600,1.6059,1.6063,1.6059,1.6062
EURCAD,20050317,162700,1.6061,1.6061,1.6058,1.6060
EURCAD,20050317,162800,1.6062,1.6063,1.6060,1.6062
EURCAD,20050317,162900,1.6063,1.6063,1.6062,1.6063
EURCAD,20050317,163000,1.6062,1.6063,1.6060,1.6063
EURCAD,20050317,163100,1.6062,1.6064,1.6062,1.6062
EURCAD,20050317,163200,1.6061,1.6063,1.6061,1.6063
EURCAD,20050317,163300,1.6062,1.6062,1.6057,1.6059
EURCAD,20050317,163400,1.6058,1.6059,1.6058,1.6059
EURCAD,20050317,163500,1.6058,1.6059,1.6055,1.6055
EURCAD,20050317,163600,1.6054,1.6054,1.6052,1.6052
EURCAD,20050317,163700,1.6051,1.6051,1.6047,1.6048
EURCAD,20050317,163800,1.6047,1.6047,1.6039,1.6039
EURCAD,20050317,163900,1.6036,1.6036,1.6022,1.6022
EURCAD,20050317,164000,1.6021,1.6033,1.6021,1.6033
EURCAD,20050317,164100,1.6034,1.6043,1.6033,1.6043
EURCAD,20050317,164200,1.6042,1.6046,1.6042,1.6046
EURCAD,20050317,164300,1.6047,1.6047,1.6045,1.6047
EURCAD,20050317,164400,1.6045,1.6045,1.6043,1.6044
EURCAD,20050317,164500,1.6043,1.6044,1.6043,1.6044
EURCAD,20050317,164600,1.6045,1.6050,1.6045,1.6048
EURCAD,20050317,164700,1.6049,1.6051,1.6049,1.6050
EURCAD,20050317,164800,1.6051,1.6052,1.6050,1.6052
EURCAD,20050317,164900,1.6052,1.6054,1.6051,1.6054
EURCAD,20050317,165000,1.6053,1.6055,1.6053,1.6053
EURCAD,20050317,165100,1.6054,1.6056,1.6054,1.6054
EURCAD,20050317,165200,1.6053,1.6054,1.6053,1.6054
EURCAD,20050317,165300,1.6055,1.6055,1.6052,1.6052
EURCAD,20050317,165400,1.6051,1.6052,1.6051,1.6051
EURCAD,20050317,165500,1.6052,1.6055,1.6052,1.6053
EURCAD,20050317,165600,1.6052,1.6056,1.6052,1.6056
EURCAD,20050317,165700,1.6057,1.6057,1.6056,1.6056
EURCAD,20050317,165800,1.6057,1.6059,1.6057,1.6059
EURCAD,20050317,165900,1.6058,1.6061,1.6057,1.6061
EURCAD,20050317,170000,1.6060,1.6063,1.6060,1.6062
EURCAD,20050317,170100,1.6063,1.6063,1.6058,1.6059
EURCAD,20050317,170200,1.6058,1.6060,1.6057,1.6058
EURCAD,20050317,170300,1.6057,1.6057,1.6055,1.6055
EURCAD,20050317,170400,1.6056,1.6056,1.6052,1.6052
EURCAD,20050317,170500,1.6053,1.6060,1.6053,1.6060
EURCAD,20050317,170600,1.6061,1.6063,1.6061,1.6063
EURCAD,20050317,170700,1.6062,1.6063,1.6062,1.6063
EURCAD,20050317,170800,1.6064,1.6066,1.6064,1.6065
EURCAD,20050317,170900,1.6066,1.6066,1.6065,1.6065
EURCAD,20050317,171000,1.6064,1.6064,1.6062,1.6063
EURCAD,20050317,171100,1.6064,1.6066,1.6064,1.6065
EURCAD,20050317,171200,1.6066,1.6071,1.6066,1.6071
EURCAD,20050317,171300,1.6072,1.6072,1.6070,1.6071
EURCAD,20050317,171400,1.6070,1.6070,1.6068,1.6068
EURCAD,20050317,171500,1.6069,1.6071,1.6069,1.6071
EURCAD,20050317,171600,1.6072,1.6074,1.6072,1.6074
EURCAD,20050317,171700,1.6073,1.6073,1.6069,1.6069
EURCAD,20050317,171800,1.6070,1.6071,1.6069,1.6071
EURCAD,20050317,171900,1.6072,1.6074,1.6072,1.6072
EURCAD,20050317,172000,1.6073,1.6073,1.6073,1.6073
EURCAD,20050317,172100,1.6072,1.6075,1.6072,1.6075
EURCAD,20050317,172200,1.6074,1.6076,1.6074,1.6076
EURCAD,20050317,172300,1.6077,1.6077,1.6075,1.6076
EURCAD,20050317,172400,1.6075,1.6075,1.6072,1.6073
EURCAD,20050317,172500,1.6072,1.6074,1.6072,1.6074
EURCAD,20050317,172600,1.6075,1.6075,1.6074,1.6074
EURCAD,20050317,172700,1.6073,1.6074,1.6073,1.6074
EURCAD,20050317,172800,1.6073,1.6073,1.6072,1.6072
EURCAD,20050317,172900,1.6071,1.6071,1.6069,1.6071
EURCAD,20050317,173000,1.6070,1.6072,1.6070,1.6072
EURCAD,20050317,173100,1.6072,1.6073,1.6072,1.6073
EURCAD,20050317,173200,1.6072,1.6073,1.6072,1.6073
EURCAD,20050317,173300,1.6074,1.6075,1.6073,1.6074
EURCAD,20050317,173400,1.6073,1.6075,1.6073,1.6075
EURCAD,20050317,173500,1.6074,1.6075,1.6073,1.6074
EURCAD,20050317,173600,1.6073,1.6074,1.6073,1.6074
EURCAD,20050317,173700,1.6074,1.6079,1.6074,1.6079
EURCAD,20050317,173800,1.6078,1.6079,1.6078,1.6079
EURCAD,20050317,173900,1.6080,1.6080,1.6079,1.6079
EURCAD,20050317,174000,1.6080,1.6082,1.6079,1.6079
EURCAD,20050317,174100,1.6080,1.6085,1.6080,1.6085
EURCAD,20050317,174200,1.6084,1.6084,1.6082,1.6083
EURCAD,20050317,174300,1.6084,1.6085,1.6084,1.6084
EURCAD,20050317,174400,1.6083,1.6084,1.6081,1.6084
EURCAD,20050317,174500,1.6085,1.6085,1.6083,1.6085
EURCAD,20050317,174600,1.6084,1.6084,1.6083,1.6084
EURCAD,20050317,174700,1.6083,1.6084,1.6083,1.6083
EURCAD,20050317,174800,1.6084,1.6085,1.6084,1.6084
EURCAD,20050317,174900,1.6085,1.6085,1.6083,1.6085
EURCAD,20050317,175000,1.6084,1.6084,1.6081,1.6081
EURCAD,20050317,175100,1.6082,1.6084,1.6082,1.6084
EURCAD,20050317,175200,1.6083,1.6083,1.6081,1.6081
EURCAD,20050317,175300,1.6080,1.6080,1.6079,1.6079
EURCAD,20050317,175400,1.6078,1.6081,1.6078,1.6080
EURCAD,20050317,175500,1.6079,1.6079,1.6075,1.6075
EURCAD,20050317,175600,1.6074,1.6078,1.6074,1.6078
EURCAD,20050317,175700,1.6078,1.6079,1.6076,1.6076
EURCAD,20050317,175800,1.6075,1.6076,1.6073,1.6073
EURCAD,20050317,175900,1.6072,1.6075,1.6072,1.6075
EURCAD,20050317,180000,1.6076,1.6077,1.6076,1.6077
EURCAD,20050317,180100,1.6076,1.6081,1.6074,1.6079
EURCAD,20050317,180200,1.6078,1.6081,1.6078,1.6081
EURCAD,20050317,180300,1.6083,1.6083,1.6080,1.6080
EURCAD,20050317,180400,1.6079,1.6079,1.6076,1.6078
EURCAD,20050317,180500,1.6077,1.6079,1.6077,1.6079
EURCAD,20050317,180600,1.6080,1.6085,1.6080,1.6085
EURCAD,20050317,180700,1.6086,1.6086,1.6083,1.6085
EURCAD,20050317,180800,1.6084,1.6088,1.6084,1.6088
EURCAD,20050317,180900,1.6089,1.6091,1.6087,1.6087
EURCAD,20050317,181000,1.6088,1.6088,1.6083,1.6083
EURCAD,20050317,181100,1.6082,1.6082,1.6079,1.6082
EURCAD,20050317,181200,1.6081,1.6082,1.6079,1.6082
EURCAD,20050317,181300,1.6081,1.6083,1.6081,1.6082
EURCAD,20050317,181400,1.6081,1.6082,1.6080,1.6081
EURCAD,20050317,181500,1.6082,1.6082,1.6080,1.6080
EURCAD,20050317,181600,1.6079,1.6082,1.6079,1.6082
EURCAD,20050317,181700,1.6081,1.6083,1.6079,1.6083
EURCAD,20050317,181800,1.6084,1.6085,1.6082,1.6083
EURCAD,20050317,181900,1.6082,1.6082,1.6081,1.6082
EURCAD,20050317,182000,1.6083,1.6083,1.6081,1.6081
EURCAD,20050317,182100,1.6082,1.6083,1.6082,1.6082
EURCAD,20050317,182200,1.6083,1.6085,1.6083,1.6085
EURCAD,20050317,182300,1.6084,1.6084,1.6081,1.6083
EURCAD,20050317,182400,1.6084,1.6084,1.6084,1.6084
EURCAD,20050317,182500,1.6083,1.6083,1.6082,1.6082
EURCAD,20050317,182600,1.6081,1.6081,1.6078,1.6078
EURCAD,20050317,182700,1.6077,1.6077,1.6076,1.6077
EURCAD,20050317,182800,1.6076,1.6078,1.6076,1.6078
EURCAD,20050317,182900,1.6077,1.6077,1.6075,1.6077
EURCAD,20050317,183000,1.6078,1.6078,1.6076,1.6078
EURCAD,20050317,183100,1.6078,1.6081,1.6078,1.6081
EURCAD,20050317,183200,1.6080,1.6081,1.6079,1.6079
EURCAD,20050317,183300,1.6078,1.6079,1.6077,1.6079
EURCAD,20050317,183400,1.6080,1.6081,1.6080,1.6081
EURCAD,20050317,183500,1.6080,1.6080,1.6078,1.6078
EURCAD,20050317,183600,1.6077,1.6077,1.6073,1.6074
EURCAD,20050317,183700,1.6073,1.6074,1.6072,1.6072
EURCAD,20050317,183800,1.6071,1.6071,1.6069,1.6069
EURCAD,20050317,183900,1.6068,1.6068,1.6066,1.6067
EURCAD,20050317,184000,1.6068,1.6069,1.6067,1.6067
EURCAD,20050317,184100,1.6068,1.6069,1.6068,1.6069
EURCAD,20050317,184200,1.6068,1.6069,1.6067,1.6068
EURCAD,20050317,184300,1.6067,1.6069,1.6067,1.6069
EURCAD,20050317,184400,1.6069,1.6069,1.6069,1.6069
EURCAD,20050317,184500,1.6068,1.6069,1.6067,1.6069
EURCAD,20050317,184600,1.6068,1.6069,1.6066,1.6066
EURCAD,20050317,184700,1.6065,1.6066,1.6065,1.6066
EURCAD,20050317,184800,1.6066,1.6067,1.6066,1.6067
EURCAD,20050317,184900,1.6066,1.6073,1.6066,1.6073
EURCAD,20050317,185000,1.6074,1.6078,1.6074,1.6078
EURCAD,20050317,185100,1.6077,1.6081,1.6077,1.6080
EURCAD,20050317,185200,1.6079,1.6081,1.6079,1.6081
EURCAD,20050317,185300,1.6082,1.6083,1.6082,1.6082
EURCAD,20050317,185400,1.6083,1.6085,1.6082,1.6082
EURCAD,20050317,185500,1.6081,1.6081,1.6076,1.6076
EURCAD,20050317,185600,1.6074,1.6074,1.6072,1.6073
EURCAD,20050317,185700,1.6072,1.6072,1.6068,1.6068
EURCAD,20050317,185800,1.6067,1.6067,1.6064,1.6064
EURCAD,20050317,185900,1.6063,1.6071,1.6063,1.6071
EURCAD,20050317,190000,1.6070,1.6071,1.6070,1.6071
EURCAD,20050317,190100,1.6072,1.6074,1.6072,1.6073
EURCAD,20050317,190200,1.6072,1.6072,1.6071,1.6071
EURCAD,20050317,190300,1.6072,1.6074,1.6072,1.6073
EURCAD,20050317,190400,1.6072,1.6072,1.6071,1.6071
EURCAD,20050317,190500,1.6070,1.6070,1.6067,1.6069
EURCAD,20050317,190600,1.6070,1.6073,1.6069,1.6073
EURCAD,20050317,190700,1.6072,1.6074,1.6072,1.6073
EURCAD,20050317,190800,1.6072,1.6072,1.6072,1.6072
EURCAD,20050317,190900,1.6072,1.6074,1.6072,1.6074
EURCAD,20050317,191000,1.6073,1.6074,1.6072,1.6073
EURCAD,20050317,191100,1.6074,1.6074,1.6073,1.6073
EURCAD,20050317,191200,1.6072,1.6072,1.6070,1.6070
EURCAD,20050317,191300,1.6069,1.6071,1.6069,1.6070
EURCAD,20050317,191400,1.6071,1.6072,1.6070,1.6070
EURCAD,20050317,191500,1.6071,1.6074,1.6071,1.6074
EURCAD,20050317,191600,1.6073,1.6073,1.6071,1.6071
EURCAD,20050317,191700,1.6070,1.6071,1.6069,1.6069
EURCAD,20050317,191800,1.6068,1.6068,1.6067,1.6067
EURCAD,20050317,191900,1.6068,1.6069,1.6068,1.6069
EURCAD,20050317,192000,1.6070,1.6073,1.6070,1.6071
EURCAD,20050317,192100,1.6072,1.6073,1.6072,1.6073
EURCAD,20050317,192200,1.6072,1.6072,1.6071,1.6071
EURCAD,20050317,192300,1.6072,1.6072,1.6071,1.6072
EURCAD,20050317,192400,1.6073,1.6073,1.6070,1.6071
EURCAD,20050317,192500,1.6072,1.6074,1.6072,1.6072
EURCAD,20050317,192600,1.6073,1.6073,1.6072,1.6072
EURCAD,20050317,192700,1.6071,1.6071,1.6069,1.6069
EURCAD,20050317,192800,1.6068,1.6069,1.6068,1.6069
EURCAD,20050317,192900,1.6069,1.6069,1.6069,1.6069
EURCAD,20050317,193000,1.6070,1.6073,1.6069,1.6073
EURCAD,20050317,193100,1.6073,1.6073,1.6073,1.6073
EURCAD,20050317,193200,1.6074,1.6076,1.6074,1.6076
EURCAD,20050317,193300,1.6077,1.6077,1.6077,1.6077
EURCAD,20050317,193400,1.6076,1.6076,1.6075,1.6076
EURCAD,20050317,193500,1.6075,1.6075,1.6068,1.6070
EURCAD,20050317,193600,1.6071,1.6073,1.6070,1.6073
EURCAD,20050317,193700,1.6074,1.6074,1.6073,1.6073
EURCAD,20050317,193800,1.6074,1.6074,1.6072,1.6072
EURCAD,20050317,193900,1.6073,1.6073,1.6070,1.6070
EURCAD,20050317,194000,1.6069,1.6069,1.6066,1.6066
EURCAD,20050317,194100,1.6065,1.6068,1.6065,1.6067
EURCAD,20050317,194200,1.6066,1.6068,1.6065,1.6067
EURCAD,20050317,194300,1.6066,1.6068,1.6066,1.6066
EURCAD,20050317,194400,1.6067,1.6067,1.6066,1.6066
EURCAD,20050317,194500,1.6067,1.6068,1.6067,1.6068
EURCAD,20050317,194600,1.6069,1.6069,1.6068,1.6068
EURCAD,20050317,194700,1.6067,1.6067,1.6066,1.6066
EURCAD,20050317,194800,1.6065,1.6065,1.6064,1.6064
EURCAD,20050317,194900,1.6065,1.6065,1.6065,1.6065
EURCAD,20050317,195000,1.6065,1.6065,1.6063,1.6063
EURCAD,20050317,195100,1.6062,1.6065,1.6062,1.6065
EURCAD,20050317,195200,1.6064,1.6064,1.6063,1.6063
EURCAD,20050317,195300,1.6064,1.6064,1.6062,1.6063
EURCAD,20050317,195400,1.6064,1.6066,1.6064,1.6066
EURCAD,20050317,195500,1.6065,1.6066,1.6065,1.6066
EURCAD,20050317,195600,1.6065,1.6065,1.6064,1.6064
EURCAD,20050317,195700,1.6064,1.6064,1.6062,1.6062
EURCAD,20050317,195800,1.6063,1.6063,1.6063,1.6063
EURCAD,20050317,195900,1.6064,1.6066,1.6064,1.6065
EURCAD,20050317,200000,1.6064,1.6064,1.6063,1.6063
EURCAD,20050317,200100,1.6064,1.6064,1.6064,1.6064
EURCAD,20050317,200200,1.6064,1.6064,1.6060,1.6061
EURCAD,20050317,200300,1.6062,1.6062,1.6060,1.6060
EURCAD,20050317,200400,1.6061,1.6061,1.6061,1.6061
EURCAD,20050317,200500,1.6060,1.6061,1.6059,1.6059
EURCAD,20050317,200600,1.6060,1.6062,1.6060,1.6060
EURCAD,20050317,200700,1.6061,1.6065,1.6061,1.6065
EURCAD,20050317,200800,1.6064,1.6065,1.6063,1.6065
EURCAD,20050317,200900,1.6066,1.6066,1.6065,1.6066
EURCAD,20050317,201000,1.6065,1.6067,1.6065,1.6067
EURCAD,20050317,201100,1.6066,1.6066,1.6065,1.6066
EURCAD,20050317,201200,1.6067,1.6068,1.6067,1.6068
EURCAD,20050317,201300,1.6069,1.6069,1.6067,1.6067
EURCAD,20050317,201400,1.6066,1.6068,1.6066,1.6068
EURCAD,20050317,201500,1.6067,1.6068,1.6067,1.6068
EURCAD,20050317,201600,1.6067,1.6067,1.6067,1.6067
EURCAD,20050317,201700,1.6066,1.6069,1.6066,1.6069
EURCAD,20050317,201800,1.6069,1.6070,1.6069,1.6069
EURCAD,20050317,201900,1.6068,1.6070,1.6068,1.6070
EURCAD,20050317,202000,1.6069,1.6070,1.6069,1.6070
EURCAD,20050317,202100,1.6071,1.6071,1.6068,1.6068
EURCAD,20050317,202200,1.6069,1.6071,1.6068,1.6071
EURCAD,20050317,202300,1.6070,1.6070,1.6070,1.6070
EURCAD,20050317,202400,1.6069,1.6072,1.6068,1.6072
EURCAD,20050317,202500,1.6071,1.6073,1.6071,1.6072
EURCAD,20050317,202600,1.6071,1.6072,1.6071,1.6072
EURCAD,20050317,202700,1.6071,1.6073,1.6069,1.6069
EURCAD,20050317,202800,1.6068,1.6069,1.6068,1.6068
EURCAD,20050317,202900,1.6068,1.6068,1.6067,1.6067
EURCAD,20050317,203000,1.6068,1.6068,1.6068,1.6068
EURCAD,20050317,203100,1.6069,1.6069,1.6068,1.6068
EURCAD,20050317,203200,1.6067,1.6068,1.6067,1.6067
EURCAD,20050317,203300,1.6066,1.6067,1.6066,1.6067
EURCAD,20050317,203400,1.6068,1.6068,1.6067,1.6068
EURCAD,20050317,203500,1.6067,1.6067,1.6065,1.6066
EURCAD,20050317,203600,1.6066,1.6066,1.6065,1.6065
EURCAD,20050317,203700,1.6064,1.6065,1.6064,1.6065
EURCAD,20050317,203800,1.6066,1.6066,1.6066,1.6066
EURCAD,20050317,203900,1.6067,1.6069,1.6066,1.6069
EURCAD,20050317,204000,1.6070,1.6070,1.6069,1.6069
EURCAD,20050317,204100,1.6068,1.6068,1.6067,1.6067
EURCAD,20050317,204200,1.6068,1.6070,1.6068,1.6069
EURCAD,20050317,204300,1.6068,1.6069,1.6068,1.6068
EURCAD,20050317,204400,1.6067,1.6067,1.6067,1.6067
EURCAD,20050317,204500,1.6066,1.6067,1.6065,1.6065
EURCAD,20050317,204600,1.6064,1.6065,1.6064,1.6064
EURCAD,20050317,204700,1.6063,1.6065,1.6063,1.6065
EURCAD,20050317,204800,1.6066,1.6066,1.6064,1.6064
EURCAD,20050317,204900,1.6065,1.6066,1.6065,1.6066
EURCAD,20050317,205000,1.6065,1.6067,1.6064,1.6066
EURCAD,20050317,205100,1.6067,1.6067,1.6067,1.6067
EURCAD,20050317,205200,1.6066,1.6066,1.6066,1.6066
EURCAD,20050317,205300,1.6066,1.6066,1.6065,1.6066
EURCAD,20050317,205400,1.6067,1.6069,1.6067,1.6069
EURCAD,20050317,205500,1.6068,1.6073,1.6068,1.6073
EURCAD,20050317,205600,1.6072,1.6072,1.6070,1.6070
EURCAD,20050317,205700,1.6071,1.6073,1.6071,1.6073
EURCAD,20050317,205800,1.6074,1.6077,1.6074,1.6077
EURCAD,20050317,205900,1.6076,1.6076,1.6074,1.6075
EURCAD,20050317,210000,1.6076,1.6076,1.6074,1.6074
EURCAD,20050317,210100,1.6073,1.6073,1.6066,1.6068
EURCAD,20050317,210200,1.6069,1.6070,1.6069,1.6070
EURCAD,20050317,210300,1.6071,1.6073,1.6071,1.6071
EURCAD,20050317,210400,1.6071,1.6071,1.6071,1.6071
EURCAD,20050317,210500,1.6070,1.6070,1.6068,1.6068
EURCAD,20050317,210600,1.6068,1.6068,1.6066,1.6066
EURCAD,20050317,210700,1.6065,1.6068,1.6065,1.6068
EURCAD,20050317,210800,1.6067,1.6067,1.6064,1.6064
EURCAD,20050317,210900,1.6063,1.6063,1.6062,1.6062
EURCAD,20050317,211000,1.6062,1.6062,1.6061,1.6061
EURCAD,20050317,211100,1.6062,1.6063,1.6061,1.6061
EURCAD,20050317,211200,1.6060,1.6061,1.6057,1.6058
EURCAD,20050317,211300,1.6057,1.6060,1.6057,1.6059
EURCAD,20050317,211400,1.6060,1.6065,1.6060,1.6065
EURCAD,20050317,211500,1.6064,1.6064,1.6064,1.6064
EURCAD,20050317,211600,1.6064,1.6064,1.6064,1.6064
EURCAD,20050317,211700,1.6064,1.6065,1.6064,1.6065
EURCAD,20050317,211800,1.6066,1.6067,1.6066,1.6067
EURCAD,20050317,211900,1.6066,1.6066,1.6063,1.6063
EURCAD,20050317,212000,1.6063,1.6063,1.6063,1.6063
EURCAD,20050317,212100,1.6064,1.6066,1.6064,1.6066
EURCAD,20050317,212200,1.6067,1.6068,1.6067,1.6067
EURCAD,20050317,212300,1.6066,1.6068,1.6065,1.6067
EURCAD,20050317,212400,1.6068,1.6070,1.6068,1.6069
EURCAD,20050317,212500,1.6068,1.6069,1.6067,1.6068
EURCAD,20050317,212600,1.6069,1.6070,1.6069,1.6070
EURCAD,20050317,212700,1.6070,1.6072,1.6070,1.6072
EURCAD,20050317,212800,1.6071,1.6071,1.6069,1.6070
EURCAD,20050317,212900,1.6071,1.6071,1.6071,1.6071
EURCAD,20050317,213000,1.6071,1.6071,1.6069,1.6069
EURCAD,20050317,213100,1.6069,1.6069,1.6069,1.6069
EURCAD,20050317,213200,1.6069,1.6069,1.6069,1.6069
EURCAD,20050317,213300,1.6068,1.6068,1.6068,1.6068
EURCAD,20050317,213400,1.6067,1.6071,1.6067,1.6071
EURCAD,20050317,213500,1.6070,1.6070,1.6070,1.6070
EURCAD,20050317,213600,1.6070,1.6070,1.6070,1.6070
EURCAD,20050317,213700,1.6071,1.6072,1.6071,1.6072
EURCAD,20050317,213800,1.6072,1.6072,1.6072,1.6072
EURCAD,20050317,213900,1.6073,1.6075,1.6073,1.6074
EURCAD,20050317,214000,1.6075,1.6076,1.6075,1.6075
EURCAD,20050317,214100,1.6074,1.6074,1.6072,1.6073
EURCAD,20050317,214200,1.6074,1.6074,1.6073,1.6073
EURCAD,20050317,214300,1.6073,1.6073,1.6073,1.6073
EURCAD,20050317,214400,1.6074,1.6075,1.6074,1.6075
EURCAD,20050317,214500,1.6076,1.6076,1.6076,1.6076
EURCAD,20050317,214600,1.6077,1.6078,1.6077,1.6078
EURCAD,20050317,214700,1.6078,1.6079,1.6078,1.6079
EURCAD,20050317,214800,1.6078,1.6078,1.6078,1.6078
EURCAD,20050317,214900,1.6079,1.6080,1.6078,1.6080
EURCAD,20050317,215000,1.6079,1.6079,1.6075,1.6075
EURCAD,20050317,215100,1.6076,1.6077,1.6076,1.6077
EURCAD,20050317,215200,1.6076,1.6076,1.6072,1.6072
EURCAD,20050317,215300,1.6071,1.6072,1.6071,1.6071
EURCAD,20050317,215400,1.6072,1.6072,1.6072,1.6072
EURCAD,20050317,215500,1.6072,1.6072,1.6071,1.6071
EURCAD,20050317,215600,1.6071,1.6071,1.6071,1.6071
EURCAD,20050317,215700,1.6070,1.6070,1.6070,1.6070
EURCAD,20050317,215800,1.6071,1.6073,1.6071,1.6073
EURCAD,20050317,215900,1.6072,1.6072,1.6066,1.6067
EURCAD,20050317,220000,1.6067,1.6067,1.6067,1.6067
EURCAD,20050317,220100,1.6067,1.6067,1.6067,1.6067
EURCAD,20050317,220200,1.6066,1.6066,1.6066,1.6066
EURCAD,20050317,220300,1.6067,1.6069,1.6067,1.6068
EURCAD,20050317,220400,1.6069,1.6070,1.6069,1.6070
EURCAD,20050317,220500,1.6069,1.6069,1.6069,1.6069
EURCAD,20050317,220600,1.6069,1.6069,1.6069,1.6069
EURCAD,20050317,220700,1.6070,1.6072,1.6070,1.6072
EURCAD,20050317,220800,1.6071,1.6073,1.6071,1.6073
EURCAD,20050317,220900,1.6072,1.6072,1.6072,1.6072
EURCAD,20050317,221000,1.6072,1.6072,1.6070,1.6070
EURCAD,20050317,221100,1.6069,1.6069,1.6064,1.6064
EURCAD,20050317,221200,1.6065,1.6067,1.6065,1.6066
EURCAD,20050317,221300,1.6067,1.6067,1.6067,1.6067
EURCAD,20050317,221400,1.6067,1.6067,1.6066,1.6067
EURCAD,20050317,221500,1.6067,1.6067,1.6067,1.6067
EURCAD,20050317,221600,1.6067,1.6068,1.6067,1.6068
EURCAD,20050317,221700,1.6067,1.6068,1.6067,1.6067
EURCAD,20050317,221800,1.6068,1.6068,1.6067,1.6067
EURCAD,20050317,221900,1.6066,1.6066,1.6066,1.6066
EURCAD,20050317,222000,1.6066,1.6067,1.6065,1.6065
EURCAD,20050317,222100,1.6064,1.6064,1.6061,1.6061
EURCAD,20050317,222200,1.6062,1.6062,1.6062,1.6062
EURCAD,20050317,222300,1.6062,1.6063,1.6062,1.6063
EURCAD,20050317,222400,1.6062,1.6062,1.6062,1.6062
EURCAD,20050317,222500,1.6063,1.6064,1.6063,1.6064
EURCAD,20050317,222600,1.6065,1.6065,1.6064,1.6064
EURCAD,20050317,222700,1.6063,1.6063,1.6063,1.6063
EURCAD,20050317,222800,1.6062,1.6063,1.6062,1.6063
EURCAD,20050317,222900,1.6064,1.6065,1.6064,1.6065
EURCAD,20050317,223000,1.6065,1.6065,1.6065,1.6065
EURCAD,20050317,223100,1.6064,1.6064,1.6062,1.6062
EURCAD,20050317,223200,1.6063,1.6064,1.6063,1.6064
EURCAD,20050317,223300,1.6063,1.6063,1.6063,1.6063
EURCAD,20050317,223400,1.6063,1.6063,1.6062,1.6063
EURCAD,20050317,223500,1.6064,1.6065,1.6063,1.6064
EURCAD,20050317,223600,1.6064,1.6064,1.6064,1.6064
EURCAD,20050317,223700,1.6065,1.6066,1.6065,1.6066
EURCAD,20050317,223800,1.6066,1.6066,1.6065,1.6065
EURCAD,20050317,223900,1.6066,1.6066,1.6066,1.6066
EURCAD,20050317,224000,1.6065,1.6066,1.6065,1.6066
EURCAD,20050317,224100,1.6065,1.6065,1.6065,1.6065
EURCAD,20050317,224200,1.6065,1.6065,1.6065,1.6065
EURCAD,20050317,224300,1.6065,1.6065,1.6064,1.6064
EURCAD,20050317,224400,1.6065,1.6069,1.6065,1.6069
EURCAD,20050317,224500,1.6068,1.6068,1.6063,1.6065
EURCAD,20050317,224600,1.6064,1.6065,1.6064,1.6064
EURCAD,20050317,224700,1.6065,1.6066,1.6065,1.6066
EURCAD,20050317,224800,1.6065,1.6067,1.6065,1.6067
EURCAD,20050317,224900,1.6066,1.6066,1.6066,1.6066
EURCAD,20050317,225000,1.6066,1.6066,1.6066,1.6066
EURCAD,20050317,225100,1.6065,1.6065,1.6064,1.6064
EURCAD,20050317,225200,1.6065,1.6065,1.6064,1.6064
EURCAD,20050317,225300,1.6064,1.6065,1.6064,1.6065
EURCAD,20050317,225400,1.6064,1.6065,1.6064,1.6065
EURCAD,20050317,225500,1.6064,1.6064,1.6063,1.6063
EURCAD,20050317,225600,1.6063,1.6063,1.6063,1.6063
EURCAD,20050317,225700,1.6064,1.6064,1.6064,1.6064
EURCAD,20050317,225800,1.6065,1.6066,1.6065,1.6065
EURCAD,20050317,225900,1.6064,1.6064,1.6064,1.6064
EURCAD,20050317,230000,1.6064,1.6064,1.6064,1.6064
EURCAD,20050317,230100,1.6063,1.6063,1.6063,1.6063
EURCAD,20050317,230200,1.6063,1.6063,1.6063,1.6063
EURCAD,20050317,230300,1.6063,1.6064,1.6063,1.6063
EURCAD,20050317,230400,1.6062,1.6063,1.6062,1.6063
EURCAD,20050317,230500,1.6064,1.6064,1.6062,1.6063
EURCAD,20050317,230600,1.6063,1.6063,1.6063,1.6063
EURCAD,20050317,230700,1.6064,1.6065,1.6064,1.6065
EURCAD,20050317,230800,1.6064,1.6064,1.6064,1.6064
EURCAD,20050317,230900,1.6064,1.6064,1.6062,1.6062
EURCAD,20050317,231000,1.6062,1.6062,1.6062,1.6062
EURCAD,20050317,231100,1.6062,1.6062,1.6062,1.6062
EURCAD,20050317,231200,1.6062,1.6062,1.6062,1.6062
EURCAD,20050317,231300,1.6063,1.6063,1.6063,1.6063
EURCAD,20050317,231400,1.6063,1.6063,1.6061,1.6061
EURCAD,20050317,231500,1.6060,1.6060,1.6058,1.6058
EURCAD,20050317,231600,1.6058,1.6058,1.6058,1.6058
EURCAD,20050317,231700,1.6059,1.6060,1.6059,1.6060
EURCAD,20050317,231800,1.6060,1.6060,1.6059,1.6059
EURCAD,20050317,231900,1.6060,1.6060,1.6060,1.6060
EURCAD,20050317,232000,1.6060,1.6062,1.6060,1.6062
EURCAD,20050317,232100,1.6063,1.6063,1.6063,1.6063
EURCAD,20050317,232200,1.6063,1.6064,1.6063,1.6064
EURCAD,20050317,232300,1.6064,1.6065,1.6064,1.6065
EURCAD,20050317,232400,1.6066,1.6067,1.6066,1.6067
EURCAD,20050317,232500,1.6067,1.6067,1.6067,1.6067
EURCAD,20050317,232600,1.6067,1.6067,1.6067,1.6067
EURCAD,20050317,232700,1.6068,1.6069,1.6068,1.6068
EURCAD,20050317,232800,1.6067,1.6069,1.6067,1.6067
EURCAD,20050317,232900,1.6068,1.6068,1.6068,1.6068
EURCAD,20050317,233000,1.6068,1.6069,1.6068,1.6069
EURCAD,20050317,233100,1.6070,1.6070,1.6069,1.6069
EURCAD,20050317,233200,1.6069,1.6069,1.6069,1.6069
EURCAD,20050317,233300,1.6069,1.6070,1.6069,1.6070
EURCAD,20050317,233400,1.6071,1.6071,1.6070,1.6070
EURCAD,20050317,233500,1.6071,1.6071,1.6070,1.6070
EURCAD,20050317,233600,1.6070,1.6070,1.6070,1.6070
EURCAD,20050317,233700,1.6070,1.6070,1.6070,1.6070
EURCAD,20050317,233800,1.6071,1.6071,1.6071,1.6071
EURCAD,20050317,233900,1.6071,1.6071,1.6071,1.6071
EURCAD,20050317,234000,1.6072,1.6074,1.6072,1.6073
EURCAD,20050317,234100,1.6073,1.6073,1.6073,1.6073
EURCAD,20050317,234200,1.6072,1.6072,1.6072,1.6072
EURCAD,20050317,234300,1.6072,1.6072,1.6070,1.6070
EURCAD,20050317,234400,1.6069,1.6070,1.6069,1.6070
EURCAD,20050317,234500,1.6069,1.6070,1.6069,1.6070
EURCAD,20050317,234600,1.6070,1.6072,1.6070,1.6072
EURCAD,20050317,234700,1.6073,1.6073,1.6073,1.6073
EURCAD,20050317,234800,1.6073,1.6073,1.6073,1.6073
EURCAD,20050317,234900,1.6073,1.6073,1.6073,1.6073
EURCAD,20050317,235000,1.6073,1.6074,1.6073,1.6074
EURCAD,20050317,235100,1.6074,1.6074,1.6074,1.6074
EURCAD,20050317,235200,1.6074,1.6074,1.6074,1.6074
EURCAD,20050317,235300,1.6073,1.6074,1.6073,1.6073
EURCAD,20050317,235400,1.6073,1.6074,1.6073,1.6074
EURCAD,20050317,235500,1.6073,1.6073,1.6073,1.6073
EURCAD,20050317,235600,1.6074,1.6078,1.6074,1.6078
EURCAD,20050317,235700,1.6078,1.6078,1.6078,1.6078
EURCAD,20050317,235800,1.6077,1.6077,1.6076,1.6076
EURCAD,20050317,235900,1.6076,1.6076,1.6076,1.6076
EURCAD,20050318,000000,1.6077,1.6077,1.6076,1.6077
AUDUSD,20050317,000100,0.7947,0.7947,0.7947,0.7947
AUDUSD,20050317,000200,0.7947,0.7947,0.7947,0.7947
AUDUSD,20050317,000300,0.7947,0.7947,0.7946,0.7947
AUDUSD,20050317,000400,0.7947,0.7947,0.7946,0.7946
AUDUSD,20050317,000500,0.7946,0.7947,0.7946,0.7946
AUDUSD,20050317,000600,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050317,000700,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050317,000800,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050317,000900,0.7946,0.7946,0.7945,0.7945
AUDUSD,20050317,001000,0.7945,0.7945,0.7944,0.7945
AUDUSD,20050317,001100,0.7945,0.7946,0.7945,0.7946
AUDUSD,20050317,001200,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050317,001300,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050317,001400,0.7946,0.7946,0.7945,0.7945
AUDUSD,20050317,001500,0.7945,0.7945,0.7944,0.7945
AUDUSD,20050317,001600,0.7945,0.7945,0.7943,0.7943
AUDUSD,20050317,001700,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,001800,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,001900,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,002000,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,002100,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,002200,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,002300,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,002400,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,002500,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,002600,0.7943,0.7943,0.7943,0.7943
AUDUSD,20050317,002700,0.7943,0.7944,0.7943,0.7944
AUDUSD,20050317,002800,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,002900,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,003000,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,003100,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,003200,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,003300,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,003400,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,003500,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,003600,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,003700,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,003800,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,003900,0.7944,0.7944,0.7943,0.7943
AUDUSD,20050317,004000,0.7943,0.7943,0.7943,0.7943
AUDUSD,20050317,004100,0.7943,0.7943,0.7943,0.7943
AUDUSD,20050317,004200,0.7943,0.7944,0.7943,0.7944
AUDUSD,20050317,004300,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,004400,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,004500,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,004600,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,004700,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,004800,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,004900,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,005000,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,005100,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,005200,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,005300,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,005400,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,005500,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,005600,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,005700,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,005800,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050317,005900,0.7944,0.7944,0.7941,0.7941
AUDUSD,20050317,010000,0.7942,0.7942,0.7941,0.7941
AUDUSD,20050317,010100,0.7940,0.7940,0.7939,0.7940
AUDUSD,20050317,010200,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050317,010300,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050317,010400,0.7939,0.7940,0.7939,0.7939
AUDUSD,20050317,010500,0.7939,0.7940,0.7939,0.7940
AUDUSD,20050317,010600,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050317,010700,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050317,010800,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050317,010900,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050317,011000,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050317,011100,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050317,011200,0.7939,0.7939,0.7938,0.7939
AUDUSD,20050317,011300,0.7939,0.7939,0.7937,0.7937
AUDUSD,20050317,011400,0.7938,0.7938,0.7936,0.7936
AUDUSD,20050317,011500,0.7937,0.7937,0.7936,0.7937
AUDUSD,20050317,011600,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050317,011700,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050317,011800,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050317,011900,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050317,012000,0.7937,0.7937,0.7936,0.7936
AUDUSD,20050317,012100,0.7936,0.7937,0.7935,0.7935
AUDUSD,20050317,012200,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050317,012300,0.7935,0.7936,0.7935,0.7935
AUDUSD,20050317,012400,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050317,012500,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050317,012600,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050317,012700,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050317,012800,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050317,012900,0.7935,0.7935,0.7934,0.7934
AUDUSD,20050317,013000,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050317,013100,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050317,013200,0.7935,0.7936,0.7935,0.7936
AUDUSD,20050317,013300,0.7935,0.7936,0.7935,0.7936
AUDUSD,20050317,013400,0.7936,0.7937,0.7936,0.7937
AUDUSD,20050317,013500,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050317,013600,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050317,013700,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050317,013800,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050317,013900,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050317,014000,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050317,014100,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050317,014200,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050317,014300,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050317,014400,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050317,014500,0.7937,0.7937,0.7936,0.7936
AUDUSD,20050317,014600,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050317,014700,0.7935,0.7935,0.7934,0.7934
AUDUSD,20050317,014800,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050317,014900,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050317,015000,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050317,015100,0.7936,0.7936,0.7935,0.7935
AUDUSD,20050317,015200,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050317,015300,0.7935,0.7936,0.7935,0.7936
AUDUSD,20050317,015400,0.7936,0.7936,0.7935,0.7936
AUDUSD,20050317,015500,0.7936,0.7936,0.7935,0.7935
AUDUSD,20050317,015600,0.7935,0.7936,0.7935,0.7936
AUDUSD,20050317,015700,0.7936,0.7936,0.7935,0.7935
AUDUSD,20050317,015800,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050317,015900,0.7933,0.7935,0.7933,0.7934
AUDUSD,20050317,020000,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050317,020100,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050317,020200,0.7932,0.7934,0.7932,0.7933
AUDUSD,20050317,020300,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050317,020400,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050317,020500,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050317,020600,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050317,020700,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050317,020800,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050317,020900,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050317,021000,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050317,021100,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050317,021200,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050317,021300,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050317,021400,0.7933,0.7933,0.7931,0.7931
AUDUSD,20050317,021500,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050317,021600,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050317,021700,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050317,021800,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,021900,0.7929,0.7930,0.7928,0.7928
AUDUSD,20050317,022000,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050317,022100,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050317,022200,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,022300,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,022400,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050317,022500,0.7930,0.7930,0.7929,0.7930
AUDUSD,20050317,022600,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050317,022700,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,022800,0.7932,0.7932,0.7931,0.7932
AUDUSD,20050317,022900,0.7932,0.7934,0.7932,0.7933
AUDUSD,20050317,023000,0.7934,0.7935,0.7934,0.7934
AUDUSD,20050317,023100,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050317,023200,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050317,023300,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050317,023400,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050317,023500,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050317,023600,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050317,023700,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050317,023800,0.7935,0.7935,0.7934,0.7935
AUDUSD,20050317,023900,0.7935,0.7937,0.7935,0.7937
AUDUSD,20050317,024000,0.7936,0.7937,0.7936,0.7937
AUDUSD,20050317,024100,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050317,024200,0.7937,0.7939,0.7937,0.7939
AUDUSD,20050317,024300,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050317,024400,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050317,024500,0.7939,0.7939,0.7937,0.7937
AUDUSD,20050317,024600,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050317,024700,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050317,024800,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050317,024900,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050317,025000,0.7936,0.7937,0.7936,0.7937
AUDUSD,20050317,025100,0.7937,0.7937,0.7936,0.7936
AUDUSD,20050317,025200,0.7937,0.7939,0.7937,0.7939
AUDUSD,20050317,025300,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050317,025400,0.7939,0.7940,0.7938,0.7940
AUDUSD,20050317,025500,0.7940,0.7940,0.7939,0.7940
AUDUSD,20050317,025600,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050317,025700,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050317,025800,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050317,025900,0.7939,0.7939,0.7938,0.7939
AUDUSD,20050317,030000,0.7939,0.7939,0.7938,0.7938
AUDUSD,20050317,030100,0.7938,0.7938,0.7937,0.7937
AUDUSD,20050317,030200,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050317,030300,0.7937,0.7938,0.7937,0.7938
AUDUSD,20050317,030400,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050317,030500,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050317,030600,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050317,030700,0.7938,0.7938,0.7937,0.7938
AUDUSD,20050317,030800,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050317,030900,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050317,031000,0.7937,0.7938,0.7937,0.7937
AUDUSD,20050317,031100,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050317,031200,0.7937,0.7937,0.7936,0.7936
AUDUSD,20050317,031300,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050317,031400,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050317,031500,0.7936,0.7936,0.7935,0.7935
AUDUSD,20050317,031600,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050317,031700,0.7935,0.7935,0.7934,0.7934
AUDUSD,20050317,031800,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050317,031900,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,032000,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050317,032100,0.7932,0.7932,0.7929,0.7929
AUDUSD,20050317,032200,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050317,032300,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050317,032400,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050317,032500,0.7930,0.7932,0.7930,0.7932
AUDUSD,20050317,032600,0.7932,0.7932,0.7930,0.7931
AUDUSD,20050317,032700,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,032800,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,032900,0.7932,0.7934,0.7932,0.7934
AUDUSD,20050317,033000,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050317,033100,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050317,033200,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050317,033300,0.7933,0.7934,0.7933,0.7933
AUDUSD,20050317,033400,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050317,033500,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050317,033600,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050317,033700,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050317,033800,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050317,033900,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050317,034000,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050317,034100,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050317,034200,0.7933,0.7934,0.7933,0.7933
AUDUSD,20050317,034300,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050317,034400,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050317,034500,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050317,034600,0.7935,0.7936,0.7935,0.7936
AUDUSD,20050317,034700,0.7936,0.7936,0.7935,0.7935
AUDUSD,20050317,034800,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050317,034900,0.7936,0.7937,0.7936,0.7937
AUDUSD,20050317,035000,0.7936,0.7937,0.7936,0.7937
AUDUSD,20050317,035100,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050317,035200,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050317,035300,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050317,035400,0.7937,0.7937,0.7936,0.7936
AUDUSD,20050317,035500,0.7936,0.7937,0.7936,0.7937
AUDUSD,20050317,035600,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050317,035700,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050317,035800,0.7937,0.7937,0.7935,0.7935
AUDUSD,20050317,035900,0.7934,0.7936,0.7934,0.7934
AUDUSD,20050317,040000,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050317,040100,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050317,040200,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,040300,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050317,040400,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050317,040500,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050317,040600,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050317,040700,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050317,040800,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050317,040900,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050317,041000,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050317,041100,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050317,041200,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050317,041300,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,041400,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,041500,0.7929,0.7931,0.7929,0.7931
AUDUSD,20050317,041600,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050317,041700,0.7931,0.7931,0.7930,0.7931
AUDUSD,20050317,041800,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050317,041900,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050317,042000,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050317,042100,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050317,042200,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050317,042300,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,042400,0.7932,0.7932,0.7931,0.7932
AUDUSD,20050317,042500,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,042600,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,042700,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,042800,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050317,042900,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050317,043000,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050317,043100,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,043200,0.7931,0.7931,0.7930,0.7931
AUDUSD,20050317,043300,0.7931,0.7931,0.7929,0.7929
AUDUSD,20050317,043400,0.7930,0.7930,0.7929,0.7930
AUDUSD,20050317,043500,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050317,043600,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050317,043700,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050317,043800,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050317,043900,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050317,044000,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050317,044100,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050317,044200,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050317,044300,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050317,044400,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050317,044500,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050317,044600,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050317,044700,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050317,044800,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050317,044900,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050317,045000,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050317,045100,0.7930,0.7931,0.7930,0.7930
AUDUSD,20050317,045200,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050317,045300,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050317,045400,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,045500,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,045600,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,045700,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050317,045800,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050317,045900,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050317,050000,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050317,050100,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050317,050200,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050317,050300,0.7930,0.7931,0.7929,0.7931
AUDUSD,20050317,050400,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050317,050500,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050317,050600,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050317,050700,0.7930,0.7932,0.7930,0.7932
AUDUSD,20050317,050800,0.7931,0.7932,0.7931,0.7931
AUDUSD,20050317,050900,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050317,051000,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050317,051100,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050317,051200,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,051300,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,051400,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,051500,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,051600,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050317,051700,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050317,051800,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050317,051900,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050317,052000,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050317,052100,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050317,052200,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050317,052300,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050317,052400,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050317,052500,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050317,052600,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050317,052700,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050317,052800,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050317,052900,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050317,053000,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050317,053100,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050317,053200,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050317,053300,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,053400,0.7929,0.7929,0.7928,0.7929
AUDUSD,20050317,053500,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,053600,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,053700,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,053800,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,053900,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,054000,0.7929,0.7929,0.7928,0.7929
AUDUSD,20050317,054100,0.7929,0.7929,0.7928,0.7929
AUDUSD,20050317,054200,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,054300,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050317,054400,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,054500,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050317,054600,0.7929,0.7929,0.7926,0.7926
AUDUSD,20050317,054700,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050317,054800,0.7926,0.7926,0.7925,0.7926
AUDUSD,20050317,054900,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050317,055000,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050317,055100,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050317,055200,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050317,055300,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050317,055400,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050317,055500,0.7927,0.7927,0.7925,0.7925
AUDUSD,20050317,055600,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050317,055700,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050317,055800,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050317,055900,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050317,060000,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050317,060100,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050317,060200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050317,060300,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050317,060400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050317,060500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050317,060600,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050317,060700,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050317,060800,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050317,060900,0.7925,0.7925,0.7923,0.7923
AUDUSD,20050317,061000,0.7923,0.7925,0.7923,0.7925
AUDUSD,20050317,061100,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050317,061200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050317,061300,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050317,061400,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050317,061500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050317,061600,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050317,061700,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050317,061800,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050317,061900,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050317,062000,0.7923,0.7925,0.7923,0.7925
AUDUSD,20050317,062100,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050317,062200,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050317,062300,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050317,062400,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050317,062500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050317,062600,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050317,062700,0.7924,0.7926,0.7924,0.7926
AUDUSD,20050317,062800,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050317,062900,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050317,063000,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050317,063100,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050317,063200,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050317,063300,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050317,063400,0.7925,0.7926,0.7925,0.7925
AUDUSD,20050317,063500,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050317,063600,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050317,063700,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050317,063800,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050317,063900,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050317,064000,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050317,064100,0.7925,0.7925,0.7924,0.7925
AUDUSD,20050317,064200,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050317,064300,0.7925,0.7926,0.7925,0.7925
AUDUSD,20050317,064400,0.7925,0.7926,0.7925,0.7925
AUDUSD,20050317,064500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050317,064600,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050317,064700,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050317,064800,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050317,064900,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050317,065000,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050317,065100,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050317,065200,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050317,065300,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050317,065400,0.7922,0.7922,0.7920,0.7920
AUDUSD,20050317,065500,0.7919,0.7923,0.7919,0.7921
AUDUSD,20050317,065600,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050317,065700,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050317,065800,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050317,065900,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050317,070000,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050317,070100,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050317,070200,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050317,070300,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050317,070400,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050317,070500,0.7926,0.7928,0.7926,0.7928
AUDUSD,20050317,070600,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,070700,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,070800,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050317,070900,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050317,071000,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050317,071100,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,071200,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050317,071300,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,071400,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,071500,0.7928,0.7928,0.7926,0.7926
AUDUSD,20050317,071600,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050317,071700,0.7927,0.7928,0.7927,0.7927
AUDUSD,20050317,071800,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,071900,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050317,072000,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050317,072100,0.7929,0.7931,0.7929,0.7930
AUDUSD,20050317,072200,0.7930,0.7930,0.7929,0.7930
AUDUSD,20050317,072300,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050317,072400,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,072500,0.7929,0.7930,0.7929,0.7929
AUDUSD,20050317,072600,0.7929,0.7930,0.7929,0.7929
AUDUSD,20050317,072700,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,072800,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050317,072900,0.7929,0.7931,0.7929,0.7931
AUDUSD,20050317,073000,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050317,073100,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050317,073200,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050317,073300,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050317,073400,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050317,073500,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050317,073600,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050317,073700,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050317,073800,0.7930,0.7930,0.7929,0.7930
AUDUSD,20050317,073900,0.7930,0.7930,0.7928,0.7929
AUDUSD,20050317,074000,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,074100,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050317,074200,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,074300,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,074400,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,074500,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050317,074600,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,074700,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,074800,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,074900,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050317,075000,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,075100,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050317,075200,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050317,075300,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,075400,0.7929,0.7929,0.7928,0.7929
AUDUSD,20050317,075500,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,075600,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,075700,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,075800,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,075900,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,080000,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050317,080100,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,080200,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,080300,0.7928,0.7929,0.7928,0.7928
AUDUSD,20050317,080400,0.7928,0.7928,0.7927,0.7928
AUDUSD,20050317,080500,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,080600,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050317,080700,0.7928,0.7930,0.7928,0.7930
AUDUSD,20050317,080800,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050317,080900,0.7930,0.7930,0.7929,0.7930
AUDUSD,20050317,081000,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,081100,0.7929,0.7929,0.7927,0.7927
AUDUSD,20050317,081200,0.7926,0.7928,0.7926,0.7928
AUDUSD,20050317,081300,0.7927,0.7928,0.7927,0.7927
AUDUSD,20050317,081400,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,081500,0.7928,0.7931,0.7928,0.7930
AUDUSD,20050317,081600,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050317,081700,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050317,081800,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050317,081900,0.7930,0.7930,0.7929,0.7930
AUDUSD,20050317,082000,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050317,082100,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050317,082200,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050317,082300,0.7934,0.7935,0.7934,0.7934
AUDUSD,20050317,082400,0.7934,0.7936,0.7934,0.7936
AUDUSD,20050317,082500,0.7936,0.7936,0.7935,0.7935
AUDUSD,20050317,082600,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050317,082700,0.7935,0.7936,0.7935,0.7936
AUDUSD,20050317,082800,0.7936,0.7936,0.7934,0.7934
AUDUSD,20050317,082900,0.7935,0.7936,0.7935,0.7935
AUDUSD,20050317,083000,0.7934,0.7937,0.7934,0.7937
AUDUSD,20050317,083100,0.7936,0.7936,0.7931,0.7931
AUDUSD,20050317,083200,0.7930,0.7930,0.7928,0.7929
AUDUSD,20050317,083300,0.7928,0.7930,0.7928,0.7930
AUDUSD,20050317,083400,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050317,083500,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050317,083600,0.7931,0.7931,0.7930,0.7931
AUDUSD,20050317,083700,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,083800,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,083900,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,084000,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050317,084100,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050317,084200,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050317,084300,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050317,084400,0.7934,0.7934,0.7933,0.7934
AUDUSD,20050317,084500,0.7934,0.7934,0.7932,0.7932
AUDUSD,20050317,084600,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,084700,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,084800,0.7932,0.7932,0.7930,0.7930
AUDUSD,20050317,084900,0.7930,0.7932,0.7930,0.7930
AUDUSD,20050317,085000,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050317,085100,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050317,085200,0.7929,0.7930,0.7929,0.7929
AUDUSD,20050317,085300,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,085400,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050317,085500,0.7928,0.7929,0.7928,0.7928
AUDUSD,20050317,085600,0.7927,0.7929,0.7927,0.7928
AUDUSD,20050317,085700,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050317,085800,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050317,085900,0.7930,0.7930,0.7928,0.7929
AUDUSD,20050317,090000,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050317,090100,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050317,090200,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,090300,0.7929,0.7929,0.7928,0.7929
AUDUSD,20050317,090400,0.7928,0.7929,0.7928,0.7928
AUDUSD,20050317,090500,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050317,090600,0.7928,0.7929,0.7926,0.7926
AUDUSD,20050317,090700,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050317,090800,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050317,090900,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050317,091000,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050317,091100,0.7928,0.7928,0.7926,0.7927
AUDUSD,20050317,091200,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050317,091300,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050317,091400,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050317,091500,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050317,091600,0.7926,0.7927,0.7926,0.7926
AUDUSD,20050317,091700,0.7926,0.7928,0.7926,0.7928
AUDUSD,20050317,091800,0.7928,0.7928,0.7927,0.7928
AUDUSD,20050317,091900,0.7928,0.7931,0.7928,0.7930
AUDUSD,20050317,092000,0.7929,0.7932,0.7929,0.7932
AUDUSD,20050317,092100,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050317,092200,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050317,092300,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,092400,0.7932,0.7932,0.7930,0.7931
AUDUSD,20050317,092500,0.7932,0.7932,0.7929,0.7929
AUDUSD,20050317,092600,0.7928,0.7929,0.7926,0.7927
AUDUSD,20050317,092700,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050317,092800,0.7926,0.7926,0.7925,0.7926
AUDUSD,20050317,092900,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050317,093000,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,093100,0.7928,0.7930,0.7927,0.7928
AUDUSD,20050317,093200,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050317,093300,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050317,093400,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050317,093500,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050317,093600,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050317,093700,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050317,093800,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050317,093900,0.7927,0.7927,0.7926,0.7927
AUDUSD,20050317,094000,0.7927,0.7929,0.7927,0.7929
AUDUSD,20050317,094100,0.7928,0.7928,0.7926,0.7926
AUDUSD,20050317,094200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050317,094300,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050317,094400,0.7925,0.7927,0.7925,0.7927
AUDUSD,20050317,094500,0.7927,0.7930,0.7927,0.7929
AUDUSD,20050317,094600,0.7929,0.7929,0.7926,0.7926
AUDUSD,20050317,094700,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050317,094800,0.7927,0.7928,0.7926,0.7927
AUDUSD,20050317,094900,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,095000,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,095100,0.7928,0.7930,0.7928,0.7930
AUDUSD,20050317,095200,0.7930,0.7931,0.7929,0.7929
AUDUSD,20050317,095300,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050317,095400,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,095500,0.7929,0.7930,0.7929,0.7929
AUDUSD,20050317,095600,0.7929,0.7929,0.7928,0.7929
AUDUSD,20050317,095700,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050317,095800,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050317,095900,0.7930,0.7930,0.7928,0.7928
AUDUSD,20050317,100000,0.7928,0.7930,0.7928,0.7930
AUDUSD,20050317,100100,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050317,100200,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050317,100300,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050317,100400,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050317,100500,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050317,100600,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050317,100700,0.7930,0.7930,0.7929,0.7930
AUDUSD,20050317,100800,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050317,100900,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050317,101000,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,101100,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,101200,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,101300,0.7928,0.7930,0.7928,0.7929
AUDUSD,20050317,101400,0.7928,0.7929,0.7928,0.7928
AUDUSD,20050317,101500,0.7928,0.7930,0.7928,0.7929
AUDUSD,20050317,101600,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050317,101700,0.7929,0.7929,0.7927,0.7927
AUDUSD,20050317,101800,0.7927,0.7927,0.7925,0.7925
AUDUSD,20050317,101900,0.7924,0.7926,0.7924,0.7925
AUDUSD,20050317,102000,0.7924,0.7924,0.7922,0.7923
AUDUSD,20050317,102100,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050317,102200,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050317,102300,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050317,102400,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050317,102500,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050317,102600,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050317,102700,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050317,102800,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050317,102900,0.7921,0.7921,0.7920,0.7921
AUDUSD,20050317,103000,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050317,103100,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050317,103200,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050317,103300,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050317,103400,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050317,103500,0.7922,0.7922,0.7921,0.7922
AUDUSD,20050317,103600,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050317,103700,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050317,103800,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050317,103900,0.7920,0.7920,0.7918,0.7919
AUDUSD,20050317,104000,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050317,104100,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050317,104200,0.7917,0.7918,0.7916,0.7916
AUDUSD,20050317,104300,0.7915,0.7915,0.7911,0.7911
AUDUSD,20050317,104400,0.7912,0.7913,0.7912,0.7912
AUDUSD,20050317,104500,0.7911,0.7911,0.7907,0.7910
AUDUSD,20050317,104600,0.7910,0.7911,0.7909,0.7911
AUDUSD,20050317,104700,0.7911,0.7911,0.7907,0.7907
AUDUSD,20050317,104800,0.7906,0.7907,0.7905,0.7907
AUDUSD,20050317,104900,0.7908,0.7908,0.7907,0.7908
AUDUSD,20050317,105000,0.7909,0.7913,0.7909,0.7913
AUDUSD,20050317,105100,0.7914,0.7915,0.7914,0.7914
AUDUSD,20050317,105200,0.7915,0.7921,0.7915,0.7920
AUDUSD,20050317,105300,0.7920,0.7920,0.7919,0.7920
AUDUSD,20050317,105400,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050317,105500,0.7921,0.7923,0.7921,0.7922
AUDUSD,20050317,105600,0.7922,0.7925,0.7922,0.7922
AUDUSD,20050317,105700,0.7923,0.7924,0.7922,0.7924
AUDUSD,20050317,105800,0.7925,0.7925,0.7923,0.7923
AUDUSD,20050317,105900,0.7922,0.7922,0.7920,0.7920
AUDUSD,20050317,110000,0.7919,0.7920,0.7917,0.7917
AUDUSD,20050317,110100,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050317,110200,0.7914,0.7915,0.7914,0.7914
AUDUSD,20050317,110300,0.7914,0.7916,0.7913,0.7916
AUDUSD,20050317,110400,0.7915,0.7917,0.7915,0.7916
AUDUSD,20050317,110500,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050317,110600,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050317,110700,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050317,110800,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050317,110900,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050317,111000,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050317,111100,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050317,111200,0.7915,0.7917,0.7915,0.7916
AUDUSD,20050317,111300,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050317,111400,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050317,111500,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050317,111600,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050317,111700,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050317,111800,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050317,111900,0.7915,0.7915,0.7913,0.7913
AUDUSD,20050317,112000,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050317,112100,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050317,112200,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050317,112300,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050317,112400,0.7912,0.7915,0.7911,0.7915
AUDUSD,20050317,112500,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050317,112600,0.7914,0.7914,0.7912,0.7912
AUDUSD,20050317,112700,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050317,112800,0.7912,0.7914,0.7912,0.7913
AUDUSD,20050317,112900,0.7914,0.7914,0.7913,0.7914
AUDUSD,20050317,113000,0.7913,0.7913,0.7912,0.7912
AUDUSD,20050317,113100,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050317,113200,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050317,113300,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050317,113400,0.7914,0.7914,0.7912,0.7912
AUDUSD,20050317,113500,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050317,113600,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050317,113700,0.7913,0.7915,0.7913,0.7915
AUDUSD,20050317,113800,0.7915,0.7916,0.7914,0.7915
AUDUSD,20050317,113900,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050317,114000,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050317,114100,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050317,114200,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050317,114300,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050317,114400,0.7916,0.7916,0.7915,0.7916
AUDUSD,20050317,114500,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050317,114600,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050317,114700,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050317,114800,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050317,114900,0.7917,0.7917,0.7916,0.7917
AUDUSD,20050317,115000,0.7918,0.7919,0.7917,0.7917
AUDUSD,20050317,115100,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050317,115200,0.7916,0.7916,0.7911,0.7911
AUDUSD,20050317,115300,0.7911,0.7912,0.7911,0.7911
AUDUSD,20050317,115400,0.7912,0.7913,0.7912,0.7912
AUDUSD,20050317,115500,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050317,115600,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050317,115700,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050317,115800,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050317,115900,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050317,120000,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050317,120100,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050317,120200,0.7910,0.7910,0.7908,0.7910
AUDUSD,20050317,120300,0.7909,0.7910,0.7908,0.7909
AUDUSD,20050317,120400,0.7909,0.7910,0.7909,0.7910
AUDUSD,20050317,120500,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050317,120600,0.7910,0.7910,0.7909,0.7909
AUDUSD,20050317,120700,0.7910,0.7910,0.7909,0.7910
AUDUSD,20050317,120800,0.7910,0.7910,0.7908,0.7909
AUDUSD,20050317,120900,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050317,121000,0.7910,0.7912,0.7910,0.7911
AUDUSD,20050317,121100,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050317,121200,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050317,121300,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050317,121400,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050317,121500,0.7912,0.7913,0.7912,0.7912
AUDUSD,20050317,121600,0.7913,0.7915,0.7913,0.7914
AUDUSD,20050317,121700,0.7914,0.7914,0.7912,0.7913
AUDUSD,20050317,121800,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050317,121900,0.7913,0.7914,0.7913,0.7914
AUDUSD,20050317,122000,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050317,122100,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050317,122200,0.7913,0.7913,0.7911,0.7911
AUDUSD,20050317,122300,0.7912,0.7912,0.7911,0.7912
AUDUSD,20050317,122400,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050317,122500,0.7911,0.7911,0.7907,0.7907
AUDUSD,20050317,122600,0.7908,0.7910,0.7908,0.7910
AUDUSD,20050317,122700,0.7910,0.7911,0.7910,0.7910
AUDUSD,20050317,122800,0.7910,0.7912,0.7910,0.7912
AUDUSD,20050317,122900,0.7912,0.7912,0.7910,0.7911
AUDUSD,20050317,123000,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050317,123100,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050317,123200,0.7912,0.7913,0.7911,0.7913
AUDUSD,20050317,123300,0.7912,0.7914,0.7911,0.7914
AUDUSD,20050317,123400,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050317,123500,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050317,123600,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050317,123700,0.7917,0.7918,0.7917,0.7917
AUDUSD,20050317,123800,0.7918,0.7918,0.7916,0.7916
AUDUSD,20050317,123900,0.7916,0.7916,0.7914,0.7915
AUDUSD,20050317,124000,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050317,124100,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050317,124200,0.7917,0.7919,0.7917,0.7919
AUDUSD,20050317,124300,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050317,124400,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050317,124500,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050317,124600,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050317,124700,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050317,124800,0.7922,0.7922,0.7920,0.7920
AUDUSD,20050317,124900,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050317,125000,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050317,125100,0.7919,0.7920,0.7916,0.7916
AUDUSD,20050317,125200,0.7916,0.7916,0.7915,0.7916
AUDUSD,20050317,125300,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050317,125400,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050317,125500,0.7916,0.7917,0.7916,0.7916
AUDUSD,20050317,125600,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050317,125700,0.7916,0.7919,0.7916,0.7919
AUDUSD,20050317,125800,0.7918,0.7919,0.7918,0.7918
AUDUSD,20050317,125900,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050317,130000,0.7921,0.7921,0.7920,0.7921
AUDUSD,20050317,130100,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050317,130200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050317,130300,0.7921,0.7921,0.7920,0.7921
AUDUSD,20050317,130400,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050317,130500,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050317,130600,0.7923,0.7924,0.7923,0.7923
AUDUSD,20050317,130700,0.7923,0.7925,0.7923,0.7925
AUDUSD,20050317,130800,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050317,130900,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050317,131000,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050317,131100,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050317,131200,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050317,131300,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050317,131400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050317,131500,0.7925,0.7926,0.7925,0.7925
AUDUSD,20050317,131600,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050317,131700,0.7925,0.7925,0.7923,0.7923
AUDUSD,20050317,131800,0.7922,0.7924,0.7922,0.7923
AUDUSD,20050317,131900,0.7922,0.7922,0.7920,0.7920
AUDUSD,20050317,132000,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050317,132100,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050317,132200,0.7917,0.7917,0.7915,0.7916
AUDUSD,20050317,132300,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050317,132400,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050317,132500,0.7916,0.7916,0.7915,0.7916
AUDUSD,20050317,132600,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050317,132700,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050317,132800,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050317,132900,0.7916,0.7919,0.7916,0.7919
AUDUSD,20050317,133000,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050317,133100,0.7920,0.7920,0.7918,0.7918
AUDUSD,20050317,133200,0.7919,0.7921,0.7919,0.7921
AUDUSD,20050317,133300,0.7921,0.7923,0.7921,0.7923
AUDUSD,20050317,133400,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050317,133500,0.7924,0.7924,0.7922,0.7922
AUDUSD,20050317,133600,0.7923,0.7925,0.7923,0.7925
AUDUSD,20050317,133700,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050317,133800,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050317,133900,0.7925,0.7925,0.7922,0.7922
AUDUSD,20050317,134000,0.7922,0.7924,0.7922,0.7922
AUDUSD,20050317,134100,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050317,134200,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050317,134300,0.7924,0.7926,0.7924,0.7926
AUDUSD,20050317,134400,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050317,134500,0.7926,0.7931,0.7926,0.7930
AUDUSD,20050317,134600,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050317,134700,0.7932,0.7932,0.7930,0.7932
AUDUSD,20050317,134800,0.7933,0.7935,0.7933,0.7934
AUDUSD,20050317,134900,0.7933,0.7936,0.7933,0.7935
AUDUSD,20050317,135000,0.7934,0.7937,0.7933,0.7937
AUDUSD,20050317,135100,0.7938,0.7939,0.7938,0.7938
AUDUSD,20050317,135200,0.7937,0.7937,0.7936,0.7936
AUDUSD,20050317,135300,0.7936,0.7936,0.7934,0.7934
AUDUSD,20050317,135400,0.7934,0.7934,0.7933,0.7934
AUDUSD,20050317,135500,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050317,135600,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050317,135700,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,135800,0.7931,0.7933,0.7931,0.7933
AUDUSD,20050317,135900,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050317,140000,0.7933,0.7933,0.7932,0.7933
AUDUSD,20050317,140100,0.7933,0.7934,0.7931,0.7932
AUDUSD,20050317,140200,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050317,140300,0.7932,0.7934,0.7932,0.7932
AUDUSD,20050317,140400,0.7932,0.7933,0.7932,0.7932
AUDUSD,20050317,140500,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050317,140600,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050317,140700,0.7934,0.7934,0.7932,0.7932
AUDUSD,20050317,140800,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050317,140900,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050317,141000,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050317,141100,0.7930,0.7930,0.7927,0.7927
AUDUSD,20050317,141200,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050317,141300,0.7926,0.7928,0.7926,0.7927
AUDUSD,20050317,141400,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050317,141500,0.7926,0.7926,0.7924,0.7925
AUDUSD,20050317,141600,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050317,141700,0.7925,0.7927,0.7925,0.7927
AUDUSD,20050317,141800,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,141900,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,142000,0.7928,0.7930,0.7928,0.7930
AUDUSD,20050317,142100,0.7929,0.7930,0.7928,0.7929
AUDUSD,20050317,142200,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050317,142300,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050317,142400,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050317,142500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050317,142600,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050317,142700,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050317,142800,0.7927,0.7927,0.7925,0.7925
AUDUSD,20050317,142900,0.7925,0.7927,0.7925,0.7927
AUDUSD,20050317,143000,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050317,143100,0.7928,0.7928,0.7926,0.7926
AUDUSD,20050317,143200,0.7927,0.7927,0.7925,0.7925
AUDUSD,20050317,143300,0.7924,0.7925,0.7923,0.7923
AUDUSD,20050317,143400,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050317,143500,0.7921,0.7921,0.7919,0.7919
AUDUSD,20050317,143600,0.7918,0.7918,0.7915,0.7915
AUDUSD,20050317,143700,0.7915,0.7916,0.7914,0.7916
AUDUSD,20050317,143800,0.7916,0.7920,0.7916,0.7919
AUDUSD,20050317,143900,0.7920,0.7920,0.7917,0.7917
AUDUSD,20050317,144000,0.7916,0.7916,0.7915,0.7916
AUDUSD,20050317,144100,0.7915,0.7916,0.7915,0.7915
AUDUSD,20050317,144200,0.7915,0.7915,0.7911,0.7913
AUDUSD,20050317,144300,0.7912,0.7914,0.7911,0.7914
AUDUSD,20050317,144400,0.7914,0.7916,0.7914,0.7915
AUDUSD,20050317,144500,0.7914,0.7914,0.7910,0.7910
AUDUSD,20050317,144600,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050317,144700,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050317,144800,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050317,144900,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050317,145000,0.7909,0.7909,0.7908,0.7908
AUDUSD,20050317,145100,0.7909,0.7912,0.7909,0.7912
AUDUSD,20050317,145200,0.7912,0.7915,0.7912,0.7915
AUDUSD,20050317,145300,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050317,145400,0.7917,0.7918,0.7916,0.7918
AUDUSD,20050317,145500,0.7919,0.7920,0.7918,0.7920
AUDUSD,20050317,145600,0.7921,0.7921,0.7918,0.7918
AUDUSD,20050317,145700,0.7917,0.7917,0.7915,0.7916
AUDUSD,20050317,145800,0.7917,0.7917,0.7915,0.7915
AUDUSD,20050317,145900,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050317,150000,0.7914,0.7914,0.7913,0.7914
AUDUSD,20050317,150100,0.7915,0.7917,0.7914,0.7915
AUDUSD,20050317,150200,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050317,150300,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050317,150400,0.7915,0.7916,0.7915,0.7915
AUDUSD,20050317,150500,0.7914,0.7915,0.7913,0.7915
AUDUSD,20050317,150600,0.7915,0.7915,0.7913,0.7913
AUDUSD,20050317,150700,0.7912,0.7912,0.7908,0.7908
AUDUSD,20050317,150800,0.7909,0.7909,0.7908,0.7909
AUDUSD,20050317,150900,0.7909,0.7911,0.7909,0.7911
AUDUSD,20050317,151000,0.7911,0.7912,0.7910,0.7911
AUDUSD,20050317,151100,0.7912,0.7912,0.7911,0.7912
AUDUSD,20050317,151200,0.7913,0.7913,0.7912,0.7912
AUDUSD,20050317,151300,0.7913,0.7913,0.7912,0.7912
AUDUSD,20050317,151400,0.7912,0.7914,0.7912,0.7914
AUDUSD,20050317,151500,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050317,151600,0.7917,0.7919,0.7917,0.7919
AUDUSD,20050317,151700,0.7920,0.7922,0.7920,0.7922
AUDUSD,20050317,151800,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050317,151900,0.7921,0.7922,0.7921,0.7921
AUDUSD,20050317,152000,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050317,152100,0.7921,0.7923,0.7921,0.7923
AUDUSD,20050317,152200,0.7923,0.7924,0.7922,0.7923
AUDUSD,20050317,152300,0.7924,0.7924,0.7921,0.7922
AUDUSD,20050317,152400,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050317,152500,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050317,152600,0.7922,0.7924,0.7922,0.7924
AUDUSD,20050317,152700,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050317,152800,0.7925,0.7925,0.7923,0.7924
AUDUSD,20050317,152900,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050317,153000,0.7924,0.7924,0.7923,0.7924
AUDUSD,20050317,153100,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050317,153200,0.7925,0.7926,0.7924,0.7926
AUDUSD,20050317,153300,0.7925,0.7926,0.7925,0.7925
AUDUSD,20050317,153400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050317,153500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050317,153600,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050317,153700,0.7925,0.7925,0.7920,0.7921
AUDUSD,20050317,153800,0.7920,0.7920,0.7915,0.7915
AUDUSD,20050317,153900,0.7916,0.7916,0.7912,0.7912
AUDUSD,20050317,154000,0.7913,0.7915,0.7912,0.7915
AUDUSD,20050317,154100,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050317,154200,0.7915,0.7916,0.7915,0.7915
AUDUSD,20050317,154300,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050317,154400,0.7916,0.7919,0.7916,0.7919
AUDUSD,20050317,154500,0.7918,0.7918,0.7917,0.7918
AUDUSD,20050317,154600,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050317,154700,0.7918,0.7920,0.7918,0.7919
AUDUSD,20050317,154800,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050317,154900,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050317,155000,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050317,155100,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050317,155200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050317,155300,0.7922,0.7922,0.7920,0.7920
AUDUSD,20050317,155400,0.7920,0.7920,0.7918,0.7918
AUDUSD,20050317,155500,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050317,155600,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050317,155700,0.7918,0.7919,0.7917,0.7917
AUDUSD,20050317,155800,0.7916,0.7916,0.7913,0.7915
AUDUSD,20050317,155900,0.7916,0.7919,0.7916,0.7919
AUDUSD,20050317,160000,0.7918,0.7918,0.7915,0.7916
AUDUSD,20050317,160100,0.7915,0.7915,0.7912,0.7914
AUDUSD,20050317,160200,0.7913,0.7914,0.7913,0.7914
AUDUSD,20050317,160300,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050317,160400,0.7915,0.7915,0.7912,0.7912
AUDUSD,20050317,160500,0.7912,0.7912,0.7909,0.7909
AUDUSD,20050317,160600,0.7910,0.7913,0.7910,0.7913
AUDUSD,20050317,160700,0.7912,0.7916,0.7912,0.7916
AUDUSD,20050317,160800,0.7917,0.7918,0.7916,0.7918
AUDUSD,20050317,160900,0.7919,0.7920,0.7918,0.7920
AUDUSD,20050317,161000,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050317,161100,0.7921,0.7921,0.7920,0.7921
AUDUSD,20050317,161200,0.7921,0.7921,0.7920,0.7921
AUDUSD,20050317,161300,0.7920,0.7920,0.7914,0.7914
AUDUSD,20050317,161400,0.7913,0.7915,0.7913,0.7915
AUDUSD,20050317,161500,0.7915,0.7916,0.7914,0.7916
AUDUSD,20050317,161600,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050317,161700,0.7916,0.7918,0.7916,0.7918
AUDUSD,20050317,161800,0.7917,0.7917,0.7914,0.7914
AUDUSD,20050317,161900,0.7913,0.7913,0.7912,0.7912
AUDUSD,20050317,162000,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050317,162100,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050317,162200,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050317,162300,0.7911,0.7913,0.7911,0.7913
AUDUSD,20050317,162400,0.7913,0.7914,0.7913,0.7914
AUDUSD,20050317,162500,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050317,162600,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050317,162700,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050317,162800,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050317,162900,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050317,163000,0.7918,0.7921,0.7918,0.7921
AUDUSD,20050317,163100,0.7920,0.7921,0.7920,0.7920
AUDUSD,20050317,163200,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050317,163300,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050317,163400,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050317,163500,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050317,163600,0.7922,0.7924,0.7922,0.7923
AUDUSD,20050317,163700,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050317,163800,0.7922,0.7926,0.7922,0.7925
AUDUSD,20050317,163900,0.7926,0.7930,0.7926,0.7930
AUDUSD,20050317,164000,0.7931,0.7934,0.7931,0.7934
AUDUSD,20050317,164100,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050317,164200,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,164300,0.7931,0.7931,0.7929,0.7930
AUDUSD,20050317,164400,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050317,164500,0.7930,0.7931,0.7928,0.7928
AUDUSD,20050317,164600,0.7929,0.7929,0.7927,0.7928
AUDUSD,20050317,164700,0.7927,0.7927,0.7925,0.7925
AUDUSD,20050317,164800,0.7925,0.7926,0.7925,0.7925
AUDUSD,20050317,164900,0.7924,0.7925,0.7921,0.7921
AUDUSD,20050317,165000,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050317,165100,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050317,165200,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050317,165300,0.7924,0.7925,0.7924,0.7924
AUDUSD,20050317,165400,0.7926,0.7929,0.7926,0.7928
AUDUSD,20050317,165500,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050317,165600,0.7929,0.7929,0.7926,0.7926
AUDUSD,20050317,165700,0.7927,0.7927,0.7926,0.7927
AUDUSD,20050317,165800,0.7928,0.7928,0.7926,0.7926
AUDUSD,20050317,165900,0.7927,0.7929,0.7927,0.7928
AUDUSD,20050317,170000,0.7929,0.7933,0.7929,0.7933
AUDUSD,20050317,170100,0.7933,0.7933,0.7931,0.7931
AUDUSD,20050317,170200,0.7930,0.7930,0.7927,0.7927
AUDUSD,20050317,170300,0.7926,0.7927,0.7926,0.7926
AUDUSD,20050317,170400,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050317,170500,0.7928,0.7928,0.7926,0.7926
AUDUSD,20050317,170600,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050317,170700,0.7925,0.7926,0.7924,0.7924
AUDUSD,20050317,170800,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050317,170900,0.7924,0.7924,0.7922,0.7922
AUDUSD,20050317,171000,0.7922,0.7923,0.7920,0.7920
AUDUSD,20050317,171100,0.7921,0.7921,0.7920,0.7921
AUDUSD,20050317,171200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050317,171300,0.7921,0.7921,0.7919,0.7919
AUDUSD,20050317,171400,0.7919,0.7921,0.7919,0.7919
AUDUSD,20050317,171500,0.7920,0.7921,0.7919,0.7919
AUDUSD,20050317,171600,0.7919,0.7919,0.7918,0.7919
AUDUSD,20050317,171700,0.7920,0.7920,0.7918,0.7918
AUDUSD,20050317,171800,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050317,171900,0.7917,0.7919,0.7917,0.7918
AUDUSD,20050317,172000,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050317,172100,0.7919,0.7919,0.7918,0.7919
AUDUSD,20050317,172200,0.7919,0.7920,0.7919,0.7919
AUDUSD,20050317,172300,0.7920,0.7921,0.7918,0.7918
AUDUSD,20050317,172400,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050317,172500,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050317,172600,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050317,172700,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050317,172800,0.7919,0.7921,0.7919,0.7921
AUDUSD,20050317,172900,0.7920,0.7921,0.7919,0.7921
AUDUSD,20050317,173000,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050317,173100,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050317,173200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050317,173300,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050317,173400,0.7923,0.7925,0.7923,0.7925
AUDUSD,20050317,173500,0.7924,0.7925,0.7924,0.7924
AUDUSD,20050317,173600,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050317,173700,0.7923,0.7925,0.7923,0.7925
AUDUSD,20050317,173800,0.7926,0.7928,0.7926,0.7928
AUDUSD,20050317,173900,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,174000,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050317,174100,0.7928,0.7931,0.7928,0.7931
AUDUSD,20050317,174200,0.7930,0.7931,0.7929,0.7930
AUDUSD,20050317,174300,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050317,174400,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050317,174500,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050317,174600,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050317,174700,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050317,174800,0.7931,0.7932,0.7930,0.7932
AUDUSD,20050317,174900,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050317,175000,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050317,175100,0.7930,0.7931,0.7929,0.7929
AUDUSD,20050317,175200,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050317,175300,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050317,175400,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,175500,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050317,175600,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,175700,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,175800,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,175900,0.7928,0.7929,0.7928,0.7928
AUDUSD,20050317,180000,0.7928,0.7929,0.7928,0.7928
AUDUSD,20050317,180100,0.7929,0.7935,0.7929,0.7933
AUDUSD,20050317,180200,0.7934,0.7934,0.7931,0.7931
AUDUSD,20050317,180300,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050317,180400,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050317,180500,0.7934,0.7934,0.7928,0.7929
AUDUSD,20050317,180600,0.7929,0.7931,0.7929,0.7931
AUDUSD,20050317,180700,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050317,180800,0.7933,0.7935,0.7933,0.7935
AUDUSD,20050317,180900,0.7936,0.7936,0.7934,0.7934
AUDUSD,20050317,181000,0.7933,0.7933,0.7930,0.7930
AUDUSD,20050317,181100,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050317,181200,0.7927,0.7928,0.7925,0.7925
AUDUSD,20050317,181300,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050317,181400,0.7924,0.7925,0.7923,0.7925
AUDUSD,20050317,181500,0.7924,0.7925,0.7922,0.7922
AUDUSD,20050317,181600,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050317,181700,0.7921,0.7922,0.7921,0.7921
AUDUSD,20050317,181800,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050317,181900,0.7922,0.7924,0.7922,0.7924
AUDUSD,20050317,182000,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050317,182100,0.7924,0.7926,0.7924,0.7925
AUDUSD,20050317,182200,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050317,182300,0.7925,0.7926,0.7925,0.7925
AUDUSD,20050317,182400,0.7924,0.7924,0.7922,0.7922
AUDUSD,20050317,182500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050317,182600,0.7923,0.7923,0.7920,0.7920
AUDUSD,20050317,182700,0.7919,0.7921,0.7919,0.7921
AUDUSD,20050317,182800,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050317,182900,0.7922,0.7926,0.7922,0.7925
AUDUSD,20050317,183000,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050317,183100,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050317,183200,0.7923,0.7924,0.7923,0.7923
AUDUSD,20050317,183300,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050317,183400,0.7923,0.7924,0.7923,0.7923
AUDUSD,20050317,183500,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050317,183600,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050317,183700,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050317,183800,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050317,183900,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050317,184000,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050317,184100,0.7919,0.7921,0.7919,0.7920
AUDUSD,20050317,184200,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050317,184300,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050317,184400,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050317,184500,0.7919,0.7921,0.7919,0.7921
AUDUSD,20050317,184600,0.7922,0.7922,0.7920,0.7920
AUDUSD,20050317,184700,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050317,184800,0.7918,0.7919,0.7918,0.7918
AUDUSD,20050317,184900,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050317,185000,0.7918,0.7921,0.7918,0.7921
AUDUSD,20050317,185100,0.7920,0.7920,0.7918,0.7918
AUDUSD,20050317,185200,0.7919,0.7921,0.7919,0.7919
AUDUSD,20050317,185300,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050317,185400,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050317,185500,0.7919,0.7919,0.7915,0.7915
AUDUSD,20050317,185600,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050317,185700,0.7915,0.7915,0.7914,0.7915
AUDUSD,20050317,185800,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050317,185900,0.7914,0.7915,0.7912,0.7915
AUDUSD,20050317,190000,0.7914,0.7915,0.7914,0.7914
AUDUSD,20050317,190100,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050317,190200,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050317,190300,0.7915,0.7917,0.7914,0.7917
AUDUSD,20050317,190400,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050317,190500,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050317,190600,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050317,190700,0.7919,0.7919,0.7917,0.7917
AUDUSD,20050317,190800,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050317,190900,0.7918,0.7918,0.7915,0.7916
AUDUSD,20050317,191000,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050317,191100,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050317,191200,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050317,191300,0.7916,0.7916,0.7915,0.7916
AUDUSD,20050317,191400,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050317,191500,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050317,191600,0.7917,0.7917,0.7916,0.7917
AUDUSD,20050317,191700,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050317,191800,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050317,191900,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050317,192000,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050317,192100,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050317,192200,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050317,192300,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050317,192400,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050317,192500,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050317,192600,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050317,192700,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050317,192800,0.7918,0.7918,0.7917,0.7918
AUDUSD,20050317,192900,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050317,193000,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050317,193100,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050317,193200,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050317,193300,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050317,193400,0.7918,0.7919,0.7918,0.7918
AUDUSD,20050317,193500,0.7918,0.7919,0.7918,0.7918
AUDUSD,20050317,193600,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050317,193700,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050317,193800,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050317,193900,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050317,194000,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050317,194100,0.7918,0.7919,0.7917,0.7917
AUDUSD,20050317,194200,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050317,194300,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050317,194400,0.7918,0.7918,0.7916,0.7916
AUDUSD,20050317,194500,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050317,194600,0.7914,0.7916,0.7914,0.7916
AUDUSD,20050317,194700,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050317,194800,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050317,194900,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050317,195000,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050317,195100,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050317,195200,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050317,195300,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050317,195400,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050317,195500,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050317,195600,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050317,195700,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050317,195800,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050317,195900,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050317,200000,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050317,200100,0.7916,0.7917,0.7916,0.7916
AUDUSD,20050317,200200,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050317,200300,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050317,200400,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050317,200500,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050317,200600,0.7917,0.7917,0.7916,0.7917
AUDUSD,20050317,200700,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050317,200800,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050317,200900,0.7919,0.7919,0.7918,0.7919
AUDUSD,20050317,201000,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050317,201100,0.7920,0.7920,0.7918,0.7919
AUDUSD,20050317,201200,0.7918,0.7918,0.7917,0.7918
AUDUSD,20050317,201300,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050317,201400,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050317,201500,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050317,201600,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050317,201700,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050317,201800,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050317,201900,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050317,202000,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050317,202100,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050317,202200,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050317,202300,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050317,202400,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050317,202500,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050317,202600,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050317,202700,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050317,202800,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050317,202900,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050317,203000,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050317,203100,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050317,203200,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050317,203300,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050317,203400,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050317,203500,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050317,203600,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050317,203700,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050317,203800,0.7919,0.7920,0.7918,0.7919
AUDUSD,20050317,203900,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050317,204000,0.7919,0.7920,0.7919,0.7919
AUDUSD,20050317,204100,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050317,204200,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050317,204300,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050317,204400,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050317,204500,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050317,204600,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050317,204700,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050317,204800,0.7921,0.7921,0.7920,0.7921
AUDUSD,20050317,204900,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050317,205000,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050317,205100,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050317,205200,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050317,205300,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050317,205400,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050317,205500,0.7921,0.7921,0.7919,0.7919
AUDUSD,20050317,205600,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050317,205700,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050317,205800,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050317,205900,0.7918,0.7920,0.7918,0.7918
AUDUSD,20050317,210000,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050317,210100,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050317,210200,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050317,210300,0.7921,0.7924,0.7921,0.7924
AUDUSD,20050317,210400,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050317,210500,0.7924,0.7925,0.7924,0.7924
AUDUSD,20050317,210600,0.7924,0.7925,0.7924,0.7924
AUDUSD,20050317,210700,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050317,210800,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050317,210900,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050317,211000,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050317,211100,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050317,211200,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050317,211300,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050317,211400,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050317,211500,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050317,211600,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050317,211700,0.7923,0.7924,0.7922,0.7924
AUDUSD,20050317,211800,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050317,211900,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050317,212000,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050317,212100,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050317,212200,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050317,212300,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050317,212400,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050317,212500,0.7922,0.7924,0.7922,0.7924
AUDUSD,20050317,212600,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050317,212700,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050317,212800,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050317,212900,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050317,213000,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050317,213100,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050317,213200,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050317,213300,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050317,213400,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050317,213500,0.7924,0.7924,0.7920,0.7921
AUDUSD,20050317,213600,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050317,213700,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050317,213800,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050317,213900,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050317,214000,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050317,214100,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050317,214200,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050317,214300,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050317,214400,0.7923,0.7923,0.7921,0.7921
AUDUSD,20050317,214500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050317,214600,0.7922,0.7922,0.7921,0.7922
AUDUSD,20050317,214700,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050317,214800,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050317,214900,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050317,215000,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050317,215100,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050317,215200,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050317,215300,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050317,215400,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050317,215500,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050317,215600,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050317,215700,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050317,215800,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050317,215900,0.7924,0.7925,0.7924,0.7924
AUDUSD,20050317,220000,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050317,220100,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050317,220200,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050317,220300,0.7924,0.7924,0.7923,0.7924
AUDUSD,20050317,220400,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050317,220500,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050317,220600,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050317,220700,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050317,220800,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050317,220900,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050317,221000,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050317,221100,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050317,221200,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050317,221300,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050317,221400,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050317,221500,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,221600,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,221700,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,221800,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050317,221900,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050317,222000,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050317,222100,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050317,222200,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050317,222300,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050317,222400,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050317,222500,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050317,222600,0.7927,0.7929,0.7927,0.7929
AUDUSD,20050317,222700,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050317,222800,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050317,222900,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050317,223000,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050317,223100,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050317,223200,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050317,223300,0.7932,0.7932,0.7931,0.7932
AUDUSD,20050317,223400,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,223500,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,223600,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050317,223700,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050317,223800,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,223900,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,224000,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,224100,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,224200,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,224300,0.7929,0.7929,0.7928,0.7929
AUDUSD,20050317,224400,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,224500,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050317,224600,0.7928,0.7930,0.7928,0.7930
AUDUSD,20050317,224700,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050317,224800,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050317,224900,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050317,225000,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,225100,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,225200,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050317,225300,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050317,225400,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050317,225500,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050317,225600,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050317,225700,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050317,225800,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050317,225900,0.7931,0.7933,0.7931,0.7932
AUDUSD,20050317,230000,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050317,230100,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050317,230200,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,230300,0.7933,0.7933,0.7930,0.7930
AUDUSD,20050317,230400,0.7930,0.7930,0.7928,0.7928
AUDUSD,20050317,230500,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050317,230600,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050317,230700,0.7927,0.7929,0.7927,0.7929
AUDUSD,20050317,230800,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,230900,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,231000,0.7929,0.7929,0.7928,0.7929
AUDUSD,20050317,231100,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050317,231200,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,231300,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050317,231400,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,231500,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,231600,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050317,231700,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050317,231800,0.7928,0.7928,0.7926,0.7926
AUDUSD,20050317,231900,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050317,232000,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050317,232100,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050317,232200,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050317,232300,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050317,232400,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050317,232500,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050317,232600,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,232700,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050317,232800,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,232900,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,233000,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050317,233100,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,233200,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050317,233300,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050317,233400,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050317,233500,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050317,233600,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050317,233700,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050317,233800,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050317,233900,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050317,234000,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050317,234100,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050317,234200,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,234300,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050317,234400,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,234500,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,234600,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,234700,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,234800,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050317,234900,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050317,235000,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050317,235100,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050317,235200,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050317,235300,0.7929,0.7929,0.7926,0.7927
AUDUSD,20050317,235400,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050317,235500,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050317,235600,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050317,235700,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050317,235800,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050317,235900,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050318,000000,0.7928,0.7928,0.7928,0.7928
AUDJPY,20050317,000100,82.80,82.81,82.80,82.81
AUDJPY,20050317,000200,82.80,82.81,82.80,82.81
AUDJPY,20050317,000300,82.82,82.82,82.81,82.81
AUDJPY,20050317,000400,82.82,82.84,82.82,82.83
AUDJPY,20050317,000500,82.82,82.83,82.82,82.83
AUDJPY,20050317,000600,82.84,82.84,82.84,82.84
AUDJPY,20050317,000700,82.83,82.83,82.83,82.83
AUDJPY,20050317,000800,82.82,82.82,82.82,82.82
AUDJPY,20050317,000900,82.82,82.82,82.81,82.81
AUDJPY,20050317,001000,82.80,82.81,82.80,82.81
AUDJPY,20050317,001100,82.81,82.81,82.81,82.81
AUDJPY,20050317,001200,82.81,82.81,82.81,82.81
AUDJPY,20050317,001300,82.81,82.81,82.81,82.81
AUDJPY,20050317,001400,82.80,82.80,82.80,82.80
AUDJPY,20050317,001500,82.80,82.80,82.79,82.79
AUDJPY,20050317,001600,82.80,82.80,82.78,82.79
AUDJPY,20050317,001700,82.78,82.79,82.78,82.79
AUDJPY,20050317,001800,82.80,82.80,82.80,82.80
AUDJPY,20050317,001900,82.80,82.80,82.79,82.79
AUDJPY,20050317,002000,82.78,82.78,82.78,82.78
AUDJPY,20050317,002100,82.79,82.79,82.79,82.79
AUDJPY,20050317,002200,82.79,82.79,82.79,82.79
AUDJPY,20050317,002300,82.79,82.79,82.79,82.79
AUDJPY,20050317,002400,82.79,82.79,82.79,82.79
AUDJPY,20050317,002500,82.78,82.78,82.78,82.78
AUDJPY,20050317,002600,82.78,82.79,82.78,82.79
AUDJPY,20050317,002700,82.80,82.80,82.80,82.80
AUDJPY,20050317,002800,82.80,82.80,82.80,82.80
AUDJPY,20050317,002900,82.80,82.80,82.79,82.79
AUDJPY,20050317,003000,82.79,82.79,82.79,82.79
AUDJPY,20050317,003100,82.79,82.80,82.78,82.78
AUDJPY,20050317,003200,82.77,82.77,82.76,82.76
AUDJPY,20050317,003300,82.77,82.78,82.77,82.78
AUDJPY,20050317,003400,82.79,82.79,82.79,82.79
AUDJPY,20050317,003500,82.80,82.81,82.80,82.81
AUDJPY,20050317,003600,82.81,82.81,82.81,82.81
AUDJPY,20050317,003700,82.80,82.80,82.80,82.80
AUDJPY,20050317,003800,82.81,82.81,82.80,82.80
AUDJPY,20050317,003900,82.81,82.81,82.80,82.80
AUDJPY,20050317,004000,82.81,82.82,82.81,82.81
AUDJPY,20050317,004100,82.81,82.81,82.81,82.81
AUDJPY,20050317,004200,82.80,82.81,82.80,82.81
AUDJPY,20050317,004300,82.82,82.82,82.81,82.81
AUDJPY,20050317,004400,82.81,82.81,82.81,82.81
AUDJPY,20050317,004500,82.81,82.81,82.81,82.81
AUDJPY,20050317,004600,82.80,82.80,82.80,82.80
AUDJPY,20050317,004700,82.80,82.80,82.78,82.78
AUDJPY,20050317,004900,82.78,82.78,82.78,82.78
AUDJPY,20050317,005000,82.78,82.78,82.78,82.78
AUDJPY,20050317,005100,82.78,82.78,82.77,82.78
AUDJPY,20050317,005200,82.78,82.78,82.78,82.78
AUDJPY,20050317,005300,82.78,82.78,82.77,82.77
AUDJPY,20050317,005400,82.78,82.78,82.78,82.78
AUDJPY,20050317,005500,82.78,82.78,82.78,82.78
AUDJPY,20050317,005600,82.78,82.79,82.78,82.78
AUDJPY,20050317,005700,82.78,82.78,82.78,82.78
AUDJPY,20050317,005800,82.78,82.78,82.78,82.78
AUDJPY,20050317,005900,82.78,82.78,82.76,82.76
AUDJPY,20050317,010000,82.77,82.78,82.77,82.77
AUDJPY,20050317,010100,82.76,82.76,82.75,82.75
AUDJPY,20050317,010200,82.75,82.76,82.75,82.76
AUDJPY,20050317,010300,82.75,82.77,82.75,82.77
AUDJPY,20050317,010400,82.76,82.78,82.76,82.78
AUDJPY,20050317,010500,82.79,82.80,82.79,82.80
AUDJPY,20050317,010600,82.79,82.79,82.78,82.79
AUDJPY,20050317,010700,82.79,82.79,82.79,82.79
AUDJPY,20050317,010800,82.80,82.80,82.79,82.80
AUDJPY,20050317,010900,82.79,82.79,82.78,82.79
AUDJPY,20050317,011000,82.80,82.80,82.79,82.79
AUDJPY,20050317,011100,82.78,82.78,82.78,82.78
AUDJPY,20050317,011200,82.78,82.79,82.78,82.79
AUDJPY,20050317,011300,82.78,82.78,82.77,82.78
AUDJPY,20050317,011400,82.79,82.79,82.77,82.78
AUDJPY,20050317,011500,82.79,82.79,82.78,82.78
AUDJPY,20050317,011600,82.79,82.79,82.79,82.79
AUDJPY,20050317,011700,82.78,82.79,82.78,82.79
AUDJPY,20050317,011800,82.78,82.78,82.78,82.78
AUDJPY,20050317,011900,82.78,82.79,82.78,82.78
AUDJPY,20050317,012000,82.78,82.79,82.78,82.79
AUDJPY,20050317,012100,82.80,82.81,82.79,82.79
AUDJPY,20050317,012200,82.79,82.79,82.79,82.79
AUDJPY,20050317,012300,82.79,82.80,82.79,82.80
AUDJPY,20050317,012400,82.78,82.78,82.78,82.78
AUDJPY,20050317,012500,82.78,82.79,82.78,82.79
AUDJPY,20050317,012600,82.79,82.79,82.78,82.78
AUDJPY,20050317,012700,82.78,82.78,82.78,82.78
AUDJPY,20050317,012800,82.78,82.78,82.76,82.76
AUDJPY,20050317,012900,82.77,82.77,82.77,82.77
AUDJPY,20050317,013000,82.77,82.77,82.77,82.77
AUDJPY,20050317,013100,82.78,82.78,82.78,82.78
AUDJPY,20050317,013200,82.78,82.80,82.78,82.80
AUDJPY,20050317,013300,82.79,82.80,82.79,82.80
AUDJPY,20050317,013400,82.81,82.81,82.80,82.81
AUDJPY,20050317,013500,82.80,82.81,82.80,82.81
AUDJPY,20050317,013600,82.81,82.81,82.80,82.80
AUDJPY,20050317,013700,82.79,82.79,82.78,82.78
AUDJPY,20050317,013800,82.78,82.79,82.78,82.79
AUDJPY,20050317,013900,82.79,82.79,82.79,82.79
AUDJPY,20050317,014000,82.80,82.80,82.79,82.80
AUDJPY,20050317,014100,82.80,82.81,82.80,82.81
AUDJPY,20050317,014200,82.80,82.81,82.80,82.81
AUDJPY,20050317,014300,82.80,82.81,82.80,82.81
AUDJPY,20050317,014400,82.81,82.82,82.81,82.82
AUDJPY,20050317,014500,82.83,82.83,82.82,82.82
AUDJPY,20050317,014600,82.81,82.81,82.80,82.80
AUDJPY,20050317,014700,82.79,82.80,82.79,82.79
AUDJPY,20050317,014800,82.78,82.80,82.78,82.80
AUDJPY,20050317,014900,82.80,82.80,82.80,82.80
AUDJPY,20050317,015000,82.79,82.80,82.79,82.79
AUDJPY,20050317,015100,82.80,82.80,82.79,82.80
AUDJPY,20050317,015200,82.79,82.79,82.78,82.79
AUDJPY,20050317,015300,82.80,82.80,82.80,82.80
AUDJPY,20050317,015400,82.81,82.81,82.80,82.81
AUDJPY,20050317,015500,82.80,82.80,82.78,82.78
AUDJPY,20050317,015600,82.79,82.79,82.76,82.77
AUDJPY,20050317,015700,82.78,82.78,82.77,82.77
AUDJPY,20050317,015800,82.78,82.78,82.76,82.76
AUDJPY,20050317,015900,82.77,82.78,82.77,82.78
AUDJPY,20050317,020000,82.78,82.78,82.76,82.76
AUDJPY,20050317,020100,82.75,82.75,82.74,82.74
AUDJPY,20050317,020200,82.75,82.75,82.75,82.75
AUDJPY,20050317,020300,82.74,82.74,82.73,82.73
AUDJPY,20050317,020400,82.74,82.74,82.74,82.74
AUDJPY,20050317,020500,82.74,82.76,82.74,82.76
AUDJPY,20050317,020600,82.77,82.78,82.77,82.77
AUDJPY,20050317,020700,82.76,82.76,82.76,82.76
AUDJPY,20050317,020800,82.76,82.77,82.76,82.77
AUDJPY,20050317,020900,82.76,82.77,82.75,82.75
AUDJPY,20050317,021000,82.76,82.76,82.75,82.75
AUDJPY,20050317,021100,82.75,82.75,82.75,82.75
AUDJPY,20050317,021200,82.76,82.76,82.75,82.75
AUDJPY,20050317,021300,82.75,82.75,82.75,82.75
AUDJPY,20050317,021400,82.74,82.74,82.72,82.72
AUDJPY,20050317,021500,82.72,82.72,82.72,82.72
AUDJPY,20050317,021600,82.72,82.72,82.72,82.72
AUDJPY,20050317,021700,82.71,82.71,82.70,82.70
AUDJPY,20050317,021800,82.71,82.72,82.70,82.72
AUDJPY,20050317,021900,82.72,82.72,82.72,82.72
AUDJPY,20050317,022000,82.71,82.73,82.71,82.73
AUDJPY,20050317,022100,82.74,82.74,82.74,82.74
AUDJPY,20050317,022200,82.75,82.75,82.74,82.74
AUDJPY,20050317,022300,82.75,82.76,82.75,82.76
AUDJPY,20050317,022400,82.75,82.76,82.75,82.76
AUDJPY,20050317,022500,82.76,82.76,82.76,82.76
AUDJPY,20050317,022600,82.77,82.78,82.77,82.78
AUDJPY,20050317,022700,82.77,82.79,82.77,82.79
AUDJPY,20050317,022800,82.78,82.79,82.77,82.77
AUDJPY,20050317,022900,82.76,82.78,82.76,82.78
AUDJPY,20050317,023000,82.80,82.80,82.79,82.79
AUDJPY,20050317,023100,82.78,82.78,82.78,82.78
AUDJPY,20050317,023200,82.78,82.78,82.78,82.78
AUDJPY,20050317,023300,82.78,82.78,82.78,82.78
AUDJPY,20050317,023400,82.79,82.79,82.79,82.79
AUDJPY,20050317,023500,82.79,82.80,82.79,82.80
AUDJPY,20050317,023600,82.79,82.80,82.79,82.80
AUDJPY,20050317,023700,82.80,82.81,82.80,82.81
AUDJPY,20050317,023800,82.80,82.80,82.80,82.80
AUDJPY,20050317,023900,82.81,82.82,82.81,82.81
AUDJPY,20050317,024000,82.81,82.82,82.81,82.82
AUDJPY,20050317,024100,82.81,82.81,82.81,82.81
AUDJPY,20050317,024200,82.82,82.82,82.81,82.81
AUDJPY,20050317,024300,82.82,82.83,82.82,82.82
AUDJPY,20050317,024400,82.82,82.82,82.82,82.82
AUDJPY,20050317,024500,82.81,82.81,82.80,82.80
AUDJPY,20050317,024600,82.80,82.80,82.80,82.80
AUDJPY,20050317,024700,82.80,82.80,82.80,82.80
AUDJPY,20050317,024800,82.79,82.79,82.79,82.79
AUDJPY,20050317,024900,82.79,82.79,82.79,82.79
AUDJPY,20050317,025000,82.79,82.80,82.79,82.80
AUDJPY,20050317,025100,82.80,82.80,82.80,82.80
AUDJPY,20050317,025200,82.81,82.82,82.81,82.82
AUDJPY,20050317,025300,82.81,82.81,82.81,82.81
AUDJPY,20050317,025400,82.81,82.81,82.80,82.80
AUDJPY,20050317,025500,82.81,82.82,82.80,82.82
AUDJPY,20050317,025600,82.82,82.83,82.82,82.82
AUDJPY,20050317,025700,82.81,82.81,82.80,82.81
AUDJPY,20050317,025800,82.81,82.81,82.81,82.81
AUDJPY,20050317,025900,82.81,82.82,82.81,82.82
AUDJPY,20050317,030000,82.83,82.83,82.83,82.83
AUDJPY,20050317,030100,82.82,82.82,82.82,82.82
AUDJPY,20050317,030200,82.82,82.82,82.82,82.82
AUDJPY,20050317,030300,82.82,82.83,82.81,82.83
AUDJPY,20050317,030400,82.82,82.82,82.82,82.82
AUDJPY,20050317,030500,82.81,82.82,82.81,82.82
AUDJPY,20050317,030600,82.82,82.83,82.82,82.83
AUDJPY,20050317,030700,82.82,82.82,82.81,82.81
AUDJPY,20050317,030800,82.82,82.82,82.80,82.80
AUDJPY,20050317,030900,82.79,82.79,82.79,82.79
AUDJPY,20050317,031000,82.79,82.80,82.79,82.80
AUDJPY,20050317,031100,82.80,82.80,82.79,82.79
AUDJPY,20050317,031200,82.78,82.78,82.78,82.78
AUDJPY,20050317,031300,82.78,82.79,82.78,82.79
AUDJPY,20050317,031400,82.78,82.78,82.78,82.78
AUDJPY,20050317,031500,82.78,82.78,82.77,82.78
AUDJPY,20050317,031600,82.77,82.77,82.76,82.77
AUDJPY,20050317,031700,82.77,82.77,82.77,82.77
AUDJPY,20050317,031800,82.77,82.77,82.76,82.76
AUDJPY,20050317,031900,82.75,82.76,82.75,82.76
AUDJPY,20050317,032000,82.75,82.76,82.75,82.76
AUDJPY,20050317,032100,82.75,82.75,82.72,82.72
AUDJPY,20050317,032200,82.73,82.74,82.73,82.74
AUDJPY,20050317,032300,82.75,82.75,82.75,82.75
AUDJPY,20050317,032400,82.75,82.75,82.75,82.75
AUDJPY,20050317,032500,82.74,82.76,82.74,82.76
AUDJPY,20050317,032600,82.75,82.75,82.74,82.75
AUDJPY,20050317,032700,82.76,82.76,82.75,82.75
AUDJPY,20050317,032800,82.76,82.77,82.75,82.77
AUDJPY,20050317,032900,82.77,82.78,82.77,82.78
AUDJPY,20050317,033000,82.78,82.78,82.78,82.78
AUDJPY,20050317,033100,82.78,82.78,82.78,82.78
AUDJPY,20050317,033200,82.79,82.79,82.79,82.79
AUDJPY,20050317,033300,82.80,82.81,82.78,82.78
AUDJPY,20050317,033400,82.79,82.79,82.78,82.78
AUDJPY,20050317,033500,82.79,82.79,82.79,82.79
AUDJPY,20050317,033600,82.79,82.80,82.79,82.80
AUDJPY,20050317,033700,82.79,82.79,82.79,82.79
AUDJPY,20050317,033800,82.80,82.80,82.79,82.79
AUDJPY,20050317,033900,82.80,82.80,82.78,82.78
AUDJPY,20050317,034000,82.78,82.78,82.78,82.78
AUDJPY,20050317,034100,82.78,82.78,82.77,82.77
AUDJPY,20050317,034200,82.78,82.79,82.78,82.79
AUDJPY,20050317,034300,82.78,82.79,82.78,82.79
AUDJPY,20050317,034400,82.79,82.80,82.79,82.80
AUDJPY,20050317,034500,82.80,82.80,82.80,82.80
AUDJPY,20050317,034600,82.81,82.82,82.81,82.82
AUDJPY,20050317,034700,82.83,82.83,82.81,82.81
AUDJPY,20050317,034800,82.80,82.81,82.80,82.81
AUDJPY,20050317,034900,82.82,82.83,82.82,82.82
AUDJPY,20050317,035000,82.83,82.83,82.83,82.83
AUDJPY,20050317,035100,82.83,82.83,82.83,82.83
AUDJPY,20050317,035200,82.83,82.84,82.83,82.84
AUDJPY,20050317,035300,82.84,82.84,82.84,82.84
AUDJPY,20050317,035400,82.84,82.84,82.84,82.84
AUDJPY,20050317,035500,82.83,82.84,82.83,82.84
AUDJPY,20050317,035600,82.84,82.84,82.84,82.84
AUDJPY,20050317,035700,82.84,82.84,82.84,82.84
AUDJPY,20050317,035800,82.85,82.85,82.84,82.84
AUDJPY,20050317,035900,82.83,82.85,82.83,82.83
AUDJPY,20050317,040000,82.83,82.83,82.82,82.83
AUDJPY,20050317,040100,82.82,82.83,82.82,82.82
AUDJPY,20050317,040200,82.81,82.81,82.81,82.81
AUDJPY,20050317,040300,82.81,82.81,82.80,82.81
AUDJPY,20050317,040400,82.81,82.81,82.81,82.81
AUDJPY,20050317,040500,82.82,82.85,82.82,82.85
AUDJPY,20050317,040600,82.86,82.86,82.85,82.86
AUDJPY,20050317,040700,82.85,82.85,82.84,82.84
AUDJPY,20050317,040800,82.83,82.83,82.83,82.83
AUDJPY,20050317,040900,82.84,82.84,82.84,82.84
AUDJPY,20050317,041000,82.84,82.85,82.84,82.85
AUDJPY,20050317,041100,82.84,82.85,82.84,82.85
AUDJPY,20050317,041200,82.84,82.84,82.83,82.83
AUDJPY,20050317,041300,82.82,82.83,82.82,82.83
AUDJPY,20050317,041400,82.82,82.82,82.82,82.82
AUDJPY,20050317,041500,82.81,82.83,82.81,82.83
AUDJPY,20050317,041600,82.84,82.84,82.83,82.84
AUDJPY,20050317,041700,82.84,82.84,82.84,82.84
AUDJPY,20050317,041800,82.83,82.84,82.83,82.83
AUDJPY,20050317,041900,82.83,82.84,82.83,82.83
AUDJPY,20050317,042000,82.84,82.85,82.83,82.85
AUDJPY,20050317,042100,82.84,82.85,82.84,82.85
AUDJPY,20050317,042200,82.84,82.84,82.84,82.84
AUDJPY,20050317,042300,82.84,82.85,82.84,82.84
AUDJPY,20050317,042400,82.84,82.84,82.84,82.84
AUDJPY,20050317,042500,82.85,82.85,82.85,82.85
AUDJPY,20050317,042600,82.85,82.85,82.84,82.84
AUDJPY,20050317,042700,82.85,82.85,82.84,82.84
AUDJPY,20050317,042800,82.85,82.85,82.83,82.83
AUDJPY,20050317,042900,82.84,82.84,82.83,82.83
AUDJPY,20050317,043000,82.84,82.84,82.84,82.84
AUDJPY,20050317,043100,82.84,82.84,82.84,82.84
AUDJPY,20050317,043200,82.83,82.83,82.83,82.83
AUDJPY,20050317,043300,82.83,82.83,82.81,82.81
AUDJPY,20050317,043400,82.82,82.83,82.82,82.82
AUDJPY,20050317,043500,82.83,82.84,82.83,82.84
AUDJPY,20050317,043600,82.83,82.84,82.83,82.83
AUDJPY,20050317,043700,82.83,82.83,82.83,82.83
AUDJPY,20050317,043800,82.82,82.82,82.82,82.82
AUDJPY,20050317,043900,82.83,82.83,82.82,82.83
AUDJPY,20050317,044000,82.82,82.82,82.81,82.81
AUDJPY,20050317,044100,82.82,82.82,82.82,82.82
AUDJPY,20050317,044200,82.82,82.82,82.82,82.82
AUDJPY,20050317,044300,82.82,82.83,82.82,82.83
AUDJPY,20050317,044400,82.84,82.84,82.83,82.83
AUDJPY,20050317,044500,82.83,82.83,82.83,82.83
AUDJPY,20050317,044600,82.83,82.83,82.82,82.83
AUDJPY,20050317,044700,82.83,82.83,82.83,82.83
AUDJPY,20050317,044800,82.83,82.83,82.83,82.83
AUDJPY,20050317,044900,82.84,82.84,82.83,82.83
AUDJPY,20050317,045000,82.83,82.83,82.83,82.83
AUDJPY,20050317,045100,82.82,82.82,82.81,82.81
AUDJPY,20050317,045200,82.81,82.81,82.81,82.81
AUDJPY,20050317,045300,82.82,82.83,82.82,82.83
AUDJPY,20050317,045400,82.82,82.83,82.82,82.83
AUDJPY,20050317,045500,82.83,82.83,82.83,82.83
AUDJPY,20050317,045600,82.82,82.82,82.82,82.82
AUDJPY,20050317,045700,82.81,82.82,82.81,82.81
AUDJPY,20050317,045800,82.80,82.80,82.80,82.80
AUDJPY,20050317,045900,82.80,82.81,82.80,82.81
AUDJPY,20050317,050000,82.81,82.81,82.81,82.81
AUDJPY,20050317,050100,82.81,82.81,82.81,82.81
AUDJPY,20050317,050200,82.81,82.81,82.81,82.81
AUDJPY,20050317,050300,82.80,82.81,82.80,82.81
AUDJPY,20050317,050400,82.82,82.82,82.82,82.82
AUDJPY,20050317,050500,82.82,82.82,82.81,82.81
AUDJPY,20050317,050600,82.81,82.81,82.81,82.81
AUDJPY,20050317,050700,82.80,82.80,82.80,82.80
AUDJPY,20050317,050800,82.81,82.81,82.80,82.80
AUDJPY,20050317,050900,82.79,82.79,82.78,82.78
AUDJPY,20050317,051000,82.78,82.78,82.78,82.78
AUDJPY,20050317,051100,82.79,82.79,82.77,82.78
AUDJPY,20050317,051200,82.78,82.78,82.78,82.78
AUDJPY,20050317,051300,82.78,82.78,82.78,82.78
AUDJPY,20050317,051400,82.78,82.78,82.78,82.78
AUDJPY,20050317,051500,82.79,82.79,82.78,82.79
AUDJPY,20050317,051600,82.78,82.78,82.78,82.78
AUDJPY,20050317,051700,82.78,82.78,82.76,82.76
AUDJPY,20050317,051800,82.75,82.76,82.75,82.76
AUDJPY,20050317,051900,82.76,82.77,82.76,82.77
AUDJPY,20050317,052000,82.77,82.79,82.77,82.79
AUDJPY,20050317,052100,82.80,82.80,82.79,82.79
AUDJPY,20050317,052200,82.80,82.80,82.79,82.79
AUDJPY,20050317,052300,82.78,82.78,82.78,82.78
AUDJPY,20050317,052400,82.78,82.79,82.78,82.78
AUDJPY,20050317,052500,82.78,82.78,82.78,82.78
AUDJPY,20050317,052600,82.77,82.78,82.77,82.78
AUDJPY,20050317,052700,82.78,82.78,82.78,82.78
AUDJPY,20050317,052800,82.79,82.79,82.78,82.78
AUDJPY,20050317,052900,82.79,82.79,82.78,82.78
AUDJPY,20050317,053000,82.79,82.79,82.79,82.79
AUDJPY,20050317,053100,82.78,82.78,82.78,82.78
AUDJPY,20050317,053200,82.77,82.77,82.76,82.76
AUDJPY,20050317,053300,82.75,82.75,82.75,82.75
AUDJPY,20050317,053400,82.75,82.75,82.73,82.73
AUDJPY,20050317,053500,82.74,82.74,82.73,82.73
AUDJPY,20050317,053600,82.72,82.72,82.72,82.72
AUDJPY,20050317,053700,82.71,82.71,82.70,82.71
AUDJPY,20050317,053800,82.71,82.71,82.71,82.71
AUDJPY,20050317,053900,82.71,82.71,82.70,82.71
AUDJPY,20050317,054000,82.70,82.72,82.70,82.72
AUDJPY,20050317,054100,82.71,82.72,82.71,82.72
AUDJPY,20050317,054200,82.72,82.72,82.71,82.71
AUDJPY,20050317,054300,82.71,82.71,82.71,82.71
AUDJPY,20050317,054400,82.70,82.71,82.70,82.71
AUDJPY,20050317,054500,82.71,82.72,82.71,82.72
AUDJPY,20050317,054600,82.71,82.71,82.70,82.70
AUDJPY,20050317,054700,82.70,82.70,82.70,82.70
AUDJPY,20050317,054800,82.69,82.70,82.69,82.70
AUDJPY,20050317,054900,82.71,82.71,82.70,82.70
AUDJPY,20050317,055000,82.69,82.69,82.69,82.69
AUDJPY,20050317,055100,82.69,82.69,82.68,82.68
AUDJPY,20050317,055200,82.67,82.68,82.67,82.68
AUDJPY,20050317,055300,82.68,82.68,82.67,82.67
AUDJPY,20050317,055400,82.68,82.70,82.68,82.70
AUDJPY,20050317,055500,82.69,82.69,82.68,82.68
AUDJPY,20050317,055600,82.69,82.69,82.68,82.68
AUDJPY,20050317,055700,82.67,82.68,82.67,82.68
AUDJPY,20050317,055800,82.67,82.68,82.67,82.67
AUDJPY,20050317,055900,82.68,82.68,82.68,82.68
AUDJPY,20050317,060000,82.69,82.69,82.67,82.67
AUDJPY,20050317,060100,82.68,82.68,82.67,82.67
AUDJPY,20050317,060200,82.68,82.68,82.67,82.67
AUDJPY,20050317,060300,82.67,82.67,82.67,82.67
AUDJPY,20050317,060400,82.68,82.69,82.68,82.68
AUDJPY,20050317,060500,82.68,82.68,82.68,82.68
AUDJPY,20050317,060600,82.69,82.69,82.69,82.69
AUDJPY,20050317,060700,82.69,82.69,82.69,82.69
AUDJPY,20050317,060800,82.69,82.69,82.69,82.69
AUDJPY,20050317,060900,82.68,82.68,82.66,82.66
AUDJPY,20050317,061000,82.67,82.67,82.67,82.67
AUDJPY,20050317,061100,82.67,82.68,82.66,82.66
AUDJPY,20050317,061200,82.67,82.67,82.67,82.67
AUDJPY,20050317,061300,82.67,82.67,82.65,82.65
AUDJPY,20050317,061400,82.66,82.66,82.66,82.66
AUDJPY,20050317,061500,82.65,82.65,82.64,82.64
AUDJPY,20050317,061600,82.64,82.64,82.64,82.64
AUDJPY,20050317,061700,82.64,82.64,82.64,82.64
AUDJPY,20050317,061800,82.65,82.66,82.65,82.65
AUDJPY,20050317,061900,82.66,82.66,82.65,82.65
AUDJPY,20050317,062000,82.65,82.66,82.65,82.66
AUDJPY,20050317,062100,82.67,82.68,82.67,82.68
AUDJPY,20050317,062200,82.68,82.68,82.67,82.67
AUDJPY,20050317,062300,82.67,82.67,82.67,82.67
AUDJPY,20050317,062400,82.66,82.66,82.66,82.66
AUDJPY,20050317,062500,82.66,82.67,82.66,82.67
AUDJPY,20050317,062600,82.68,82.69,82.68,82.69
AUDJPY,20050317,062700,82.68,82.68,82.67,82.68
AUDJPY,20050317,062800,82.69,82.69,82.69,82.69
AUDJPY,20050317,062900,82.69,82.69,82.69,82.69
AUDJPY,20050317,063000,82.69,82.70,82.69,82.70
AUDJPY,20050317,063100,82.71,82.71,82.69,82.69
AUDJPY,20050317,063200,82.70,82.70,82.69,82.70
AUDJPY,20050317,063300,82.71,82.71,82.70,82.70
AUDJPY,20050317,063400,82.69,82.69,82.67,82.67
AUDJPY,20050317,063500,82.68,82.68,82.68,82.68
AUDJPY,20050317,063600,82.69,82.69,82.68,82.68
AUDJPY,20050317,063700,82.69,82.69,82.68,82.69
AUDJPY,20050317,063800,82.68,82.69,82.68,82.69
AUDJPY,20050317,063900,82.68,82.69,82.68,82.68
AUDJPY,20050317,064000,82.67,82.68,82.67,82.67
AUDJPY,20050317,064100,82.66,82.66,82.66,82.66
AUDJPY,20050317,064200,82.67,82.67,82.67,82.67
AUDJPY,20050317,064300,82.67,82.68,82.67,82.67
AUDJPY,20050317,064400,82.68,82.68,82.67,82.67
AUDJPY,20050317,064500,82.67,82.67,82.67,82.67
AUDJPY,20050317,064600,82.66,82.67,82.66,82.66
AUDJPY,20050317,064700,82.67,82.67,82.66,82.66
AUDJPY,20050317,064800,82.65,82.66,82.63,82.63
AUDJPY,20050317,064900,82.64,82.64,82.63,82.63
AUDJPY,20050317,065000,82.64,82.64,82.63,82.63
AUDJPY,20050317,065100,82.64,82.64,82.64,82.64
AUDJPY,20050317,065200,82.64,82.64,82.62,82.62
AUDJPY,20050317,065300,82.61,82.61,82.58,82.59
AUDJPY,20050317,065400,82.58,82.58,82.56,82.56
AUDJPY,20050317,065500,82.58,82.60,82.58,82.58
AUDJPY,20050317,065600,82.59,82.60,82.58,82.60
AUDJPY,20050317,065700,82.61,82.61,82.61,82.61
AUDJPY,20050317,065800,82.61,82.61,82.61,82.61
AUDJPY,20050317,065900,82.62,82.62,82.61,82.61
AUDJPY,20050317,070000,82.62,82.62,82.61,82.61
AUDJPY,20050317,070100,82.62,82.62,82.62,82.62
AUDJPY,20050317,070200,82.63,82.63,82.61,82.61
AUDJPY,20050317,070300,82.60,82.61,82.60,82.61
AUDJPY,20050317,070400,82.62,82.62,82.62,82.62
AUDJPY,20050317,070500,82.62,82.62,82.61,82.62
AUDJPY,20050317,070600,82.63,82.63,82.62,82.62
AUDJPY,20050317,070700,82.63,82.64,82.63,82.64
AUDJPY,20050317,070800,82.65,82.66,82.65,82.65
AUDJPY,20050317,070900,82.64,82.65,82.64,82.65
AUDJPY,20050317,071000,82.64,82.64,82.64,82.64
AUDJPY,20050317,071100,82.64,82.64,82.64,82.64
AUDJPY,20050317,071200,82.64,82.64,82.62,82.63
AUDJPY,20050317,071300,82.63,82.63,82.63,82.63
AUDJPY,20050317,071400,82.64,82.64,82.63,82.63
AUDJPY,20050317,071500,82.62,82.62,82.61,82.61
AUDJPY,20050317,071600,82.60,82.60,82.60,82.60
AUDJPY,20050317,071700,82.61,82.61,82.61,82.61
AUDJPY,20050317,071800,82.62,82.62,82.62,82.62
AUDJPY,20050317,071900,82.62,82.63,82.61,82.62
AUDJPY,20050317,072000,82.61,82.62,82.61,82.61
AUDJPY,20050317,072100,82.62,82.63,82.61,82.62
AUDJPY,20050317,072200,82.61,82.63,82.61,82.63
AUDJPY,20050317,072300,82.63,82.63,82.62,82.62
AUDJPY,20050317,072400,82.63,82.63,82.62,82.62
AUDJPY,20050317,072500,82.61,82.61,82.61,82.61
AUDJPY,20050317,072600,82.61,82.61,82.61,82.61
AUDJPY,20050317,072700,82.61,82.62,82.61,82.62
AUDJPY,20050317,072800,82.61,82.61,82.60,82.61
AUDJPY,20050317,072900,82.62,82.62,82.61,82.62
AUDJPY,20050317,073000,82.63,82.63,82.62,82.62
AUDJPY,20050317,073100,82.62,82.62,82.62,82.62
AUDJPY,20050317,073200,82.63,82.63,82.63,82.63
AUDJPY,20050317,073300,82.62,82.62,82.62,82.62
AUDJPY,20050317,073400,82.62,82.64,82.62,82.64
AUDJPY,20050317,073500,82.64,82.64,82.63,82.63
AUDJPY,20050317,073600,82.62,82.63,82.62,82.62
AUDJPY,20050317,073700,82.61,82.62,82.61,82.62
AUDJPY,20050317,073800,82.61,82.62,82.61,82.62
AUDJPY,20050317,073900,82.61,82.61,82.61,82.61
AUDJPY,20050317,074000,82.62,82.62,82.61,82.61
AUDJPY,20050317,074100,82.62,82.63,82.61,82.63
AUDJPY,20050317,074200,82.64,82.64,82.63,82.64
AUDJPY,20050317,074300,82.63,82.64,82.63,82.64
AUDJPY,20050317,074400,82.63,82.64,82.63,82.64
AUDJPY,20050317,074500,82.64,82.66,82.64,82.66
AUDJPY,20050317,074600,82.65,82.66,82.65,82.65
AUDJPY,20050317,074700,82.64,82.64,82.63,82.63
AUDJPY,20050317,074800,82.62,82.64,82.62,82.64
AUDJPY,20050317,074900,82.64,82.64,82.64,82.64
AUDJPY,20050317,075000,82.64,82.64,82.64,82.64
AUDJPY,20050317,075100,82.65,82.65,82.64,82.64
AUDJPY,20050317,075200,82.65,82.65,82.64,82.65
AUDJPY,20050317,075300,82.64,82.65,82.64,82.64
AUDJPY,20050317,075400,82.63,82.63,82.62,82.63
AUDJPY,20050317,075500,82.63,82.63,82.63,82.63
AUDJPY,20050317,075600,82.62,82.63,82.62,82.63
AUDJPY,20050317,075700,82.63,82.63,82.63,82.63
AUDJPY,20050317,075800,82.64,82.64,82.64,82.64
AUDJPY,20050317,075900,82.64,82.64,82.64,82.64
AUDJPY,20050317,080000,82.64,82.64,82.62,82.62
AUDJPY,20050317,080100,82.61,82.62,82.61,82.61
AUDJPY,20050317,080200,82.61,82.61,82.61,82.61
AUDJPY,20050317,080300,82.62,82.62,82.61,82.61
AUDJPY,20050317,080400,82.60,82.61,82.60,82.61
AUDJPY,20050317,080500,82.60,82.61,82.60,82.61
AUDJPY,20050317,080600,82.61,82.62,82.61,82.62
AUDJPY,20050317,080700,82.61,82.63,82.61,82.63
AUDJPY,20050317,080800,82.62,82.62,82.62,82.62
AUDJPY,20050317,080900,82.62,82.63,82.61,82.62
AUDJPY,20050317,081000,82.61,82.61,82.61,82.61
AUDJPY,20050317,081100,82.60,82.62,82.58,82.58
AUDJPY,20050317,081200,82.59,82.61,82.59,82.61
AUDJPY,20050317,081300,82.61,82.61,82.60,82.60
AUDJPY,20050317,081400,82.61,82.62,82.61,82.62
AUDJPY,20050317,081500,82.63,82.63,82.62,82.63
AUDJPY,20050317,081600,82.64,82.64,82.64,82.64
AUDJPY,20050317,081700,82.63,82.63,82.62,82.63
AUDJPY,20050317,081800,82.62,82.63,82.61,82.63
AUDJPY,20050317,081900,82.64,82.64,82.63,82.64
AUDJPY,20050317,082000,82.65,82.65,82.64,82.64
AUDJPY,20050317,082100,82.64,82.64,82.64,82.64
AUDJPY,20050317,082200,82.65,82.67,82.65,82.67
AUDJPY,20050317,082300,82.68,82.69,82.68,82.69
AUDJPY,20050317,082400,82.69,82.69,82.69,82.69
AUDJPY,20050317,082500,82.69,82.69,82.69,82.69
AUDJPY,20050317,082600,82.68,82.69,82.68,82.68
AUDJPY,20050317,082700,82.68,82.69,82.68,82.69
AUDJPY,20050317,082800,82.68,82.68,82.67,82.67
AUDJPY,20050317,082900,82.67,82.67,82.67,82.67
AUDJPY,20050317,083000,82.66,82.68,82.66,82.68
AUDJPY,20050317,083100,82.67,82.67,82.64,82.64
AUDJPY,20050317,083200,82.65,82.65,82.61,82.63
AUDJPY,20050317,083300,82.62,82.63,82.61,82.63
AUDJPY,20050317,083400,82.62,82.63,82.62,82.62
AUDJPY,20050317,083500,82.61,82.62,82.60,82.60
AUDJPY,20050317,083600,82.61,82.61,82.61,82.61
AUDJPY,20050317,083700,82.61,82.61,82.59,82.60
AUDJPY,20050317,083800,82.59,82.61,82.59,82.61
AUDJPY,20050317,083900,82.60,82.60,82.60,82.60
AUDJPY,20050317,084000,82.60,82.63,82.60,82.63
AUDJPY,20050317,084100,82.62,82.63,82.61,82.62
AUDJPY,20050317,084200,82.64,82.64,82.63,82.63
AUDJPY,20050317,084300,82.63,82.65,82.62,82.65
AUDJPY,20050317,084400,82.64,82.67,82.64,82.67
AUDJPY,20050317,084500,82.66,82.66,82.64,82.64
AUDJPY,20050317,084600,82.64,82.65,82.64,82.65
AUDJPY,20050317,084700,82.64,82.64,82.64,82.64
AUDJPY,20050317,084800,82.64,82.64,82.62,82.62
AUDJPY,20050317,084900,82.63,82.63,82.61,82.61
AUDJPY,20050317,085000,82.60,82.61,82.60,82.61
AUDJPY,20050317,085100,82.61,82.62,82.61,82.62
AUDJPY,20050317,085200,82.61,82.61,82.60,82.61
AUDJPY,20050317,085300,82.60,82.61,82.59,82.60
AUDJPY,20050317,085400,82.61,82.61,82.60,82.61
AUDJPY,20050317,085500,82.60,82.61,82.60,82.60
AUDJPY,20050317,085600,82.59,82.61,82.59,82.61
AUDJPY,20050317,085700,82.60,82.62,82.60,82.62
AUDJPY,20050317,085800,82.62,82.62,82.62,82.62
AUDJPY,20050317,085900,82.63,82.63,82.60,82.60
AUDJPY,20050317,090000,82.59,82.61,82.59,82.61
AUDJPY,20050317,090100,82.62,82.62,82.61,82.61
AUDJPY,20050317,090200,82.62,82.63,82.62,82.63
AUDJPY,20050317,090300,82.62,82.63,82.62,82.63
AUDJPY,20050317,090400,82.62,82.64,82.62,82.64
AUDJPY,20050317,090500,82.63,82.65,82.63,82.65
AUDJPY,20050317,090600,82.64,82.66,82.64,82.66
AUDJPY,20050317,090700,82.64,82.65,82.64,82.64
AUDJPY,20050317,090800,82.65,82.65,82.63,82.63
AUDJPY,20050317,090900,82.64,82.64,82.64,82.64
AUDJPY,20050317,091000,82.63,82.64,82.63,82.64
AUDJPY,20050317,091100,82.63,82.64,82.63,82.64
AUDJPY,20050317,091200,82.63,82.64,82.63,82.64
AUDJPY,20050317,091300,82.63,82.65,82.63,82.65
AUDJPY,20050317,091400,82.66,82.67,82.66,82.66
AUDJPY,20050317,091500,82.65,82.66,82.64,82.65
AUDJPY,20050317,091600,82.64,82.65,82.64,82.64
AUDJPY,20050317,091700,82.65,82.67,82.65,82.67
AUDJPY,20050317,091800,82.68,82.68,82.66,82.66
AUDJPY,20050317,091900,82.67,82.69,82.67,82.68
AUDJPY,20050317,092000,82.67,82.69,82.67,82.69
AUDJPY,20050317,092100,82.70,82.70,82.69,82.69
AUDJPY,20050317,092200,82.68,82.69,82.68,82.69
AUDJPY,20050317,092300,82.69,82.69,82.69,82.69
AUDJPY,20050317,092400,82.68,82.69,82.68,82.69
AUDJPY,20050317,092500,82.68,82.68,82.66,82.66
AUDJPY,20050317,092600,82.65,82.65,82.62,82.62
AUDJPY,20050317,092700,82.63,82.63,82.62,82.63
AUDJPY,20050317,092800,82.64,82.64,82.62,82.62
AUDJPY,20050317,092900,82.63,82.64,82.63,82.63
AUDJPY,20050317,093000,82.62,82.62,82.62,82.62
AUDJPY,20050317,093100,82.62,82.63,82.62,82.63
AUDJPY,20050317,093200,82.62,82.63,82.62,82.63
AUDJPY,20050317,093300,82.62,82.62,82.61,82.62
AUDJPY,20050317,093400,82.62,82.63,82.62,82.63
AUDJPY,20050317,093500,82.62,82.63,82.62,82.63
AUDJPY,20050317,093600,82.62,82.64,82.62,82.64
AUDJPY,20050317,093700,82.64,82.65,82.64,82.64
AUDJPY,20050317,093800,82.63,82.64,82.63,82.63
AUDJPY,20050317,093900,82.62,82.63,82.62,82.63
AUDJPY,20050317,094000,82.64,82.66,82.64,82.66
AUDJPY,20050317,094100,82.65,82.65,82.63,82.63
AUDJPY,20050317,094200,82.64,82.64,82.62,82.62
AUDJPY,20050317,094300,82.63,82.63,82.62,82.62
AUDJPY,20050317,094400,82.63,82.64,82.62,82.64
AUDJPY,20050317,094500,82.65,82.66,82.65,82.65
AUDJPY,20050317,094600,82.66,82.66,82.64,82.64
AUDJPY,20050317,094700,82.63,82.64,82.63,82.64
AUDJPY,20050317,094800,82.65,82.65,82.63,82.63
AUDJPY,20050317,094900,82.64,82.65,82.64,82.64
AUDJPY,20050317,095000,82.65,82.65,82.65,82.65
AUDJPY,20050317,095100,82.64,82.66,82.64,82.66
AUDJPY,20050317,095200,82.67,82.67,82.65,82.66
AUDJPY,20050317,095300,82.65,82.65,82.64,82.64
AUDJPY,20050317,095400,82.64,82.65,82.64,82.64
AUDJPY,20050317,095500,82.65,82.67,82.65,82.66
AUDJPY,20050317,095600,82.67,82.67,82.65,82.65
AUDJPY,20050317,095700,82.64,82.66,82.64,82.64
AUDJPY,20050317,095800,82.66,82.67,82.66,82.66
AUDJPY,20050317,095900,82.65,82.65,82.64,82.64
AUDJPY,20050317,100000,82.63,82.66,82.63,82.65
AUDJPY,20050317,100100,82.64,82.64,82.63,82.64
AUDJPY,20050317,100200,82.65,82.65,82.64,82.64
AUDJPY,20050317,100300,82.64,82.64,82.63,82.64
AUDJPY,20050317,100400,82.64,82.64,82.64,82.64
AUDJPY,20050317,100500,82.64,82.64,82.64,82.64
AUDJPY,20050317,100600,82.64,82.64,82.64,82.64
AUDJPY,20050317,100700,82.63,82.64,82.63,82.64
AUDJPY,20050317,100800,82.64,82.64,82.64,82.64
AUDJPY,20050317,100900,82.63,82.63,82.62,82.62
AUDJPY,20050317,101000,82.63,82.63,82.62,82.63
AUDJPY,20050317,101100,82.62,82.63,82.62,82.63
AUDJPY,20050317,101200,82.64,82.65,82.64,82.65
AUDJPY,20050317,101300,82.65,82.67,82.65,82.67
AUDJPY,20050317,101400,82.66,82.66,82.64,82.64
AUDJPY,20050317,101500,82.65,82.65,82.64,82.65
AUDJPY,20050317,101600,82.64,82.64,82.61,82.61
AUDJPY,20050317,101700,82.62,82.63,82.60,82.60
AUDJPY,20050317,101800,82.59,82.59,82.59,82.59
AUDJPY,20050317,101900,82.58,82.60,82.58,82.59
AUDJPY,20050317,102000,82.58,82.58,82.57,82.57
AUDJPY,20050317,102100,82.56,82.56,82.55,82.56
AUDJPY,20050317,102200,82.55,82.55,82.53,82.54
AUDJPY,20050317,102300,82.55,82.55,82.53,82.53
AUDJPY,20050317,102400,82.54,82.55,82.54,82.54
AUDJPY,20050317,102500,82.53,82.53,82.52,82.53
AUDJPY,20050317,102600,82.54,82.54,82.49,82.49
AUDJPY,20050317,102700,82.50,82.50,82.49,82.50
AUDJPY,20050317,102800,82.49,82.51,82.49,82.50
AUDJPY,20050317,102900,82.51,82.51,82.50,82.51
AUDJPY,20050317,103000,82.53,82.53,82.52,82.52
AUDJPY,20050317,103100,82.51,82.51,82.50,82.50
AUDJPY,20050317,103200,82.50,82.51,82.50,82.51
AUDJPY,20050317,103300,82.52,82.52,82.50,82.51
AUDJPY,20050317,103400,82.50,82.51,82.50,82.51
AUDJPY,20050317,103500,82.52,82.52,82.51,82.52
AUDJPY,20050317,103600,82.53,82.53,82.52,82.52
AUDJPY,20050317,103700,82.53,82.53,82.53,82.53
AUDJPY,20050317,103800,82.52,82.53,82.51,82.53
AUDJPY,20050317,103900,82.52,82.52,82.50,82.51
AUDJPY,20050317,104000,82.50,82.53,82.50,82.53
AUDJPY,20050317,104100,82.52,82.56,82.52,82.56
AUDJPY,20050317,104200,82.55,82.56,82.55,82.55
AUDJPY,20050317,104300,82.54,82.54,82.50,82.50
AUDJPY,20050317,104400,82.51,82.51,82.50,82.50
AUDJPY,20050317,104500,82.49,82.49,82.44,82.46
AUDJPY,20050317,104600,82.47,82.48,82.46,82.48
AUDJPY,20050317,104700,82.49,82.49,82.47,82.47
AUDJPY,20050317,104800,82.46,82.47,82.44,82.47
AUDJPY,20050317,104900,82.48,82.48,82.47,82.47
AUDJPY,20050317,105000,82.46,82.50,82.46,82.50
AUDJPY,20050317,105100,82.51,82.53,82.51,82.51
AUDJPY,20050317,105200,82.52,82.58,82.52,82.57
AUDJPY,20050317,105300,82.56,82.57,82.56,82.57
AUDJPY,20050317,105400,82.56,82.57,82.56,82.57
AUDJPY,20050317,105500,82.56,82.58,82.56,82.57
AUDJPY,20050317,105600,82.56,82.59,82.56,82.58
AUDJPY,20050317,105700,82.59,82.61,82.59,82.61
AUDJPY,20050317,105800,82.62,82.62,82.61,82.61
AUDJPY,20050317,105900,82.60,82.60,82.57,82.57
AUDJPY,20050317,110000,82.56,82.57,82.53,82.53
AUDJPY,20050317,110100,82.52,82.52,82.51,82.51
AUDJPY,20050317,110200,82.52,82.52,82.50,82.50
AUDJPY,20050317,110300,82.50,82.52,82.50,82.52
AUDJPY,20050317,110400,82.51,82.53,82.51,82.51
AUDJPY,20050317,110500,82.53,82.53,82.53,82.53
AUDJPY,20050317,110600,82.53,82.54,82.53,82.53
AUDJPY,20050317,110700,82.52,82.52,82.51,82.51
AUDJPY,20050317,110800,82.50,82.51,82.50,82.51
AUDJPY,20050317,110900,82.52,82.52,82.50,82.50
AUDJPY,20050317,111000,82.51,82.51,82.49,82.50
AUDJPY,20050317,111100,82.49,82.51,82.49,82.51
AUDJPY,20050317,111200,82.52,82.53,82.52,82.53
AUDJPY,20050317,111300,82.51,82.52,82.51,82.52
AUDJPY,20050317,111400,82.52,82.53,82.52,82.52
AUDJPY,20050317,111500,82.51,82.51,82.51,82.51
AUDJPY,20050317,111600,82.51,82.51,82.50,82.50
AUDJPY,20050317,111700,82.51,82.52,82.51,82.52
AUDJPY,20050317,111800,82.51,82.53,82.51,82.53
AUDJPY,20050317,111900,82.54,82.55,82.54,82.54
AUDJPY,20050317,112000,82.53,82.54,82.53,82.54
AUDJPY,20050317,112100,82.53,82.54,82.53,82.53
AUDJPY,20050317,112200,82.54,82.55,82.53,82.53
AUDJPY,20050317,112300,82.52,82.55,82.52,82.55
AUDJPY,20050317,112400,82.54,82.56,82.54,82.56
AUDJPY,20050317,112500,82.58,82.58,82.58,82.58
AUDJPY,20050317,112600,82.58,82.58,82.56,82.56
AUDJPY,20050317,112700,82.55,82.55,82.54,82.55
AUDJPY,20050317,112800,82.56,82.57,82.55,82.55
AUDJPY,20050317,112900,82.56,82.58,82.56,82.58
AUDJPY,20050317,113000,82.57,82.58,82.56,82.58
AUDJPY,20050317,113100,82.57,82.58,82.56,82.58
AUDJPY,20050317,113200,82.58,82.58,82.58,82.58
AUDJPY,20050317,113300,82.59,82.59,82.58,82.59
AUDJPY,20050317,113400,82.60,82.60,82.58,82.58
AUDJPY,20050317,113500,82.58,82.58,82.58,82.58
AUDJPY,20050317,113600,82.59,82.59,82.58,82.59
AUDJPY,20050317,113700,82.60,82.61,82.60,82.61
AUDJPY,20050317,113800,82.60,82.62,82.60,82.60
AUDJPY,20050317,113900,82.61,82.62,82.60,82.62
AUDJPY,20050317,114000,82.61,82.62,82.61,82.62
AUDJPY,20050317,114100,82.63,82.64,82.62,82.62
AUDJPY,20050317,114200,82.63,82.63,82.62,82.62
AUDJPY,20050317,114300,82.61,82.61,82.61,82.61
AUDJPY,20050317,114400,82.61,82.62,82.61,82.62
AUDJPY,20050317,114500,82.61,82.61,82.60,82.60
AUDJPY,20050317,114600,82.61,82.61,82.59,82.59
AUDJPY,20050317,114700,82.60,82.61,82.60,82.60
AUDJPY,20050317,114800,82.61,82.61,82.61,82.61
AUDJPY,20050317,114900,82.61,82.61,82.60,82.61
AUDJPY,20050317,115000,82.62,82.63,82.62,82.63
AUDJPY,20050317,115100,82.62,82.64,82.62,82.62
AUDJPY,20050317,115200,82.61,82.61,82.58,82.58
AUDJPY,20050317,115300,82.57,82.58,82.57,82.57
AUDJPY,20050317,115400,82.58,82.59,82.58,82.59
AUDJPY,20050317,115500,82.58,82.59,82.58,82.58
AUDJPY,20050317,115600,82.57,82.58,82.56,82.56
AUDJPY,20050317,115700,82.57,82.58,82.56,82.57
AUDJPY,20050317,115800,82.56,82.58,82.56,82.58
AUDJPY,20050317,115900,82.58,82.58,82.58,82.58
AUDJPY,20050317,120000,82.56,82.56,82.56,82.56
AUDJPY,20050317,120100,82.56,82.56,82.56,82.56
AUDJPY,20050317,120200,82.55,82.55,82.53,82.55
AUDJPY,20050317,120300,82.54,82.55,82.53,82.54
AUDJPY,20050317,120400,82.55,82.55,82.55,82.55
AUDJPY,20050317,120500,82.55,82.55,82.55,82.55
AUDJPY,20050317,120600,82.56,82.56,82.54,82.55
AUDJPY,20050317,120700,82.54,82.55,82.54,82.55
AUDJPY,20050317,120800,82.54,82.54,82.53,82.54
AUDJPY,20050317,120900,82.55,82.55,82.55,82.55
AUDJPY,20050317,121000,82.55,82.58,82.55,82.56
AUDJPY,20050317,121100,82.56,82.56,82.56,82.56
AUDJPY,20050317,121200,82.57,82.57,82.56,82.56
AUDJPY,20050317,121300,82.56,82.57,82.56,82.57
AUDJPY,20050317,121400,82.57,82.57,82.56,82.56
AUDJPY,20050317,121500,82.57,82.58,82.57,82.57
AUDJPY,20050317,121600,82.58,82.58,82.58,82.58
AUDJPY,20050317,121700,82.58,82.58,82.58,82.58
AUDJPY,20050317,121800,82.58,82.59,82.57,82.57
AUDJPY,20050317,121900,82.57,82.57,82.57,82.57
AUDJPY,20050317,122000,82.58,82.58,82.56,82.56
AUDJPY,20050317,122100,82.55,82.56,82.55,82.56
AUDJPY,20050317,122200,82.57,82.57,82.55,82.55
AUDJPY,20050317,122300,82.56,82.56,82.55,82.56
AUDJPY,20050317,122400,82.55,82.56,82.55,82.55
AUDJPY,20050317,122500,82.55,82.55,82.53,82.53
AUDJPY,20050317,122600,82.52,82.55,82.52,82.55
AUDJPY,20050317,122700,82.56,82.56,82.55,82.55
AUDJPY,20050317,122800,82.54,82.57,82.54,82.57
AUDJPY,20050317,122900,82.56,82.56,82.56,82.56
AUDJPY,20050317,123000,82.56,82.57,82.56,82.57
AUDJPY,20050317,123100,82.58,82.58,82.58,82.58
AUDJPY,20050317,123200,82.58,82.59,82.57,82.59
AUDJPY,20050317,123300,82.58,82.60,82.57,82.60
AUDJPY,20050317,123400,82.61,82.61,82.60,82.60
AUDJPY,20050317,123500,82.61,82.63,82.61,82.62
AUDJPY,20050317,123600,82.62,82.62,82.62,82.62
AUDJPY,20050317,123700,82.63,82.64,82.63,82.64
AUDJPY,20050317,123800,82.63,82.64,82.62,82.62
AUDJPY,20050317,123900,82.61,82.61,82.61,82.61
AUDJPY,20050317,124000,82.61,82.62,82.61,82.62
AUDJPY,20050317,124100,82.61,82.62,82.61,82.62
AUDJPY,20050317,124200,82.63,82.64,82.63,82.64
AUDJPY,20050317,124300,82.65,82.65,82.64,82.65
AUDJPY,20050317,124400,82.66,82.68,82.66,82.68
AUDJPY,20050317,124500,82.69,82.69,82.68,82.68
AUDJPY,20050317,124600,82.67,82.67,82.67,82.67
AUDJPY,20050317,124700,82.67,82.68,82.67,82.68
AUDJPY,20050317,124800,82.69,82.69,82.66,82.66
AUDJPY,20050317,124900,82.65,82.65,82.64,82.64
AUDJPY,20050317,125000,82.65,82.66,82.64,82.64
AUDJPY,20050317,125100,82.65,82.65,82.62,82.62
AUDJPY,20050317,125200,82.61,82.61,82.61,82.61
AUDJPY,20050317,125300,82.62,82.62,82.62,82.62
AUDJPY,20050317,125400,82.62,82.62,82.62,82.62
AUDJPY,20050317,125500,82.62,82.62,82.62,82.62
AUDJPY,20050317,125600,82.61,82.61,82.61,82.61
AUDJPY,20050317,125700,82.61,82.62,82.61,82.62
AUDJPY,20050317,125800,82.64,82.64,82.62,82.62
AUDJPY,20050317,125900,82.63,82.64,82.63,82.64
AUDJPY,20050317,130000,82.65,82.66,82.65,82.66
AUDJPY,20050317,130100,82.65,82.65,82.64,82.64
AUDJPY,20050317,130200,82.65,82.66,82.65,82.65
AUDJPY,20050317,130300,82.64,82.65,82.64,82.65
AUDJPY,20050317,130400,82.64,82.65,82.64,82.64
AUDJPY,20050317,130500,82.66,82.66,82.63,82.65
AUDJPY,20050317,130600,82.66,82.66,82.65,82.65
AUDJPY,20050317,130700,82.66,82.68,82.65,82.68
AUDJPY,20050317,130800,82.67,82.68,82.67,82.68
AUDJPY,20050317,130900,82.67,82.70,82.67,82.69
AUDJPY,20050317,131000,82.69,82.69,82.68,82.68
AUDJPY,20050317,131100,82.69,82.69,82.68,82.69
AUDJPY,20050317,131200,82.68,82.69,82.68,82.69
AUDJPY,20050317,131300,82.68,82.69,82.68,82.69
AUDJPY,20050317,131400,82.70,82.71,82.70,82.70
AUDJPY,20050317,131500,82.71,82.72,82.71,82.71
AUDJPY,20050317,131600,82.70,82.70,82.70,82.70
AUDJPY,20050317,131700,82.70,82.70,82.70,82.70
AUDJPY,20050317,131800,82.69,82.70,82.69,82.69
AUDJPY,20050317,131900,82.68,82.69,82.66,82.67
AUDJPY,20050317,132000,82.67,82.67,82.67,82.67
AUDJPY,20050317,132100,82.66,82.66,82.64,82.64
AUDJPY,20050317,132200,82.63,82.64,82.62,82.62
AUDJPY,20050317,132300,82.62,82.62,82.62,82.62
AUDJPY,20050317,132400,82.62,82.62,82.62,82.62
AUDJPY,20050317,132500,82.61,82.62,82.61,82.62
AUDJPY,20050317,132600,82.63,82.64,82.62,82.62
AUDJPY,20050317,132700,82.61,82.61,82.59,82.59
AUDJPY,20050317,132800,82.60,82.61,82.60,82.61
AUDJPY,20050317,132900,82.62,82.63,82.61,82.63
AUDJPY,20050317,133000,82.62,82.63,82.62,82.62
AUDJPY,20050317,133100,82.63,82.63,82.61,82.61
AUDJPY,20050317,133200,82.62,82.64,82.62,82.64
AUDJPY,20050317,133300,82.64,82.65,82.64,82.65
AUDJPY,20050317,133400,82.66,82.67,82.65,82.66
AUDJPY,20050317,133500,82.65,82.66,82.62,82.62
AUDJPY,20050317,133600,82.63,82.63,82.62,82.63
AUDJPY,20050317,133700,82.64,82.67,82.64,82.67
AUDJPY,20050317,133800,82.66,82.67,82.66,82.67
AUDJPY,20050317,133900,82.66,82.67,82.65,82.65
AUDJPY,20050317,134000,82.64,82.67,82.64,82.66
AUDJPY,20050317,134100,82.65,82.65,82.64,82.64
AUDJPY,20050317,134200,82.65,82.66,82.64,82.65
AUDJPY,20050317,134300,82.66,82.67,82.65,82.67
AUDJPY,20050317,134400,82.66,82.67,82.66,82.67
AUDJPY,20050317,134500,82.69,82.72,82.69,82.72
AUDJPY,20050317,134600,82.73,82.74,82.73,82.74
AUDJPY,20050317,134700,82.74,82.74,82.74,82.74
AUDJPY,20050317,134800,82.75,82.80,82.75,82.80
AUDJPY,20050317,134900,82.79,82.80,82.79,82.80
AUDJPY,20050317,135000,82.79,82.80,82.78,82.80
AUDJPY,20050317,135100,82.81,82.82,82.81,82.81
AUDJPY,20050317,135200,82.81,82.82,82.81,82.82
AUDJPY,20050317,135300,82.81,82.81,82.79,82.79
AUDJPY,20050317,135400,82.79,82.80,82.78,82.80
AUDJPY,20050317,135500,82.81,82.81,82.81,82.81
AUDJPY,20050317,135600,82.81,82.84,82.81,82.83
AUDJPY,20050317,135700,82.81,82.81,82.80,82.81
AUDJPY,20050317,135800,82.80,82.81,82.79,82.80
AUDJPY,20050317,140000,82.80,82.80,82.78,82.78
AUDJPY,20050317,140100,82.79,82.80,82.78,82.78
AUDJPY,20050317,140200,82.77,82.78,82.77,82.78
AUDJPY,20050317,140300,82.78,82.80,82.78,82.78
AUDJPY,20050317,140400,82.79,82.80,82.79,82.80
AUDJPY,20050317,140500,82.81,82.81,82.81,82.81
AUDJPY,20050317,140600,82.80,82.80,82.80,82.80
AUDJPY,20050317,140700,82.81,82.81,82.80,82.80
AUDJPY,20050317,140800,82.79,82.80,82.78,82.78
AUDJPY,20050317,140900,82.78,82.78,82.78,82.78
AUDJPY,20050317,141000,82.78,82.78,82.78,82.78
AUDJPY,20050317,141100,82.77,82.78,82.75,82.75
AUDJPY,20050317,141200,82.76,82.78,82.76,82.78
AUDJPY,20050317,141300,82.77,82.79,82.77,82.78
AUDJPY,20050317,141400,82.79,82.80,82.78,82.78
AUDJPY,20050317,141500,82.79,82.79,82.76,82.76
AUDJPY,20050317,141600,82.77,82.77,82.76,82.76
AUDJPY,20050317,141700,82.75,82.76,82.74,82.76
AUDJPY,20050317,141800,82.78,82.78,82.78,82.78
AUDJPY,20050317,141900,82.78,82.78,82.78,82.78
AUDJPY,20050317,142000,82.77,82.80,82.77,82.80
AUDJPY,20050317,142100,82.81,82.81,82.80,82.81
AUDJPY,20050317,142200,82.82,82.82,82.81,82.82
AUDJPY,20050317,142300,82.83,82.91,82.83,82.91
AUDJPY,20050317,142400,82.92,82.92,82.89,82.89
AUDJPY,20050317,142500,82.88,82.89,82.88,82.89
AUDJPY,20050317,142600,82.89,82.89,82.87,82.87
AUDJPY,20050317,142700,82.88,82.90,82.87,82.90
AUDJPY,20050317,142800,82.89,82.89,82.88,82.88
AUDJPY,20050317,142900,82.87,82.90,82.87,82.89
AUDJPY,20050317,143000,82.90,82.90,82.89,82.90
AUDJPY,20050317,143100,82.89,82.90,82.89,82.89
AUDJPY,20050317,143200,82.90,82.91,82.90,82.91
AUDJPY,20050317,143300,82.90,82.90,82.87,82.87
AUDJPY,20050317,143400,82.86,82.86,82.83,82.85
AUDJPY,20050317,143500,82.86,82.86,82.84,82.84
AUDJPY,20050317,143600,82.83,82.84,82.82,82.83
AUDJPY,20050317,143700,82.84,82.84,82.82,82.83
AUDJPY,20050317,143800,82.84,82.88,82.84,82.87
AUDJPY,20050317,143900,82.86,82.86,82.84,82.84
AUDJPY,20050317,144000,82.83,82.83,82.80,82.81
AUDJPY,20050317,144100,82.80,82.81,82.80,82.81
AUDJPY,20050317,144200,82.82,82.83,82.80,82.83
AUDJPY,20050317,144300,82.81,82.83,82.81,82.83
AUDJPY,20050317,144400,82.84,82.86,82.84,82.86
AUDJPY,20050317,144500,82.85,82.85,82.81,82.81
AUDJPY,20050317,144600,82.82,82.85,82.82,82.85
AUDJPY,20050317,144700,82.86,82.86,82.84,82.86
AUDJPY,20050317,144800,82.87,82.89,82.86,82.86
AUDJPY,20050317,144900,82.87,82.87,82.86,82.86
AUDJPY,20050317,145000,82.85,82.85,82.83,82.83
AUDJPY,20050317,145100,82.82,82.87,82.82,82.87
AUDJPY,20050317,145200,82.86,82.89,82.86,82.89
AUDJPY,20050317,145300,82.90,82.90,82.88,82.89
AUDJPY,20050317,145400,82.88,82.89,82.88,82.88
AUDJPY,20050317,145500,82.89,82.92,82.89,82.92
AUDJPY,20050317,145600,82.93,82.93,82.92,82.92
AUDJPY,20050317,145700,82.93,82.93,82.90,82.92
AUDJPY,20050317,145800,82.93,82.93,82.92,82.93
AUDJPY,20050317,145900,82.94,82.95,82.91,82.92
AUDJPY,20050317,150000,82.93,82.93,82.91,82.91
AUDJPY,20050317,150100,82.90,82.92,82.90,82.92
AUDJPY,20050317,150200,82.91,82.93,82.91,82.91
AUDJPY,20050317,150300,82.92,82.92,82.92,82.92
AUDJPY,20050317,150400,82.92,82.93,82.92,82.93
AUDJPY,20050317,150500,82.92,82.93,82.91,82.93
AUDJPY,20050317,150600,82.94,82.97,82.93,82.97
AUDJPY,20050317,150700,82.98,82.98,82.94,82.94
AUDJPY,20050317,150800,82.93,82.95,82.93,82.93
AUDJPY,20050317,150900,82.94,82.96,82.94,82.96
AUDJPY,20050317,151000,82.97,82.97,82.95,82.95
AUDJPY,20050317,151100,82.96,82.97,82.95,82.95
AUDJPY,20050317,151200,82.94,82.96,82.94,82.94
AUDJPY,20050317,151300,82.95,82.95,82.94,82.94
AUDJPY,20050317,151400,82.93,82.95,82.93,82.95
AUDJPY,20050317,151500,82.94,82.95,82.94,82.95
AUDJPY,20050317,151600,82.94,82.97,82.94,82.96
AUDJPY,20050317,151700,82.97,82.98,82.96,82.98
AUDJPY,20050317,151800,82.99,82.99,82.97,82.97
AUDJPY,20050317,151900,82.96,82.96,82.94,82.95
AUDJPY,20050317,152000,82.94,82.94,82.93,82.94
AUDJPY,20050317,152100,82.95,82.95,82.94,82.94
AUDJPY,20050317,152200,82.95,82.95,82.94,82.95
AUDJPY,20050317,152300,82.94,82.96,82.94,82.95
AUDJPY,20050317,152400,82.94,82.95,82.93,82.94
AUDJPY,20050317,152600,82.94,82.94,82.92,82.92
AUDJPY,20050317,152700,82.91,82.93,82.91,82.93
AUDJPY,20050317,152800,82.94,82.94,82.92,82.92
AUDJPY,20050317,152900,82.93,82.94,82.93,82.93
AUDJPY,20050317,153000,82.92,82.93,82.91,82.92
AUDJPY,20050317,153200,82.92,82.92,82.89,82.91
AUDJPY,20050317,153300,82.90,82.91,82.90,82.91
AUDJPY,20050317,153400,82.92,82.92,82.91,82.91
AUDJPY,20050317,153500,82.91,82.91,82.90,82.90
AUDJPY,20050317,153600,82.91,82.93,82.91,82.93
AUDJPY,20050317,153700,82.94,82.94,82.91,82.91
AUDJPY,20050317,153800,82.90,82.91,82.89,82.89
AUDJPY,20050317,153900,82.90,82.92,82.90,82.90
AUDJPY,20050317,154000,82.89,82.89,82.86,82.89
AUDJPY,20050317,154100,82.90,82.91,82.90,82.91
AUDJPY,20050317,154200,82.90,82.92,82.90,82.91
AUDJPY,20050317,154300,82.91,82.91,82.91,82.91
AUDJPY,20050317,154400,82.90,82.92,82.90,82.91
AUDJPY,20050317,154500,82.90,82.92,82.90,82.92
AUDJPY,20050317,154600,82.91,82.92,82.91,82.92
AUDJPY,20050317,154700,82.93,82.93,82.92,82.92
AUDJPY,20050317,154800,82.93,82.94,82.93,82.94
AUDJPY,20050317,154900,82.93,82.96,82.93,82.96
AUDJPY,20050317,155000,82.97,82.98,82.97,82.97
AUDJPY,20050317,155100,82.96,82.97,82.94,82.94
AUDJPY,20050317,155200,82.95,82.95,82.95,82.95
AUDJPY,20050317,155300,82.95,82.95,82.92,82.92
AUDJPY,20050317,155400,82.91,82.91,82.90,82.91
AUDJPY,20050317,155500,82.90,82.91,82.89,82.91
AUDJPY,20050317,155600,82.90,82.90,82.88,82.89
AUDJPY,20050317,155700,82.88,82.89,82.87,82.88
AUDJPY,20050317,155800,82.87,82.87,82.83,82.86
AUDJPY,20050317,155900,82.87,82.89,82.87,82.89
AUDJPY,20050317,160000,82.88,82.88,82.85,82.87
AUDJPY,20050317,160100,82.86,82.86,82.83,82.83
AUDJPY,20050317,160200,82.84,82.84,82.84,82.84
AUDJPY,20050317,160300,82.85,82.86,82.85,82.86
AUDJPY,20050317,160400,82.87,82.87,82.86,82.86
AUDJPY,20050317,160500,82.84,82.84,82.83,82.83
AUDJPY,20050317,160600,82.84,82.85,82.82,82.85
AUDJPY,20050317,160700,82.84,82.84,82.83,82.84
AUDJPY,20050317,160800,82.83,82.86,82.83,82.86
AUDJPY,20050317,160900,82.85,82.86,82.84,82.85
AUDJPY,20050317,161000,82.86,82.87,82.86,82.86
AUDJPY,20050317,161100,82.87,82.87,82.85,82.86
AUDJPY,20050317,161200,82.85,82.85,82.84,82.84
AUDJPY,20050317,161300,82.85,82.85,82.80,82.80
AUDJPY,20050317,161400,82.81,82.81,82.80,82.81
AUDJPY,20050317,161500,82.80,82.82,82.80,82.82
AUDJPY,20050317,161600,82.83,82.83,82.81,82.81
AUDJPY,20050317,161700,82.80,82.83,82.80,82.83
AUDJPY,20050317,161800,82.82,82.82,82.80,82.80
AUDJPY,20050317,161900,82.79,82.79,82.78,82.78
AUDJPY,20050317,162000,82.78,82.79,82.78,82.78
AUDJPY,20050317,162100,82.79,82.79,82.74,82.75
AUDJPY,20050317,162200,82.76,82.76,82.76,82.76
AUDJPY,20050317,162300,82.75,82.76,82.74,82.75
AUDJPY,20050317,162400,82.74,82.75,82.74,82.75
AUDJPY,20050317,162500,82.76,82.78,82.76,82.78
AUDJPY,20050317,162600,82.78,82.78,82.78,82.78
AUDJPY,20050317,162700,82.79,82.81,82.79,82.81
AUDJPY,20050317,162800,82.82,82.83,82.82,82.83
AUDJPY,20050317,162900,82.84,82.84,82.83,82.83
AUDJPY,20050317,163000,82.84,82.86,82.83,82.83
AUDJPY,20050317,163100,82.84,82.84,82.83,82.84
AUDJPY,20050317,163200,82.83,82.84,82.82,82.82
AUDJPY,20050317,163300,82.83,82.85,82.83,82.85
AUDJPY,20050317,163400,82.84,82.84,82.84,82.84
AUDJPY,20050317,163500,82.85,82.87,82.85,82.85
AUDJPY,20050317,163600,82.84,82.86,82.84,82.86
AUDJPY,20050317,163700,82.86,82.86,82.85,82.85
AUDJPY,20050317,163800,82.86,82.88,82.86,82.88
AUDJPY,20050317,163900,82.89,82.92,82.89,82.92
AUDJPY,20050317,164000,82.93,82.95,82.93,82.94
AUDJPY,20050317,164100,82.95,82.95,82.91,82.91
AUDJPY,20050317,164200,82.92,82.92,82.91,82.91
AUDJPY,20050317,164300,82.92,82.92,82.91,82.91
AUDJPY,20050317,164400,82.90,82.92,82.90,82.92
AUDJPY,20050317,164500,82.91,82.91,82.89,82.89
AUDJPY,20050317,164600,82.88,82.89,82.88,82.89
AUDJPY,20050317,164700,82.88,82.89,82.86,82.87
AUDJPY,20050317,164800,82.88,82.88,82.88,82.88
AUDJPY,20050317,164900,82.87,82.87,82.84,82.84
AUDJPY,20050317,165000,82.85,82.85,82.84,82.85
AUDJPY,20050317,165100,82.84,82.84,82.84,82.84
AUDJPY,20050317,165200,82.84,82.84,82.83,82.83
AUDJPY,20050317,165300,82.84,82.86,82.84,82.84
AUDJPY,20050317,165400,82.85,82.91,82.85,82.91
AUDJPY,20050317,165500,82.92,82.92,82.90,82.90
AUDJPY,20050317,165600,82.89,82.89,82.87,82.87
AUDJPY,20050317,165700,82.86,82.87,82.86,82.87
AUDJPY,20050317,165800,82.88,82.88,82.87,82.87
AUDJPY,20050317,165900,82.86,82.89,82.86,82.87
AUDJPY,20050317,170000,82.86,82.94,82.86,82.94
AUDJPY,20050317,170100,82.92,82.93,82.90,82.90
AUDJPY,20050317,170200,82.89,82.91,82.88,82.88
AUDJPY,20050317,170300,82.87,82.88,82.86,82.86
AUDJPY,20050317,170400,82.87,82.89,82.87,82.89
AUDJPY,20050317,170500,82.88,82.88,82.88,82.88
AUDJPY,20050317,170600,82.87,82.87,82.84,82.84
AUDJPY,20050317,170700,82.85,82.86,82.83,82.83
AUDJPY,20050317,170800,82.82,82.83,82.81,82.83
AUDJPY,20050317,170900,82.82,82.82,82.82,82.82
AUDJPY,20050317,171000,82.83,82.84,82.83,82.83
AUDJPY,20050317,171100,82.82,82.82,82.82,82.82
AUDJPY,20050317,171200,82.83,82.83,82.81,82.82
AUDJPY,20050317,171300,82.83,82.83,82.82,82.83
AUDJPY,20050317,171400,82.82,82.83,82.82,82.83
AUDJPY,20050317,171500,82.84,82.84,82.83,82.83
AUDJPY,20050317,171600,82.84,82.84,82.84,82.84
AUDJPY,20050317,171700,82.83,82.84,82.82,82.82
AUDJPY,20050317,171800,82.81,82.82,82.81,82.82
AUDJPY,20050317,171900,82.82,82.82,82.80,82.81
AUDJPY,20050317,172000,82.80,82.81,82.80,82.81
AUDJPY,20050317,172100,82.82,82.83,82.82,82.83
AUDJPY,20050317,172200,82.84,82.85,82.83,82.83
AUDJPY,20050317,172300,82.84,82.85,82.81,82.81
AUDJPY,20050317,172400,82.82,82.84,82.82,82.82
AUDJPY,20050317,172500,82.81,82.81,82.81,82.81
AUDJPY,20050317,172600,82.82,82.85,82.82,82.85
AUDJPY,20050317,172700,82.86,82.86,82.86,82.86
AUDJPY,20050317,172800,82.86,82.87,82.85,82.86
AUDJPY,20050317,172900,82.85,82.86,82.84,82.86
AUDJPY,20050317,173000,82.87,82.87,82.86,82.86
AUDJPY,20050317,173100,82.86,82.87,82.86,82.87
AUDJPY,20050317,173200,82.86,82.87,82.86,82.86
AUDJPY,20050317,173300,82.87,82.88,82.87,82.87
AUDJPY,20050317,173400,82.88,82.89,82.88,82.89
AUDJPY,20050317,173500,82.89,82.89,82.89,82.89
AUDJPY,20050317,173600,82.88,82.88,82.86,82.86
AUDJPY,20050317,173700,82.87,82.88,82.87,82.88
AUDJPY,20050317,173800,82.89,82.91,82.89,82.91
AUDJPY,20050317,173900,82.92,82.92,82.91,82.92
AUDJPY,20050317,174000,82.91,82.92,82.91,82.92
AUDJPY,20050317,174100,82.91,82.94,82.91,82.93
AUDJPY,20050317,174200,82.94,82.95,82.94,82.94
AUDJPY,20050317,174300,82.95,82.96,82.94,82.94
AUDJPY,20050317,174400,82.94,82.94,82.94,82.94
AUDJPY,20050317,174500,82.93,82.93,82.92,82.92
AUDJPY,20050317,174600,82.93,82.94,82.92,82.93
AUDJPY,20050317,174700,82.94,82.94,82.93,82.93
AUDJPY,20050317,174800,82.94,82.95,82.93,82.95
AUDJPY,20050317,174900,82.94,82.94,82.94,82.94
AUDJPY,20050317,175000,82.95,82.95,82.94,82.94
AUDJPY,20050317,175100,82.94,82.94,82.94,82.94
AUDJPY,20050317,175200,82.93,82.93,82.92,82.92
AUDJPY,20050317,175300,82.91,82.92,82.91,82.91
AUDJPY,20050317,175400,82.91,82.91,82.91,82.91
AUDJPY,20050317,175500,82.90,82.92,82.90,82.91
AUDJPY,20050317,175600,82.91,82.91,82.91,82.91
AUDJPY,20050317,175700,82.90,82.90,82.90,82.90
AUDJPY,20050317,175800,82.90,82.93,82.90,82.93
AUDJPY,20050317,175900,82.94,82.95,82.94,82.94
AUDJPY,20050317,180000,82.93,82.95,82.93,82.95
AUDJPY,20050317,180100,82.94,82.97,82.94,82.95
AUDJPY,20050317,180200,82.96,82.97,82.94,82.94
AUDJPY,20050317,180300,82.95,82.96,82.94,82.94
AUDJPY,20050317,180400,82.95,82.95,82.94,82.94
AUDJPY,20050317,180500,82.93,82.94,82.91,82.91
AUDJPY,20050317,180600,82.92,82.93,82.91,82.93
AUDJPY,20050317,180700,82.92,82.94,82.92,82.94
AUDJPY,20050317,180800,82.94,82.94,82.93,82.93
AUDJPY,20050317,180900,82.92,82.94,82.92,82.92
AUDJPY,20050317,181000,82.91,82.91,82.88,82.88
AUDJPY,20050317,181100,82.89,82.89,82.86,82.86
AUDJPY,20050317,181200,82.85,82.86,82.84,82.84
AUDJPY,20050317,181300,82.85,82.86,82.83,82.83
AUDJPY,20050317,181400,82.82,82.82,82.80,82.82
AUDJPY,20050317,181500,82.81,82.82,82.80,82.80
AUDJPY,20050317,181600,82.79,82.80,82.78,82.80
AUDJPY,20050317,181700,82.81,82.81,82.81,82.81
AUDJPY,20050317,181800,82.80,82.81,82.80,82.81
AUDJPY,20050317,181900,82.82,82.84,82.82,82.84
AUDJPY,20050317,182000,82.84,82.85,82.84,82.85
AUDJPY,20050317,182100,82.86,82.86,82.85,82.86
AUDJPY,20050317,182200,82.86,82.87,82.86,82.86
AUDJPY,20050317,182300,82.85,82.85,82.83,82.83
AUDJPY,20050317,182400,82.82,82.82,82.81,82.81
AUDJPY,20050317,182500,82.82,82.82,82.81,82.81
AUDJPY,20050317,182600,82.82,82.83,82.82,82.82
AUDJPY,20050317,182700,82.81,82.82,82.81,82.82
AUDJPY,20050317,182800,82.83,82.84,82.83,82.83
AUDJPY,20050317,182900,82.84,82.86,82.84,82.86
AUDJPY,20050317,183000,82.84,82.84,82.84,82.84
AUDJPY,20050317,183100,82.84,82.84,82.84,82.84
AUDJPY,20050317,183200,82.83,82.83,82.81,82.81
AUDJPY,20050317,183300,82.81,82.81,82.80,82.80
AUDJPY,20050317,183400,82.81,82.81,82.80,82.80
AUDJPY,20050317,183500,82.81,82.81,82.81,82.81
AUDJPY,20050317,183600,82.83,82.83,82.81,82.81
AUDJPY,20050317,183700,82.82,82.82,82.80,82.80
AUDJPY,20050317,183800,82.81,82.82,82.80,82.82
AUDJPY,20050317,183900,82.81,82.81,82.80,82.81
AUDJPY,20050317,184000,82.80,82.82,82.80,82.82
AUDJPY,20050317,184100,82.81,82.83,82.81,82.83
AUDJPY,20050317,184200,82.82,82.82,82.82,82.82
AUDJPY,20050317,184300,82.83,82.83,82.83,82.83
AUDJPY,20050317,184400,82.82,82.82,82.81,82.81
AUDJPY,20050317,184500,82.82,82.86,82.82,82.86
AUDJPY,20050317,184600,82.87,82.88,82.86,82.86
AUDJPY,20050317,184700,82.86,82.86,82.86,82.86
AUDJPY,20050317,184800,82.85,82.85,82.83,82.83
AUDJPY,20050317,184900,82.83,82.83,82.82,82.82
AUDJPY,20050317,185000,82.83,82.84,82.83,82.84
AUDJPY,20050317,185100,82.85,82.86,82.83,82.83
AUDJPY,20050317,185200,82.84,82.86,82.84,82.86
AUDJPY,20050317,185300,82.84,82.85,82.84,82.84
AUDJPY,20050317,185400,82.83,82.84,82.83,82.84
AUDJPY,20050317,185500,82.83,82.83,82.81,82.81
AUDJPY,20050317,185600,82.80,82.80,82.80,82.80
AUDJPY,20050317,185700,82.80,82.81,82.80,82.80
AUDJPY,20050317,185800,82.80,82.80,82.79,82.79
AUDJPY,20050317,185900,82.78,82.80,82.78,82.80
AUDJPY,20050317,190000,82.81,82.81,82.80,82.80
AUDJPY,20050317,190100,82.80,82.80,82.80,82.80
AUDJPY,20050317,190200,82.81,82.83,82.81,82.83
AUDJPY,20050317,190300,82.82,82.84,82.81,82.84
AUDJPY,20050317,190400,82.86,82.87,82.86,82.87
AUDJPY,20050317,190500,82.88,82.88,82.86,82.86
AUDJPY,20050317,190600,82.85,82.86,82.85,82.86
AUDJPY,20050317,190700,82.87,82.87,82.85,82.86
AUDJPY,20050317,190800,82.85,82.86,82.85,82.86
AUDJPY,20050317,190900,82.85,82.85,82.83,82.83
AUDJPY,20050317,191000,82.84,82.86,82.84,82.85
AUDJPY,20050317,191100,82.84,82.86,82.84,82.86
AUDJPY,20050317,191200,82.85,82.86,82.85,82.86
AUDJPY,20050317,191300,82.86,82.86,82.86,82.86
AUDJPY,20050317,191400,82.87,82.87,82.86,82.86
AUDJPY,20050317,191500,82.87,82.88,82.85,82.85
AUDJPY,20050317,191600,82.86,82.86,82.84,82.84
AUDJPY,20050317,191700,82.85,82.85,82.84,82.84
AUDJPY,20050317,191800,82.85,82.85,82.85,82.85
AUDJPY,20050317,191900,82.85,82.85,82.83,82.83
AUDJPY,20050317,192000,82.84,82.86,82.84,82.86
AUDJPY,20050317,192100,82.86,82.86,82.85,82.85
AUDJPY,20050317,192200,82.85,82.85,82.85,82.85
AUDJPY,20050317,192300,82.85,82.85,82.85,82.85
AUDJPY,20050317,192400,82.84,82.86,82.84,82.84
AUDJPY,20050317,192500,82.85,82.86,82.85,82.86
AUDJPY,20050317,192600,82.85,82.86,82.85,82.86
AUDJPY,20050317,192700,82.85,82.86,82.84,82.86
AUDJPY,20050317,192800,82.87,82.87,82.86,82.87
AUDJPY,20050317,192900,82.87,82.87,82.87,82.87
AUDJPY,20050317,193000,82.86,82.86,82.85,82.86
AUDJPY,20050317,193100,82.86,82.86,82.86,82.86
AUDJPY,20050317,193200,82.85,82.85,82.85,82.85
AUDJPY,20050317,193300,82.84,82.84,82.84,82.84
AUDJPY,20050317,193400,82.85,82.87,82.85,82.86
AUDJPY,20050317,193500,82.86,82.86,82.86,82.86
AUDJPY,20050317,193600,82.86,82.87,82.86,82.87
AUDJPY,20050317,193700,82.86,82.87,82.86,82.87
AUDJPY,20050317,193800,82.86,82.87,82.86,82.86
AUDJPY,20050317,193900,82.85,82.85,82.85,82.85
AUDJPY,20050317,194000,82.86,82.86,82.84,82.85
AUDJPY,20050317,194100,82.86,82.87,82.86,82.86
AUDJPY,20050317,194200,82.85,82.86,82.85,82.86
AUDJPY,20050317,194300,82.85,82.85,82.85,82.85
AUDJPY,20050317,194400,82.86,82.86,82.85,82.85
AUDJPY,20050317,194500,82.84,82.84,82.83,82.83
AUDJPY,20050317,194600,82.83,82.83,82.82,82.83
AUDJPY,20050317,194700,82.82,82.84,82.82,82.84
AUDJPY,20050317,194800,82.85,82.85,82.84,82.84
AUDJPY,20050317,194900,82.84,82.85,82.83,82.83
AUDJPY,20050317,195000,82.84,82.85,82.84,82.85
AUDJPY,20050317,195100,82.84,82.85,82.84,82.84
AUDJPY,20050317,195200,82.85,82.85,82.83,82.83
AUDJPY,20050317,195300,82.84,82.85,82.84,82.84
AUDJPY,20050317,195400,82.83,82.84,82.83,82.83
AUDJPY,20050317,195500,82.84,82.84,82.84,82.84
AUDJPY,20050317,195600,82.83,82.84,82.83,82.84
AUDJPY,20050317,195700,82.85,82.85,82.85,82.85
AUDJPY,20050317,195800,82.85,82.86,82.85,82.86
AUDJPY,20050317,195900,82.85,82.86,82.85,82.85
AUDJPY,20050317,200000,82.86,82.86,82.86,82.86
AUDJPY,20050317,200100,82.84,82.86,82.84,82.86
AUDJPY,20050317,200200,82.85,82.86,82.85,82.86
AUDJPY,20050317,200300,82.87,82.87,82.86,82.86
AUDJPY,20050317,200400,82.86,82.87,82.86,82.87
AUDJPY,20050317,200500,82.86,82.87,82.86,82.87
AUDJPY,20050317,200600,82.86,82.86,82.86,82.86
AUDJPY,20050317,200700,82.86,82.87,82.86,82.86
AUDJPY,20050317,200800,82.87,82.88,82.87,82.88
AUDJPY,20050317,200900,82.88,82.89,82.88,82.89
AUDJPY,20050317,201000,82.88,82.89,82.88,82.89
AUDJPY,20050317,201100,82.90,82.90,82.89,82.89
AUDJPY,20050317,201200,82.88,82.88,82.86,82.87
AUDJPY,20050317,201300,82.86,82.88,82.86,82.88
AUDJPY,20050317,201400,82.89,82.89,82.89,82.89
AUDJPY,20050317,201500,82.89,82.89,82.89,82.89
AUDJPY,20050317,201600,82.89,82.89,82.89,82.89
AUDJPY,20050317,201700,82.89,82.90,82.89,82.89
AUDJPY,20050317,201800,82.89,82.89,82.89,82.89
AUDJPY,20050317,201900,82.88,82.88,82.88,82.88
AUDJPY,20050317,202000,82.88,82.88,82.88,82.88
AUDJPY,20050317,202100,82.87,82.88,82.87,82.87
AUDJPY,20050317,202200,82.86,82.86,82.86,82.86
AUDJPY,20050317,202300,82.87,82.88,82.87,82.88
AUDJPY,20050317,202400,82.88,82.88,82.88,82.88
AUDJPY,20050317,202500,82.88,82.88,82.88,82.88
AUDJPY,20050317,202600,82.88,82.88,82.87,82.87
AUDJPY,20050317,202700,82.88,82.88,82.87,82.88
AUDJPY,20050317,202800,82.88,82.88,82.87,82.87
AUDJPY,20050317,202900,82.88,82.88,82.88,82.88
AUDJPY,20050317,203000,82.88,82.89,82.88,82.89
AUDJPY,20050317,203100,82.88,82.89,82.88,82.88
AUDJPY,20050317,203200,82.88,82.88,82.87,82.87
AUDJPY,20050317,203300,82.88,82.88,82.88,82.88
AUDJPY,20050317,203400,82.88,82.88,82.87,82.87
AUDJPY,20050317,203500,82.88,82.88,82.88,82.88
AUDJPY,20050317,203600,82.88,82.88,82.87,82.87
AUDJPY,20050317,203700,82.86,82.86,82.85,82.85
AUDJPY,20050317,203800,82.86,82.86,82.84,82.84
AUDJPY,20050317,203900,82.85,82.85,82.84,82.84
AUDJPY,20050317,204000,82.85,82.85,82.84,82.84
AUDJPY,20050317,204100,82.84,82.84,82.84,82.84
AUDJPY,20050317,204200,82.86,82.87,82.86,82.87
AUDJPY,20050317,204300,82.86,82.87,82.85,82.86
AUDJPY,20050317,204400,82.86,82.86,82.86,82.86
AUDJPY,20050317,204500,82.87,82.87,82.87,82.87
AUDJPY,20050317,204600,82.88,82.89,82.88,82.89
AUDJPY,20050317,204700,82.90,82.90,82.89,82.89
AUDJPY,20050317,204800,82.90,82.90,82.89,82.90
AUDJPY,20050317,204900,82.90,82.91,82.90,82.90
AUDJPY,20050317,205000,82.90,82.90,82.90,82.90
AUDJPY,20050317,205100,82.89,82.89,82.89,82.89
AUDJPY,20050317,205200,82.90,82.90,82.89,82.89
AUDJPY,20050317,205300,82.89,82.89,82.88,82.88
AUDJPY,20050317,205400,82.89,82.89,82.88,82.89
AUDJPY,20050317,205500,82.88,82.88,82.86,82.86
AUDJPY,20050317,205600,82.85,82.86,82.85,82.86
AUDJPY,20050317,205700,82.87,82.89,82.86,82.89
AUDJPY,20050317,205800,82.90,82.90,82.89,82.89
AUDJPY,20050317,205900,82.88,82.89,82.86,82.86
AUDJPY,20050317,210000,82.85,82.86,82.84,82.85
AUDJPY,20050317,210100,82.84,82.85,82.84,82.85
AUDJPY,20050317,210200,82.86,82.86,82.85,82.86
AUDJPY,20050317,210300,82.85,82.88,82.85,82.88
AUDJPY,20050317,210400,82.87,82.87,82.87,82.87
AUDJPY,20050317,210500,82.86,82.86,82.85,82.85
AUDJPY,20050317,210600,82.86,82.86,82.85,82.85
AUDJPY,20050317,210700,82.86,82.86,82.85,82.85
AUDJPY,20050317,210800,82.85,82.86,82.85,82.86
AUDJPY,20050317,210900,82.85,82.85,82.85,82.85
AUDJPY,20050317,211000,82.84,82.84,82.84,82.84
AUDJPY,20050317,211100,82.85,82.85,82.84,82.84
AUDJPY,20050317,211200,82.84,82.85,82.84,82.85
AUDJPY,20050317,211300,82.84,82.85,82.84,82.84
AUDJPY,20050317,211400,82.84,82.84,82.84,82.84
AUDJPY,20050317,211500,82.84,82.84,82.83,82.83
AUDJPY,20050317,211600,82.82,82.84,82.82,82.83
AUDJPY,20050317,211700,82.84,82.84,82.84,82.84
AUDJPY,20050317,211800,82.84,82.84,82.84,82.84
AUDJPY,20050317,211900,82.85,82.85,82.85,82.85
AUDJPY,20050317,212000,82.84,82.85,82.83,82.85
AUDJPY,20050317,212100,82.86,82.86,82.83,82.83
AUDJPY,20050317,212200,82.84,82.84,82.84,82.84
AUDJPY,20050317,212300,82.84,82.85,82.84,82.85
AUDJPY,20050317,212400,82.84,82.85,82.84,82.85
AUDJPY,20050317,212500,82.85,82.87,82.85,82.87
AUDJPY,20050317,212600,82.86,82.86,82.86,82.86
AUDJPY,20050317,212700,82.87,82.87,82.86,82.86
AUDJPY,20050317,212800,82.85,82.86,82.85,82.86
AUDJPY,20050317,212900,82.86,82.86,82.86,82.86
AUDJPY,20050317,213000,82.86,82.86,82.86,82.86
AUDJPY,20050317,213100,82.85,82.85,82.85,82.85
AUDJPY,20050317,213200,82.85,82.86,82.85,82.85
AUDJPY,20050317,213300,82.86,82.86,82.84,82.85
AUDJPY,20050317,213400,82.86,82.86,82.86,82.86
AUDJPY,20050317,213500,82.86,82.86,82.82,82.82
AUDJPY,20050317,213600,82.83,82.83,82.83,82.83
AUDJPY,20050317,213700,82.82,82.83,82.82,82.83
AUDJPY,20050317,213800,82.83,82.83,82.83,82.83
AUDJPY,20050317,213900,82.83,82.83,82.83,82.83
AUDJPY,20050317,214000,82.83,82.85,82.83,82.84
AUDJPY,20050317,214100,82.84,82.84,82.84,82.84
AUDJPY,20050317,214200,82.85,82.85,82.84,82.84
AUDJPY,20050317,214300,82.84,82.84,82.84,82.84
AUDJPY,20050317,214400,82.83,82.83,82.83,82.83
AUDJPY,20050317,214500,82.83,82.83,82.83,82.83
AUDJPY,20050317,214600,82.83,82.83,82.83,82.83
AUDJPY,20050317,214700,82.83,82.83,82.83,82.83
AUDJPY,20050317,214800,82.83,82.83,82.83,82.83
AUDJPY,20050317,214900,82.82,82.82,82.82,82.82
AUDJPY,20050317,215000,82.82,82.82,82.82,82.82
AUDJPY,20050317,215100,82.83,82.83,82.83,82.83
AUDJPY,20050317,215200,82.83,82.84,82.83,82.84
AUDJPY,20050317,215300,82.85,82.85,82.85,82.85
AUDJPY,20050317,215400,82.85,82.85,82.85,82.85
AUDJPY,20050317,215500,82.85,82.86,82.85,82.86
AUDJPY,20050317,215600,82.86,82.86,82.86,82.86
AUDJPY,20050317,215700,82.86,82.87,82.86,82.87
AUDJPY,20050317,215800,82.86,82.87,82.86,82.87
AUDJPY,20050317,215900,82.86,82.86,82.86,82.86
AUDJPY,20050317,220000,82.86,82.86,82.86,82.86
AUDJPY,20050317,220100,82.86,82.86,82.85,82.85
AUDJPY,20050317,220200,82.85,82.85,82.85,82.85
AUDJPY,20050317,220300,82.85,82.85,82.85,82.85
AUDJPY,20050317,220400,82.85,82.85,82.85,82.85
AUDJPY,20050317,220500,82.84,82.84,82.83,82.83
AUDJPY,20050317,220600,82.84,82.84,82.84,82.84
AUDJPY,20050317,220700,82.85,82.86,82.85,82.86
AUDJPY,20050317,220800,82.86,82.87,82.86,82.87
AUDJPY,20050317,220900,82.87,82.87,82.87,82.87
AUDJPY,20050317,221000,82.88,82.88,82.87,82.87
AUDJPY,20050317,221100,82.86,82.87,82.86,82.87
AUDJPY,20050317,221200,82.86,82.86,82.86,82.86
AUDJPY,20050317,221300,82.86,82.86,82.86,82.86
AUDJPY,20050317,221400,82.86,82.88,82.86,82.88
AUDJPY,20050317,221500,82.88,82.88,82.88,82.88
AUDJPY,20050317,221600,82.88,82.88,82.88,82.88
AUDJPY,20050317,221700,82.88,82.88,82.88,82.88
AUDJPY,20050317,221800,82.87,82.87,82.86,82.86
AUDJPY,20050317,221900,82.86,82.86,82.86,82.86
AUDJPY,20050317,222000,82.85,82.85,82.85,82.85
AUDJPY,20050317,222100,82.85,82.85,82.85,82.85
AUDJPY,20050317,222200,82.85,82.85,82.84,82.84
AUDJPY,20050317,222300,82.85,82.86,82.85,82.85
AUDJPY,20050317,222400,82.86,82.86,82.86,82.86
AUDJPY,20050317,222500,82.86,82.87,82.86,82.87
AUDJPY,20050317,222600,82.87,82.88,82.87,82.88
AUDJPY,20050317,222700,82.89,82.90,82.89,82.90
AUDJPY,20050317,222800,82.90,82.90,82.90,82.90
AUDJPY,20050317,222900,82.90,82.90,82.89,82.89
AUDJPY,20050317,223000,82.90,82.90,82.90,82.90
AUDJPY,20050317,223100,82.90,82.91,82.90,82.91
AUDJPY,20050317,223200,82.90,82.90,82.90,82.90
AUDJPY,20050317,223300,82.90,82.90,82.89,82.89
AUDJPY,20050317,223400,82.90,82.91,82.90,82.91
AUDJPY,20050317,223500,82.91,82.91,82.91,82.91
AUDJPY,20050317,223600,82.92,82.92,82.90,82.90
AUDJPY,20050317,223700,82.89,82.89,82.89,82.89
AUDJPY,20050317,223800,82.89,82.89,82.88,82.88
AUDJPY,20050317,223900,82.89,82.89,82.89,82.89
AUDJPY,20050317,224000,82.89,82.89,82.88,82.88
AUDJPY,20050317,224100,82.88,82.88,82.88,82.88
AUDJPY,20050317,224200,82.88,82.88,82.88,82.88
AUDJPY,20050317,224300,82.88,82.88,82.88,82.88
AUDJPY,20050317,224400,82.89,82.89,82.89,82.89
AUDJPY,20050317,224500,82.89,82.89,82.88,82.88
AUDJPY,20050317,224600,82.89,82.91,82.89,82.91
AUDJPY,20050317,224700,82.91,82.91,82.91,82.91
AUDJPY,20050317,224800,82.91,82.92,82.91,82.92
AUDJPY,20050317,224900,82.91,82.91,82.91,82.91
AUDJPY,20050317,225000,82.92,82.92,82.92,82.92
AUDJPY,20050317,225100,82.92,82.92,82.92,82.92
AUDJPY,20050317,225200,82.92,82.92,82.90,82.90
AUDJPY,20050317,225300,82.91,82.91,82.90,82.90
AUDJPY,20050317,225400,82.90,82.90,82.90,82.90
AUDJPY,20050317,225500,82.90,82.90,82.90,82.90
AUDJPY,20050317,225600,82.90,82.91,82.90,82.91
AUDJPY,20050317,225700,82.91,82.91,82.91,82.91
AUDJPY,20050317,225800,82.91,82.91,82.91,82.91
AUDJPY,20050317,225900,82.92,82.92,82.92,82.92
AUDJPY,20050317,230000,82.92,82.94,82.92,82.93
AUDJPY,20050317,230100,82.94,82.94,82.92,82.92
AUDJPY,20050317,230200,82.92,82.92,82.92,82.92
AUDJPY,20050317,230300,82.91,82.91,82.90,82.90
AUDJPY,20050317,230400,82.89,82.89,82.87,82.87
AUDJPY,20050317,230500,82.87,82.87,82.86,82.86
AUDJPY,20050317,230600,82.87,82.87,82.86,82.86
AUDJPY,20050317,230700,82.86,82.88,82.86,82.88
AUDJPY,20050317,230800,82.88,82.88,82.88,82.88
AUDJPY,20050317,230900,82.88,82.88,82.88,82.88
AUDJPY,20050317,231000,82.87,82.88,82.87,82.88
AUDJPY,20050317,231100,82.87,82.88,82.87,82.88
AUDJPY,20050317,231200,82.88,82.88,82.88,82.88
AUDJPY,20050317,231300,82.89,82.89,82.88,82.89
AUDJPY,20050317,231400,82.89,82.89,82.89,82.89
AUDJPY,20050317,231500,82.89,82.89,82.89,82.89
AUDJPY,20050317,231600,82.88,82.89,82.88,82.89
AUDJPY,20050317,231700,82.90,82.91,82.90,82.91
AUDJPY,20050317,231800,82.90,82.90,82.89,82.89
AUDJPY,20050317,231900,82.90,82.90,82.90,82.90
AUDJPY,20050317,232000,82.90,82.90,82.90,82.90
AUDJPY,20050317,232100,82.89,82.89,82.89,82.89
AUDJPY,20050317,232200,82.90,82.90,82.88,82.88
AUDJPY,20050317,232300,82.87,82.88,82.87,82.88
AUDJPY,20050317,232400,82.89,82.89,82.89,82.89
AUDJPY,20050317,232500,82.89,82.89,82.89,82.89
AUDJPY,20050317,232600,82.89,82.90,82.89,82.90
AUDJPY,20050317,232700,82.89,82.90,82.89,82.89
AUDJPY,20050317,232800,82.89,82.89,82.89,82.89
AUDJPY,20050317,232900,82.89,82.89,82.89,82.89
AUDJPY,20050317,233000,82.89,82.90,82.89,82.90
AUDJPY,20050317,233100,82.90,82.90,82.90,82.90
AUDJPY,20050317,233200,82.90,82.91,82.90,82.91
AUDJPY,20050317,233300,82.91,82.91,82.91,82.91
AUDJPY,20050317,233400,82.90,82.90,82.90,82.90
AUDJPY,20050317,233500,82.90,82.91,82.90,82.91
AUDJPY,20050317,233600,82.90,82.90,82.89,82.89
AUDJPY,20050317,233700,82.90,82.90,82.89,82.90
AUDJPY,20050317,233800,82.91,82.91,82.91,82.91
AUDJPY,20050317,233900,82.91,82.92,82.90,82.92
AUDJPY,20050317,234000,82.91,82.91,82.89,82.90
AUDJPY,20050317,234100,82.91,82.92,82.91,82.92
AUDJPY,20050317,234200,82.91,82.91,82.91,82.91
AUDJPY,20050317,234300,82.91,82.91,82.90,82.90
AUDJPY,20050317,234400,82.91,82.92,82.91,82.91
AUDJPY,20050317,234500,82.92,82.92,82.92,82.92
AUDJPY,20050317,234600,82.92,82.92,82.91,82.92
AUDJPY,20050317,234700,82.92,82.92,82.92,82.92
AUDJPY,20050317,234800,82.93,82.93,82.92,82.92
AUDJPY,20050317,234900,82.92,82.92,82.91,82.91
AUDJPY,20050317,235000,82.92,82.92,82.91,82.91
AUDJPY,20050317,235100,82.91,82.91,82.91,82.91
AUDJPY,20050317,235200,82.91,82.91,82.91,82.91
AUDJPY,20050317,235300,82.90,82.90,82.87,82.87
AUDJPY,20050317,235400,82.88,82.89,82.88,82.89
AUDJPY,20050317,235500,82.89,82.89,82.89,82.89
AUDJPY,20050317,235600,82.89,82.90,82.89,82.89
AUDJPY,20050317,235700,82.89,82.89,82.89,82.89
AUDJPY,20050317,235800,82.88,82.88,82.88,82.88
AUDJPY,20050317,235900,82.88,82.88,82.88,82.88
AUDJPY,20050318,000000,82.88,82.89,82.88,82.88
NZDUSD,20050317,000100,0.7446,0.7446,0.7446,0.7446
NZDUSD,20050317,000200,0.7446,0.7447,0.7446,0.7447
NZDUSD,20050317,000300,0.7447,0.7447,0.7447,0.7447
NZDUSD,20050317,000400,0.7447,0.7447,0.7447,0.7447
NZDUSD,20050317,000500,0.7447,0.7447,0.7447,0.7447
NZDUSD,20050317,000600,0.7447,0.7447,0.7447,0.7447
NZDUSD,20050317,000700,0.7447,0.7447,0.7447,0.7447
NZDUSD,20050317,000800,0.7447,0.7447,0.7447,0.7447
NZDUSD,20050317,000900,0.7447,0.7447,0.7447,0.7447
NZDUSD,20050317,001000,0.7446,0.7446,0.7446,0.7446
NZDUSD,20050317,001100,0.7446,0.7446,0.7445,0.7445
NZDUSD,20050317,001200,0.7445,0.7445,0.7445,0.7445
NZDUSD,20050317,001300,0.7446,0.7446,0.7446,0.7446
NZDUSD,20050317,001400,0.7446,0.7446,0.7444,0.7444
NZDUSD,20050317,001500,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050317,001600,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050317,001700,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050317,001800,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050317,001900,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050317,002000,0.7444,0.7444,0.7443,0.7443
NZDUSD,20050317,002100,0.7442,0.7443,0.7442,0.7443
NZDUSD,20050317,002200,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,002300,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,002400,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,002500,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,002600,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,002700,0.7442,0.7443,0.7442,0.7443
NZDUSD,20050317,002800,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050317,002900,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050317,003000,0.7443,0.7443,0.7442,0.7442
NZDUSD,20050317,003100,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,003200,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,003300,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,003400,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050317,003500,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050317,003600,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050317,003700,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050317,003800,0.7443,0.7444,0.7443,0.7444
NZDUSD,20050317,003900,0.7444,0.7444,0.7443,0.7443
NZDUSD,20050317,004000,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050317,004100,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050317,004200,0.7443,0.7443,0.7442,0.7442
NZDUSD,20050317,004300,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,004400,0.7442,0.7443,0.7442,0.7443
NZDUSD,20050317,004500,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050317,004600,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050317,004700,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050317,004800,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050317,004900,0.7444,0.7444,0.7443,0.7443
NZDUSD,20050317,005000,0.7443,0.7444,0.7443,0.7444
NZDUSD,20050317,005100,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050317,005200,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050317,005300,0.7444,0.7444,0.7443,0.7443
NZDUSD,20050317,005400,0.7443,0.7443,0.7441,0.7441
NZDUSD,20050317,005500,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050317,005600,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,005700,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,005800,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,005900,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,010000,0.7442,0.7442,0.7441,0.7441
NZDUSD,20050317,010100,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,010200,0.7442,0.7443,0.7442,0.7443
NZDUSD,20050317,010300,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050317,010400,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050317,010500,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050317,010600,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050317,010700,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050317,010800,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050317,010900,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050317,011000,0.7443,0.7443,0.7442,0.7442
NZDUSD,20050317,011100,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,011200,0.7442,0.7442,0.7441,0.7441
NZDUSD,20050317,011300,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050317,011400,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050317,011500,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050317,011600,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050317,011700,0.7441,0.7441,0.7440,0.7440
NZDUSD,20050317,011800,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,011900,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,012000,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050317,012100,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,012200,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,012300,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050317,012400,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050317,012500,0.7441,0.7441,0.7440,0.7440
NZDUSD,20050317,012600,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,012700,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,012800,0.7440,0.7440,0.7438,0.7439
NZDUSD,20050317,012900,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050317,013000,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050317,013100,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050317,013200,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050317,013300,0.7439,0.7440,0.7439,0.7440
NZDUSD,20050317,013400,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,013500,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050317,013600,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050317,013700,0.7441,0.7441,0.7440,0.7440
NZDUSD,20050317,013800,0.7440,0.7441,0.7440,0.7441
NZDUSD,20050317,013900,0.7441,0.7441,0.7440,0.7440
NZDUSD,20050317,014000,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,014100,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,014200,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,014300,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,014400,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,014500,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,014600,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,014700,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,014800,0.7440,0.7441,0.7440,0.7441
NZDUSD,20050317,014900,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,015000,0.7440,0.7441,0.7440,0.7440
NZDUSD,20050317,015100,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,015200,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,015300,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,015400,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,015500,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,015600,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050317,015700,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050317,015800,0.7441,0.7441,0.7440,0.7440
NZDUSD,20050317,015900,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,020000,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,020100,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,020200,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,020300,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050317,020400,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,020500,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,020600,0.7440,0.7440,0.7439,0.7439
NZDUSD,20050317,020700,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050317,020800,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050317,020900,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050317,021000,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050317,021100,0.7439,0.7440,0.7439,0.7440
NZDUSD,20050317,021200,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,021300,0.7440,0.7441,0.7440,0.7441
NZDUSD,20050317,021400,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050317,021500,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050317,021600,0.7441,0.7441,0.7440,0.7440
NZDUSD,20050317,021700,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,021800,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,021900,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,022000,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,022100,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,022200,0.7440,0.7440,0.7438,0.7438
NZDUSD,20050317,022300,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050317,022400,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,022500,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,022600,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,022700,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,022800,0.7440,0.7441,0.7440,0.7441
NZDUSD,20050317,022900,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050317,023000,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050317,023100,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050317,023200,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050317,023300,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050317,023400,0.7441,0.7442,0.7441,0.7442
NZDUSD,20050317,023500,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,023600,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,023700,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,023800,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,023900,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,024000,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,024100,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,024200,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,024300,0.7442,0.7443,0.7442,0.7443
NZDUSD,20050317,024400,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050317,024500,0.7443,0.7443,0.7442,0.7442
NZDUSD,20050317,024600,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,024700,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,024800,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,024900,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,025000,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,025100,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050317,025200,0.7443,0.7444,0.7443,0.7444
NZDUSD,20050317,025300,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050317,025400,0.7445,0.7445,0.7445,0.7445
NZDUSD,20050317,025500,0.7446,0.7446,0.7446,0.7446
NZDUSD,20050317,025600,0.7446,0.7447,0.7446,0.7447
NZDUSD,20050317,025700,0.7446,0.7446,0.7446,0.7446
NZDUSD,20050317,025800,0.7446,0.7446,0.7445,0.7445
NZDUSD,20050317,025900,0.7445,0.7445,0.7445,0.7445
NZDUSD,20050317,030000,0.7445,0.7445,0.7445,0.7445
NZDUSD,20050317,030100,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050317,030200,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050317,030300,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050317,030400,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050317,030500,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050317,030600,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050317,030700,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050317,030800,0.7443,0.7444,0.7443,0.7444
NZDUSD,20050317,030900,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050317,031000,0.7444,0.7444,0.7443,0.7443
NZDUSD,20050317,031100,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,031200,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,031300,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,031400,0.7442,0.7443,0.7442,0.7443
NZDUSD,20050317,031500,0.7443,0.7443,0.7442,0.7442
NZDUSD,20050317,031600,0.7442,0.7442,0.7441,0.7441
NZDUSD,20050317,031700,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,031800,0.7442,0.7442,0.7441,0.7441
NZDUSD,20050317,031900,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050317,032000,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050317,032100,0.7441,0.7442,0.7441,0.7441
NZDUSD,20050317,032200,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050317,032300,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050317,032400,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050317,032500,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050317,032600,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050317,032700,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050317,032800,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,032900,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,033000,0.7441,0.7443,0.7441,0.7443
NZDUSD,20050317,033100,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050317,033200,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050317,033300,0.7443,0.7443,0.7442,0.7442
NZDUSD,20050317,033400,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,033500,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,033600,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,033700,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,033800,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,033900,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,034000,0.7443,0.7443,0.7442,0.7442
NZDUSD,20050317,034100,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,034200,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,034300,0.7442,0.7442,0.7441,0.7441
NZDUSD,20050317,034400,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,034500,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050317,034600,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050317,034700,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,034800,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,034900,0.7442,0.7443,0.7442,0.7443
NZDUSD,20050317,035000,0.7443,0.7444,0.7443,0.7443
NZDUSD,20050317,035100,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050317,035200,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050317,035300,0.7443,0.7443,0.7442,0.7442
NZDUSD,20050317,035400,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,035500,0.7442,0.7443,0.7442,0.7443
NZDUSD,20050317,035600,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050317,035700,0.7443,0.7443,0.7442,0.7442
NZDUSD,20050317,035800,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,035900,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,040000,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050317,040100,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050317,040200,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050317,040300,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050317,040400,0.7441,0.7441,0.7440,0.7440
NZDUSD,20050317,040500,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050317,040600,0.7441,0.7441,0.7439,0.7440
NZDUSD,20050317,040700,0.7440,0.7440,0.7438,0.7438
NZDUSD,20050317,040800,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050317,040900,0.7438,0.7440,0.7438,0.7438
NZDUSD,20050317,041000,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050317,041100,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050317,041200,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050317,041300,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050317,041400,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050317,041500,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050317,041600,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050317,041700,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050317,041800,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050317,041900,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050317,042000,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050317,042100,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050317,042200,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050317,042300,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050317,042400,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050317,042500,0.7439,0.7440,0.7439,0.7440
NZDUSD,20050317,042600,0.7440,0.7440,0.7438,0.7438
NZDUSD,20050317,042700,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050317,042800,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050317,042900,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050317,043000,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,043100,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,043200,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,043300,0.7437,0.7438,0.7437,0.7438
NZDUSD,20050317,043400,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050317,043500,0.7438,0.7438,0.7437,0.7437
NZDUSD,20050317,043600,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,043700,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,043800,0.7437,0.7438,0.7437,0.7438
NZDUSD,20050317,043900,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050317,044000,0.7438,0.7438,0.7437,0.7437
NZDUSD,20050317,044100,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,044200,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,044300,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,044400,0.7438,0.7438,0.7437,0.7437
NZDUSD,20050317,044500,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,044600,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,044700,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,044800,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,044900,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050317,045000,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050317,045100,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050317,045200,0.7439,0.7440,0.7439,0.7439
NZDUSD,20050317,045300,0.7438,0.7439,0.7438,0.7438
NZDUSD,20050317,045400,0.7438,0.7439,0.7437,0.7439
NZDUSD,20050317,045500,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050317,045600,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050317,045700,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050317,045800,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,045900,0.7437,0.7438,0.7437,0.7438
NZDUSD,20050317,050000,0.7439,0.7440,0.7439,0.7440
NZDUSD,20050317,050100,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,050200,0.7440,0.7440,0.7438,0.7439
NZDUSD,20050317,050300,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050317,050400,0.7439,0.7440,0.7439,0.7440
NZDUSD,20050317,050500,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,050600,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,050700,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,050800,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,050900,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,051000,0.7440,0.7440,0.7439,0.7439
NZDUSD,20050317,051100,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050317,051200,0.7439,0.7439,0.7438,0.7439
NZDUSD,20050317,051300,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050317,051400,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050317,051500,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050317,051600,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050317,051700,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050317,051800,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050317,051900,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050317,052000,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050317,052100,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050317,052200,0.7438,0.7438,0.7437,0.7437
NZDUSD,20050317,052300,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,052400,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,052500,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050317,052600,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050317,052700,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050317,052800,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050317,052900,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050317,053000,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050317,053100,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050317,053200,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,053300,0.7437,0.7438,0.7437,0.7437
NZDUSD,20050317,053400,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,053500,0.7436,0.7437,0.7436,0.7437
NZDUSD,20050317,053600,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,053700,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,053800,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,053900,0.7437,0.7438,0.7437,0.7438
NZDUSD,20050317,054000,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050317,054100,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,054200,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,054300,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,054400,0.7437,0.7437,0.7436,0.7436
NZDUSD,20050317,054500,0.7436,0.7436,0.7436,0.7436
NZDUSD,20050317,054600,0.7436,0.7436,0.7436,0.7436
NZDUSD,20050317,054700,0.7436,0.7436,0.7436,0.7436
NZDUSD,20050317,054800,0.7436,0.7436,0.7436,0.7436
NZDUSD,20050317,054900,0.7436,0.7436,0.7436,0.7436
NZDUSD,20050317,055000,0.7436,0.7436,0.7435,0.7435
NZDUSD,20050317,055100,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050317,055200,0.7436,0.7436,0.7436,0.7436
NZDUSD,20050317,055300,0.7436,0.7436,0.7436,0.7436
NZDUSD,20050317,055400,0.7436,0.7436,0.7436,0.7436
NZDUSD,20050317,055500,0.7436,0.7436,0.7435,0.7435
NZDUSD,20050317,055600,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050317,055700,0.7435,0.7435,0.7432,0.7432
NZDUSD,20050317,055800,0.7432,0.7432,0.7430,0.7432
NZDUSD,20050317,055900,0.7433,0.7434,0.7433,0.7434
NZDUSD,20050317,060000,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050317,060100,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050317,060200,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050317,060300,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050317,060400,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050317,060500,0.7434,0.7434,0.7433,0.7433
NZDUSD,20050317,060600,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050317,060700,0.7433,0.7434,0.7433,0.7434
NZDUSD,20050317,060800,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050317,060900,0.7433,0.7433,0.7432,0.7432
NZDUSD,20050317,061000,0.7432,0.7432,0.7432,0.7432
NZDUSD,20050317,061100,0.7433,0.7434,0.7433,0.7434
NZDUSD,20050317,061200,0.7434,0.7435,0.7434,0.7435
NZDUSD,20050317,061300,0.7434,0.7434,0.7433,0.7433
NZDUSD,20050317,061400,0.7433,0.7434,0.7433,0.7434
NZDUSD,20050317,061500,0.7434,0.7434,0.7433,0.7433
NZDUSD,20050317,061600,0.7432,0.7432,0.7431,0.7431
NZDUSD,20050317,061700,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050317,061800,0.7431,0.7432,0.7431,0.7432
NZDUSD,20050317,061900,0.7433,0.7434,0.7433,0.7434
NZDUSD,20050317,062000,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050317,062100,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050317,062200,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050317,062300,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050317,062400,0.7434,0.7434,0.7433,0.7434
NZDUSD,20050317,062500,0.7434,0.7435,0.7434,0.7435
NZDUSD,20050317,062600,0.7435,0.7435,0.7434,0.7434
NZDUSD,20050317,062700,0.7434,0.7434,0.7433,0.7434
NZDUSD,20050317,062800,0.7434,0.7434,0.7433,0.7433
NZDUSD,20050317,062900,0.7433,0.7434,0.7433,0.7434
NZDUSD,20050317,063000,0.7434,0.7435,0.7434,0.7435
NZDUSD,20050317,063100,0.7435,0.7435,0.7434,0.7435
NZDUSD,20050317,063200,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050317,063300,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050317,063400,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050317,063500,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050317,063600,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050317,063700,0.7434,0.7434,0.7433,0.7433
NZDUSD,20050317,063800,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050317,063900,0.7432,0.7433,0.7432,0.7433
NZDUSD,20050317,064000,0.7432,0.7432,0.7432,0.7432
NZDUSD,20050317,064100,0.7432,0.7433,0.7432,0.7433
NZDUSD,20050317,064200,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050317,064300,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050317,064400,0.7433,0.7433,0.7432,0.7432
NZDUSD,20050317,064500,0.7432,0.7433,0.7432,0.7433
NZDUSD,20050317,064600,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050317,064700,0.7433,0.7433,0.7432,0.7432
NZDUSD,20050317,064800,0.7432,0.7432,0.7432,0.7432
NZDUSD,20050317,064900,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050317,065000,0.7433,0.7433,0.7432,0.7432
NZDUSD,20050317,065100,0.7432,0.7433,0.7432,0.7433
NZDUSD,20050317,065200,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050317,065300,0.7433,0.7433,0.7432,0.7432
NZDUSD,20050317,065400,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050317,065500,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050317,065600,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050317,065700,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050317,065800,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050317,065900,0.7432,0.7432,0.7432,0.7432
NZDUSD,20050317,070000,0.7432,0.7432,0.7432,0.7432
NZDUSD,20050317,070100,0.7431,0.7432,0.7431,0.7432
NZDUSD,20050317,070200,0.7433,0.7434,0.7433,0.7433
NZDUSD,20050317,070300,0.7433,0.7434,0.7433,0.7434
NZDUSD,20050317,070400,0.7433,0.7434,0.7433,0.7434
NZDUSD,20050317,070500,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050317,070600,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050317,070700,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050317,070800,0.7434,0.7435,0.7434,0.7434
NZDUSD,20050317,070900,0.7435,0.7437,0.7435,0.7437
NZDUSD,20050317,071000,0.7437,0.7437,0.7436,0.7436
NZDUSD,20050317,071100,0.7436,0.7436,0.7436,0.7436
NZDUSD,20050317,071200,0.7436,0.7436,0.7436,0.7436
NZDUSD,20050317,071300,0.7436,0.7436,0.7435,0.7435
NZDUSD,20050317,071400,0.7435,0.7436,0.7435,0.7436
NZDUSD,20050317,071500,0.7436,0.7436,0.7436,0.7436
NZDUSD,20050317,071600,0.7436,0.7436,0.7436,0.7436
NZDUSD,20050317,071700,0.7436,0.7436,0.7436,0.7436
NZDUSD,20050317,071800,0.7436,0.7436,0.7436,0.7436
NZDUSD,20050317,071900,0.7436,0.7437,0.7436,0.7437
NZDUSD,20050317,072000,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,072100,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,072200,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,072300,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,072400,0.7437,0.7437,0.7436,0.7436
NZDUSD,20050317,072500,0.7436,0.7438,0.7436,0.7437
NZDUSD,20050317,072600,0.7437,0.7438,0.7437,0.7438
NZDUSD,20050317,072700,0.7438,0.7438,0.7437,0.7437
NZDUSD,20050317,072800,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,072900,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,073000,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,073100,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,073200,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,073300,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,073400,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,073500,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,073600,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,073700,0.7438,0.7439,0.7438,0.7439
NZDUSD,20050317,073800,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050317,073900,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050317,074000,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050317,074100,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050317,074200,0.7438,0.7438,0.7437,0.7437
NZDUSD,20050317,074300,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,074400,0.7436,0.7437,0.7436,0.7437
NZDUSD,20050317,074500,0.7437,0.7437,0.7436,0.7436
NZDUSD,20050317,074600,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,074700,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,074800,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,074900,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,075000,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,075100,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,075200,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,075300,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,075400,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,075500,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,075600,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,075700,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,075800,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,075900,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,080000,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,080100,0.7437,0.7437,0.7436,0.7436
NZDUSD,20050317,080200,0.7435,0.7436,0.7435,0.7435
NZDUSD,20050317,080300,0.7434,0.7434,0.7433,0.7433
NZDUSD,20050317,080400,0.7433,0.7433,0.7432,0.7433
NZDUSD,20050317,080500,0.7433,0.7433,0.7432,0.7432
NZDUSD,20050317,080600,0.7434,0.7434,0.7433,0.7433
NZDUSD,20050317,080700,0.7433,0.7433,0.7432,0.7433
NZDUSD,20050317,080800,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050317,080900,0.7433,0.7434,0.7433,0.7434
NZDUSD,20050317,081000,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050317,081100,0.7434,0.7434,0.7433,0.7433
NZDUSD,20050317,081200,0.7433,0.7433,0.7432,0.7433
NZDUSD,20050317,081300,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050317,081400,0.7434,0.7434,0.7433,0.7433
NZDUSD,20050317,081500,0.7432,0.7433,0.7431,0.7433
NZDUSD,20050317,081600,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050317,081700,0.7434,0.7436,0.7434,0.7436
NZDUSD,20050317,081800,0.7435,0.7435,0.7434,0.7434
NZDUSD,20050317,081900,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050317,082000,0.7434,0.7435,0.7434,0.7435
NZDUSD,20050317,082100,0.7436,0.7436,0.7435,0.7435
NZDUSD,20050317,082200,0.7435,0.7437,0.7434,0.7437
NZDUSD,20050317,082300,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050317,082400,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050317,082500,0.7439,0.7441,0.7439,0.7441
NZDUSD,20050317,082600,0.7441,0.7441,0.7440,0.7440
NZDUSD,20050317,082700,0.7439,0.7440,0.7439,0.7440
NZDUSD,20050317,082800,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050317,082900,0.7439,0.7439,0.7438,0.7438
NZDUSD,20050317,083000,0.7438,0.7438,0.7437,0.7438
NZDUSD,20050317,083100,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050317,083200,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,083300,0.7436,0.7436,0.7435,0.7436
NZDUSD,20050317,083400,0.7435,0.7435,0.7434,0.7435
NZDUSD,20050317,083500,0.7436,0.7436,0.7434,0.7434
NZDUSD,20050317,083600,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050317,083700,0.7435,0.7436,0.7435,0.7436
NZDUSD,20050317,083800,0.7436,0.7436,0.7435,0.7435
NZDUSD,20050317,083900,0.7436,0.7438,0.7436,0.7438
NZDUSD,20050317,084000,0.7438,0.7438,0.7436,0.7437
NZDUSD,20050317,084100,0.7437,0.7438,0.7437,0.7438
NZDUSD,20050317,084200,0.7438,0.7438,0.7437,0.7438
NZDUSD,20050317,084300,0.7439,0.7439,0.7438,0.7438
NZDUSD,20050317,084400,0.7437,0.7439,0.7437,0.7439
NZDUSD,20050317,084500,0.7440,0.7440,0.7438,0.7438
NZDUSD,20050317,084600,0.7438,0.7438,0.7437,0.7437
NZDUSD,20050317,084700,0.7437,0.7437,0.7436,0.7437
NZDUSD,20050317,084800,0.7437,0.7437,0.7436,0.7436
NZDUSD,20050317,084900,0.7435,0.7435,0.7434,0.7434
NZDUSD,20050317,085000,0.7434,0.7434,0.7433,0.7434
NZDUSD,20050317,085100,0.7433,0.7434,0.7433,0.7434
NZDUSD,20050317,085200,0.7435,0.7436,0.7435,0.7436
NZDUSD,20050317,085300,0.7436,0.7436,0.7433,0.7433
NZDUSD,20050317,085400,0.7433,0.7433,0.7431,0.7431
NZDUSD,20050317,085500,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050317,085600,0.7431,0.7432,0.7431,0.7432
NZDUSD,20050317,085700,0.7433,0.7434,0.7432,0.7434
NZDUSD,20050317,085800,0.7434,0.7436,0.7434,0.7436
NZDUSD,20050317,085900,0.7436,0.7436,0.7435,0.7435
NZDUSD,20050317,090000,0.7435,0.7435,0.7433,0.7433
NZDUSD,20050317,090100,0.7433,0.7434,0.7433,0.7434
NZDUSD,20050317,090200,0.7433,0.7433,0.7432,0.7433
NZDUSD,20050317,090300,0.7433,0.7434,0.7433,0.7434
NZDUSD,20050317,090400,0.7433,0.7433,0.7431,0.7431
NZDUSD,20050317,090500,0.7432,0.7432,0.7431,0.7431
NZDUSD,20050317,090600,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050317,090700,0.7431,0.7432,0.7431,0.7432
NZDUSD,20050317,090800,0.7432,0.7432,0.7431,0.7431
NZDUSD,20050317,090900,0.7431,0.7432,0.7431,0.7432
NZDUSD,20050317,091000,0.7432,0.7432,0.7432,0.7432
NZDUSD,20050317,091100,0.7431,0.7433,0.7431,0.7432
NZDUSD,20050317,091200,0.7433,0.7433,0.7432,0.7432
NZDUSD,20050317,091300,0.7432,0.7432,0.7431,0.7432
NZDUSD,20050317,091400,0.7432,0.7432,0.7431,0.7431
NZDUSD,20050317,091500,0.7431,0.7433,0.7431,0.7433
NZDUSD,20050317,091600,0.7433,0.7433,0.7431,0.7431
NZDUSD,20050317,091700,0.7432,0.7433,0.7432,0.7432
NZDUSD,20050317,091800,0.7433,0.7433,0.7432,0.7433
NZDUSD,20050317,091900,0.7432,0.7434,0.7432,0.7434
NZDUSD,20050317,092000,0.7434,0.7435,0.7434,0.7434
NZDUSD,20050317,092100,0.7435,0.7435,0.7434,0.7435
NZDUSD,20050317,092200,0.7435,0.7435,0.7434,0.7434
NZDUSD,20050317,092300,0.7434,0.7435,0.7434,0.7435
NZDUSD,20050317,092400,0.7435,0.7435,0.7431,0.7431
NZDUSD,20050317,092500,0.7430,0.7430,0.7429,0.7429
NZDUSD,20050317,092600,0.7428,0.7428,0.7427,0.7427
NZDUSD,20050317,092700,0.7426,0.7427,0.7426,0.7427
NZDUSD,20050317,092800,0.7427,0.7429,0.7427,0.7428
NZDUSD,20050317,092900,0.7427,0.7428,0.7427,0.7427
NZDUSD,20050317,093000,0.7428,0.7430,0.7428,0.7430
NZDUSD,20050317,093100,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050317,093200,0.7431,0.7431,0.7429,0.7429
NZDUSD,20050317,093300,0.7430,0.7430,0.7429,0.7429
NZDUSD,20050317,093400,0.7430,0.7431,0.7429,0.7429
NZDUSD,20050317,093500,0.7430,0.7430,0.7429,0.7430
NZDUSD,20050317,093600,0.7429,0.7429,0.7427,0.7428
NZDUSD,20050317,093700,0.7427,0.7429,0.7427,0.7428
NZDUSD,20050317,093800,0.7429,0.7429,0.7427,0.7427
NZDUSD,20050317,093900,0.7428,0.7428,0.7427,0.7427
NZDUSD,20050317,094000,0.7428,0.7429,0.7427,0.7429
NZDUSD,20050317,094100,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050317,094200,0.7429,0.7429,0.7428,0.7428
NZDUSD,20050317,094300,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050317,094400,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050317,094500,0.7429,0.7434,0.7429,0.7433
NZDUSD,20050317,094600,0.7434,0.7435,0.7434,0.7435
NZDUSD,20050317,094700,0.7435,0.7435,0.7433,0.7434
NZDUSD,20050317,094800,0.7433,0.7434,0.7433,0.7434
NZDUSD,20050317,094900,0.7434,0.7434,0.7433,0.7433
NZDUSD,20050317,095000,0.7434,0.7434,0.7433,0.7433
NZDUSD,20050317,095100,0.7432,0.7433,0.7432,0.7433
NZDUSD,20050317,095200,0.7433,0.7433,0.7432,0.7433
NZDUSD,20050317,095300,0.7434,0.7434,0.7433,0.7433
NZDUSD,20050317,095400,0.7434,0.7434,0.7433,0.7434
NZDUSD,20050317,095500,0.7434,0.7434,0.7433,0.7434
NZDUSD,20050317,095600,0.7433,0.7434,0.7433,0.7434
NZDUSD,20050317,095700,0.7434,0.7434,0.7433,0.7433
NZDUSD,20050317,095800,0.7433,0.7434,0.7433,0.7434
NZDUSD,20050317,095900,0.7434,0.7434,0.7433,0.7434
NZDUSD,20050317,100000,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050317,100100,0.7433,0.7434,0.7433,0.7434
NZDUSD,20050317,100200,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050317,100300,0.7435,0.7437,0.7435,0.7437
NZDUSD,20050317,100400,0.7436,0.7437,0.7436,0.7436
NZDUSD,20050317,100500,0.7437,0.7439,0.7437,0.7439
NZDUSD,20050317,100600,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050317,100700,0.7438,0.7439,0.7437,0.7437
NZDUSD,20050317,100800,0.7437,0.7437,0.7436,0.7437
NZDUSD,20050317,100900,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050317,101000,0.7437,0.7437,0.7436,0.7436
NZDUSD,20050317,101100,0.7437,0.7437,0.7435,0.7435
NZDUSD,20050317,101200,0.7436,0.7436,0.7435,0.7435
NZDUSD,20050317,101300,0.7435,0.7435,0.7429,0.7429
NZDUSD,20050317,101400,0.7429,0.7429,0.7428,0.7428
NZDUSD,20050317,101500,0.7428,0.7433,0.7428,0.7433
NZDUSD,20050317,101600,0.7432,0.7432,0.7430,0.7430
NZDUSD,20050317,101700,0.7430,0.7430,0.7426,0.7426
NZDUSD,20050317,101800,0.7425,0.7427,0.7425,0.7427
NZDUSD,20050317,101900,0.7427,0.7427,0.7424,0.7424
NZDUSD,20050317,102000,0.7423,0.7423,0.7417,0.7417
NZDUSD,20050317,102100,0.7418,0.7420,0.7417,0.7420
NZDUSD,20050317,102200,0.7419,0.7420,0.7418,0.7418
NZDUSD,20050317,102300,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050317,102400,0.7420,0.7420,0.7419,0.7420
NZDUSD,20050317,102500,0.7420,0.7421,0.7420,0.7420
NZDUSD,20050317,102600,0.7421,0.7423,0.7420,0.7423
NZDUSD,20050317,102700,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050317,102800,0.7421,0.7422,0.7421,0.7421
NZDUSD,20050317,102900,0.7422,0.7422,0.7421,0.7421
NZDUSD,20050317,103000,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,103100,0.7422,0.7423,0.7422,0.7423
NZDUSD,20050317,103200,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,103300,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,103400,0.7422,0.7424,0.7422,0.7424
NZDUSD,20050317,103500,0.7423,0.7426,0.7423,0.7426
NZDUSD,20050317,103600,0.7425,0.7425,0.7422,0.7422
NZDUSD,20050317,103700,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050317,103800,0.7424,0.7424,0.7423,0.7423
NZDUSD,20050317,103900,0.7422,0.7423,0.7422,0.7422
NZDUSD,20050317,104000,0.7421,0.7422,0.7421,0.7422
NZDUSD,20050317,104100,0.7422,0.7423,0.7422,0.7422
NZDUSD,20050317,104200,0.7421,0.7421,0.7420,0.7420
NZDUSD,20050317,104300,0.7420,0.7421,0.7418,0.7419
NZDUSD,20050317,104400,0.7418,0.7419,0.7418,0.7419
NZDUSD,20050317,104500,0.7419,0.7419,0.7417,0.7417
NZDUSD,20050317,104600,0.7417,0.7418,0.7417,0.7417
NZDUSD,20050317,104700,0.7417,0.7418,0.7417,0.7417
NZDUSD,20050317,104800,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050317,104900,0.7418,0.7418,0.7417,0.7418
NZDUSD,20050317,105000,0.7418,0.7422,0.7418,0.7422
NZDUSD,20050317,105100,0.7421,0.7424,0.7421,0.7424
NZDUSD,20050317,105200,0.7424,0.7426,0.7423,0.7426
NZDUSD,20050317,105300,0.7425,0.7425,0.7424,0.7424
NZDUSD,20050317,105400,0.7424,0.7424,0.7422,0.7422
NZDUSD,20050317,105500,0.7422,0.7425,0.7422,0.7425
NZDUSD,20050317,105600,0.7426,0.7427,0.7424,0.7424
NZDUSD,20050317,105700,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050317,105800,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050317,105900,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050317,110000,0.7422,0.7424,0.7422,0.7424
NZDUSD,20050317,110100,0.7424,0.7424,0.7419,0.7419
NZDUSD,20050317,110200,0.7419,0.7419,0.7418,0.7418
NZDUSD,20050317,110300,0.7418,0.7420,0.7418,0.7420
NZDUSD,20050317,110400,0.7421,0.7421,0.7419,0.7419
NZDUSD,20050317,110500,0.7419,0.7419,0.7418,0.7419
NZDUSD,20050317,110600,0.7419,0.7419,0.7418,0.7419
NZDUSD,20050317,110700,0.7419,0.7419,0.7418,0.7418
NZDUSD,20050317,110800,0.7419,0.7419,0.7418,0.7419
NZDUSD,20050317,110900,0.7419,0.7419,0.7418,0.7418
NZDUSD,20050317,111000,0.7419,0.7420,0.7419,0.7420
NZDUSD,20050317,111100,0.7421,0.7421,0.7420,0.7420
NZDUSD,20050317,111200,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,111300,0.7421,0.7421,0.7420,0.7421
NZDUSD,20050317,111400,0.7421,0.7422,0.7421,0.7422
NZDUSD,20050317,111500,0.7422,0.7422,0.7420,0.7420
NZDUSD,20050317,111600,0.7420,0.7421,0.7420,0.7420
NZDUSD,20050317,111700,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,111800,0.7421,0.7421,0.7420,0.7420
NZDUSD,20050317,111900,0.7420,0.7421,0.7420,0.7421
NZDUSD,20050317,112000,0.7421,0.7421,0.7420,0.7420
NZDUSD,20050317,112100,0.7420,0.7421,0.7420,0.7420
NZDUSD,20050317,112200,0.7419,0.7420,0.7419,0.7420
NZDUSD,20050317,112300,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,112400,0.7420,0.7420,0.7419,0.7420
NZDUSD,20050317,112500,0.7419,0.7420,0.7419,0.7419
NZDUSD,20050317,112600,0.7419,0.7420,0.7418,0.7418
NZDUSD,20050317,112700,0.7418,0.7418,0.7417,0.7418
NZDUSD,20050317,112800,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050317,112900,0.7418,0.7418,0.7416,0.7417
NZDUSD,20050317,113000,0.7417,0.7417,0.7417,0.7417
NZDUSD,20050317,113100,0.7417,0.7420,0.7417,0.7420
NZDUSD,20050317,113200,0.7420,0.7420,0.7419,0.7419
NZDUSD,20050317,113300,0.7420,0.7422,0.7420,0.7422
NZDUSD,20050317,113400,0.7421,0.7422,0.7420,0.7420
NZDUSD,20050317,113500,0.7421,0.7421,0.7419,0.7419
NZDUSD,20050317,113600,0.7420,0.7421,0.7419,0.7421
NZDUSD,20050317,113700,0.7420,0.7421,0.7420,0.7420
NZDUSD,20050317,113800,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,113900,0.7420,0.7421,0.7420,0.7421
NZDUSD,20050317,114000,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,114100,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,114200,0.7420,0.7421,0.7420,0.7421
NZDUSD,20050317,114300,0.7421,0.7421,0.7420,0.7420
NZDUSD,20050317,114400,0.7421,0.7421,0.7420,0.7420
NZDUSD,20050317,114500,0.7421,0.7421,0.7420,0.7420
NZDUSD,20050317,114600,0.7420,0.7420,0.7419,0.7420
NZDUSD,20050317,114700,0.7420,0.7420,0.7419,0.7420
NZDUSD,20050317,114800,0.7421,0.7422,0.7421,0.7421
NZDUSD,20050317,114900,0.7420,0.7422,0.7420,0.7422
NZDUSD,20050317,115000,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050317,115100,0.7421,0.7421,0.7420,0.7420
NZDUSD,20050317,115200,0.7420,0.7420,0.7419,0.7419
NZDUSD,20050317,115300,0.7419,0.7419,0.7418,0.7418
NZDUSD,20050317,115400,0.7417,0.7417,0.7416,0.7416
NZDUSD,20050317,115500,0.7416,0.7416,0.7415,0.7415
NZDUSD,20050317,115600,0.7415,0.7415,0.7415,0.7415
NZDUSD,20050317,115700,0.7416,0.7416,0.7415,0.7415
NZDUSD,20050317,115800,0.7415,0.7416,0.7415,0.7416
NZDUSD,20050317,115900,0.7416,0.7416,0.7415,0.7416
NZDUSD,20050317,120000,0.7416,0.7416,0.7416,0.7416
NZDUSD,20050317,120100,0.7416,0.7416,0.7416,0.7416
NZDUSD,20050317,120200,0.7416,0.7417,0.7415,0.7415
NZDUSD,20050317,120300,0.7414,0.7415,0.7414,0.7414
NZDUSD,20050317,120400,0.7415,0.7416,0.7414,0.7416
NZDUSD,20050317,120500,0.7415,0.7418,0.7415,0.7418
NZDUSD,20050317,120600,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050317,120700,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050317,120800,0.7418,0.7420,0.7418,0.7420
NZDUSD,20050317,120900,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,121000,0.7421,0.7421,0.7420,0.7421
NZDUSD,20050317,121100,0.7420,0.7421,0.7420,0.7421
NZDUSD,20050317,121200,0.7421,0.7421,0.7420,0.7421
NZDUSD,20050317,121300,0.7421,0.7421,0.7418,0.7418
NZDUSD,20050317,121400,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050317,121500,0.7419,0.7419,0.7418,0.7418
NZDUSD,20050317,121600,0.7419,0.7420,0.7417,0.7418
NZDUSD,20050317,121700,0.7418,0.7418,0.7417,0.7418
NZDUSD,20050317,121800,0.7419,0.7419,0.7418,0.7418
NZDUSD,20050317,121900,0.7418,0.7419,0.7418,0.7418
NZDUSD,20050317,122000,0.7419,0.7419,0.7418,0.7419
NZDUSD,20050317,122100,0.7418,0.7418,0.7417,0.7418
NZDUSD,20050317,122200,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050317,122300,0.7417,0.7418,0.7416,0.7416
NZDUSD,20050317,122400,0.7418,0.7419,0.7417,0.7417
NZDUSD,20050317,122500,0.7416,0.7418,0.7416,0.7416
NZDUSD,20050317,122600,0.7416,0.7416,0.7415,0.7415
NZDUSD,20050317,122700,0.7415,0.7415,0.7415,0.7415
NZDUSD,20050317,122800,0.7415,0.7415,0.7414,0.7414
NZDUSD,20050317,122900,0.7414,0.7415,0.7414,0.7415
NZDUSD,20050317,123000,0.7414,0.7414,0.7414,0.7414
NZDUSD,20050317,123100,0.7414,0.7415,0.7414,0.7415
NZDUSD,20050317,123200,0.7415,0.7416,0.7415,0.7416
NZDUSD,20050317,123300,0.7416,0.7416,0.7415,0.7415
NZDUSD,20050317,123400,0.7415,0.7415,0.7414,0.7414
NZDUSD,20050317,123500,0.7416,0.7418,0.7416,0.7417
NZDUSD,20050317,123600,0.7416,0.7416,0.7414,0.7414
NZDUSD,20050317,123700,0.7414,0.7414,0.7414,0.7414
NZDUSD,20050317,123800,0.7412,0.7413,0.7411,0.7413
NZDUSD,20050317,123900,0.7413,0.7415,0.7413,0.7415
NZDUSD,20050317,124000,0.7415,0.7415,0.7415,0.7415
NZDUSD,20050317,124100,0.7416,0.7416,0.7414,0.7414
NZDUSD,20050317,124200,0.7415,0.7415,0.7414,0.7415
NZDUSD,20050317,124300,0.7416,0.7418,0.7416,0.7418
NZDUSD,20050317,124400,0.7418,0.7422,0.7418,0.7422
NZDUSD,20050317,124500,0.7421,0.7422,0.7420,0.7420
NZDUSD,20050317,124600,0.7420,0.7421,0.7420,0.7420
NZDUSD,20050317,124700,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,124800,0.7421,0.7421,0.7419,0.7420
NZDUSD,20050317,124900,0.7420,0.7421,0.7420,0.7420
NZDUSD,20050317,125000,0.7419,0.7420,0.7419,0.7420
NZDUSD,20050317,125100,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,125200,0.7420,0.7420,0.7418,0.7419
NZDUSD,20050317,125300,0.7418,0.7420,0.7418,0.7420
NZDUSD,20050317,125400,0.7420,0.7421,0.7420,0.7421
NZDUSD,20050317,125500,0.7421,0.7422,0.7421,0.7422
NZDUSD,20050317,125600,0.7422,0.7422,0.7420,0.7420
NZDUSD,20050317,125700,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,125800,0.7420,0.7420,0.7419,0.7420
NZDUSD,20050317,125900,0.7421,0.7421,0.7420,0.7420
NZDUSD,20050317,130000,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,130100,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,130200,0.7420,0.7422,0.7420,0.7422
NZDUSD,20050317,130300,0.7422,0.7423,0.7422,0.7423
NZDUSD,20050317,130400,0.7423,0.7425,0.7423,0.7425
NZDUSD,20050317,130500,0.7426,0.7427,0.7426,0.7427
NZDUSD,20050317,130600,0.7427,0.7427,0.7425,0.7425
NZDUSD,20050317,130700,0.7426,0.7426,0.7424,0.7426
NZDUSD,20050317,130800,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,130900,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,131000,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,131100,0.7426,0.7426,0.7424,0.7425
NZDUSD,20050317,131200,0.7426,0.7426,0.7425,0.7426
NZDUSD,20050317,131300,0.7426,0.7426,0.7425,0.7426
NZDUSD,20050317,131400,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,131500,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,131600,0.7426,0.7426,0.7425,0.7426
NZDUSD,20050317,131700,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,131800,0.7426,0.7426,0.7425,0.7425
NZDUSD,20050317,131900,0.7425,0.7425,0.7424,0.7424
NZDUSD,20050317,132000,0.7423,0.7423,0.7420,0.7420
NZDUSD,20050317,132100,0.7420,0.7420,0.7419,0.7420
NZDUSD,20050317,132200,0.7420,0.7420,0.7419,0.7420
NZDUSD,20050317,132300,0.7420,0.7420,0.7419,0.7419
NZDUSD,20050317,132400,0.7420,0.7420,0.7419,0.7420
NZDUSD,20050317,132500,0.7420,0.7420,0.7419,0.7420
NZDUSD,20050317,132600,0.7420,0.7420,0.7418,0.7418
NZDUSD,20050317,132700,0.7417,0.7418,0.7417,0.7417
NZDUSD,20050317,132800,0.7418,0.7418,0.7416,0.7418
NZDUSD,20050317,132900,0.7419,0.7423,0.7419,0.7423
NZDUSD,20050317,133000,0.7422,0.7423,0.7422,0.7423
NZDUSD,20050317,133100,0.7423,0.7424,0.7423,0.7424
NZDUSD,20050317,133200,0.7424,0.7426,0.7424,0.7425
NZDUSD,20050317,133300,0.7426,0.7426,0.7425,0.7425
NZDUSD,20050317,133400,0.7425,0.7426,0.7425,0.7426
NZDUSD,20050317,133500,0.7426,0.7426,0.7425,0.7426
NZDUSD,20050317,133600,0.7425,0.7426,0.7425,0.7426
NZDUSD,20050317,133700,0.7425,0.7427,0.7425,0.7427
NZDUSD,20050317,133800,0.7426,0.7426,0.7425,0.7425
NZDUSD,20050317,133900,0.7426,0.7426,0.7425,0.7426
NZDUSD,20050317,134000,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,134100,0.7426,0.7426,0.7425,0.7426
NZDUSD,20050317,134200,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,134300,0.7425,0.7426,0.7425,0.7425
NZDUSD,20050317,134400,0.7425,0.7426,0.7424,0.7426
NZDUSD,20050317,134500,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,134600,0.7426,0.7429,0.7426,0.7429
NZDUSD,20050317,134700,0.7428,0.7429,0.7428,0.7429
NZDUSD,20050317,134800,0.7429,0.7430,0.7429,0.7430
NZDUSD,20050317,134900,0.7431,0.7433,0.7431,0.7433
NZDUSD,20050317,135000,0.7431,0.7431,0.7430,0.7430
NZDUSD,20050317,135100,0.7431,0.7432,0.7430,0.7431
NZDUSD,20050317,135200,0.7431,0.7431,0.7430,0.7430
NZDUSD,20050317,135300,0.7430,0.7430,0.7428,0.7428
NZDUSD,20050317,135400,0.7427,0.7427,0.7426,0.7426
NZDUSD,20050317,135500,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,135600,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,135700,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050317,135800,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050317,135900,0.7424,0.7425,0.7424,0.7425
NZDUSD,20050317,140000,0.7425,0.7427,0.7425,0.7426
NZDUSD,20050317,140100,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,140200,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,140300,0.7426,0.7426,0.7425,0.7425
NZDUSD,20050317,140400,0.7425,0.7425,0.7422,0.7422
NZDUSD,20050317,140500,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,140600,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050317,140700,0.7424,0.7424,0.7423,0.7424
NZDUSD,20050317,140800,0.7424,0.7424,0.7421,0.7421
NZDUSD,20050317,140900,0.7421,0.7422,0.7421,0.7422
NZDUSD,20050317,141000,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050317,141100,0.7424,0.7424,0.7422,0.7422
NZDUSD,20050317,141200,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,141300,0.7423,0.7424,0.7423,0.7424
NZDUSD,20050317,141400,0.7424,0.7427,0.7423,0.7427
NZDUSD,20050317,141500,0.7428,0.7428,0.7426,0.7427
NZDUSD,20050317,141600,0.7428,0.7428,0.7427,0.7428
NZDUSD,20050317,141700,0.7428,0.7432,0.7427,0.7432
NZDUSD,20050317,141800,0.7431,0.7432,0.7431,0.7431
NZDUSD,20050317,141900,0.7430,0.7433,0.7430,0.7433
NZDUSD,20050317,142000,0.7432,0.7434,0.7432,0.7433
NZDUSD,20050317,142100,0.7434,0.7434,0.7431,0.7431
NZDUSD,20050317,142200,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050317,142300,0.7430,0.7430,0.7429,0.7429
NZDUSD,20050317,142400,0.7429,0.7429,0.7428,0.7428
NZDUSD,20050317,142500,0.7428,0.7428,0.7427,0.7428
NZDUSD,20050317,142600,0.7428,0.7428,0.7427,0.7428
NZDUSD,20050317,142700,0.7427,0.7429,0.7427,0.7429
NZDUSD,20050317,142800,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050317,142900,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050317,143000,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050317,143100,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050317,143200,0.7429,0.7429,0.7426,0.7428
NZDUSD,20050317,143300,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050317,143400,0.7428,0.7428,0.7426,0.7426
NZDUSD,20050317,143500,0.7426,0.7427,0.7423,0.7423
NZDUSD,20050317,143600,0.7424,0.7424,0.7423,0.7423
NZDUSD,20050317,143700,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050317,143800,0.7423,0.7426,0.7423,0.7426
NZDUSD,20050317,143900,0.7426,0.7426,0.7425,0.7425
NZDUSD,20050317,144000,0.7425,0.7426,0.7424,0.7424
NZDUSD,20050317,144100,0.7424,0.7424,0.7423,0.7423
NZDUSD,20050317,144200,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050317,144300,0.7421,0.7422,0.7421,0.7422
NZDUSD,20050317,144400,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050317,144500,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050317,144600,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050317,144700,0.7422,0.7422,0.7420,0.7421
NZDUSD,20050317,144800,0.7421,0.7421,0.7420,0.7420
NZDUSD,20050317,144900,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050317,145000,0.7419,0.7419,0.7418,0.7418
NZDUSD,20050317,145100,0.7419,0.7421,0.7419,0.7421
NZDUSD,20050317,145200,0.7422,0.7424,0.7422,0.7422
NZDUSD,20050317,145300,0.7422,0.7423,0.7422,0.7423
NZDUSD,20050317,145400,0.7423,0.7426,0.7423,0.7426
NZDUSD,20050317,145500,0.7425,0.7426,0.7425,0.7426
NZDUSD,20050317,145600,0.7426,0.7426,0.7422,0.7422
NZDUSD,20050317,145700,0.7422,0.7422,0.7420,0.7420
NZDUSD,20050317,145800,0.7422,0.7422,0.7420,0.7420
NZDUSD,20050317,145900,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,150000,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,150100,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,150200,0.7421,0.7421,0.7420,0.7420
NZDUSD,20050317,150300,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,150400,0.7420,0.7422,0.7420,0.7422
NZDUSD,20050317,150500,0.7426,0.7426,0.7424,0.7426
NZDUSD,20050317,150600,0.7427,0.7427,0.7424,0.7424
NZDUSD,20050317,150700,0.7424,0.7425,0.7424,0.7424
NZDUSD,20050317,150800,0.7424,0.7424,0.7422,0.7422
NZDUSD,20050317,150900,0.7421,0.7421,0.7420,0.7420
NZDUSD,20050317,151000,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,151100,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,151200,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,151300,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,151400,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,151500,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,151600,0.7420,0.7423,0.7420,0.7423
NZDUSD,20050317,151700,0.7423,0.7424,0.7423,0.7424
NZDUSD,20050317,151800,0.7424,0.7426,0.7424,0.7426
NZDUSD,20050317,151900,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,152000,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050317,152100,0.7428,0.7428,0.7426,0.7426
NZDUSD,20050317,152200,0.7426,0.7427,0.7426,0.7427
NZDUSD,20050317,152300,0.7427,0.7427,0.7426,0.7426
NZDUSD,20050317,152400,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,152500,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,152600,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,152700,0.7426,0.7428,0.7426,0.7427
NZDUSD,20050317,152800,0.7426,0.7426,0.7425,0.7425
NZDUSD,20050317,152900,0.7425,0.7426,0.7425,0.7426
NZDUSD,20050317,153000,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,153100,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,153200,0.7426,0.7428,0.7426,0.7428
NZDUSD,20050317,153300,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050317,153400,0.7429,0.7429,0.7428,0.7428
NZDUSD,20050317,153500,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050317,153600,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050317,153700,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050317,153800,0.7425,0.7426,0.7425,0.7426
NZDUSD,20050317,153900,0.7426,0.7426,0.7424,0.7425
NZDUSD,20050317,154000,0.7423,0.7423,0.7420,0.7420
NZDUSD,20050317,154100,0.7420,0.7422,0.7420,0.7422
NZDUSD,20050317,154200,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050317,154300,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050317,154400,0.7424,0.7424,0.7422,0.7422
NZDUSD,20050317,154500,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050317,154600,0.7421,0.7421,0.7420,0.7420
NZDUSD,20050317,154700,0.7420,0.7421,0.7420,0.7421
NZDUSD,20050317,154800,0.7421,0.7422,0.7421,0.7421
NZDUSD,20050317,154900,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,155000,0.7421,0.7424,0.7421,0.7424
NZDUSD,20050317,155100,0.7424,0.7424,0.7422,0.7422
NZDUSD,20050317,155200,0.7422,0.7423,0.7422,0.7423
NZDUSD,20050317,155300,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050317,155400,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,155500,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,155600,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050317,155700,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050317,155800,0.7422,0.7422,0.7420,0.7420
NZDUSD,20050317,155900,0.7421,0.7422,0.7421,0.7422
NZDUSD,20050317,160000,0.7423,0.7424,0.7423,0.7424
NZDUSD,20050317,160100,0.7424,0.7424,0.7420,0.7420
NZDUSD,20050317,160200,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,160300,0.7421,0.7421,0.7420,0.7420
NZDUSD,20050317,160400,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,160500,0.7419,0.7421,0.7419,0.7421
NZDUSD,20050317,160600,0.7420,0.7420,0.7419,0.7420
NZDUSD,20050317,160700,0.7420,0.7421,0.7420,0.7421
NZDUSD,20050317,160800,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,160900,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,161000,0.7421,0.7422,0.7421,0.7422
NZDUSD,20050317,161100,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050317,161200,0.7422,0.7423,0.7422,0.7423
NZDUSD,20050317,161300,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050317,161400,0.7421,0.7421,0.7420,0.7420
NZDUSD,20050317,161500,0.7420,0.7421,0.7420,0.7421
NZDUSD,20050317,161600,0.7420,0.7422,0.7420,0.7422
NZDUSD,20050317,161700,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,161800,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,161900,0.7421,0.7421,0.7419,0.7419
NZDUSD,20050317,162000,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050317,162100,0.7421,0.7421,0.7420,0.7420
NZDUSD,20050317,162200,0.7420,0.7420,0.7419,0.7419
NZDUSD,20050317,162300,0.7421,0.7421,0.7420,0.7420
NZDUSD,20050317,162400,0.7420,0.7422,0.7420,0.7422
NZDUSD,20050317,162500,0.7423,0.7424,0.7423,0.7424
NZDUSD,20050317,162600,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050317,162700,0.7426,0.7426,0.7424,0.7426
NZDUSD,20050317,162800,0.7425,0.7425,0.7424,0.7424
NZDUSD,20050317,162900,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050317,163000,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050317,163100,0.7424,0.7426,0.7424,0.7426
NZDUSD,20050317,163200,0.7426,0.7426,0.7422,0.7422
NZDUSD,20050317,163300,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050317,163400,0.7423,0.7424,0.7423,0.7424
NZDUSD,20050317,163500,0.7424,0.7427,0.7424,0.7427
NZDUSD,20050317,163600,0.7428,0.7431,0.7428,0.7430
NZDUSD,20050317,163700,0.7429,0.7429,0.7428,0.7428
NZDUSD,20050317,163800,0.7428,0.7429,0.7428,0.7429
NZDUSD,20050317,163900,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050317,164000,0.7429,0.7433,0.7429,0.7433
NZDUSD,20050317,164100,0.7434,0.7434,0.7430,0.7430
NZDUSD,20050317,164200,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050317,164300,0.7429,0.7430,0.7429,0.7430
NZDUSD,20050317,164400,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050317,164500,0.7430,0.7430,0.7429,0.7429
NZDUSD,20050317,164600,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050317,164700,0.7429,0.7429,0.7425,0.7425
NZDUSD,20050317,164800,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050317,164900,0.7425,0.7426,0.7425,0.7426
NZDUSD,20050317,165000,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,165100,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,165200,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,165300,0.7426,0.7428,0.7426,0.7427
NZDUSD,20050317,165400,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050317,165500,0.7428,0.7429,0.7428,0.7429
NZDUSD,20050317,165600,0.7428,0.7428,0.7427,0.7428
NZDUSD,20050317,165700,0.7427,0.7427,0.7425,0.7425
NZDUSD,20050317,165800,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050317,165900,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050317,170000,0.7427,0.7429,0.7427,0.7429
NZDUSD,20050317,170100,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050317,170200,0.7430,0.7430,0.7426,0.7426
NZDUSD,20050317,170300,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050317,170400,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050317,170500,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050317,170600,0.7424,0.7425,0.7424,0.7425
NZDUSD,20050317,170700,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050317,170800,0.7424,0.7424,0.7423,0.7424
NZDUSD,20050317,170900,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050317,171000,0.7424,0.7425,0.7424,0.7425
NZDUSD,20050317,171100,0.7425,0.7425,0.7423,0.7423
NZDUSD,20050317,171200,0.7423,0.7423,0.7422,0.7423
NZDUSD,20050317,171300,0.7423,0.7424,0.7423,0.7424
NZDUSD,20050317,171400,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,171500,0.7422,0.7422,0.7421,0.7421
NZDUSD,20050317,171600,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,171700,0.7420,0.7420,0.7419,0.7419
NZDUSD,20050317,171800,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050317,171900,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050317,172000,0.7419,0.7420,0.7419,0.7420
NZDUSD,20050317,172100,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,172200,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,172300,0.7420,0.7424,0.7420,0.7424
NZDUSD,20050317,172400,0.7424,0.7425,0.7424,0.7425
NZDUSD,20050317,172500,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050317,172600,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050317,172700,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050317,172800,0.7424,0.7425,0.7424,0.7425
NZDUSD,20050317,172900,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050317,173000,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050317,173100,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,173200,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,173300,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,173400,0.7426,0.7426,0.7425,0.7425
NZDUSD,20050317,173500,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050317,173600,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050317,173700,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050317,173800,0.7425,0.7425,0.7423,0.7423
NZDUSD,20050317,173900,0.7423,0.7428,0.7423,0.7428
NZDUSD,20050317,174000,0.7428,0.7428,0.7426,0.7426
NZDUSD,20050317,174100,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,174200,0.7425,0.7427,0.7425,0.7427
NZDUSD,20050317,174300,0.7427,0.7429,0.7427,0.7429
NZDUSD,20050317,174400,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050317,174500,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050317,174600,0.7430,0.7430,0.7429,0.7429
NZDUSD,20050317,174700,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050317,174800,0.7429,0.7430,0.7429,0.7430
NZDUSD,20050317,174900,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050317,175000,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050317,175100,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050317,175200,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050317,175300,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050317,175400,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050317,175500,0.7431,0.7431,0.7430,0.7430
NZDUSD,20050317,175600,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050317,175700,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050317,175800,0.7432,0.7432,0.7431,0.7431
NZDUSD,20050317,175900,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050317,180000,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050317,180100,0.7429,0.7435,0.7428,0.7435
NZDUSD,20050317,180200,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050317,180300,0.7432,0.7432,0.7432,0.7432
NZDUSD,20050317,180400,0.7432,0.7432,0.7432,0.7432
NZDUSD,20050317,180500,0.7432,0.7432,0.7431,0.7431
NZDUSD,20050317,180600,0.7432,0.7435,0.7432,0.7432
NZDUSD,20050317,180700,0.7432,0.7432,0.7432,0.7432
NZDUSD,20050317,180800,0.7432,0.7434,0.7432,0.7434
NZDUSD,20050317,180900,0.7436,0.7436,0.7435,0.7435
NZDUSD,20050317,181000,0.7435,0.7435,0.7433,0.7433
NZDUSD,20050317,181100,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050317,181200,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050317,181300,0.7434,0.7434,0.7433,0.7433
NZDUSD,20050317,181400,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050317,181500,0.7434,0.7434,0.7433,0.7433
NZDUSD,20050317,181600,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050317,181700,0.7432,0.7432,0.7431,0.7431
NZDUSD,20050317,181800,0.7430,0.7431,0.7430,0.7430
NZDUSD,20050317,181900,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050317,182000,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050317,182100,0.7430,0.7430,0.7429,0.7429
NZDUSD,20050317,182200,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050317,182300,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050317,182400,0.7428,0.7428,0.7427,0.7427
NZDUSD,20050317,182500,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,182600,0.7426,0.7426,0.7425,0.7425
NZDUSD,20050317,182700,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050317,182800,0.7425,0.7426,0.7425,0.7426
NZDUSD,20050317,182900,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,183000,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,183100,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050317,183200,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050317,183300,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050317,183400,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050317,183500,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050317,183600,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050317,183700,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050317,183800,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050317,183900,0.7427,0.7427,0.7426,0.7426
NZDUSD,20050317,184000,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,184100,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,184200,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050317,184300,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050317,184400,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050317,184500,0.7425,0.7427,0.7425,0.7427
NZDUSD,20050317,184600,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050317,184700,0.7427,0.7427,0.7424,0.7426
NZDUSD,20050317,184800,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,184900,0.7426,0.7426,0.7424,0.7424
NZDUSD,20050317,185000,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050317,185100,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050317,185200,0.7424,0.7424,0.7423,0.7423
NZDUSD,20050317,185300,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050317,185400,0.7424,0.7424,0.7423,0.7423
NZDUSD,20050317,185500,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050317,185600,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,185700,0.7417,0.7417,0.7417,0.7417
NZDUSD,20050317,185800,0.7417,0.7417,0.7417,0.7417
NZDUSD,20050317,185900,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050317,190000,0.7418,0.7418,0.7413,0.7413
NZDUSD,20050317,190100,0.7414,0.7414,0.7414,0.7414
NZDUSD,20050317,190200,0.7414,0.7420,0.7414,0.7420
NZDUSD,20050317,190300,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050317,190400,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050317,190500,0.7418,0.7420,0.7418,0.7419
NZDUSD,20050317,190600,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050317,190700,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050317,190800,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,190900,0.7420,0.7420,0.7419,0.7419
NZDUSD,20050317,191000,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050317,191100,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050317,191200,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050317,191300,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050317,191400,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050317,191500,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050317,191600,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050317,191700,0.7419,0.7419,0.7418,0.7418
NZDUSD,20050317,191800,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050317,191900,0.7418,0.7422,0.7418,0.7422
NZDUSD,20050317,192000,0.7422,0.7422,0.7420,0.7420
NZDUSD,20050317,192100,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,192200,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,192300,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,192400,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,192500,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,192600,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,192700,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,192800,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,192900,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,193000,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,193100,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,193200,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,193300,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,193400,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,193500,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,193600,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,193700,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,193800,0.7420,0.7421,0.7420,0.7421
NZDUSD,20050317,193900,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,194000,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,194100,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,194200,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,194300,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,194400,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,194500,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,194600,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,194700,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,194800,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,194900,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,195000,0.7420,0.7421,0.7420,0.7421
NZDUSD,20050317,195100,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,195200,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,195300,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,195400,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,195500,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,195600,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,195700,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,195800,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,195900,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,200000,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,200100,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,200200,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,200300,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,200400,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,200500,0.7421,0.7422,0.7421,0.7422
NZDUSD,20050317,200600,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,200700,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,200800,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,200900,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,201000,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,201100,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,201200,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,201300,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,201400,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,201500,0.7422,0.7422,0.7421,0.7421
NZDUSD,20050317,201600,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,201700,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,201800,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,201900,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,202000,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,202100,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,202200,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,202300,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,202400,0.7421,0.7422,0.7421,0.7422
NZDUSD,20050317,202500,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,202600,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,202700,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,202800,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,202900,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,203000,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,203100,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,203200,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,203300,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,203400,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,203500,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,203600,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,203700,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,203800,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,203900,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,204000,0.7423,0.7424,0.7423,0.7424
NZDUSD,20050317,204100,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050317,204200,0.7428,0.7428,0.7426,0.7426
NZDUSD,20050317,204300,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050317,204400,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050317,204500,0.7425,0.7425,0.7424,0.7424
NZDUSD,20050317,204600,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050317,204700,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050317,204800,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050317,204900,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050317,205000,0.7425,0.7425,0.7424,0.7424
NZDUSD,20050317,205100,0.7424,0.7425,0.7424,0.7425
NZDUSD,20050317,205200,0.7425,0.7426,0.7425,0.7426
NZDUSD,20050317,205300,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,205400,0.7425,0.7426,0.7425,0.7426
NZDUSD,20050317,205500,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,205600,0.7426,0.7426,0.7424,0.7424
NZDUSD,20050317,205700,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050317,205800,0.7425,0.7427,0.7425,0.7426
NZDUSD,20050317,205900,0.7426,0.7426,0.7422,0.7423
NZDUSD,20050317,210000,0.7422,0.7422,0.7418,0.7419
NZDUSD,20050317,210100,0.7418,0.7422,0.7418,0.7422
NZDUSD,20050317,210200,0.7421,0.7422,0.7421,0.7422
NZDUSD,20050317,210300,0.7422,0.7423,0.7422,0.7423
NZDUSD,20050317,210400,0.7423,0.7423,0.7421,0.7421
NZDUSD,20050317,210500,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,210600,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050317,210700,0.7421,0.7422,0.7421,0.7421
NZDUSD,20050317,210800,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,210900,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,211000,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,211100,0.7422,0.7422,0.7421,0.7421
NZDUSD,20050317,211200,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050317,211300,0.7421,0.7422,0.7421,0.7422
NZDUSD,20050317,211400,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,211500,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,211600,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,211700,0.7422,0.7423,0.7422,0.7423
NZDUSD,20050317,211800,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,211900,0.7422,0.7423,0.7422,0.7423
NZDUSD,20050317,212000,0.7422,0.7422,0.7421,0.7421
NZDUSD,20050317,212100,0.7421,0.7421,0.7420,0.7420
NZDUSD,20050317,212200,0.7420,0.7421,0.7420,0.7420
NZDUSD,20050317,212300,0.7421,0.7421,0.7420,0.7420
NZDUSD,20050317,212400,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,212500,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,212600,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,212700,0.7421,0.7421,0.7420,0.7420
NZDUSD,20050317,212800,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,212900,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,213000,0.7420,0.7421,0.7420,0.7421
NZDUSD,20050317,213100,0.7421,0.7421,0.7420,0.7420
NZDUSD,20050317,213200,0.7420,0.7420,0.7419,0.7420
NZDUSD,20050317,213300,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,213400,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050317,213500,0.7420,0.7420,0.7419,0.7419
NZDUSD,20050317,213600,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050317,213700,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050317,213800,0.7419,0.7419,0.7418,0.7418
NZDUSD,20050317,213900,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050317,214000,0.7418,0.7419,0.7418,0.7418
NZDUSD,20050317,214100,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050317,214200,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050317,214300,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050317,214400,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050317,214500,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050317,214600,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050317,214700,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050317,214800,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050317,214900,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050317,215000,0.7418,0.7419,0.7418,0.7419
NZDUSD,20050317,215100,0.7419,0.7420,0.7419,0.7420
NZDUSD,20050317,215200,0.7421,0.7423,0.7421,0.7422
NZDUSD,20050317,215300,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050317,215400,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050317,215500,0.7422,0.7423,0.7422,0.7423
NZDUSD,20050317,215600,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050317,215700,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050317,215800,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050317,215900,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050317,220000,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050317,220100,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050317,220200,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050317,220300,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050317,220400,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050317,220500,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050317,220600,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050317,220700,0.7423,0.7424,0.7423,0.7424
NZDUSD,20050317,220800,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050317,220900,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050317,221000,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050317,221100,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050317,221200,0.7425,0.7425,0.7424,0.7424
NZDUSD,20050317,221300,0.7424,0.7426,0.7424,0.7426
NZDUSD,20050317,221400,0.7426,0.7427,0.7426,0.7427
NZDUSD,20050317,221500,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050317,221600,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050317,221700,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050317,221800,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050317,221900,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050317,222000,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050317,222100,0.7427,0.7427,0.7426,0.7426
NZDUSD,20050317,222200,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,222300,0.7426,0.7426,0.7425,0.7426
NZDUSD,20050317,222400,0.7426,0.7430,0.7426,0.7430
NZDUSD,20050317,222500,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050317,222600,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050317,222700,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050317,222800,0.7430,0.7430,0.7429,0.7429
NZDUSD,20050317,222900,0.7429,0.7431,0.7429,0.7431
NZDUSD,20050317,223000,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050317,223100,0.7431,0.7432,0.7431,0.7432
NZDUSD,20050317,223200,0.7432,0.7432,0.7432,0.7432
NZDUSD,20050317,223300,0.7432,0.7432,0.7432,0.7432
NZDUSD,20050317,223400,0.7432,0.7432,0.7432,0.7432
NZDUSD,20050317,223500,0.7432,0.7432,0.7432,0.7432
NZDUSD,20050317,223600,0.7432,0.7432,0.7432,0.7432
NZDUSD,20050317,223700,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050317,223800,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050317,223900,0.7429,0.7429,0.7427,0.7427
NZDUSD,20050317,224000,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050317,224100,0.7427,0.7427,0.7426,0.7426
NZDUSD,20050317,224200,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,224300,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,224400,0.7424,0.7425,0.7424,0.7425
NZDUSD,20050317,224500,0.7425,0.7425,0.7424,0.7424
NZDUSD,20050317,224600,0.7424,0.7426,0.7424,0.7426
NZDUSD,20050317,224700,0.7426,0.7427,0.7426,0.7427
NZDUSD,20050317,224800,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050317,224900,0.7427,0.7428,0.7427,0.7428
NZDUSD,20050317,225000,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050317,225100,0.7428,0.7428,0.7427,0.7428
NZDUSD,20050317,225200,0.7428,0.7430,0.7428,0.7430
NZDUSD,20050317,225300,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050317,225400,0.7430,0.7430,0.7429,0.7429
NZDUSD,20050317,225500,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050317,225600,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050317,225700,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050317,225800,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050317,225900,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050317,230000,0.7427,0.7428,0.7427,0.7428
NZDUSD,20050317,230100,0.7428,0.7429,0.7428,0.7429
NZDUSD,20050317,230200,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050317,230300,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050317,230400,0.7429,0.7429,0.7428,0.7428
NZDUSD,20050317,230500,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050317,230600,0.7428,0.7428,0.7426,0.7426
NZDUSD,20050317,230700,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,230800,0.7426,0.7427,0.7426,0.7427
NZDUSD,20050317,230900,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050317,231000,0.7427,0.7427,0.7426,0.7426
NZDUSD,20050317,231100,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,231200,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,231300,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,231400,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,231500,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050317,231600,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050317,231700,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050317,231800,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050317,231900,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050317,232000,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050317,232100,0.7425,0.7425,0.7424,0.7424
NZDUSD,20050317,232200,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050317,232300,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050317,232400,0.7425,0.7425,0.7424,0.7424
NZDUSD,20050317,232500,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050317,232600,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050317,232700,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050317,232800,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050317,232900,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050317,233000,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050317,233100,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050317,233200,0.7424,0.7425,0.7424,0.7425
NZDUSD,20050317,233300,0.7425,0.7426,0.7425,0.7425
NZDUSD,20050317,233400,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050317,233500,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050317,233600,0.7425,0.7425,0.7424,0.7424
NZDUSD,20050317,233700,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050317,233800,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050317,233900,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050317,234000,0.7426,0.7427,0.7426,0.7427
NZDUSD,20050317,234100,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050317,234200,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050317,234300,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050317,234400,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050317,234500,0.7427,0.7427,0.7425,0.7425
NZDUSD,20050317,234600,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050317,234700,0.7425,0.7426,0.7425,0.7426
NZDUSD,20050317,234800,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,234900,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050317,235000,0.7426,0.7426,0.7425,0.7425
NZDUSD,20050317,235100,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050317,235200,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050317,235300,0.7425,0.7426,0.7425,0.7426
NZDUSD,20050317,235400,0.7426,0.7428,0.7426,0.7428
NZDUSD,20050317,235500,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050317,235600,0.7428,0.7428,0.7427,0.7427
NZDUSD,20050317,235700,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050317,235800,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050317,235900,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,000000,0.7427,0.7427,0.7427,0.7427
NZDJPY,20050317,000100,77.59,77.59,77.59,77.59
NZDJPY,20050317,000200,77.59,77.61,77.59,77.61
NZDJPY,20050317,000300,77.61,77.61,77.61,77.61
NZDJPY,20050317,000400,77.62,77.64,77.62,77.64
NZDJPY,20050317,000500,77.63,77.63,77.62,77.62
NZDJPY,20050317,000600,77.63,77.64,77.63,77.64
NZDJPY,20050317,000700,77.63,77.63,77.62,77.62
NZDJPY,20050317,000800,77.62,77.62,77.61,77.61
NZDJPY,20050317,000900,77.61,77.61,77.61,77.61
NZDJPY,20050317,001000,77.61,77.61,77.61,77.61
NZDJPY,20050317,001100,77.60,77.60,77.60,77.60
NZDJPY,20050317,001200,77.60,77.60,77.59,77.59
NZDJPY,20050317,001300,77.60,77.60,77.60,77.60
NZDJPY,20050317,001400,77.60,77.60,77.58,77.58
NZDJPY,20050317,001500,77.58,77.58,77.58,77.58
NZDJPY,20050317,001600,77.58,77.58,77.58,77.58
NZDJPY,20050317,001700,77.58,77.58,77.58,77.58
NZDJPY,20050317,001800,77.58,77.58,77.58,77.58
NZDJPY,20050317,001900,77.58,77.58,77.58,77.58
NZDJPY,20050317,002000,77.58,77.58,77.57,77.57
NZDJPY,20050317,002100,77.56,77.56,77.56,77.56
NZDJPY,20050317,002200,77.56,77.56,77.56,77.56
NZDJPY,20050317,002300,77.56,77.56,77.55,77.55
NZDJPY,20050317,002400,77.55,77.55,77.55,77.55
NZDJPY,20050317,002500,77.56,77.56,77.56,77.56
NZDJPY,20050317,002600,77.56,77.56,77.56,77.56
NZDJPY,20050317,002700,77.56,77.56,77.56,77.56
NZDJPY,20050317,002800,77.57,77.57,77.57,77.57
NZDJPY,20050317,002900,77.57,77.57,77.57,77.57
NZDJPY,20050317,003000,77.57,77.57,77.56,77.56
NZDJPY,20050317,003100,77.55,77.55,77.54,77.54
NZDJPY,20050317,003200,77.53,77.53,77.53,77.53
NZDJPY,20050317,003300,77.54,77.55,77.54,77.55
NZDJPY,20050317,003400,77.56,77.57,77.56,77.57
NZDJPY,20050317,003500,77.57,77.58,77.57,77.58
NZDJPY,20050317,003600,77.59,77.59,77.59,77.59
NZDJPY,20050317,003700,77.59,77.59,77.59,77.59
NZDJPY,20050317,003800,77.59,77.59,77.59,77.59
NZDJPY,20050317,003900,77.59,77.59,77.59,77.59
NZDJPY,20050317,004000,77.59,77.60,77.59,77.59
NZDJPY,20050317,004100,77.59,77.59,77.59,77.59
NZDJPY,20050317,004200,77.58,77.59,77.57,77.59
NZDJPY,20050317,004300,77.58,77.59,77.58,77.58
NZDJPY,20050317,004400,77.59,77.59,77.58,77.58
NZDJPY,20050317,004500,77.58,77.58,77.58,77.58
NZDJPY,20050317,004600,77.58,77.58,77.58,77.58
NZDJPY,20050317,004700,77.58,77.58,77.57,77.57
NZDJPY,20050317,004800,77.56,77.57,77.56,77.57
NZDJPY,20050317,004900,77.56,77.56,77.56,77.56
NZDJPY,20050317,005000,77.57,77.57,77.56,77.56
NZDJPY,20050317,005100,77.56,77.56,77.56,77.56
NZDJPY,20050317,005200,77.57,77.57,77.57,77.57
NZDJPY,20050317,005300,77.57,77.57,77.56,77.56
NZDJPY,20050317,005400,77.55,77.55,77.55,77.55
NZDJPY,20050317,005500,77.54,77.54,77.53,77.54
NZDJPY,20050317,005600,77.55,77.55,77.55,77.55
NZDJPY,20050317,005700,77.55,77.56,77.55,77.56
NZDJPY,20050317,005800,77.55,77.56,77.55,77.56
NZDJPY,20050317,005900,77.55,77.56,77.55,77.56
NZDJPY,20050317,010000,77.55,77.56,77.55,77.55
NZDJPY,20050317,010100,77.56,77.56,77.56,77.56
NZDJPY,20050317,010200,77.56,77.57,77.56,77.57
NZDJPY,20050317,010300,77.58,77.59,77.58,77.59
NZDJPY,20050317,010400,77.58,77.59,77.58,77.59
NZDJPY,20050317,010500,77.60,77.61,77.60,77.61
NZDJPY,20050317,010600,77.60,77.60,77.60,77.60
NZDJPY,20050317,010700,77.60,77.60,77.60,77.60
NZDJPY,20050317,010800,77.60,77.60,77.60,77.60
NZDJPY,20050317,010900,77.61,77.61,77.61,77.61
NZDJPY,20050317,011000,77.61,77.62,77.61,77.61
NZDJPY,20050317,011100,77.60,77.60,77.60,77.60
NZDJPY,20050317,011200,77.60,77.60,77.60,77.60
NZDJPY,20050317,011300,77.60,77.61,77.60,77.61
NZDJPY,20050317,011400,77.61,77.61,77.61,77.61
NZDJPY,20050317,011500,77.62,77.62,77.62,77.62
NZDJPY,20050317,011600,77.61,77.61,77.61,77.61
NZDJPY,20050317,011700,77.61,77.61,77.60,77.61
NZDJPY,20050317,011800,77.60,77.60,77.60,77.60
NZDJPY,20050317,011900,77.60,77.60,77.60,77.60
NZDJPY,20050317,012000,77.61,77.62,77.61,77.62
NZDJPY,20050317,012100,77.63,77.63,77.63,77.63
NZDJPY,20050317,012200,77.63,77.63,77.63,77.63
NZDJPY,20050317,012300,77.63,77.63,77.63,77.63
NZDJPY,20050317,012400,77.63,77.63,77.63,77.63
NZDJPY,20050317,012500,77.62,77.62,77.62,77.62
NZDJPY,20050317,012600,77.62,77.62,77.62,77.62
NZDJPY,20050317,012700,77.62,77.62,77.62,77.62
NZDJPY,20050317,012800,77.62,77.62,77.58,77.59
NZDJPY,20050317,012900,77.60,77.60,77.60,77.60
NZDJPY,20050317,013000,77.60,77.60,77.60,77.60
NZDJPY,20050317,013100,77.60,77.61,77.60,77.61
NZDJPY,20050317,013200,77.62,77.62,77.62,77.62
NZDJPY,20050317,013300,77.62,77.62,77.62,77.62
NZDJPY,20050317,013400,77.62,77.62,77.62,77.62
NZDJPY,20050317,013500,77.63,77.63,77.62,77.62
NZDJPY,20050317,013600,77.62,77.62,77.61,77.61
NZDJPY,20050317,013700,77.60,77.60,77.60,77.60
NZDJPY,20050317,013800,77.60,77.61,77.60,77.61
NZDJPY,20050317,013900,77.62,77.62,77.61,77.61
NZDJPY,20050317,014000,77.62,77.62,77.61,77.62
NZDJPY,20050317,014100,77.62,77.62,77.62,77.62
NZDJPY,20050317,014200,77.62,77.62,77.62,77.62
NZDJPY,20050317,014300,77.62,77.62,77.62,77.62
NZDJPY,20050317,014400,77.63,77.64,77.63,77.64
NZDJPY,20050317,014500,77.63,77.64,77.63,77.64
NZDJPY,20050317,014600,77.64,77.64,77.63,77.63
NZDJPY,20050317,014700,77.63,77.63,77.63,77.63
NZDJPY,20050317,014800,77.63,77.64,77.63,77.64
NZDJPY,20050317,014900,77.63,77.63,77.63,77.63
NZDJPY,20050317,015000,77.64,77.64,77.63,77.63
NZDJPY,20050317,015100,77.63,77.63,77.63,77.63
NZDJPY,20050317,015200,77.63,77.63,77.63,77.63
NZDJPY,20050317,015300,77.63,77.63,77.63,77.63
NZDJPY,20050317,015400,77.63,77.63,77.63,77.63
NZDJPY,20050317,015500,77.62,77.62,77.62,77.62
NZDJPY,20050317,015600,77.62,77.62,77.60,77.60
NZDJPY,20050317,015700,77.61,77.61,77.61,77.61
NZDJPY,20050317,015800,77.62,77.63,77.62,77.62
NZDJPY,20050317,015900,77.63,77.63,77.62,77.62
NZDJPY,20050317,020000,77.62,77.62,77.62,77.62
NZDJPY,20050317,020100,77.61,77.61,77.60,77.60
NZDJPY,20050317,020200,77.59,77.59,77.59,77.59
NZDJPY,20050317,020300,77.58,77.58,77.58,77.58
NZDJPY,20050317,020400,77.58,77.59,77.58,77.59
NZDJPY,20050317,020500,77.60,77.61,77.60,77.61
NZDJPY,20050317,020600,77.62,77.63,77.61,77.61
NZDJPY,20050317,020700,77.61,77.61,77.61,77.61
NZDJPY,20050317,020800,77.60,77.61,77.60,77.61
NZDJPY,20050317,020900,77.61,77.61,77.61,77.61
NZDJPY,20050317,021000,77.60,77.60,77.59,77.59
NZDJPY,20050317,021100,77.60,77.61,77.59,77.61
NZDJPY,20050317,021200,77.60,77.60,77.60,77.60
NZDJPY,20050317,021300,77.60,77.61,77.60,77.61
NZDJPY,20050317,021400,77.60,77.61,77.60,77.61
NZDJPY,20050317,021500,77.61,77.61,77.61,77.61
NZDJPY,20050317,021600,77.60,77.61,77.60,77.61
NZDJPY,20050317,021700,77.60,77.60,77.60,77.60
NZDJPY,20050317,021800,77.60,77.61,77.60,77.61
NZDJPY,20050317,021900,77.62,77.62,77.62,77.62
NZDJPY,20050317,022000,77.62,77.63,77.62,77.63
NZDJPY,20050317,022100,77.64,77.64,77.64,77.64
NZDJPY,20050317,022200,77.64,77.64,77.62,77.62
NZDJPY,20050317,022300,77.63,77.63,77.63,77.63
NZDJPY,20050317,022400,77.64,77.65,77.64,77.65
NZDJPY,20050317,022500,77.65,77.65,77.65,77.65
NZDJPY,20050317,022600,77.65,77.65,77.65,77.65
NZDJPY,20050317,022700,77.65,77.66,77.65,77.65
NZDJPY,20050317,022800,77.65,77.65,77.65,77.65
NZDJPY,20050317,022900,77.64,77.65,77.64,77.65
NZDJPY,20050317,023000,77.64,77.64,77.64,77.64
NZDJPY,20050317,023100,77.64,77.64,77.63,77.63
NZDJPY,20050317,023200,77.64,77.64,77.64,77.64
NZDJPY,20050317,023300,77.64,77.64,77.64,77.64
NZDJPY,20050317,023400,77.64,77.64,77.64,77.64
NZDJPY,20050317,023500,77.65,77.65,77.65,77.65
NZDJPY,20050317,023600,77.64,77.65,77.64,77.65
NZDJPY,20050317,023700,77.65,77.66,77.65,77.66
NZDJPY,20050317,023800,77.66,77.66,77.66,77.66
NZDJPY,20050317,023900,77.65,77.66,77.65,77.66
NZDJPY,20050317,024000,77.65,77.65,77.65,77.65
NZDJPY,20050317,024100,77.65,77.65,77.65,77.65
NZDJPY,20050317,024200,77.65,77.65,77.63,77.63
NZDJPY,20050317,024300,77.62,77.64,77.62,77.64
NZDJPY,20050317,024400,77.64,77.64,77.64,77.64
NZDJPY,20050317,024500,77.64,77.64,77.64,77.64
NZDJPY,20050317,024600,77.63,77.64,77.63,77.64
NZDJPY,20050317,024700,77.64,77.64,77.64,77.64
NZDJPY,20050317,024800,77.63,77.64,77.63,77.64
NZDJPY,20050317,024900,77.63,77.63,77.63,77.63
NZDJPY,20050317,025000,77.63,77.64,77.63,77.64
NZDJPY,20050317,025100,77.65,77.65,77.65,77.65
NZDJPY,20050317,025200,77.66,77.66,77.66,77.66
NZDJPY,20050317,025300,77.65,77.66,77.65,77.66
NZDJPY,20050317,025400,77.65,77.66,77.64,77.64
NZDJPY,20050317,025500,77.65,77.67,77.65,77.67
NZDJPY,20050317,025600,77.67,77.68,77.67,77.68
NZDJPY,20050317,025700,77.67,77.67,77.67,77.67
NZDJPY,20050317,025800,77.67,77.67,77.67,77.67
NZDJPY,20050317,025900,77.67,77.67,77.67,77.67
NZDJPY,20050317,030000,77.67,77.69,77.67,77.69
NZDJPY,20050317,030100,77.68,77.68,77.68,77.68
NZDJPY,20050317,030200,77.68,77.68,77.68,77.68
NZDJPY,20050317,030300,77.67,77.67,77.67,77.67
NZDJPY,20050317,030400,77.67,77.67,77.66,77.66
NZDJPY,20050317,030500,77.67,77.67,77.67,77.67
NZDJPY,20050317,030600,77.67,77.67,77.67,77.67
NZDJPY,20050317,030700,77.68,77.68,77.66,77.66
NZDJPY,20050317,030800,77.66,77.66,77.65,77.65
NZDJPY,20050317,030900,77.64,77.64,77.64,77.64
NZDJPY,20050317,031000,77.64,77.65,77.64,77.64
NZDJPY,20050317,031100,77.63,77.63,77.63,77.63
NZDJPY,20050317,031200,77.63,77.63,77.63,77.63
NZDJPY,20050317,031300,77.63,77.64,77.63,77.64
NZDJPY,20050317,031400,77.62,77.63,77.62,77.63
NZDJPY,20050317,031500,77.63,77.63,77.62,77.62
NZDJPY,20050317,031600,77.63,77.63,77.62,77.62
NZDJPY,20050317,031700,77.63,77.64,77.63,77.64
NZDJPY,20050317,031800,77.63,77.63,77.63,77.63
NZDJPY,20050317,031900,77.63,77.63,77.63,77.63
NZDJPY,20050317,032000,77.64,77.64,77.64,77.64
NZDJPY,20050317,032100,77.64,77.64,77.63,77.63
NZDJPY,20050317,032200,77.64,77.64,77.64,77.64
NZDJPY,20050317,032300,77.64,77.64,77.64,77.64
NZDJPY,20050317,032400,77.64,77.64,77.63,77.63
NZDJPY,20050317,032500,77.63,77.63,77.63,77.63
NZDJPY,20050317,032600,77.62,77.63,77.62,77.63
NZDJPY,20050317,032700,77.63,77.63,77.63,77.63
NZDJPY,20050317,032800,77.62,77.63,77.62,77.63
NZDJPY,20050317,032900,77.63,77.63,77.63,77.63
NZDJPY,20050317,033000,77.64,77.66,77.64,77.66
NZDJPY,20050317,033100,77.67,77.67,77.67,77.67
NZDJPY,20050317,033200,77.68,77.68,77.67,77.67
NZDJPY,20050317,033300,77.68,77.68,77.66,77.66
NZDJPY,20050317,033400,77.65,77.65,77.65,77.65
NZDJPY,20050317,033500,77.66,77.67,77.66,77.67
NZDJPY,20050317,033600,77.66,77.67,77.66,77.67
NZDJPY,20050317,033700,77.67,77.67,77.67,77.67
NZDJPY,20050317,033800,77.66,77.66,77.66,77.66
NZDJPY,20050317,033900,77.67,77.67,77.66,77.66
NZDJPY,20050317,034000,77.67,77.67,77.65,77.65
NZDJPY,20050317,034100,77.65,77.66,77.65,77.66
NZDJPY,20050317,034200,77.66,77.66,77.66,77.66
NZDJPY,20050317,034300,77.65,77.65,77.65,77.65
NZDJPY,20050317,034400,77.64,77.64,77.64,77.64
NZDJPY,20050317,034500,77.64,77.65,77.64,77.65
NZDJPY,20050317,034600,77.66,77.66,77.66,77.66
NZDJPY,20050317,034700,77.67,77.67,77.66,77.66
NZDJPY,20050317,034800,77.66,77.66,77.66,77.66
NZDJPY,20050317,034900,77.67,77.67,77.67,77.67
NZDJPY,20050317,035000,77.68,77.69,77.68,77.68
NZDJPY,20050317,035100,77.68,77.68,77.68,77.68
NZDJPY,20050317,035200,77.68,77.69,77.68,77.69
NZDJPY,20050317,035300,77.68,77.68,77.67,77.68
NZDJPY,20050317,035400,77.67,77.68,77.67,77.68
NZDJPY,20050317,035500,77.67,77.68,77.67,77.68
NZDJPY,20050317,035600,77.68,77.68,77.68,77.68
NZDJPY,20050317,035700,77.68,77.68,77.68,77.68
NZDJPY,20050317,035800,77.69,77.69,77.69,77.69
NZDJPY,20050317,035900,77.69,77.69,77.69,77.69
NZDJPY,20050317,040000,77.69,77.69,77.69,77.69
NZDJPY,20050317,040100,77.69,77.70,77.69,77.69
NZDJPY,20050317,040200,77.68,77.68,77.68,77.68
NZDJPY,20050317,040300,77.67,77.69,77.67,77.69
NZDJPY,20050317,040400,77.69,77.69,77.68,77.69
NZDJPY,20050317,040500,77.70,77.73,77.70,77.73
NZDJPY,20050317,040600,77.74,77.74,77.71,77.72
NZDJPY,20050317,040700,77.73,77.73,77.70,77.70
NZDJPY,20050317,040800,77.69,77.69,77.69,77.69
NZDJPY,20050317,040900,77.70,77.72,77.70,77.71
NZDJPY,20050317,041000,77.70,77.70,77.70,77.70
NZDJPY,20050317,041100,77.69,77.70,77.69,77.70
NZDJPY,20050317,041200,77.69,77.70,77.69,77.70
NZDJPY,20050317,041300,77.70,77.70,77.70,77.70
NZDJPY,20050317,041400,77.70,77.70,77.69,77.69
NZDJPY,20050317,041500,77.69,77.69,77.69,77.69
NZDJPY,20050317,041600,77.70,77.70,77.70,77.70
NZDJPY,20050317,041700,77.69,77.70,77.69,77.69
NZDJPY,20050317,041800,77.70,77.70,77.69,77.69
NZDJPY,20050317,041900,77.69,77.69,77.69,77.69
NZDJPY,20050317,042000,77.69,77.69,77.69,77.69
NZDJPY,20050317,042100,77.69,77.69,77.69,77.69
NZDJPY,20050317,042200,77.68,77.69,77.68,77.69
NZDJPY,20050317,042300,77.70,77.70,77.70,77.70
NZDJPY,20050317,042400,77.69,77.70,77.69,77.70
NZDJPY,20050317,042500,77.70,77.70,77.70,77.70
NZDJPY,20050317,042600,77.70,77.70,77.69,77.69
NZDJPY,20050317,042700,77.69,77.69,77.69,77.69
NZDJPY,20050317,042800,77.69,77.69,77.69,77.69
NZDJPY,20050317,042900,77.68,77.68,77.68,77.68
NZDJPY,20050317,043000,77.68,77.68,77.67,77.67
NZDJPY,20050317,043100,77.68,77.68,77.68,77.68
NZDJPY,20050317,043200,77.68,77.68,77.68,77.68
NZDJPY,20050317,043300,77.68,77.68,77.68,77.68
NZDJPY,20050317,043400,77.69,77.69,77.69,77.69
NZDJPY,20050317,043500,77.68,77.69,77.68,77.69
NZDJPY,20050317,043600,77.68,77.68,77.68,77.68
NZDJPY,20050317,043700,77.67,77.67,77.67,77.67
NZDJPY,20050317,043800,77.67,77.67,77.67,77.67
NZDJPY,20050317,043900,77.67,77.69,77.67,77.69
NZDJPY,20050317,044000,77.68,77.68,77.67,77.67
NZDJPY,20050317,044100,77.67,77.68,77.67,77.68
NZDJPY,20050317,044200,77.67,77.68,77.67,77.68
NZDJPY,20050317,044300,77.68,77.68,77.68,77.68
NZDJPY,20050317,044400,77.69,77.69,77.69,77.69
NZDJPY,20050317,044500,77.69,77.69,77.67,77.67
NZDJPY,20050317,044600,77.67,77.67,77.67,77.67
NZDJPY,20050317,044700,77.68,77.68,77.68,77.68
NZDJPY,20050317,044800,77.68,77.68,77.67,77.67
NZDJPY,20050317,044900,77.68,77.69,77.68,77.69
NZDJPY,20050317,045000,77.69,77.69,77.69,77.69
NZDJPY,20050317,045100,77.68,77.68,77.68,77.68
NZDJPY,20050317,045200,77.68,77.69,77.68,77.68
NZDJPY,20050317,045300,77.67,77.67,77.67,77.67
NZDJPY,20050317,045400,77.67,77.68,77.66,77.68
NZDJPY,20050317,045500,77.68,77.68,77.68,77.68
NZDJPY,20050317,045600,77.67,77.67,77.67,77.67
NZDJPY,20050317,045700,77.68,77.68,77.68,77.68
NZDJPY,20050317,045800,77.67,77.67,77.66,77.66
NZDJPY,20050317,045900,77.66,77.67,77.66,77.67
NZDJPY,20050317,050000,77.67,77.68,77.67,77.68
NZDJPY,20050317,050100,77.68,77.68,77.68,77.68
NZDJPY,20050317,050200,77.67,77.68,77.67,77.68
NZDJPY,20050317,050300,77.68,77.68,77.68,77.68
NZDJPY,20050317,050400,77.69,77.69,77.69,77.69
NZDJPY,20050317,050500,77.69,77.69,77.69,77.69
NZDJPY,20050317,050600,77.69,77.69,77.68,77.68
NZDJPY,20050317,050700,77.67,77.67,77.67,77.67
NZDJPY,20050317,050800,77.67,77.67,77.67,77.67
NZDJPY,20050317,050900,77.66,77.66,77.66,77.66
NZDJPY,20050317,051000,77.66,77.66,77.64,77.64
NZDJPY,20050317,051100,77.64,77.64,77.64,77.64
NZDJPY,20050317,051200,77.63,77.64,77.63,77.64
NZDJPY,20050317,051300,77.64,77.64,77.64,77.64
NZDJPY,20050317,051400,77.63,77.64,77.63,77.64
NZDJPY,20050317,051500,77.64,77.65,77.64,77.65
NZDJPY,20050317,051600,77.65,77.65,77.65,77.65
NZDJPY,20050317,051700,77.64,77.64,77.63,77.63
NZDJPY,20050317,051800,77.63,77.63,77.63,77.63
NZDJPY,20050317,051900,77.63,77.63,77.63,77.63
NZDJPY,20050317,052000,77.64,77.65,77.64,77.65
NZDJPY,20050317,052100,77.65,77.66,77.65,77.66
NZDJPY,20050317,052200,77.66,77.66,77.63,77.63
NZDJPY,20050317,052300,77.63,77.63,77.63,77.63
NZDJPY,20050317,052400,77.62,77.62,77.62,77.62
NZDJPY,20050317,052500,77.63,77.63,77.63,77.63
NZDJPY,20050317,052600,77.63,77.64,77.62,77.64
NZDJPY,20050317,052700,77.65,77.65,77.65,77.65
NZDJPY,20050317,052800,77.65,77.65,77.65,77.65
NZDJPY,20050317,052900,77.64,77.65,77.64,77.65
NZDJPY,20050317,053000,77.65,77.65,77.65,77.65
NZDJPY,20050317,053100,77.64,77.64,77.64,77.64
NZDJPY,20050317,053200,77.63,77.63,77.62,77.62
NZDJPY,20050317,053300,77.62,77.62,77.62,77.62
NZDJPY,20050317,053400,77.61,77.61,77.60,77.60
NZDJPY,20050317,053500,77.59,77.61,77.59,77.61
NZDJPY,20050317,053600,77.61,77.61,77.59,77.59
NZDJPY,20050317,053700,77.58,77.59,77.58,77.58
NZDJPY,20050317,053800,77.59,77.59,77.58,77.58
NZDJPY,20050317,053900,77.59,77.59,77.59,77.59
NZDJPY,20050317,054000,77.59,77.59,77.59,77.59
NZDJPY,20050317,054100,77.58,77.59,77.58,77.59
NZDJPY,20050317,054200,77.59,77.59,77.59,77.59
NZDJPY,20050317,054300,77.59,77.59,77.58,77.58
NZDJPY,20050317,054400,77.59,77.59,77.58,77.58
NZDJPY,20050317,054500,77.58,77.58,77.58,77.58
NZDJPY,20050317,054600,77.59,77.59,77.59,77.59
NZDJPY,20050317,054700,77.59,77.59,77.59,77.59
NZDJPY,20050317,054800,77.58,77.59,77.58,77.59
NZDJPY,20050317,054900,77.58,77.59,77.58,77.59
NZDJPY,20050317,055000,77.58,77.58,77.57,77.57
NZDJPY,20050317,055100,77.56,77.56,77.56,77.56
NZDJPY,20050317,055200,77.56,77.57,77.56,77.57
NZDJPY,20050317,055300,77.56,77.56,77.56,77.56
NZDJPY,20050317,055400,77.56,77.57,77.56,77.57
NZDJPY,20050317,055500,77.57,77.57,77.57,77.57
NZDJPY,20050317,055600,77.56,77.57,77.56,77.56
NZDJPY,20050317,055700,77.55,77.55,77.53,77.53
NZDJPY,20050317,055800,77.53,77.53,77.53,77.53
NZDJPY,20050317,055900,77.54,77.56,77.54,77.56
NZDJPY,20050317,060000,77.56,77.56,77.55,77.55
NZDJPY,20050317,060100,77.56,77.56,77.56,77.56
NZDJPY,20050317,060200,77.56,77.56,77.56,77.56
NZDJPY,20050317,060300,77.56,77.56,77.55,77.56
NZDJPY,20050317,060400,77.55,77.56,77.55,77.55
NZDJPY,20050317,060500,77.55,77.55,77.55,77.55
NZDJPY,20050317,060600,77.56,77.56,77.56,77.56
NZDJPY,20050317,060700,77.56,77.56,77.56,77.56
NZDJPY,20050317,060800,77.56,77.56,77.56,77.56
NZDJPY,20050317,060900,77.55,77.55,77.54,77.54
NZDJPY,20050317,061000,77.54,77.54,77.54,77.54
NZDJPY,20050317,061100,77.55,77.56,77.55,77.55
NZDJPY,20050317,061200,77.55,77.56,77.55,77.56
NZDJPY,20050317,061300,77.55,77.55,77.54,77.55
NZDJPY,20050317,061400,77.55,77.55,77.55,77.55
NZDJPY,20050317,061500,77.54,77.54,77.54,77.54
NZDJPY,20050317,061600,77.53,77.53,77.52,77.52
NZDJPY,20050317,061700,77.52,77.52,77.52,77.52
NZDJPY,20050317,061800,77.52,77.52,77.52,77.52
NZDJPY,20050317,061900,77.53,77.54,77.53,77.54
NZDJPY,20050317,062000,77.53,77.54,77.53,77.53
NZDJPY,20050317,062100,77.52,77.53,77.52,77.53
NZDJPY,20050317,062200,77.54,77.54,77.53,77.53
NZDJPY,20050317,062300,77.53,77.53,77.53,77.53
NZDJPY,20050317,062400,77.53,77.53,77.53,77.53
NZDJPY,20050317,062500,77.54,77.55,77.54,77.55
NZDJPY,20050317,062600,77.56,77.56,77.55,77.56
NZDJPY,20050317,062700,77.57,77.57,77.55,77.56
NZDJPY,20050317,062800,77.55,77.55,77.55,77.55
NZDJPY,20050317,062900,77.55,77.56,77.55,77.56
NZDJPY,20050317,063000,77.56,77.56,77.56,77.56
NZDJPY,20050317,063100,77.56,77.56,77.56,77.56
NZDJPY,20050317,063200,77.55,77.56,77.55,77.56
NZDJPY,20050317,063300,77.57,77.57,77.56,77.57
NZDJPY,20050317,063400,77.56,77.56,77.55,77.55
NZDJPY,20050317,063500,77.55,77.55,77.55,77.55
NZDJPY,20050317,063600,77.55,77.55,77.55,77.55
NZDJPY,20050317,063700,77.56,77.56,77.53,77.53
NZDJPY,20050317,063900,77.53,77.53,77.53,77.53
NZDJPY,20050317,064000,77.53,77.53,77.52,77.53
NZDJPY,20050317,064100,77.52,77.53,77.52,77.53
NZDJPY,20050317,064200,77.53,77.53,77.53,77.53
NZDJPY,20050317,064300,77.53,77.53,77.53,77.53
NZDJPY,20050317,064400,77.53,77.53,77.53,77.53
NZDJPY,20050317,064500,77.53,77.54,77.53,77.53
NZDJPY,20050317,064600,77.54,77.54,77.54,77.54
NZDJPY,20050317,064700,77.54,77.54,77.52,77.52
NZDJPY,20050317,064800,77.51,77.51,77.49,77.49
NZDJPY,20050317,064900,77.50,77.50,77.49,77.49
NZDJPY,20050317,065000,77.49,77.50,77.49,77.50
NZDJPY,20050317,065100,77.49,77.50,77.49,77.50
NZDJPY,20050317,065200,77.50,77.50,77.48,77.48
NZDJPY,20050317,065300,77.49,77.49,77.48,77.48
NZDJPY,20050317,065400,77.47,77.47,77.47,77.47
NZDJPY,20050317,065500,77.48,77.48,77.48,77.48
NZDJPY,20050317,065600,77.48,77.49,77.48,77.49
NZDJPY,20050317,065700,77.49,77.49,77.49,77.49
NZDJPY,20050317,065800,77.49,77.50,77.49,77.50
NZDJPY,20050317,065900,77.51,77.51,77.51,77.51
NZDJPY,20050317,070000,77.50,77.50,77.50,77.50
NZDJPY,20050317,070100,77.49,77.49,77.49,77.49
NZDJPY,20050317,070200,77.49,77.51,77.49,77.49
NZDJPY,20050317,070300,77.48,77.49,77.48,77.48
NZDJPY,20050317,070400,77.49,77.49,77.49,77.49
NZDJPY,20050317,070500,77.48,77.49,77.47,77.47
NZDJPY,20050317,070600,77.48,77.48,77.47,77.48
NZDJPY,20050317,070700,77.47,77.48,77.47,77.48
NZDJPY,20050317,070800,77.49,77.50,77.49,77.49
NZDJPY,20050317,070900,77.50,77.51,77.49,77.51
NZDJPY,20050317,071000,77.50,77.50,77.50,77.50
NZDJPY,20050317,071100,77.50,77.50,77.50,77.50
NZDJPY,20050317,071200,77.50,77.50,77.50,77.50
NZDJPY,20050317,071300,77.50,77.50,77.49,77.49
NZDJPY,20050317,071400,77.50,77.50,77.49,77.50
NZDJPY,20050317,071500,77.50,77.50,77.50,77.50
NZDJPY,20050317,071600,77.49,77.49,77.48,77.49
NZDJPY,20050317,071700,77.49,77.50,77.49,77.50
NZDJPY,20050317,071800,77.49,77.50,77.49,77.49
NZDJPY,20050317,071900,77.48,77.49,77.47,77.48
NZDJPY,20050317,072000,77.47,77.49,77.47,77.49
NZDJPY,20050317,072100,77.48,77.49,77.48,77.48
NZDJPY,20050317,072200,77.48,77.49,77.48,77.49
NZDJPY,20050317,072300,77.50,77.50,77.49,77.49
NZDJPY,20050317,072400,77.49,77.49,77.48,77.48
NZDJPY,20050317,072500,77.49,77.49,77.48,77.48
NZDJPY,20050317,072600,77.49,77.50,77.49,77.50
NZDJPY,20050317,072700,77.50,77.50,77.50,77.50
NZDJPY,20050317,072800,77.49,77.49,77.48,77.48
NZDJPY,20050317,072900,77.47,77.48,77.47,77.48
NZDJPY,20050317,073000,77.49,77.49,77.47,77.47
NZDJPY,20050317,073100,77.47,77.47,77.47,77.47
NZDJPY,20050317,073200,77.48,77.48,77.48,77.48
NZDJPY,20050317,073300,77.47,77.48,77.47,77.48
NZDJPY,20050317,073400,77.49,77.50,77.49,77.50
NZDJPY,20050317,073500,77.49,77.49,77.49,77.49
NZDJPY,20050317,073600,77.49,77.49,77.49,77.49
NZDJPY,20050317,073700,77.50,77.51,77.50,77.50
NZDJPY,20050317,073800,77.51,77.51,77.50,77.51
NZDJPY,20050317,073900,77.51,77.51,77.50,77.51
NZDJPY,20050317,074000,77.51,77.51,77.50,77.50
NZDJPY,20050317,074100,77.51,77.53,77.51,77.53
NZDJPY,20050317,074200,77.53,77.53,77.53,77.53
NZDJPY,20050317,074300,77.51,77.52,77.51,77.51
NZDJPY,20050317,074400,77.51,77.52,77.51,77.52
NZDJPY,20050317,074500,77.52,77.52,77.52,77.52
NZDJPY,20050317,074600,77.52,77.52,77.52,77.52
NZDJPY,20050317,074700,77.51,77.51,77.50,77.50
NZDJPY,20050317,074800,77.51,77.51,77.51,77.51
NZDJPY,20050317,074900,77.52,77.52,77.51,77.51
NZDJPY,20050317,075000,77.51,77.51,77.51,77.51
NZDJPY,20050317,075100,77.50,77.51,77.50,77.51
NZDJPY,20050317,075200,77.51,77.52,77.51,77.52
NZDJPY,20050317,075300,77.53,77.53,77.51,77.52
NZDJPY,20050317,075400,77.51,77.51,77.50,77.50
NZDJPY,20050317,075500,77.51,77.51,77.50,77.50
NZDJPY,20050317,075600,77.50,77.51,77.50,77.50
NZDJPY,20050317,075700,77.51,77.51,77.51,77.51
NZDJPY,20050317,075800,77.51,77.52,77.51,77.52
NZDJPY,20050317,075900,77.52,77.52,77.52,77.52
NZDJPY,20050317,080000,77.52,77.52,77.51,77.51
NZDJPY,20050317,080100,77.50,77.50,77.49,77.49
NZDJPY,20050317,080200,77.47,77.48,77.47,77.47
NZDJPY,20050317,080300,77.46,77.46,77.45,77.45
NZDJPY,20050317,080400,77.44,77.45,77.44,77.44
NZDJPY,20050317,080500,77.45,77.45,77.44,77.44
NZDJPY,20050317,080600,77.45,77.46,77.45,77.45
NZDJPY,20050317,080700,77.44,77.45,77.44,77.45
NZDJPY,20050317,080800,77.45,77.45,77.45,77.45
NZDJPY,20050317,080900,77.45,77.45,77.45,77.45
NZDJPY,20050317,081000,77.46,77.47,77.45,77.45
NZDJPY,20050317,081100,77.46,77.46,77.44,77.44
NZDJPY,20050317,081200,77.43,77.45,77.43,77.45
NZDJPY,20050317,081300,77.46,77.47,77.46,77.46
NZDJPY,20050317,081400,77.47,77.47,77.46,77.46
NZDJPY,20050317,081500,77.45,77.45,77.44,77.44
NZDJPY,20050317,081600,77.45,77.47,77.45,77.47
NZDJPY,20050317,081700,77.46,77.48,77.46,77.48
NZDJPY,20050317,081800,77.47,77.47,77.47,77.47
NZDJPY,20050317,081900,77.47,77.48,77.46,77.48
NZDJPY,20050317,082000,77.47,77.48,77.47,77.48
NZDJPY,20050317,082100,77.48,77.48,77.47,77.48
NZDJPY,20050317,082200,77.47,77.49,77.47,77.49
NZDJPY,20050317,082300,77.50,77.52,77.50,77.52
NZDJPY,20050317,082400,77.51,77.51,77.51,77.51
NZDJPY,20050317,082500,77.52,77.53,77.52,77.53
NZDJPY,20050317,082600,77.53,77.53,77.52,77.52
NZDJPY,20050317,082700,77.51,77.52,77.51,77.52
NZDJPY,20050317,082800,77.53,77.53,77.52,77.52
NZDJPY,20050317,082900,77.51,77.51,77.49,77.49
NZDJPY,20050317,083000,77.49,77.50,77.48,77.50
NZDJPY,20050317,083100,77.49,77.51,77.49,77.51
NZDJPY,20050317,083200,77.50,77.50,77.49,77.49
NZDJPY,20050317,083300,77.48,77.48,77.48,77.48
NZDJPY,20050317,083400,77.47,77.47,77.46,77.47
NZDJPY,20050317,083500,77.46,77.46,77.44,77.44
NZDJPY,20050317,083600,77.43,77.45,77.43,77.44
NZDJPY,20050317,083700,77.43,77.43,77.42,77.42
NZDJPY,20050317,083800,77.43,77.43,77.42,77.43
NZDJPY,20050317,083900,77.44,77.46,77.44,77.46
NZDJPY,20050317,084000,77.47,77.47,77.44,77.44
NZDJPY,20050317,084100,77.45,77.47,77.45,77.46
NZDJPY,20050317,084200,77.47,77.47,77.46,77.46
NZDJPY,20050317,084300,77.47,77.49,77.47,77.48
NZDJPY,20050317,084400,77.47,77.51,77.47,77.51
NZDJPY,20050317,084500,77.52,77.52,77.50,77.50
NZDJPY,20050317,084600,77.50,77.50,77.50,77.50
NZDJPY,20050317,084700,77.49,77.49,77.47,77.48
NZDJPY,20050317,084800,77.49,77.49,77.47,77.47
NZDJPY,20050317,084900,77.46,77.46,77.43,77.43
NZDJPY,20050317,085000,77.42,77.45,77.42,77.45
NZDJPY,20050317,085100,77.44,77.45,77.44,77.45
NZDJPY,20050317,085200,77.46,77.47,77.46,77.47
NZDJPY,20050317,085300,77.46,77.46,77.44,77.44
NZDJPY,20050317,085400,77.44,77.44,77.44,77.44
NZDJPY,20050317,085500,77.43,77.43,77.42,77.43
NZDJPY,20050317,085600,77.42,77.44,77.42,77.44
NZDJPY,20050317,085700,77.43,77.45,77.43,77.45
NZDJPY,20050317,085800,77.46,77.47,77.46,77.47
NZDJPY,20050317,085900,77.48,77.48,77.45,77.45
NZDJPY,20050317,090000,77.44,77.45,77.44,77.44
NZDJPY,20050317,090100,77.43,77.45,77.43,77.45
NZDJPY,20050317,090200,77.44,77.46,77.44,77.46
NZDJPY,20050317,090300,77.47,77.47,77.47,77.47
NZDJPY,20050317,090400,77.46,77.46,77.45,77.45
NZDJPY,20050317,090500,77.46,77.47,77.46,77.47
NZDJPY,20050317,090600,77.46,77.48,77.46,77.47
NZDJPY,20050317,090700,77.48,77.50,77.48,77.49
NZDJPY,20050317,090900,77.49,77.49,77.48,77.48
NZDJPY,20050317,091000,77.48,77.48,77.48,77.48
NZDJPY,20050317,091100,77.47,77.47,77.47,77.47
NZDJPY,20050317,091200,77.47,77.48,77.47,77.48
NZDJPY,20050317,091300,77.47,77.49,77.47,77.49
NZDJPY,20050317,091400,77.50,77.50,77.49,77.49
NZDJPY,20050317,091500,77.48,77.50,77.48,77.50
NZDJPY,20050317,091600,77.49,77.49,77.49,77.49
NZDJPY,20050317,091700,77.50,77.51,77.50,77.50
NZDJPY,20050317,091800,77.51,77.51,77.50,77.50
NZDJPY,20050317,091900,77.49,77.50,77.49,77.50
NZDJPY,20050317,092000,77.51,77.52,77.51,77.51
NZDJPY,20050317,092100,77.52,77.52,77.50,77.50
NZDJPY,20050317,092200,77.51,77.51,77.50,77.50
NZDJPY,20050317,092300,77.51,77.51,77.51,77.51
NZDJPY,20050317,092400,77.50,77.51,77.48,77.48
NZDJPY,20050317,092500,77.47,77.47,77.44,77.44
NZDJPY,20050317,092600,77.43,77.43,77.42,77.42
NZDJPY,20050317,092700,77.41,77.41,77.40,77.40
NZDJPY,20050317,092800,77.42,77.44,77.42,77.44
NZDJPY,20050317,092900,77.42,77.43,77.42,77.42
NZDJPY,20050317,093000,77.41,77.44,77.41,77.44
NZDJPY,20050317,093100,77.45,77.45,77.45,77.45
NZDJPY,20050317,093200,77.44,77.44,77.44,77.44
NZDJPY,20050317,093300,77.44,77.45,77.44,77.44
NZDJPY,20050317,093400,77.45,77.45,77.44,77.44
NZDJPY,20050317,093500,77.45,77.45,77.44,77.45
NZDJPY,20050317,093600,77.44,77.44,77.42,77.42
NZDJPY,20050317,093700,77.43,77.44,77.43,77.43
NZDJPY,20050317,093800,77.44,77.44,77.42,77.42
NZDJPY,20050317,093900,77.43,77.43,77.42,77.42
NZDJPY,20050317,094000,77.43,77.45,77.43,77.45
NZDJPY,20050317,094100,77.45,77.45,77.45,77.45
NZDJPY,20050317,094200,77.44,77.45,77.44,77.44
NZDJPY,20050317,094300,77.45,77.46,77.45,77.45
NZDJPY,20050317,094400,77.45,77.45,77.45,77.45
NZDJPY,20050317,094500,77.45,77.48,77.45,77.48
NZDJPY,20050317,094600,77.49,77.51,77.49,77.50
NZDJPY,20050317,094700,77.49,77.50,77.49,77.50
NZDJPY,20050317,094800,77.49,77.50,77.49,77.50
NZDJPY,20050317,094900,77.49,77.50,77.48,77.49
NZDJPY,20050317,095000,77.48,77.50,77.48,77.49
NZDJPY,20050317,095100,77.48,77.48,77.47,77.48
NZDJPY,20050317,095200,77.47,77.48,77.47,77.48
NZDJPY,20050317,095300,77.49,77.49,77.48,77.49
NZDJPY,20050317,095400,77.48,77.49,77.48,77.49
NZDJPY,20050317,095500,77.49,77.50,77.48,77.49
NZDJPY,20050317,095600,77.50,77.50,77.49,77.49
NZDJPY,20050317,095700,77.50,77.50,77.48,77.48
NZDJPY,20050317,095800,77.49,77.49,77.49,77.49
NZDJPY,20050317,095900,77.49,77.49,77.48,77.48
NZDJPY,20050317,100000,77.48,77.48,77.47,77.47
NZDJPY,20050317,100100,77.46,77.47,77.45,77.47
NZDJPY,20050317,100200,77.47,77.47,77.47,77.47
NZDJPY,20050317,100300,77.48,77.50,77.48,77.50
NZDJPY,20050317,100400,77.50,77.50,77.49,77.49
NZDJPY,20050317,100500,77.50,77.53,77.50,77.53
NZDJPY,20050317,100600,77.52,77.52,77.51,77.51
NZDJPY,20050317,100700,77.52,77.52,77.50,77.50
NZDJPY,20050317,100800,77.51,77.51,77.50,77.50
NZDJPY,20050317,100900,77.50,77.50,77.50,77.50
NZDJPY,20050317,101000,77.50,77.50,77.50,77.50
NZDJPY,20050317,101100,77.51,77.51,77.50,77.50
NZDJPY,20050317,101200,77.50,77.51,77.50,77.51
NZDJPY,20050317,101300,77.50,77.50,77.44,77.44
NZDJPY,20050317,101400,77.43,77.43,77.42,77.42
NZDJPY,20050317,101500,77.43,77.47,77.43,77.47
NZDJPY,20050317,101600,77.46,77.46,77.43,77.43
NZDJPY,20050317,101700,77.42,77.42,77.39,77.39
NZDJPY,20050317,101800,77.38,77.40,77.38,77.40
NZDJPY,20050317,101900,77.39,77.39,77.38,77.38
NZDJPY,20050317,102000,77.37,77.37,77.32,77.32
NZDJPY,20050317,102100,77.33,77.33,77.31,77.33
NZDJPY,20050317,102200,77.34,77.34,77.30,77.31
NZDJPY,20050317,102300,77.30,77.30,77.30,77.30
NZDJPY,20050317,102400,77.31,77.32,77.30,77.31
NZDJPY,20050317,102500,77.30,77.31,77.30,77.31
NZDJPY,20050317,102600,77.31,77.31,77.28,77.30
NZDJPY,20050317,102700,77.31,77.31,77.31,77.31
NZDJPY,20050317,102800,77.30,77.31,77.30,77.30
NZDJPY,20050317,102900,77.29,77.31,77.29,77.31
NZDJPY,20050317,103000,77.32,77.34,77.32,77.33
NZDJPY,20050317,103100,77.33,77.33,77.32,77.33
NZDJPY,20050317,103200,77.32,77.33,77.31,77.31
NZDJPY,20050317,103300,77.30,77.30,77.30,77.30
NZDJPY,20050317,103400,77.30,77.31,77.30,77.31
NZDJPY,20050317,103500,77.32,77.36,77.32,77.36
NZDJPY,20050317,103600,77.35,77.35,77.33,77.33
NZDJPY,20050317,103700,77.32,77.33,77.31,77.33
NZDJPY,20050317,103800,77.34,77.34,77.33,77.34
NZDJPY,20050317,103900,77.33,77.34,77.33,77.33
NZDJPY,20050317,104000,77.32,77.35,77.32,77.35
NZDJPY,20050317,104100,77.36,77.40,77.36,77.40
NZDJPY,20050317,104200,77.39,77.39,77.37,77.37
NZDJPY,20050317,104300,77.38,77.38,77.35,77.36
NZDJPY,20050317,104400,77.35,77.36,77.35,77.36
NZDJPY,20050317,104500,77.34,77.34,77.33,77.33
NZDJPY,20050317,104600,77.34,77.34,77.33,77.33
NZDJPY,20050317,104700,77.34,77.34,77.34,77.34
NZDJPY,20050317,104800,77.35,77.37,77.35,77.37
NZDJPY,20050317,104900,77.36,77.36,77.36,77.36
NZDJPY,20050317,105000,77.36,77.39,77.35,77.39
NZDJPY,20050317,105100,77.38,77.41,77.38,77.41
NZDJPY,20050317,105200,77.42,77.42,77.41,77.42
NZDJPY,20050317,105300,77.43,77.43,77.40,77.41
NZDJPY,20050317,105400,77.40,77.40,77.39,77.39
NZDJPY,20050317,105500,77.39,77.39,77.39,77.39
NZDJPY,20050317,105600,77.40,77.42,77.39,77.39
NZDJPY,20050317,105700,77.40,77.41,77.40,77.41
NZDJPY,20050317,105800,77.42,77.42,77.41,77.42
NZDJPY,20050317,105900,77.41,77.41,77.39,77.39
NZDJPY,20050317,110000,77.40,77.40,77.39,77.40
NZDJPY,20050317,110100,77.39,77.39,77.36,77.36
NZDJPY,20050317,110200,77.35,77.35,77.34,77.35
NZDJPY,20050317,110300,77.34,77.36,77.34,77.36
NZDJPY,20050317,110400,77.37,77.37,77.34,77.34
NZDJPY,20050317,110500,77.35,77.36,77.35,77.35
NZDJPY,20050317,110600,77.34,77.36,77.34,77.35
NZDJPY,20050317,110700,77.34,77.35,77.33,77.33
NZDJPY,20050317,110800,77.34,77.34,77.34,77.34
NZDJPY,20050317,110900,77.35,77.35,77.33,77.33
NZDJPY,20050317,111000,77.34,77.35,77.33,77.35
NZDJPY,20050317,111100,77.36,77.36,77.35,77.36
NZDJPY,20050317,111200,77.37,77.37,77.36,77.36
NZDJPY,20050317,111300,77.36,77.36,77.36,77.36
NZDJPY,20050317,111400,77.37,77.38,77.37,77.37
NZDJPY,20050317,111500,77.36,77.36,77.35,77.36
NZDJPY,20050317,111600,77.35,77.36,77.35,77.35
NZDJPY,20050317,111700,77.36,77.36,77.36,77.36
NZDJPY,20050317,111800,77.36,77.37,77.36,77.36
NZDJPY,20050317,111900,77.37,77.39,77.37,77.39
NZDJPY,20050317,112000,77.40,77.42,77.40,77.42
NZDJPY,20050317,112100,77.41,77.42,77.41,77.41
NZDJPY,20050317,112200,77.42,77.42,77.39,77.39
NZDJPY,20050317,112300,77.40,77.42,77.40,77.42
NZDJPY,20050317,112400,77.41,77.41,77.39,77.39
NZDJPY,20050317,112500,77.40,77.42,77.40,77.42
NZDJPY,20050317,112600,77.43,77.43,77.40,77.41
NZDJPY,20050317,112700,77.40,77.40,77.38,77.38
NZDJPY,20050317,112800,77.39,77.40,77.39,77.39
NZDJPY,20050317,112900,77.40,77.40,77.39,77.39
NZDJPY,20050317,113000,77.40,77.42,77.40,77.42
NZDJPY,20050317,113100,77.43,77.44,77.43,77.44
NZDJPY,20050317,113200,77.45,77.45,77.44,77.44
NZDJPY,20050317,113300,77.45,77.46,77.45,77.46
NZDJPY,20050317,113400,77.47,77.47,77.44,77.44
NZDJPY,20050317,113500,77.45,77.45,77.44,77.44
NZDJPY,20050317,113600,77.43,77.45,77.43,77.45
NZDJPY,20050317,113700,77.44,77.45,77.44,77.44
NZDJPY,20050317,113800,77.43,77.43,77.43,77.43
NZDJPY,20050317,113900,77.44,77.45,77.44,77.45
NZDJPY,20050317,114000,77.44,77.44,77.44,77.44
NZDJPY,20050317,114100,77.45,77.47,77.45,77.46
NZDJPY,20050317,114200,77.45,77.46,77.44,77.46
NZDJPY,20050317,114300,77.45,77.45,77.43,77.43
NZDJPY,20050317,114400,77.44,77.45,77.44,77.45
NZDJPY,20050317,114500,77.44,77.44,77.42,77.42
NZDJPY,20050317,114600,77.43,77.43,77.41,77.42
NZDJPY,20050317,114700,77.41,77.42,77.41,77.42
NZDJPY,20050317,114800,77.44,77.44,77.44,77.44
NZDJPY,20050317,114900,77.43,77.44,77.43,77.44
NZDJPY,20050317,115000,77.45,77.47,77.45,77.47
NZDJPY,20050317,115100,77.46,77.46,77.45,77.45
NZDJPY,20050317,115200,77.44,77.44,77.43,77.43
NZDJPY,20050317,115300,77.42,77.43,77.42,77.42
NZDJPY,20050317,115400,77.41,77.41,77.40,77.41
NZDJPY,20050317,115500,77.40,77.41,77.40,77.41
NZDJPY,20050317,115600,77.40,77.40,77.38,77.38
NZDJPY,20050317,115700,77.39,77.40,77.39,77.39
NZDJPY,20050317,115800,77.38,77.39,77.38,77.39
NZDJPY,20050317,115900,77.40,77.41,77.39,77.41
NZDJPY,20050317,120000,77.40,77.40,77.39,77.39
NZDJPY,20050317,120100,77.40,77.40,77.40,77.40
NZDJPY,20050317,120200,77.39,77.39,77.39,77.39
NZDJPY,20050317,120300,77.38,77.38,77.37,77.38
NZDJPY,20050317,120400,77.39,77.39,77.39,77.39
NZDJPY,20050317,120500,77.38,77.41,77.38,77.41
NZDJPY,20050317,120600,77.42,77.42,77.41,77.41
NZDJPY,20050317,120700,77.42,77.42,77.41,77.41
NZDJPY,20050317,120800,77.41,77.44,77.41,77.44
NZDJPY,20050317,120900,77.44,77.44,77.44,77.44
NZDJPY,20050317,121000,77.45,77.46,77.44,77.44
NZDJPY,20050317,121100,77.45,77.45,77.43,77.44
NZDJPY,20050317,121200,77.43,77.44,77.43,77.43
NZDJPY,20050317,121300,77.42,77.42,77.42,77.42
NZDJPY,20050317,121400,77.41,77.41,77.40,77.41
NZDJPY,20050317,121500,77.42,77.42,77.41,77.41
NZDJPY,20050317,121600,77.42,77.42,77.39,77.40
NZDJPY,20050317,121700,77.41,77.41,77.41,77.41
NZDJPY,20050317,121800,77.42,77.42,77.40,77.40
NZDJPY,20050317,121900,77.41,77.41,77.40,77.40
NZDJPY,20050317,122000,77.41,77.41,77.40,77.41
NZDJPY,20050317,122100,77.40,77.40,77.39,77.40
NZDJPY,20050317,122200,77.40,77.40,77.40,77.40
NZDJPY,20050317,122300,77.39,77.39,77.39,77.39
NZDJPY,20050317,122400,77.39,77.41,77.39,77.41
NZDJPY,20050317,122500,77.40,77.40,77.39,77.40
NZDJPY,20050317,122600,77.39,77.39,77.38,77.38
NZDJPY,20050317,122700,77.39,77.39,77.38,77.38
NZDJPY,20050317,122800,77.37,77.39,77.37,77.38
NZDJPY,20050317,122900,77.37,77.38,77.37,77.38
NZDJPY,20050317,123000,77.37,77.38,77.37,77.38
NZDJPY,20050317,123100,77.39,77.39,77.39,77.39
NZDJPY,20050317,123200,77.39,77.40,77.39,77.39
NZDJPY,20050317,123300,77.40,77.40,77.39,77.39
NZDJPY,20050317,123400,77.38,77.39,77.38,77.39
NZDJPY,20050317,123500,77.38,77.42,77.38,77.41
NZDJPY,20050317,123600,77.40,77.40,77.38,77.38
NZDJPY,20050317,123700,77.39,77.39,77.39,77.39
NZDJPY,20050317,123800,77.38,77.38,77.35,77.37
NZDJPY,20050317,123900,77.38,77.39,77.38,77.39
NZDJPY,20050317,124000,77.39,77.39,77.39,77.39
NZDJPY,20050317,124100,77.40,77.40,77.39,77.39
NZDJPY,20050317,124200,77.38,77.39,77.38,77.38
NZDJPY,20050317,124300,77.39,77.41,77.39,77.41
NZDJPY,20050317,124400,77.42,77.47,77.42,77.47
NZDJPY,20050317,124500,77.46,77.47,77.46,77.46
NZDJPY,20050317,124600,77.45,77.45,77.44,77.44
NZDJPY,20050317,124700,77.44,77.45,77.44,77.45
NZDJPY,20050317,124800,77.44,77.44,77.44,77.44
NZDJPY,20050317,124900,77.43,77.44,77.43,77.44
NZDJPY,20050317,125000,77.43,77.44,77.42,77.43
NZDJPY,20050317,125100,77.44,77.44,77.43,77.44
NZDJPY,20050317,125200,77.43,77.43,77.42,77.42
NZDJPY,20050317,125300,77.42,77.44,77.42,77.44
NZDJPY,20050317,125400,77.45,77.45,77.45,77.45
NZDJPY,20050317,125500,77.46,77.46,77.45,77.46
NZDJPY,20050317,125600,77.45,77.45,77.42,77.43
NZDJPY,20050317,125700,77.44,77.44,77.42,77.42
NZDJPY,20050317,125800,77.43,77.43,77.42,77.42
NZDJPY,20050317,125900,77.42,77.42,77.42,77.42
NZDJPY,20050317,130000,77.42,77.43,77.42,77.43
NZDJPY,20050317,130100,77.42,77.42,77.42,77.42
NZDJPY,20050317,130200,77.42,77.44,77.42,77.44
NZDJPY,20050317,130300,77.45,77.45,77.45,77.45
NZDJPY,20050317,130400,77.46,77.46,77.44,77.46
NZDJPY,20050317,130500,77.47,77.48,77.47,77.48
NZDJPY,20050317,130600,77.47,77.47,77.46,77.46
NZDJPY,20050317,130700,77.45,77.46,77.45,77.46
NZDJPY,20050317,130800,77.47,77.48,77.47,77.47
NZDJPY,20050317,130900,77.48,77.50,77.48,77.49
NZDJPY,20050317,131000,77.48,77.49,77.48,77.49
NZDJPY,20050317,131100,77.48,77.49,77.48,77.49
NZDJPY,20050317,131200,77.48,77.49,77.48,77.49
NZDJPY,20050317,131300,77.50,77.50,77.49,77.49
NZDJPY,20050317,131400,77.49,77.49,77.49,77.49
NZDJPY,20050317,131500,77.49,77.50,77.49,77.50
NZDJPY,20050317,131600,77.49,77.50,77.49,77.50
NZDJPY,20050317,131700,77.50,77.50,77.50,77.50
NZDJPY,20050317,131800,77.50,77.50,77.50,77.50
NZDJPY,20050317,131900,77.49,77.50,77.49,77.49
NZDJPY,20050317,132000,77.48,77.48,77.45,77.45
NZDJPY,20050317,132100,77.44,77.44,77.44,77.44
NZDJPY,20050317,132200,77.44,77.45,77.44,77.44
NZDJPY,20050317,132300,77.43,77.44,77.43,77.44
NZDJPY,20050317,132400,77.43,77.44,77.43,77.44
NZDJPY,20050317,132500,77.44,77.45,77.44,77.44
NZDJPY,20050317,132600,77.43,77.43,77.43,77.43
NZDJPY,20050317,132700,77.42,77.42,77.41,77.42
NZDJPY,20050317,132800,77.41,77.42,77.41,77.42
NZDJPY,20050317,132900,77.43,77.44,77.43,77.44
NZDJPY,20050317,133000,77.44,77.45,77.44,77.45
NZDJPY,20050317,133100,77.46,77.47,77.46,77.47
NZDJPY,20050317,133200,77.46,77.47,77.46,77.47
NZDJPY,20050317,133300,77.47,77.48,77.47,77.47
NZDJPY,20050317,133400,77.46,77.47,77.46,77.46
NZDJPY,20050317,133500,77.45,77.46,77.45,77.45
NZDJPY,20050317,133600,77.44,77.45,77.44,77.44
NZDJPY,20050317,133700,77.43,77.45,77.43,77.45
NZDJPY,20050317,133800,77.46,77.46,77.45,77.46
NZDJPY,20050317,133900,77.45,77.47,77.45,77.47
NZDJPY,20050317,134000,77.47,77.47,77.47,77.47
NZDJPY,20050317,134100,77.46,77.47,77.45,77.47
NZDJPY,20050317,134200,77.46,77.46,77.45,77.46
NZDJPY,20050317,134300,77.45,77.45,77.44,77.44
NZDJPY,20050317,134400,77.44,77.47,77.44,77.47
NZDJPY,20050317,134500,77.46,77.46,77.45,77.46
NZDJPY,20050317,134600,77.47,77.49,77.46,77.49
NZDJPY,20050317,134700,77.50,77.50,77.49,77.50
NZDJPY,20050317,134800,77.51,77.54,77.51,77.54
NZDJPY,20050317,134900,77.55,77.56,77.55,77.56
NZDJPY,20050317,135000,77.55,77.55,77.51,77.51
NZDJPY,20050317,135100,77.52,77.53,77.51,77.53
NZDJPY,20050317,135200,77.54,77.54,77.53,77.54
NZDJPY,20050317,135300,77.53,77.53,77.51,77.51
NZDJPY,20050317,135400,77.50,77.50,77.50,77.50
NZDJPY,20050317,135500,77.50,77.51,77.50,77.51
NZDJPY,20050317,135600,77.52,77.53,77.52,77.53
NZDJPY,20050317,135700,77.52,77.52,77.50,77.50
NZDJPY,20050317,135800,77.49,77.49,77.48,77.49
NZDJPY,20050317,135900,77.50,77.50,77.49,77.50
NZDJPY,20050317,140000,77.49,77.50,77.48,77.50
NZDJPY,20050317,140100,77.49,77.50,77.49,77.49
NZDJPY,20050317,140300,77.49,77.49,77.49,77.49
NZDJPY,20050317,140400,77.49,77.50,77.47,77.47
NZDJPY,20050317,140500,77.48,77.48,77.47,77.47
NZDJPY,20050317,140600,77.49,77.49,77.47,77.47
NZDJPY,20050317,140700,77.48,77.49,77.48,77.49
NZDJPY,20050317,140800,77.48,77.48,77.46,77.46
NZDJPY,20050317,140900,77.45,77.47,77.45,77.47
NZDJPY,20050317,141000,77.48,77.49,77.48,77.49
NZDJPY,20050317,141100,77.48,77.49,77.48,77.49
NZDJPY,20050317,141200,77.50,77.51,77.50,77.51
NZDJPY,20050317,141300,77.52,77.53,77.52,77.53
NZDJPY,20050317,141400,77.54,77.54,77.53,77.54
NZDJPY,20050317,141500,77.56,77.56,77.55,77.55
NZDJPY,20050317,141600,77.56,77.57,77.56,77.57
NZDJPY,20050317,141700,77.57,77.58,77.56,77.58
NZDJPY,20050317,141800,77.59,77.60,77.59,77.59
NZDJPY,20050317,141900,77.58,77.59,77.58,77.59
NZDJPY,20050317,142000,77.60,77.61,77.59,77.61
NZDJPY,20050317,142100,77.62,77.62,77.61,77.62
NZDJPY,20050317,142200,77.61,77.62,77.61,77.62
NZDJPY,20050317,142300,77.63,77.70,77.63,77.70
NZDJPY,20050317,142400,77.72,77.72,77.69,77.69
NZDJPY,20050317,142500,77.68,77.70,77.68,77.69
NZDJPY,20050317,142600,77.68,77.68,77.67,77.67
NZDJPY,20050317,142700,77.68,77.69,77.67,77.69
NZDJPY,20050317,142800,77.70,77.70,77.69,77.69
NZDJPY,20050317,142900,77.69,77.69,77.69,77.69
NZDJPY,20050317,143000,77.68,77.70,77.68,77.70
NZDJPY,20050317,143100,77.71,77.71,77.70,77.71
NZDJPY,20050317,143200,77.69,77.70,77.67,77.70
NZDJPY,20050317,143300,77.69,77.69,77.68,77.69
NZDJPY,20050317,143400,77.68,77.68,77.66,77.68
NZDJPY,20050317,143500,77.67,77.69,77.67,77.67
NZDJPY,20050317,143600,77.66,77.69,77.66,77.69
NZDJPY,20050317,143700,77.70,77.70,77.67,77.67
NZDJPY,20050317,143800,77.68,77.70,77.67,77.70
NZDJPY,20050317,143900,77.69,77.69,77.68,77.69
NZDJPY,20050317,144000,77.68,77.68,77.66,77.66
NZDJPY,20050317,144100,77.67,77.67,77.66,77.67
NZDJPY,20050317,144200,77.68,77.69,77.68,77.69
NZDJPY,20050317,144300,77.68,77.68,77.67,77.67
NZDJPY,20050317,144400,77.68,77.71,77.68,77.71
NZDJPY,20050317,144500,77.72,77.72,77.71,77.71
NZDJPY,20050317,144600,77.72,77.74,77.72,77.73
NZDJPY,20050317,144700,77.72,77.73,77.71,77.72
NZDJPY,20050317,144800,77.73,77.73,77.72,77.72
NZDJPY,20050317,144900,77.72,77.72,77.72,77.72
NZDJPY,20050317,145000,77.71,77.71,77.70,77.70
NZDJPY,20050317,145100,77.69,77.71,77.69,77.71
NZDJPY,20050317,145200,77.72,77.75,77.72,77.72
NZDJPY,20050317,145300,77.73,77.73,77.72,77.72
NZDJPY,20050317,145400,77.71,77.72,77.70,77.72
NZDJPY,20050317,145500,77.73,77.74,77.73,77.74
NZDJPY,20050317,145600,77.74,77.75,77.72,77.72
NZDJPY,20050317,145700,77.73,77.73,77.72,77.72
NZDJPY,20050317,145800,77.72,77.75,77.72,77.75
NZDJPY,20050317,145900,77.76,77.76,77.74,77.75
NZDJPY,20050317,150000,77.74,77.74,77.74,77.74
NZDJPY,20050317,150100,77.73,77.73,77.72,77.73
NZDJPY,20050317,150200,77.74,77.74,77.72,77.72
NZDJPY,20050317,150300,77.73,77.73,77.73,77.73
NZDJPY,20050317,150400,77.74,77.78,77.74,77.78
NZDJPY,20050317,150500,77.77,77.81,77.77,77.81
NZDJPY,20050317,150600,77.82,77.84,77.80,77.84
NZDJPY,20050317,150700,77.85,77.86,77.84,77.84
NZDJPY,20050317,150800,77.86,77.86,77.84,77.84
NZDJPY,20050317,150900,77.82,77.82,77.81,77.81
NZDJPY,20050317,151000,77.81,77.82,77.81,77.81
NZDJPY,20050317,151100,77.80,77.81,77.79,77.79
NZDJPY,20050317,151200,77.78,77.78,77.78,77.78
NZDJPY,20050317,151300,77.78,77.78,77.78,77.78
NZDJPY,20050317,151400,77.78,77.78,77.77,77.77
NZDJPY,20050317,151500,77.78,77.78,77.75,77.75
NZDJPY,20050317,151600,77.76,77.77,77.76,77.76
NZDJPY,20050317,151700,77.75,77.78,77.75,77.78
NZDJPY,20050317,151800,77.79,77.80,77.78,77.78
NZDJPY,20050317,151900,77.77,77.77,77.76,77.76
NZDJPY,20050317,152000,77.77,77.78,77.76,77.77
NZDJPY,20050317,152100,77.78,77.78,77.75,77.75
NZDJPY,20050317,152200,77.76,77.76,77.75,77.75
NZDJPY,20050317,152300,77.76,77.76,77.76,77.76
NZDJPY,20050317,152400,77.75,77.75,77.73,77.74
NZDJPY,20050317,152600,77.74,77.74,77.72,77.72
NZDJPY,20050317,152700,77.70,77.72,77.70,77.71
NZDJPY,20050317,152800,77.70,77.72,77.70,77.72
NZDJPY,20050317,152900,77.73,77.73,77.72,77.72
NZDJPY,20050317,153000,77.71,77.72,77.71,77.71
NZDJPY,20050317,153100,77.70,77.70,77.70,77.70
NZDJPY,20050317,153200,77.69,77.69,77.68,77.69
NZDJPY,20050317,153300,77.71,77.72,77.71,77.72
NZDJPY,20050317,153400,77.72,77.72,77.72,77.72
NZDJPY,20050317,153500,77.71,77.71,77.70,77.70
NZDJPY,20050317,153600,77.70,77.72,77.70,77.72
NZDJPY,20050317,153700,77.73,77.73,77.70,77.72
NZDJPY,20050317,153800,77.73,77.76,77.73,77.76
NZDJPY,20050317,153900,77.77,77.78,77.77,77.78
NZDJPY,20050317,154000,77.76,77.76,77.70,77.70
NZDJPY,20050317,154100,77.71,77.75,77.71,77.74
NZDJPY,20050317,154200,77.75,77.76,77.75,77.76
NZDJPY,20050317,154300,77.77,77.77,77.76,77.76
NZDJPY,20050317,154400,77.75,77.75,77.70,77.70
NZDJPY,20050317,154500,77.71,77.73,77.71,77.73
NZDJPY,20050317,154600,77.72,77.72,77.69,77.70
NZDJPY,20050317,154700,77.71,77.71,77.70,77.70
NZDJPY,20050317,154800,77.71,77.72,77.70,77.70
NZDJPY,20050317,154900,77.71,77.71,77.70,77.71
NZDJPY,20050317,155000,77.72,77.77,77.71,77.77
NZDJPY,20050317,155100,77.76,77.76,77.74,77.74
NZDJPY,20050317,155200,77.73,77.74,77.73,77.74
NZDJPY,20050317,155300,77.74,77.74,77.72,77.72
NZDJPY,20050317,155400,77.71,77.71,77.70,77.70
NZDJPY,20050317,155500,77.71,77.72,77.71,77.72
NZDJPY,20050317,155600,77.71,77.71,77.70,77.70
NZDJPY,20050317,155700,77.69,77.70,77.69,77.70
NZDJPY,20050317,155800,77.69,77.69,77.68,77.68
NZDJPY,20050317,155900,77.67,77.68,77.67,77.68
NZDJPY,20050317,160000,77.69,77.72,77.69,77.72
NZDJPY,20050317,160100,77.73,77.73,77.67,77.67
NZDJPY,20050317,160200,77.68,77.68,77.68,77.68
NZDJPY,20050317,160300,77.68,77.69,77.68,77.69
NZDJPY,20050317,160400,77.68,77.71,77.68,77.71
NZDJPY,20050317,160500,77.70,77.72,77.70,77.72
NZDJPY,20050317,160600,77.71,77.71,77.68,77.69
NZDJPY,20050317,160700,77.68,77.68,77.67,77.67
NZDJPY,20050317,160800,77.66,77.66,77.64,77.65
NZDJPY,20050317,160900,77.64,77.64,77.64,77.64
NZDJPY,20050317,161000,77.64,77.65,77.64,77.65
NZDJPY,20050317,161100,77.66,77.66,77.64,77.64
NZDJPY,20050317,161200,77.62,77.64,77.62,77.64
NZDJPY,20050317,161300,77.65,77.66,77.65,77.66
NZDJPY,20050317,161400,77.65,77.65,77.62,77.62
NZDJPY,20050317,161500,77.63,77.64,77.63,77.64
NZDJPY,20050317,161600,77.62,77.64,77.62,77.63
NZDJPY,20050317,161700,77.64,77.64,77.64,77.64
NZDJPY,20050317,161800,77.64,77.64,77.63,77.64
NZDJPY,20050317,161900,77.63,77.63,77.62,77.62
NZDJPY,20050317,162000,77.62,77.62,77.62,77.62
NZDJPY,20050317,162100,77.61,77.63,77.61,77.63
NZDJPY,20050317,162200,77.62,77.62,77.62,77.62
NZDJPY,20050317,162300,77.61,77.62,77.60,77.60
NZDJPY,20050317,162400,77.59,77.61,77.59,77.61
NZDJPY,20050317,162500,77.62,77.65,77.62,77.65
NZDJPY,20050317,162600,77.66,77.66,77.65,77.65
NZDJPY,20050317,162700,77.66,77.68,77.66,77.68
NZDJPY,20050317,162800,77.67,77.69,77.67,77.69
NZDJPY,20050317,162900,77.68,77.68,77.67,77.67
NZDJPY,20050317,163000,77.68,77.68,77.65,77.65
NZDJPY,20050317,163100,77.66,77.67,77.66,77.67
NZDJPY,20050317,163200,77.65,77.65,77.63,77.63
NZDJPY,20050317,163300,77.64,77.64,77.64,77.64
NZDJPY,20050317,163400,77.64,77.66,77.64,77.66
NZDJPY,20050317,163500,77.65,77.67,77.65,77.66
NZDJPY,20050317,163600,77.67,77.72,77.67,77.72
NZDJPY,20050317,163700,77.71,77.71,77.68,77.68
NZDJPY,20050317,163800,77.67,77.68,77.67,77.68
NZDJPY,20050317,163900,77.69,77.69,77.68,77.68
NZDJPY,20050317,164000,77.69,77.69,77.67,77.69
NZDJPY,20050317,164100,77.70,77.72,77.67,77.67
NZDJPY,20050317,164200,77.68,77.68,77.67,77.68
NZDJPY,20050317,164300,77.69,77.69,77.67,77.68
NZDJPY,20050317,164400,77.67,77.68,77.67,77.68
NZDJPY,20050317,164500,77.67,77.67,77.67,77.67
NZDJPY,20050317,164600,77.67,77.68,77.67,77.68
NZDJPY,20050317,164700,77.67,77.67,77.65,77.65
NZDJPY,20050317,164800,77.64,77.65,77.64,77.65
NZDJPY,20050317,164900,77.66,77.67,77.66,77.67
NZDJPY,20050317,165000,77.67,77.67,77.66,77.66
NZDJPY,20050317,165100,77.67,77.67,77.65,77.65
NZDJPY,20050317,165200,77.65,77.65,77.64,77.64
NZDJPY,20050317,165300,77.65,77.66,77.65,77.65
NZDJPY,20050317,165400,77.66,77.67,77.66,77.67
NZDJPY,20050317,165500,77.68,77.68,77.66,77.68
NZDJPY,20050317,165600,77.67,77.67,77.64,77.64
NZDJPY,20050317,165700,77.62,77.62,77.61,77.62
NZDJPY,20050317,165800,77.63,77.63,77.63,77.63
NZDJPY,20050317,165900,77.64,77.65,77.64,77.64
NZDJPY,20050317,170000,77.63,77.67,77.63,77.67
NZDJPY,20050317,170100,77.66,77.67,77.64,77.67
NZDJPY,20050317,170200,77.65,77.65,77.65,77.65
NZDJPY,20050317,170300,77.64,77.64,77.63,77.63
NZDJPY,20050317,170400,77.63,77.63,77.63,77.63
NZDJPY,20050317,170500,77.62,77.62,77.61,77.62
NZDJPY,20050317,170600,77.61,77.61,77.61,77.61
NZDJPY,20050317,170700,77.61,77.62,77.61,77.61
NZDJPY,20050317,170800,77.60,77.61,77.60,77.61
NZDJPY,20050317,170900,77.62,77.62,77.62,77.62
NZDJPY,20050317,171000,77.62,77.65,77.62,77.65
NZDJPY,20050317,171100,77.66,77.66,77.61,77.61
NZDJPY,20050317,171200,77.60,77.62,77.60,77.62
NZDJPY,20050317,171300,77.62,77.63,77.62,77.63
NZDJPY,20050317,171400,77.62,77.64,77.62,77.63
NZDJPY,20050317,171500,77.62,77.62,77.61,77.61
NZDJPY,20050317,171600,77.62,77.62,77.61,77.62
NZDJPY,20050317,171700,77.61,77.61,77.59,77.59
NZDJPY,20050317,171800,77.60,77.61,77.60,77.61
NZDJPY,20050317,171900,77.61,77.61,77.59,77.59
NZDJPY,20050317,172000,77.59,77.59,77.59,77.59
NZDJPY,20050317,172100,77.60,77.61,77.60,77.61
NZDJPY,20050317,172200,77.62,77.62,77.61,77.61
NZDJPY,20050317,172300,77.62,77.64,77.62,77.64
NZDJPY,20050317,172400,77.65,77.67,77.65,77.67
NZDJPY,20050317,172500,77.66,77.66,77.65,77.66
NZDJPY,20050317,172600,77.65,77.67,77.65,77.67
NZDJPY,20050317,172700,77.68,77.68,77.68,77.68
NZDJPY,20050317,172800,77.68,77.69,77.68,77.68
NZDJPY,20050317,173000,77.68,77.68,77.67,77.67
NZDJPY,20050317,173100,77.67,77.68,77.67,77.68
NZDJPY,20050317,173200,77.68,77.69,77.68,77.68
NZDJPY,20050317,173300,77.67,77.67,77.67,77.67
NZDJPY,20050317,173400,77.67,77.67,77.67,77.67
NZDJPY,20050317,173500,77.66,77.66,77.65,77.66
NZDJPY,20050317,173600,77.65,77.65,77.64,77.64
NZDJPY,20050317,173700,77.64,77.64,77.64,77.64
NZDJPY,20050317,173800,77.65,77.66,77.63,77.63
NZDJPY,20050317,173900,77.64,77.68,77.64,77.68
NZDJPY,20050317,174000,77.68,77.68,77.68,77.68
NZDJPY,20050317,174100,77.67,77.67,77.66,77.66
NZDJPY,20050317,174200,77.68,77.68,77.68,77.68
NZDJPY,20050317,174300,77.69,77.70,77.69,77.70
NZDJPY,20050317,174400,77.69,77.70,77.69,77.70
NZDJPY,20050317,174500,77.71,77.71,77.70,77.70
NZDJPY,20050317,174600,77.71,77.71,77.70,77.70
NZDJPY,20050317,174700,77.71,77.71,77.70,77.70
NZDJPY,20050317,174800,77.71,77.71,77.71,77.71
NZDJPY,20050317,174900,77.71,77.71,77.71,77.71
NZDJPY,20050317,175000,77.71,77.71,77.71,77.71
NZDJPY,20050317,175100,77.71,77.71,77.71,77.71
NZDJPY,20050317,175200,77.70,77.70,77.70,77.70
NZDJPY,20050317,175300,77.70,77.70,77.70,77.70
NZDJPY,20050317,175400,77.69,77.69,77.69,77.69
NZDJPY,20050317,175500,77.69,77.71,77.69,77.70
NZDJPY,20050317,175600,77.71,77.71,77.71,77.71
NZDJPY,20050317,175700,77.71,77.71,77.70,77.70
NZDJPY,20050317,175800,77.71,77.73,77.71,77.73
NZDJPY,20050317,175900,77.72,77.72,77.72,77.72
NZDJPY,20050317,180000,77.72,77.73,77.71,77.73
NZDJPY,20050317,180100,77.72,77.72,77.70,77.72
NZDJPY,20050317,180200,77.73,77.75,77.73,77.75
NZDJPY,20050317,180300,77.74,77.74,77.72,77.72
NZDJPY,20050317,180400,77.71,77.71,77.70,77.70
NZDJPY,20050317,180500,77.69,77.71,77.69,77.71
NZDJPY,20050317,180600,77.72,77.73,77.71,77.72
NZDJPY,20050317,180700,77.71,77.71,77.70,77.70
NZDJPY,20050317,180800,77.70,77.70,77.68,77.69
NZDJPY,20050317,180900,77.68,77.70,77.68,77.69
NZDJPY,20050317,181000,77.70,77.72,77.69,77.69
NZDJPY,20050317,181100,77.70,77.70,77.68,77.69
NZDJPY,20050317,181200,77.70,77.71,77.70,77.71
NZDJPY,20050317,181300,77.70,77.70,77.69,77.69
NZDJPY,20050317,181400,77.68,77.68,77.67,77.67
NZDJPY,20050317,181500,77.68,77.69,77.68,77.69
NZDJPY,20050317,181600,77.68,77.69,77.68,77.69
NZDJPY,20050317,181700,77.69,77.70,77.68,77.68
NZDJPY,20050317,181800,77.67,77.68,77.67,77.67
NZDJPY,20050317,181900,77.66,77.67,77.66,77.67
NZDJPY,20050317,182000,77.66,77.67,77.66,77.67
NZDJPY,20050317,182100,77.68,77.69,77.68,77.68
NZDJPY,20050317,182200,77.68,77.68,77.67,77.67
NZDJPY,20050317,182300,77.66,77.66,77.65,77.65
NZDJPY,20050317,182400,77.66,77.66,77.64,77.64
NZDJPY,20050317,182500,77.63,77.63,77.62,77.62
NZDJPY,20050317,182600,77.63,77.64,77.63,77.64
NZDJPY,20050317,182700,77.64,77.64,77.64,77.64
NZDJPY,20050317,182800,77.65,77.65,77.64,77.64
NZDJPY,20050317,182900,77.65,77.65,77.64,77.64
NZDJPY,20050317,183000,77.64,77.64,77.64,77.64
NZDJPY,20050317,183100,77.65,77.65,77.65,77.65
NZDJPY,20050317,183200,77.64,77.64,77.62,77.62
NZDJPY,20050317,183300,77.62,77.62,77.62,77.62
NZDJPY,20050317,183400,77.62,77.62,77.61,77.61
NZDJPY,20050317,183500,77.62,77.64,77.62,77.64
NZDJPY,20050317,183600,77.65,77.67,77.65,77.67
NZDJPY,20050317,183700,77.66,77.66,77.66,77.66
NZDJPY,20050317,183800,77.65,77.67,77.64,77.67
NZDJPY,20050317,183900,77.66,77.67,77.64,77.65
NZDJPY,20050317,184000,77.66,77.66,77.66,77.66
NZDJPY,20050317,184100,77.66,77.66,77.65,77.65
NZDJPY,20050317,184200,77.65,77.65,77.65,77.65
NZDJPY,20050317,184300,77.66,77.66,77.66,77.66
NZDJPY,20050317,184400,77.66,77.66,77.65,77.65
NZDJPY,20050317,184500,77.65,77.69,77.65,77.69
NZDJPY,20050317,184600,77.69,77.69,77.69,77.69
NZDJPY,20050317,184700,77.70,77.70,77.68,77.69
NZDJPY,20050317,184800,77.70,77.70,77.67,77.67
NZDJPY,20050317,184900,77.68,77.68,77.66,77.66
NZDJPY,20050317,185000,77.65,77.66,77.65,77.65
NZDJPY,20050317,185100,77.66,77.67,77.66,77.67
NZDJPY,20050317,185200,77.66,77.66,77.65,77.65
NZDJPY,20050317,185300,77.64,77.66,77.64,77.66
NZDJPY,20050317,185400,77.66,77.66,77.65,77.65
NZDJPY,20050317,185500,77.66,77.66,77.66,77.66
NZDJPY,20050317,185600,77.66,77.66,77.64,77.64
NZDJPY,20050317,185700,77.61,77.61,77.59,77.60
NZDJPY,20050317,185800,77.59,77.60,77.59,77.59
NZDJPY,20050317,185900,77.60,77.61,77.60,77.60
NZDJPY,20050317,190000,77.59,77.59,77.57,77.57
NZDJPY,20050317,190100,77.56,77.56,77.56,77.56
NZDJPY,20050317,190200,77.56,77.65,77.56,77.65
NZDJPY,20050317,190300,77.64,77.64,77.64,77.64
NZDJPY,20050317,190400,77.63,77.66,77.63,77.66
NZDJPY,20050317,190500,77.67,77.67,77.65,77.65
NZDJPY,20050317,190600,77.64,77.64,77.63,77.63
NZDJPY,20050317,190700,77.64,77.64,77.64,77.64
NZDJPY,20050317,190800,77.64,77.65,77.64,77.65
NZDJPY,20050317,190900,77.64,77.64,77.64,77.64
NZDJPY,20050317,191000,77.64,77.65,77.64,77.64
NZDJPY,20050317,191100,77.65,77.66,77.65,77.66
NZDJPY,20050317,191200,77.67,77.67,77.66,77.66
NZDJPY,20050317,191300,77.66,77.66,77.66,77.66
NZDJPY,20050317,191400,77.67,77.67,77.66,77.66
NZDJPY,20050317,191500,77.65,77.65,77.64,77.64
NZDJPY,20050317,191600,77.63,77.63,77.63,77.63
NZDJPY,20050317,191700,77.62,77.62,77.62,77.62
NZDJPY,20050317,191800,77.63,77.63,77.63,77.63
NZDJPY,20050317,191900,77.62,77.66,77.62,77.66
NZDJPY,20050317,192000,77.65,77.65,77.65,77.65
NZDJPY,20050317,192100,77.64,77.64,77.64,77.64
NZDJPY,20050317,192200,77.64,77.64,77.63,77.63
NZDJPY,20050317,192300,77.63,77.63,77.63,77.63
NZDJPY,20050317,192400,77.63,77.64,77.63,77.63
NZDJPY,20050317,192500,77.64,77.64,77.64,77.64
NZDJPY,20050317,192600,77.64,77.64,77.64,77.64
NZDJPY,20050317,192700,77.64,77.64,77.63,77.64
NZDJPY,20050317,192800,77.65,77.66,77.65,77.66
NZDJPY,20050317,192900,77.65,77.66,77.65,77.66
NZDJPY,20050317,193000,77.65,77.65,77.64,77.64
NZDJPY,20050317,193100,77.64,77.65,77.64,77.65
NZDJPY,20050317,193200,77.65,77.65,77.65,77.65
NZDJPY,20050317,193300,77.64,77.64,77.64,77.64
NZDJPY,20050317,193400,77.64,77.65,77.64,77.65
NZDJPY,20050317,193500,77.65,77.65,77.65,77.65
NZDJPY,20050317,193600,77.66,77.66,77.66,77.66
NZDJPY,20050317,193700,77.65,77.66,77.65,77.66
NZDJPY,20050317,193800,77.66,77.66,77.66,77.66
NZDJPY,20050317,193900,77.65,77.65,77.65,77.65
NZDJPY,20050317,194000,77.65,77.65,77.64,77.65
NZDJPY,20050317,194100,77.66,77.66,77.66,77.66
NZDJPY,20050317,194200,77.66,77.66,77.66,77.66
NZDJPY,20050317,194300,77.66,77.66,77.66,77.66
NZDJPY,20050317,194400,77.66,77.66,77.66,77.66
NZDJPY,20050317,194500,77.66,77.66,77.66,77.66
NZDJPY,20050317,194600,77.66,77.66,77.65,77.65
NZDJPY,20050317,194700,77.66,77.66,77.66,77.66
NZDJPY,20050317,194800,77.65,77.65,77.65,77.65
NZDJPY,20050317,194900,77.65,77.66,77.64,77.64
NZDJPY,20050317,195000,77.65,77.66,77.65,77.66
NZDJPY,20050317,195100,77.65,77.66,77.65,77.66
NZDJPY,20050317,195200,77.66,77.66,77.65,77.65
NZDJPY,20050317,195300,77.66,77.67,77.66,77.67
NZDJPY,20050317,195400,77.66,77.66,77.66,77.66
NZDJPY,20050317,195500,77.65,77.66,77.65,77.66
NZDJPY,20050317,195600,77.65,77.65,77.65,77.65
NZDJPY,20050317,195700,77.65,77.65,77.65,77.65
NZDJPY,20050317,195800,77.66,77.66,77.66,77.66
NZDJPY,20050317,195900,77.66,77.66,77.66,77.66
NZDJPY,20050317,200000,77.66,77.66,77.66,77.66
NZDJPY,20050317,200100,77.66,77.66,77.66,77.66
NZDJPY,20050317,200200,77.66,77.67,77.66,77.67
NZDJPY,20050317,200300,77.67,77.67,77.67,77.67
NZDJPY,20050317,200400,77.68,77.68,77.68,77.68
NZDJPY,20050317,200500,77.68,77.68,77.68,77.68
NZDJPY,20050317,200600,77.68,77.68,77.68,77.68
NZDJPY,20050317,200700,77.68,77.68,77.67,77.67
NZDJPY,20050317,200800,77.68,77.68,77.67,77.67
NZDJPY,20050317,200900,77.67,77.68,77.67,77.68
NZDJPY,20050317,201000,77.67,77.67,77.67,77.67
NZDJPY,20050317,201100,77.68,77.69,77.68,77.68
NZDJPY,20050317,201200,77.67,77.68,77.67,77.68
NZDJPY,20050317,201300,77.67,77.67,77.67,77.67
NZDJPY,20050317,201400,77.67,77.68,77.67,77.67
NZDJPY,20050317,201500,77.67,77.67,77.67,77.67
NZDJPY,20050317,201600,77.67,77.67,77.67,77.67
NZDJPY,20050317,201700,77.67,77.67,77.67,77.67
NZDJPY,20050317,201800,77.67,77.67,77.67,77.67
NZDJPY,20050317,201900,77.66,77.66,77.66,77.66
NZDJPY,20050317,202000,77.66,77.66,77.66,77.66
NZDJPY,20050317,202100,77.66,77.66,77.66,77.66
NZDJPY,20050317,202200,77.66,77.66,77.66,77.66
NZDJPY,20050317,202300,77.65,77.67,77.65,77.67
NZDJPY,20050317,202400,77.67,77.67,77.67,77.67
NZDJPY,20050317,202500,77.66,77.67,77.66,77.67
NZDJPY,20050317,202600,77.66,77.66,77.66,77.66
NZDJPY,20050317,202700,77.66,77.66,77.66,77.66
NZDJPY,20050317,202800,77.66,77.66,77.66,77.66
NZDJPY,20050317,202900,77.66,77.66,77.66,77.66
NZDJPY,20050317,203000,77.66,77.67,77.66,77.67
NZDJPY,20050317,203100,77.67,77.67,77.67,77.67
NZDJPY,20050317,203200,77.67,77.67,77.66,77.66
NZDJPY,20050317,203300,77.66,77.66,77.66,77.66
NZDJPY,20050317,203400,77.66,77.66,77.66,77.66
NZDJPY,20050317,203500,77.66,77.66,77.66,77.66
NZDJPY,20050317,203600,77.66,77.66,77.66,77.66
NZDJPY,20050317,203700,77.65,77.66,77.64,77.64
NZDJPY,20050317,203800,77.65,77.65,77.64,77.64
NZDJPY,20050317,203900,77.64,77.64,77.64,77.64
NZDJPY,20050317,204000,77.65,77.66,77.65,77.66
NZDJPY,20050317,204100,77.67,77.67,77.67,77.67
NZDJPY,20050317,204200,77.68,77.70,77.68,77.70
NZDJPY,20050317,204300,77.69,77.69,77.69,77.69
NZDJPY,20050317,204400,77.69,77.69,77.68,77.68
NZDJPY,20050317,204500,77.69,77.69,77.69,77.69
NZDJPY,20050317,204600,77.69,77.69,77.68,77.69
NZDJPY,20050317,204700,77.70,77.70,77.69,77.69
NZDJPY,20050317,204800,77.70,77.70,77.70,77.70
NZDJPY,20050317,204900,77.70,77.71,77.70,77.71
NZDJPY,20050317,205000,77.71,77.71,77.70,77.70
NZDJPY,20050317,205100,77.71,77.71,77.71,77.71
NZDJPY,20050317,205200,77.70,77.71,77.70,77.71
NZDJPY,20050317,205300,77.71,77.71,77.71,77.71
NZDJPY,20050317,205400,77.70,77.70,77.70,77.70
NZDJPY,20050317,205500,77.70,77.70,77.70,77.70
NZDJPY,20050317,205600,77.69,77.70,77.69,77.69
NZDJPY,20050317,205700,77.70,77.71,77.70,77.71
NZDJPY,20050317,205800,77.72,77.74,77.72,77.74
NZDJPY,20050317,205900,77.73,77.73,77.67,77.68
NZDJPY,20050317,210000,77.67,77.67,77.60,77.60
NZDJPY,20050317,210100,77.59,77.64,77.59,77.64
NZDJPY,20050317,210200,77.63,77.63,77.62,77.63
NZDJPY,20050317,210300,77.64,77.64,77.64,77.64
NZDJPY,20050317,210400,77.63,77.63,77.61,77.61
NZDJPY,20050317,210500,77.60,77.61,77.60,77.61
NZDJPY,20050317,210600,77.61,77.62,77.61,77.61
NZDJPY,20050317,210700,77.60,77.61,77.59,77.59
NZDJPY,20050317,210800,77.60,77.60,77.60,77.60
NZDJPY,20050317,210900,77.60,77.60,77.60,77.60
NZDJPY,20050317,211000,77.60,77.61,77.60,77.61
NZDJPY,20050317,211100,77.61,77.61,77.60,77.60
NZDJPY,20050317,211200,77.59,77.60,77.59,77.60
NZDJPY,20050317,211300,77.59,77.60,77.59,77.60
NZDJPY,20050317,211400,77.60,77.60,77.60,77.60
NZDJPY,20050317,211500,77.60,77.60,77.60,77.60
NZDJPY,20050317,211600,77.59,77.61,77.59,77.60
NZDJPY,20050317,211700,77.61,77.61,77.60,77.61
NZDJPY,20050317,211800,77.60,77.60,77.59,77.59
NZDJPY,20050317,211900,77.60,77.61,77.60,77.61
NZDJPY,20050317,212000,77.61,77.61,77.59,77.60
NZDJPY,20050317,212100,77.61,77.61,77.59,77.59
NZDJPY,20050317,212200,77.58,77.60,77.58,77.60
NZDJPY,20050317,212300,77.61,77.61,77.61,77.61
NZDJPY,20050317,212400,77.60,77.60,77.59,77.59
NZDJPY,20050317,212500,77.59,77.60,77.59,77.60
NZDJPY,20050317,212600,77.60,77.60,77.60,77.60
NZDJPY,20050317,212700,77.59,77.59,77.59,77.59
NZDJPY,20050317,212800,77.58,77.58,77.58,77.58
NZDJPY,20050317,212900,77.58,77.58,77.58,77.58
NZDJPY,20050317,213000,77.58,77.59,77.58,77.59
NZDJPY,20050317,213100,77.60,77.60,77.59,77.59
NZDJPY,20050317,213200,77.59,77.59,77.58,77.58
NZDJPY,20050317,213300,77.58,77.58,77.58,77.58
NZDJPY,20050317,213400,77.58,77.58,77.58,77.58
NZDJPY,20050317,213500,77.58,77.58,77.58,77.58
NZDJPY,20050317,213600,77.58,77.58,77.58,77.58
NZDJPY,20050317,213700,77.58,77.58,77.58,77.58
NZDJPY,20050317,213800,77.59,77.59,77.57,77.57
NZDJPY,20050317,213900,77.57,77.57,77.57,77.57
NZDJPY,20050317,214000,77.58,77.58,77.58,77.58
NZDJPY,20050317,214100,77.58,77.58,77.57,77.57
NZDJPY,20050317,214200,77.57,77.57,77.57,77.57
NZDJPY,20050317,214300,77.56,77.57,77.56,77.56
NZDJPY,20050317,214400,77.56,77.56,77.56,77.56
NZDJPY,20050317,214500,77.57,77.57,77.57,77.57
NZDJPY,20050317,214600,77.57,77.57,77.57,77.57
NZDJPY,20050317,214700,77.56,77.56,77.56,77.56
NZDJPY,20050317,214800,77.56,77.56,77.55,77.55
NZDJPY,20050317,214900,77.55,77.55,77.55,77.55
NZDJPY,20050317,215000,77.55,77.56,77.55,77.56
NZDJPY,20050317,215100,77.57,77.58,77.57,77.58
NZDJPY,20050317,215200,77.59,77.61,77.59,77.61
NZDJPY,20050317,215300,77.61,77.61,77.61,77.61
NZDJPY,20050317,215400,77.61,77.62,77.61,77.62
NZDJPY,20050317,215500,77.62,77.62,77.62,77.62
NZDJPY,20050317,215600,77.63,77.63,77.63,77.63
NZDJPY,20050317,215700,77.63,77.63,77.63,77.63
NZDJPY,20050317,215800,77.63,77.63,77.63,77.63
NZDJPY,20050317,215900,77.62,77.62,77.62,77.62
NZDJPY,20050317,220000,77.62,77.62,77.62,77.62
NZDJPY,20050317,220100,77.62,77.62,77.62,77.62
NZDJPY,20050317,220200,77.62,77.62,77.62,77.62
NZDJPY,20050317,220300,77.62,77.62,77.61,77.61
NZDJPY,20050317,220400,77.61,77.62,77.61,77.62
NZDJPY,20050317,220500,77.61,77.61,77.60,77.61
NZDJPY,20050317,220600,77.61,77.61,77.61,77.61
NZDJPY,20050317,220700,77.61,77.61,77.61,77.61
NZDJPY,20050317,220800,77.62,77.62,77.62,77.62
NZDJPY,20050317,220900,77.62,77.62,77.62,77.62
NZDJPY,20050317,221000,77.63,77.63,77.62,77.62
NZDJPY,20050317,221100,77.62,77.62,77.62,77.62
NZDJPY,20050317,221200,77.61,77.61,77.61,77.61
NZDJPY,20050317,221300,77.61,77.62,77.61,77.62
NZDJPY,20050317,221400,77.63,77.63,77.63,77.63
NZDJPY,20050317,221500,77.63,77.64,77.63,77.63
NZDJPY,20050317,221600,77.64,77.64,77.64,77.64
NZDJPY,20050317,221700,77.64,77.65,77.64,77.64
NZDJPY,20050317,221800,77.65,77.65,77.64,77.64
NZDJPY,20050317,221900,77.64,77.64,77.64,77.64
NZDJPY,20050317,222000,77.64,77.64,77.64,77.64
NZDJPY,20050317,222100,77.64,77.64,77.64,77.64
NZDJPY,20050317,222200,77.62,77.62,77.62,77.62
NZDJPY,20050317,222300,77.63,77.63,77.62,77.62
NZDJPY,20050317,222400,77.64,77.66,77.64,77.66
NZDJPY,20050317,222500,77.67,77.68,77.67,77.68
NZDJPY,20050317,222600,77.68,77.68,77.67,77.67
NZDJPY,20050317,222700,77.68,77.68,77.67,77.67
NZDJPY,20050317,222800,77.67,77.67,77.66,77.66
NZDJPY,20050317,222900,77.67,77.68,77.67,77.68
NZDJPY,20050317,223100,77.68,77.69,77.68,77.68
NZDJPY,20050317,223200,77.68,77.68,77.68,77.68
NZDJPY,20050317,223300,77.67,77.67,77.67,77.67
NZDJPY,20050317,223400,77.68,77.68,77.68,77.68
NZDJPY,20050317,223500,77.68,77.68,77.68,77.68
NZDJPY,20050317,223600,77.68,77.69,77.68,77.69
NZDJPY,20050317,223700,77.68,77.68,77.68,77.68
NZDJPY,20050317,223800,77.67,77.67,77.67,77.67
NZDJPY,20050317,223900,77.66,77.66,77.64,77.64
NZDJPY,20050317,224000,77.64,77.64,77.64,77.64
NZDJPY,20050317,224100,77.63,77.63,77.63,77.63
NZDJPY,20050317,224200,77.63,77.63,77.63,77.63
NZDJPY,20050317,224300,77.63,77.63,77.63,77.63
NZDJPY,20050317,224400,77.62,77.62,77.61,77.62
NZDJPY,20050317,224500,77.63,77.63,77.62,77.62
NZDJPY,20050317,224600,77.61,77.63,77.61,77.63
NZDJPY,20050317,224700,77.64,77.65,77.64,77.65
NZDJPY,20050317,224800,77.65,77.65,77.65,77.65
NZDJPY,20050317,224900,77.64,77.64,77.64,77.64
NZDJPY,20050317,225000,77.65,77.65,77.65,77.65
NZDJPY,20050317,225100,77.65,77.65,77.64,77.65
NZDJPY,20050317,225200,77.66,77.67,77.66,77.67
NZDJPY,20050317,225300,77.67,77.67,77.67,77.67
NZDJPY,20050317,225400,77.67,77.67,77.66,77.66
NZDJPY,20050317,225500,77.65,77.65,77.65,77.65
NZDJPY,20050317,225600,77.66,77.66,77.66,77.66
NZDJPY,20050317,225700,77.66,77.66,77.65,77.66
NZDJPY,20050317,225800,77.65,77.65,77.65,77.65
NZDJPY,20050317,225900,77.65,77.65,77.64,77.64
NZDJPY,20050317,230000,77.64,77.65,77.64,77.65
NZDJPY,20050317,230100,77.66,77.66,77.66,77.66
NZDJPY,20050317,230200,77.66,77.66,77.66,77.66
NZDJPY,20050317,230300,77.65,77.66,77.65,77.66
NZDJPY,20050317,230400,77.65,77.65,77.64,77.64
NZDJPY,20050317,230500,77.64,77.64,77.64,77.64
NZDJPY,20050317,230600,77.64,77.64,77.63,77.63
NZDJPY,20050317,230700,77.62,77.62,77.62,77.62
NZDJPY,20050317,230800,77.62,77.63,77.62,77.63
NZDJPY,20050317,230900,77.63,77.63,77.63,77.63
NZDJPY,20050317,231000,77.62,77.63,77.62,77.63
NZDJPY,20050317,231100,77.62,77.63,77.62,77.63
NZDJPY,20050317,231200,77.63,77.63,77.63,77.63
NZDJPY,20050317,231300,77.64,77.64,77.64,77.64
NZDJPY,20050317,231400,77.64,77.64,77.64,77.64
NZDJPY,20050317,231500,77.64,77.64,77.63,77.63
NZDJPY,20050317,231600,77.63,77.64,77.63,77.64
NZDJPY,20050317,231700,77.65,77.65,77.65,77.65
NZDJPY,20050317,231800,77.65,77.65,77.65,77.65
NZDJPY,20050317,231900,77.65,77.65,77.65,77.65
NZDJPY,20050317,232000,77.65,77.65,77.64,77.64
NZDJPY,20050317,232100,77.64,77.64,77.64,77.64
NZDJPY,20050317,232200,77.63,77.63,77.63,77.63
NZDJPY,20050317,232300,77.64,77.64,77.63,77.63
NZDJPY,20050317,232400,77.63,77.63,77.63,77.63
NZDJPY,20050317,232500,77.63,77.63,77.63,77.63
NZDJPY,20050317,232600,77.64,77.64,77.64,77.64
NZDJPY,20050317,232700,77.64,77.64,77.62,77.62
NZDJPY,20050317,232800,77.62,77.62,77.62,77.62
NZDJPY,20050317,232900,77.62,77.62,77.62,77.62
NZDJPY,20050317,233000,77.62,77.62,77.62,77.62
NZDJPY,20050317,233100,77.63,77.63,77.62,77.62
NZDJPY,20050317,233200,77.62,77.63,77.62,77.63
NZDJPY,20050317,233300,77.64,77.64,77.63,77.63
NZDJPY,20050317,233400,77.62,77.62,77.62,77.62
NZDJPY,20050317,233500,77.63,77.63,77.63,77.63
NZDJPY,20050317,233600,77.62,77.62,77.61,77.61
NZDJPY,20050317,233700,77.62,77.62,77.61,77.61
NZDJPY,20050317,233800,77.62,77.62,77.62,77.62
NZDJPY,20050317,233900,77.62,77.62,77.62,77.62
NZDJPY,20050317,234000,77.63,77.63,77.61,77.62
NZDJPY,20050317,234100,77.63,77.63,77.63,77.63
NZDJPY,20050317,234200,77.62,77.62,77.62,77.62
NZDJPY,20050317,234300,77.62,77.63,77.62,77.63
NZDJPY,20050317,234400,77.64,77.64,77.63,77.63
NZDJPY,20050317,234500,77.64,77.64,77.62,77.62
NZDJPY,20050317,234600,77.62,77.62,77.62,77.62
NZDJPY,20050317,234700,77.63,77.63,77.63,77.63
NZDJPY,20050317,234800,77.64,77.64,77.63,77.63
NZDJPY,20050317,234900,77.62,77.63,77.62,77.63
NZDJPY,20050317,235000,77.62,77.62,77.62,77.62
NZDJPY,20050317,235100,77.62,77.62,77.62,77.62
NZDJPY,20050317,235200,77.62,77.62,77.62,77.62
NZDJPY,20050317,235300,77.62,77.62,77.62,77.62
NZDJPY,20050317,235400,77.63,77.66,77.63,77.66
NZDJPY,20050317,235500,77.66,77.66,77.66,77.66
NZDJPY,20050317,235600,77.65,77.66,77.65,77.65
NZDJPY,20050317,235700,77.64,77.64,77.64,77.64
NZDJPY,20050317,235800,77.64,77.64,77.64,77.64
NZDJPY,20050317,235900,77.64,77.64,77.64,77.64
NZDJPY,20050318,000000,77.64,77.64,77.63,77.64
XAUUSD,20050317,000900,442.6,442.6,442.6,442.6
XAUUSD,20050317,001900,442.6,442.6,442.6,442.6
XAUUSD,20050317,002900,442.6,442.6,442.6,442.6
XAUUSD,20050317,003900,442.6,442.6,442.6,442.6
XAUUSD,20050317,004900,442.6,442.6,442.6,442.6
XAUUSD,20050317,005700,442.8,442.8,442.8,442.8
XAUUSD,20050317,010700,442.8,442.8,442.8,442.8
XAUUSD,20050317,011000,442.5,442.5,442.5,442.5
XAUUSD,20050317,012000,442.5,442.5,442.5,442.5
XAUUSD,20050317,012100,442.6,442.7,442.6,442.7
XAUUSD,20050317,012900,442.8,442.8,442.8,442.8
XAUUSD,20050317,013900,442.8,442.8,442.8,442.8
XAUUSD,20050317,014800,443.0,443.0,443.0,443.0
XAUUSD,20050317,015800,443.0,443.0,443.0,443.0
XAUUSD,20050317,020000,443.1,443.1,443.1,443.1
XAUUSD,20050317,020900,443.2,443.2,443.2,443.2
XAUUSD,20050317,021700,443.3,443.3,443.3,443.3
XAUUSD,20050317,022300,443.2,443.2,443.2,443.2
XAUUSD,20050317,023000,443.1,443.1,443.1,443.1
XAUUSD,20050317,024000,443.1,443.1,443.1,443.1
XAUUSD,20050317,025000,443.1,443.1,442.8,442.8
XAUUSD,20050317,025700,442.9,442.9,442.9,442.9
XAUUSD,20050317,030200,443.0,443.0,443.0,443.0
XAUUSD,20050317,030300,443.1,443.2,443.1,443.2
XAUUSD,20050317,030400,443.1,443.1,443.1,443.1
XAUUSD,20050317,031100,443.2,443.4,443.2,443.4
XAUUSD,20050317,032100,443.4,443.4,443.4,443.4
XAUUSD,20050317,032600,443.2,443.2,443.2,443.2
XAUUSD,20050317,033600,443.2,443.2,443.2,443.2
XAUUSD,20050317,034600,443.2,443.2,443.2,443.2
XAUUSD,20050317,035600,443.2,443.2,443.2,443.2
XAUUSD,20050317,040600,443.2,443.2,443.2,443.2
XAUUSD,20050317,040700,443.0,443.0,443.0,443.0
XAUUSD,20050317,041700,443.0,443.0,443.0,443.0
XAUUSD,20050317,042700,443.0,443.0,443.0,443.0
XAUUSD,20050317,043700,443.0,443.0,443.0,443.0
XAUUSD,20050317,044700,443.0,443.0,443.0,443.0
XAUUSD,20050317,045700,443.0,443.0,443.0,443.0
XAUUSD,20050317,050700,443.0,443.0,443.0,443.0
XAUUSD,20050317,051700,443.0,443.0,443.0,443.0
XAUUSD,20050317,052700,443.0,443.0,443.0,443.0
XAUUSD,20050317,053700,443.0,443.0,443.0,443.0
XAUUSD,20050317,053800,442.9,442.9,442.9,442.9
XAUUSD,20050317,054800,442.9,442.9,442.9,442.9
XAUUSD,20050317,055800,442.9,442.9,442.9,442.9
XAUUSD,20050317,060800,442.9,442.9,442.9,442.9
XAUUSD,20050317,061800,442.9,442.9,442.9,442.9
XAUUSD,20050317,062800,442.9,442.9,442.9,442.9
XAUUSD,20050317,062900,443.0,443.0,443.0,443.0
XAUUSD,20050317,063500,443.1,443.1,443.1,443.1
XAUUSD,20050317,064500,443.2,443.2,443.2,443.2
XAUUSD,20050317,064900,443.1,443.1,443.1,443.1
XAUUSD,20050317,065500,443.0,443.0,443.0,443.0
XAUUSD,20050317,065800,443.1,443.1,443.1,443.1
XAUUSD,20050317,070700,443.2,443.2,443.2,443.2
XAUUSD,20050317,071700,443.2,443.2,443.2,443.2
XAUUSD,20050317,071900,443.3,443.3,443.3,443.3
XAUUSD,20050317,072900,443.3,443.5,443.3,443.5
XAUUSD,20050317,073100,443.3,443.3,443.3,443.3
XAUUSD,20050317,073300,443.2,443.2,443.2,443.2
XAUUSD,20050317,073800,443.4,443.4,443.4,443.4
XAUUSD,20050317,074800,443.5,443.5,443.4,443.4
XAUUSD,20050317,075800,443.4,443.4,443.4,443.4
XAUUSD,20050317,080200,443.2,443.2,443.2,443.2
XAUUSD,20050317,080300,443.0,443.0,443.0,443.0
XAUUSD,20050317,080800,443.1,443.1,443.1,443.1
XAUUSD,20050317,081000,442.9,442.9,442.9,442.9
XAUUSD,20050317,082000,442.9,442.9,442.9,442.9
XAUUSD,20050317,082800,443.1,443.1,443.1,443.1
XAUUSD,20050317,083800,443.1,443.1,443.1,443.1
XAUUSD,20050317,084800,443.1,443.1,443.1,443.1
XAUUSD,20050317,085400,442.7,442.7,442.7,442.7
XAUUSD,20050317,085600,442.8,442.8,442.8,442.8
XAUUSD,20050317,085800,443.0,443.0,443.0,443.0
XAUUSD,20050317,085900,442.8,442.8,442.8,442.8
XAUUSD,20050317,090100,442.7,442.7,442.7,442.7
XAUUSD,20050317,090800,442.9,442.9,442.9,442.9
XAUUSD,20050317,090900,442.6,442.6,442.6,442.6
XAUUSD,20050317,091100,442.7,442.7,442.7,442.7
XAUUSD,20050317,091200,442.8,442.8,442.8,442.8
XAUUSD,20050317,092200,442.8,442.8,442.8,442.8
XAUUSD,20050317,093200,442.8,443.0,442.8,443.0
XAUUSD,20050317,093400,443.1,443.1,443.1,443.1
XAUUSD,20050317,093800,443.2,443.2,443.2,443.2
XAUUSD,20050317,094800,443.2,443.2,443.2,443.2
XAUUSD,20050317,095300,442.6,442.6,442.6,442.6
XAUUSD,20050317,100000,442.8,442.8,442.8,442.8
XAUUSD,20050317,101000,442.8,442.8,442.8,442.8
XAUUSD,20050317,101800,442.6,442.6,442.6,442.6
XAUUSD,20050317,102500,442.5,442.5,442.5,442.5
XAUUSD,20050317,103500,442.5,442.5,442.5,442.5
XAUUSD,20050317,104000,442.2,442.2,442.2,442.2
XAUUSD,20050317,105000,442.2,442.2,442.2,442.2
XAUUSD,20050317,105700,442.3,442.3,442.3,442.3
XAUUSD,20050317,110200,442.4,442.4,442.4,442.4
XAUUSD,20050317,111200,442.4,442.4,442.4,442.4
XAUUSD,20050317,112200,442.4,442.4,442.4,442.4
XAUUSD,20050317,113200,442.4,442.4,442.0,442.0
XAUUSD,20050317,113500,441.9,441.9,441.9,441.9
XAUUSD,20050317,114500,441.9,441.9,441.9,441.9
XAUUSD,20050317,114600,441.6,441.6,441.6,441.6
XAUUSD,20050317,114700,441.8,441.8,441.8,441.8
XAUUSD,20050317,115600,441.9,441.9,441.9,441.9
XAUUSD,20050317,115700,441.8,441.8,441.8,441.8
XAUUSD,20050317,120500,442.0,442.0,442.0,442.0
XAUUSD,20050317,121500,442.2,442.2,442.2,442.2
XAUUSD,20050317,122500,442.2,442.2,442.2,442.2
XAUUSD,20050317,123500,442.2,442.2,442.2,442.2
XAUUSD,20050317,124300,442.0,442.0,442.0,442.0
XAUUSD,20050317,125300,442.0,442.0,442.0,442.0
XAUUSD,20050317,130300,442.0,442.0,442.0,442.0
XAUUSD,20050317,130500,442.1,442.1,442.1,442.1
XAUUSD,20050317,131000,442.0,442.0,442.0,442.0
XAUUSD,20050317,132000,441.9,441.9,441.9,441.9
XAUUSD,20050317,133000,441.9,441.9,441.9,441.9
XAUUSD,20050317,133300,442.0,442.0,442.0,442.0
XAUUSD,20050317,134400,442.0,442.0,442.0,442.0
XAUUSD,20050317,135100,442.3,442.3,442.3,442.3
XAUUSD,20050317,140100,442.3,442.3,442.3,442.3
XAUUSD,20050317,140400,442.4,442.4,442.4,442.4
XAUUSD,20050317,141400,442.4,442.4,442.4,442.4
XAUUSD,20050317,142100,442.1,442.2,442.0,442.0
XAUUSD,20050317,142200,441.8,441.9,441.7,441.9
XAUUSD,20050317,142300,441.8,441.8,441.8,441.8
XAUUSD,20050317,142400,441.7,441.7,441.6,441.6
XAUUSD,20050317,142500,441.5,441.5,441.5,441.5
XAUUSD,20050317,142800,441.4,441.4,441.4,441.4
XAUUSD,20050317,142900,441.3,441.3,441.2,441.3
XAUUSD,20050317,143100,441.2,441.2,441.2,441.2
XAUUSD,20050317,143300,441.1,441.1,441.0,441.1
XAUUSD,20050317,143400,441.0,441.0,440.8,440.8
XAUUSD,20050317,143500,440.7,440.7,440.6,440.6
XAUUSD,20050317,143600,440.5,440.5,440.5,440.5
XAUUSD,20050317,143700,440.4,440.4,439.4,439.4
XAUUSD,20050317,143800,439.3,439.4,439.3,439.4
XAUUSD,20050317,143900,439.5,439.5,439.4,439.4
XAUUSD,20050317,144000,439.3,439.6,439.3,439.6
XAUUSD,20050317,144100,439.7,439.8,439.7,439.7
XAUUSD,20050317,144200,439.6,439.6,439.6,439.6
XAUUSD,20050317,144300,439.5,439.7,439.5,439.7
XAUUSD,20050317,144400,439.8,439.9,439.8,439.9
XAUUSD,20050317,144500,440.0,440.0,440.0,440.0
XAUUSD,20050317,144600,439.9,439.9,439.8,439.8
XAUUSD,20050317,144700,439.9,439.9,439.1,439.1
XAUUSD,20050317,144800,439.2,439.4,439.2,439.4
XAUUSD,20050317,144900,439.5,439.5,439.5,439.5
XAUUSD,20050317,145000,439.6,439.8,439.6,439.8
XAUUSD,20050317,145100,439.9,439.9,439.9,439.9
XAUUSD,20050317,145200,440.0,440.1,440.0,440.1
XAUUSD,20050317,145300,440.2,440.3,440.2,440.3
XAUUSD,20050317,145500,440.2,440.2,440.1,440.1
XAUUSD,20050317,145600,440.2,440.2,440.2,440.2
XAUUSD,20050317,145700,440.1,440.1,440.1,440.1
XAUUSD,20050317,145800,440.0,440.0,439.9,439.9
XAUUSD,20050317,145900,439.8,439.8,439.6,439.6
XAUUSD,20050317,150000,439.7,439.7,439.7,439.7
XAUUSD,20050317,150100,439.8,439.8,439.8,439.8
XAUUSD,20050317,150200,439.7,439.7,439.7,439.7
XAUUSD,20050317,150300,439.6,439.6,439.5,439.5
XAUUSD,20050317,150400,439.4,439.5,439.4,439.5
XAUUSD,20050317,150500,439.4,439.4,439.4,439.4
XAUUSD,20050317,150600,439.5,439.5,439.4,439.4
XAUUSD,20050317,150700,439.3,439.3,439.0,439.0
XAUUSD,20050317,150800,439.1,439.2,439.1,439.2
XAUUSD,20050317,150900,439.3,439.3,439.3,439.3
XAUUSD,20050317,151000,439.4,439.4,439.4,439.4
XAUUSD,20050317,151100,439.5,439.5,439.4,439.4
XAUUSD,20050317,151500,439.5,439.5,439.5,439.5
XAUUSD,20050317,151600,439.6,439.6,439.6,439.6
XAUUSD,20050317,151700,439.7,439.7,439.6,439.6
XAUUSD,20050317,151800,439.5,439.5,439.5,439.5
XAUUSD,20050317,152100,439.4,439.4,439.4,439.4
XAUUSD,20050317,152200,439.3,439.3,439.3,439.3
XAUUSD,20050317,152300,439.4,439.4,439.4,439.4
XAUUSD,20050317,152800,439.5,439.5,439.5,439.5
XAUUSD,20050317,153100,439.6,439.6,439.6,439.6
XAUUSD,20050317,153400,439.5,439.5,439.5,439.5
XAUUSD,20050317,153500,439.4,439.4,439.4,439.4
XAUUSD,20050317,153600,439.3,439.3,439.1,439.1
XAUUSD,20050317,153700,439.0,439.0,438.2,438.2
XAUUSD,20050317,153800,438.4,438.4,437.4,437.4
XAUUSD,20050317,153900,437.5,437.8,437.5,437.8
XAUUSD,20050317,154000,437.9,438.0,437.9,438.0
XAUUSD,20050317,154100,438.2,438.2,438.2,438.2
XAUUSD,20050317,154200,438.1,438.1,437.9,437.9
XAUUSD,20050317,154300,438.0,438.0,438.0,438.0
XAUUSD,20050317,154400,437.9,438.0,437.9,438.0
XAUUSD,20050317,154500,437.9,437.9,437.9,437.9
XAUUSD,20050317,154700,438.0,438.0,438.0,438.0
XAUUSD,20050317,155000,437.9,437.9,437.8,437.8
XAUUSD,20050317,155100,437.7,437.7,437.6,437.6
XAUUSD,20050317,155200,437.5,437.5,437.3,437.3
XAUUSD,20050317,155300,437.1,437.3,437.0,437.3
XAUUSD,20050317,155400,437.4,437.5,437.4,437.5
XAUUSD,20050317,155500,437.4,437.4,437.4,437.4
XAUUSD,20050317,155600,437.5,437.5,437.5,437.5
XAUUSD,20050317,155700,437.6,437.6,437.6,437.6
XAUUSD,20050317,155800,437.7,437.8,437.7,437.8
XAUUSD,20050317,155900,437.9,438.0,437.9,438.0
XAUUSD,20050317,160000,438.1,438.1,438.1,438.1
XAUUSD,20050317,160100,438.0,438.0,438.0,438.0
XAUUSD,20050317,160200,438.1,438.1,438.1,438.1
XAUUSD,20050317,160300,438.2,438.2,438.2,438.2
XAUUSD,20050317,160400,438.1,438.1,438.1,438.1
XAUUSD,20050317,160700,438.2,438.2,438.2,438.2
XAUUSD,20050317,160800,438.3,438.3,438.3,438.3
XAUUSD,20050317,160900,438.2,438.2,438.2,438.2
XAUUSD,20050317,161200,438.3,438.3,438.3,438.3
XAUUSD,20050317,161300,438.2,438.2,438.2,438.2
XAUUSD,20050317,161400,438.1,438.1,438.1,438.1
XAUUSD,20050317,161500,438.2,438.3,438.2,438.2
XAUUSD,20050317,161700,438.1,438.2,438.1,438.2
XAUUSD,20050317,161900,438.1,438.1,438.1,438.1
XAUUSD,20050317,162000,438.0,438.1,438.0,438.1
XAUUSD,20050317,162600,438.0,438.0,438.0,438.0
XAUUSD,20050317,162900,438.1,438.1,438.1,438.1
XAUUSD,20050317,163000,438.2,438.2,438.2,438.2
XAUUSD,20050317,163100,438.3,438.3,438.3,438.3
XAUUSD,20050317,163200,438.2,438.2,438.2,438.2
XAUUSD,20050317,163500,438.3,438.4,438.3,438.4
XAUUSD,20050317,163600,438.5,438.5,438.5,438.5
XAUUSD,20050317,163700,438.6,438.6,438.6,438.6
XAUUSD,20050317,164000,438.7,438.7,438.7,438.7
XAUUSD,20050317,164100,438.8,438.8,438.8,438.8
XAUUSD,20050317,164200,438.9,438.9,438.9,438.9
XAUUSD,20050317,164300,439.0,439.0,438.9,438.9
XAUUSD,20050317,164500,439.0,439.0,439.0,439.0
XAUUSD,20050317,164600,438.9,438.9,438.9,438.9
XAUUSD,20050317,164700,438.8,438.9,438.8,438.9
XAUUSD,20050317,164900,438.8,438.8,438.8,438.8
XAUUSD,20050317,165100,438.9,438.9,438.9,438.9
XAUUSD,20050317,165500,439.0,439.0,439.0,439.0
XAUUSD,20050317,165600,438.9,438.9,438.9,438.9
XAUUSD,20050317,165700,438.8,438.8,438.8,438.8
XAUUSD,20050317,165800,438.7,438.7,438.6,438.6
XAUUSD,20050317,165900,438.5,438.5,438.5,438.5
XAUUSD,20050317,170000,438.6,438.6,438.6,438.6
XAUUSD,20050317,170600,438.5,438.5,438.5,438.5
XAUUSD,20050317,171000,438.6,438.6,438.5,438.5
XAUUSD,20050317,171800,438.4,438.4,438.4,438.4
XAUUSD,20050317,172100,438.3,438.3,438.3,438.3
XAUUSD,20050317,172300,438.2,438.2,438.0,438.0
XAUUSD,20050317,172900,438.1,438.1,438.1,438.1
XAUUSD,20050317,173400,438.2,438.2,438.2,438.2
XAUUSD,20050317,173900,438.3,438.3,438.3,438.3
XAUUSD,20050317,174000,438.4,438.4,438.4,438.4
XAUUSD,20050317,174100,438.3,438.3,438.3,438.3
XAUUSD,20050317,174500,438.2,438.2,438.2,438.2
XAUUSD,20050317,174700,438.1,438.1,438.1,438.1
XAUUSD,20050317,174800,438.0,438.1,438.0,438.1
XAUUSD,20050317,175800,438.1,438.1,438.1,438.1
XAUUSD,20050317,175900,438.0,438.0,438.0,438.0
XAUUSD,20050317,180200,437.9,437.9,437.9,437.9
XAUUSD,20050317,180300,438.0,438.0,438.0,438.0
XAUUSD,20050317,180400,438.1,438.8,438.1,438.3
XAUUSD,20050317,180500,438.8,438.8,438.8,438.8
XAUUSD,20050317,180600,438.7,438.7,438.6,438.6
XAUUSD,20050317,180800,438.7,438.7,438.7,438.7
XAUUSD,20050317,180900,438.8,438.8,438.8,438.8
XAUUSD,20050317,181600,439.1,439.1,439.1,439.1
XAUUSD,20050317,181900,439.0,439.0,439.0,439.0
XAUUSD,20050317,182000,439.1,439.1,439.1,439.1
XAUUSD,20050317,182500,439.2,439.2,439.2,439.2
XAUUSD,20050317,182600,439.1,439.1,439.1,439.1
XAUUSD,20050317,182800,439.0,439.0,439.0,439.0
XAUUSD,20050317,183800,438.8,438.8,438.8,438.8
XAUUSD,20050317,183900,438.7,438.7,438.6,438.6
XAUUSD,20050317,184000,438.5,438.5,438.4,438.4
XAUUSD,20050317,184100,438.3,438.3,438.3,438.3
XAUUSD,20050317,184400,438.2,438.2,438.2,438.2
XAUUSD,20050317,184500,438.1,438.1,438.1,438.1
XAUUSD,20050317,185500,438.1,438.1,438.1,438.1
XAUUSD,20050317,185600,438.0,438.0,438.0,438.0
XAUUSD,20050317,185700,437.9,437.9,437.9,437.9
XAUUSD,20050317,185900,438.0,438.0,437.9,437.9
XAUUSD,20050317,190400,438.0,438.0,438.0,438.0
XAUUSD,20050317,190500,438.1,438.1,438.1,438.1
XAUUSD,20050317,190600,438.2,438.3,438.2,438.3
XAUUSD,20050317,190900,438.4,438.5,438.4,438.5
XAUUSD,20050317,191200,438.4,438.4,438.4,438.4
XAUUSD,20050317,191600,438.3,438.3,438.3,438.3
XAUUSD,20050317,191800,438.4,438.4,438.4,438.4
XAUUSD,20050317,192700,438.3,438.3,438.2,438.2
XAUUSD,20050317,192900,438.3,438.3,438.3,438.3
XAUUSD,20050317,193000,438.2,438.2,438.2,438.2
XAUUSD,20050317,194000,438.2,438.2,438.2,438.2
XAUUSD,20050317,195000,438.2,438.2,438.2,438.2
XAUUSD,20050317,200000,438.2,438.2,438.2,438.2
XAUUSD,20050317,200200,438.1,438.1,438.1,438.1
XAUUSD,20050317,200600,438.0,438.0,438.0,438.0
XAUUSD,20050317,201300,437.8,437.8,437.8,437.8
XAUUSD,20050317,202100,437.6,437.6,437.6,437.6
XAUUSD,20050317,203100,437.6,437.6,437.6,437.6
XAUUSD,20050317,204100,437.6,437.6,437.6,437.6
XAUUSD,20050317,205100,437.6,437.6,437.6,437.6
XAUUSD,20050317,210100,437.6,437.6,437.6,437.6
XAUUSD,20050317,210900,437.9,437.9,437.9,437.9
XAUUSD,20050317,211900,437.9,437.9,437.9,437.9
XAUUSD,20050317,212900,437.9,437.9,437.9,437.9
XAUUSD,20050317,213900,437.9,437.9,437.9,437.9
XAUUSD,20050317,214900,437.9,437.9,437.9,437.9
XAUUSD,20050317,215900,437.9,437.9,437.9,437.9
XAUUSD,20050317,220900,437.9,437.9,437.9,437.9
XAUUSD,20050317,221800,438.0,438.0,438.0,438.0
XAUUSD,20050317,222800,438.0,438.0,438.0,438.0
XAUUSD,20050317,223800,438.0,438.0,438.0,438.0
XAUUSD,20050317,224800,438.0,438.0,438.0,438.0
XAUUSD,20050317,225800,438.0,438.0,438.0,438.0
XAUUSD,20050317,230800,438.0,438.0,438.0,438.0
XAUUSD,20050317,231800,438.0,438.0,438.0,438.0
XAUUSD,20050317,232800,438.0,438.0,438.0,438.0
XAUUSD,20050317,233800,438.0,438.0,438.0,438.0
XAUUSD,20050317,233900,437.9,437.9,437.9,437.9
XAUUSD,20050317,234100,438.0,438.0,438.0,438.0
XAUUSD,20050317,235100,438.0,438.0,438.0,438.0
XAGUSD,20050317,000900,7.41,7.41,7.41,7.41
XAGUSD,20050317,001600,7.39,7.39,7.39,7.39
XAGUSD,20050317,002600,7.39,7.39,7.39,7.39
XAGUSD,20050317,003600,7.39,7.39,7.39,7.39
XAGUSD,20050317,004600,7.39,7.39,7.39,7.39
XAGUSD,20050317,005600,7.39,7.39,7.39,7.39
XAGUSD,20050317,010600,7.39,7.39,7.39,7.39
XAGUSD,20050317,011600,7.39,7.39,7.39,7.39
XAGUSD,20050317,011800,7.40,7.40,7.40,7.40
XAGUSD,20050317,012800,7.40,7.40,7.40,7.40
XAGUSD,20050317,013000,7.41,7.41,7.41,7.41
XAGUSD,20050317,014000,7.41,7.41,7.41,7.41
XAGUSD,20050317,015000,7.41,7.41,7.41,7.41
XAGUSD,20050317,020000,7.41,7.41,7.41,7.41
XAGUSD,20050317,020900,7.42,7.42,7.42,7.42
XAGUSD,20050317,021900,7.42,7.42,7.42,7.42
XAGUSD,20050317,022900,7.42,7.42,7.42,7.42
XAGUSD,20050317,023400,7.41,7.41,7.41,7.41
XAGUSD,20050317,024400,7.41,7.41,7.41,7.41
XAGUSD,20050317,025400,7.41,7.41,7.41,7.41
XAGUSD,20050317,030400,7.41,7.41,7.41,7.41
XAGUSD,20050317,031400,7.41,7.41,7.41,7.41
XAGUSD,20050317,031500,7.42,7.42,7.42,7.42
XAGUSD,20050317,032100,7.43,7.43,7.43,7.43
XAGUSD,20050317,033100,7.43,7.43,7.43,7.43
XAGUSD,20050317,033600,7.42,7.43,7.42,7.43
XAGUSD,20050317,034600,7.43,7.43,7.43,7.43
XAGUSD,20050317,035600,7.43,7.43,7.43,7.43
XAGUSD,20050317,035900,7.42,7.42,7.42,7.42
XAGUSD,20050317,040900,7.42,7.42,7.42,7.42
XAGUSD,20050317,041900,7.42,7.42,7.42,7.42
XAGUSD,20050317,042900,7.42,7.42,7.42,7.42
XAGUSD,20050317,043900,7.42,7.42,7.42,7.42
XAGUSD,20050317,044900,7.42,7.42,7.42,7.42
XAGUSD,20050317,045900,7.42,7.42,7.42,7.42
XAGUSD,20050317,050900,7.42,7.42,7.42,7.42
XAGUSD,20050317,051900,7.42,7.42,7.42,7.42
XAGUSD,20050317,052900,7.42,7.42,7.42,7.42
XAGUSD,20050317,053900,7.42,7.42,7.42,7.42
XAGUSD,20050317,054200,7.41,7.41,7.41,7.41
XAGUSD,20050317,055200,7.41,7.41,7.41,7.41
XAGUSD,20050317,060200,7.41,7.41,7.41,7.41
XAGUSD,20050317,061200,7.41,7.41,7.41,7.41
XAGUSD,20050317,062200,7.41,7.41,7.41,7.41
XAGUSD,20050317,063200,7.41,7.41,7.41,7.41
XAGUSD,20050317,064200,7.41,7.41,7.41,7.41
XAGUSD,20050317,065200,7.41,7.41,7.41,7.41
XAGUSD,20050317,070200,7.41,7.41,7.41,7.41
XAGUSD,20050317,071200,7.41,7.41,7.41,7.41
XAGUSD,20050317,072200,7.41,7.41,7.41,7.41
XAGUSD,20050317,073200,7.41,7.41,7.41,7.41
XAGUSD,20050317,073600,7.42,7.42,7.42,7.42
XAGUSD,20050317,074600,7.42,7.42,7.42,7.42
XAGUSD,20050317,075600,7.42,7.42,7.42,7.42
XAGUSD,20050317,080600,7.42,7.42,7.42,7.42
XAGUSD,20050317,081600,7.42,7.42,7.42,7.42
XAGUSD,20050317,082600,7.42,7.42,7.42,7.42
XAGUSD,20050317,083600,7.42,7.42,7.42,7.42
XAGUSD,20050317,084600,7.42,7.42,7.42,7.42
XAGUSD,20050317,085000,7.41,7.41,7.41,7.41
XAGUSD,20050317,085300,7.40,7.40,7.40,7.40
XAGUSD,20050317,090300,7.40,7.40,7.40,7.40
XAGUSD,20050317,091300,7.40,7.40,7.40,7.40
XAGUSD,20050317,092300,7.40,7.40,7.40,7.40
XAGUSD,20050317,093300,7.40,7.40,7.40,7.40
XAGUSD,20050317,094300,7.40,7.40,7.40,7.40
XAGUSD,20050317,095300,7.41,7.41,7.41,7.41
XAGUSD,20050317,095600,7.42,7.42,7.42,7.42
XAGUSD,20050317,100600,7.42,7.42,7.42,7.42
XAGUSD,20050317,101600,7.42,7.42,7.42,7.42
XAGUSD,20050317,102500,7.43,7.43,7.43,7.43
XAGUSD,20050317,103500,7.43,7.43,7.43,7.43
XAGUSD,20050317,104400,7.42,7.42,7.42,7.42
XAGUSD,20050317,105200,7.41,7.41,7.41,7.41
XAGUSD,20050317,110200,7.41,7.41,7.41,7.41
XAGUSD,20050317,111200,7.41,7.41,7.41,7.41
XAGUSD,20050317,111300,7.42,7.43,7.42,7.43
XAGUSD,20050317,112200,7.40,7.40,7.40,7.40
XAGUSD,20050317,113200,7.40,7.40,7.40,7.40
XAGUSD,20050317,114100,7.38,7.38,7.38,7.38
XAGUSD,20050317,114300,7.37,7.37,7.37,7.37
XAGUSD,20050317,115300,7.37,7.37,7.37,7.37
XAGUSD,20050317,120300,7.37,7.37,7.37,7.37
XAGUSD,20050317,121300,7.37,7.37,7.37,7.37
XAGUSD,20050317,122300,7.37,7.37,7.37,7.37
XAGUSD,20050317,122500,7.36,7.36,7.36,7.36
XAGUSD,20050317,123500,7.36,7.36,7.36,7.36
XAGUSD,20050317,124500,7.36,7.36,7.36,7.36
XAGUSD,20050317,125500,7.36,7.36,7.36,7.36
XAGUSD,20050317,130000,7.37,7.37,7.37,7.37
XAGUSD,20050317,130400,7.36,7.36,7.36,7.36
XAGUSD,20050317,130500,7.35,7.35,7.35,7.35
XAGUSD,20050317,130700,7.36,7.36,7.36,7.36
XAGUSD,20050317,131100,7.37,7.37,7.37,7.37
XAGUSD,20050317,132100,7.37,7.37,7.37,7.37
XAGUSD,20050317,133100,7.37,7.37,7.37,7.37
XAGUSD,20050317,133400,7.36,7.36,7.36,7.36
XAGUSD,20050317,133800,7.37,7.39,7.37,7.39
XAGUSD,20050317,134800,7.38,7.38,7.38,7.38
XAGUSD,20050317,135500,7.37,7.37,7.37,7.37
XAGUSD,20050317,140500,7.37,7.37,7.37,7.37
XAGUSD,20050317,141500,7.37,7.37,7.37,7.37
XAGUSD,20050317,142500,7.37,7.37,7.37,7.37
XAGUSD,20050317,142600,7.36,7.36,7.35,7.35
XAGUSD,20050317,142900,7.34,7.34,7.34,7.34
XAGUSD,20050317,143300,7.35,7.35,7.35,7.35
XAGUSD,20050317,143700,7.34,7.34,7.33,7.33
XAGUSD,20050317,143800,7.32,7.32,7.32,7.32
XAGUSD,20050317,144400,7.33,7.33,7.33,7.33
XAGUSD,20050317,144700,7.32,7.32,7.32,7.32
XAGUSD,20050317,145300,7.33,7.33,7.33,7.33
XAGUSD,20050317,145700,7.34,7.34,7.34,7.34
XAGUSD,20050317,145800,7.33,7.33,7.33,7.33
XAGUSD,20050317,150100,7.34,7.34,7.34,7.34
XAGUSD,20050317,150700,7.33,7.33,7.33,7.33
XAGUSD,20050317,151200,7.34,7.34,7.34,7.34
XAGUSD,20050317,151300,7.33,7.33,7.33,7.33
XAGUSD,20050317,151900,7.34,7.34,7.34,7.34
XAGUSD,20050317,152900,7.33,7.33,7.33,7.33
XAGUSD,20050317,153500,7.34,7.34,7.34,7.34
XAGUSD,20050317,153600,7.33,7.33,7.32,7.32
XAGUSD,20050317,154400,7.31,7.31,7.31,7.31
XAGUSD,20050317,154600,7.32,7.32,7.31,7.31
XAGUSD,20050317,155000,7.32,7.32,7.32,7.32
XAGUSD,20050317,155100,7.31,7.31,7.31,7.31
XAGUSD,20050317,155300,7.30,7.30,7.30,7.30
XAGUSD,20050317,155900,7.31,7.31,7.31,7.31
XAGUSD,20050317,160300,7.32,7.32,7.32,7.32
XAGUSD,20050317,160800,7.33,7.33,7.33,7.33
XAGUSD,20050317,161300,7.32,7.32,7.32,7.32
XAGUSD,20050317,161600,7.33,7.33,7.33,7.33
XAGUSD,20050317,162400,7.32,7.32,7.32,7.32
XAGUSD,20050317,162500,7.31,7.32,7.31,7.32
XAGUSD,20050317,163400,7.33,7.33,7.33,7.33
XAGUSD,20050317,163500,7.34,7.34,7.34,7.34
XAGUSD,20050317,163800,7.33,7.34,7.33,7.34
XAGUSD,20050317,163900,7.35,7.35,7.35,7.35
XAGUSD,20050317,164200,7.36,7.37,7.36,7.37
XAGUSD,20050317,164500,7.36,7.36,7.36,7.36
XAGUSD,20050317,164900,7.35,7.35,7.35,7.35
XAGUSD,20050317,165300,7.36,7.36,7.36,7.36
XAGUSD,20050317,165700,7.37,7.37,7.37,7.37
XAGUSD,20050317,170300,7.36,7.36,7.36,7.36
XAGUSD,20050317,170600,7.37,7.37,7.37,7.37
XAGUSD,20050317,170800,7.35,7.35,7.35,7.35
XAGUSD,20050317,170900,7.36,7.36,7.36,7.36
XAGUSD,20050317,171400,7.35,7.36,7.35,7.36
XAGUSD,20050317,171800,7.35,7.35,7.35,7.35
XAGUSD,20050317,172800,7.35,7.35,7.35,7.35
XAGUSD,20050317,173600,7.34,7.34,7.34,7.34
XAGUSD,20050317,174600,7.34,7.34,7.34,7.34
XAGUSD,20050317,175600,7.34,7.34,7.34,7.34
XAGUSD,20050317,180600,7.34,7.35,7.34,7.35
XAGUSD,20050317,181000,7.36,7.36,7.36,7.36
XAGUSD,20050317,182000,7.36,7.36,7.36,7.36
XAGUSD,20050317,183000,7.36,7.36,7.36,7.36
XAGUSD,20050317,183600,7.34,7.34,7.34,7.34
XAGUSD,20050317,183700,7.33,7.33,7.33,7.33
XAGUSD,20050317,184100,7.34,7.34,7.34,7.34
XAGUSD,20050317,184600,7.33,7.33,7.33,7.33
XAGUSD,20050317,185000,7.34,7.34,7.33,7.33
XAGUSD,20050317,190000,7.33,7.33,7.33,7.33
XAGUSD,20050317,190700,7.34,7.34,7.34,7.34
XAGUSD,20050317,191700,7.34,7.34,7.34,7.34
XAGUSD,20050317,192400,7.35,7.35,7.35,7.35
XAGUSD,20050317,192500,7.36,7.36,7.36,7.36
XAGUSD,20050317,193500,7.36,7.36,7.36,7.36
XAGUSD,20050317,194500,7.36,7.36,7.36,7.36
XAGUSD,20050317,195500,7.36,7.36,7.36,7.36
XAGUSD,20050317,200400,7.35,7.35,7.35,7.35
XAGUSD,20050317,201400,7.35,7.35,7.35,7.35
XAGUSD,20050317,202400,7.35,7.35,7.35,7.35
XAGUSD,20050317,203400,7.35,7.35,7.35,7.35
XAGUSD,20050317,204400,7.35,7.35,7.35,7.35
XAGUSD,20050317,205400,7.35,7.35,7.35,7.35
XAGUSD,20050317,210400,7.35,7.35,7.35,7.35
XAGUSD,20050317,211400,7.35,7.35,7.35,7.35
XAGUSD,20050317,212400,7.35,7.35,7.35,7.35
XAGUSD,20050317,213400,7.35,7.35,7.35,7.35
XAGUSD,20050317,214400,7.35,7.35,7.35,7.35
XAGUSD,20050317,215400,7.35,7.35,7.35,7.35
XAGUSD,20050317,220400,7.35,7.35,7.35,7.35
XAGUSD,20050317,221400,7.35,7.35,7.35,7.35
XAGUSD,20050317,222400,7.35,7.35,7.35,7.35
XAGUSD,20050317,223400,7.35,7.35,7.35,7.35
XAGUSD,20050317,224400,7.35,7.35,7.35,7.35
XAGUSD,20050317,225400,7.35,7.35,7.35,7.35
XAGUSD,20050317,230400,7.35,7.35,7.35,7.35
XAGUSD,20050317,231400,7.35,7.35,7.35,7.35
XAGUSD,20050317,232400,7.35,7.35,7.35,7.35
XAGUSD,20050317,233400,7.35,7.35,7.35,7.35
XAGUSD,20050317,234400,7.35,7.35,7.35,7.35
XAGUSD,20050317,235400,7.35,7.35,7.35,7.35
USDCZK,20050317,000200,22.21,22.21,22.21,22.21
USDCZK,20050317,000300,22.22,22.22,22.22,22.22
USDCZK,20050317,000800,22.22,22.22,22.22,22.22
USDCZK,20050317,001300,22.22,22.22,22.22,22.22
USDCZK,20050317,001800,22.22,22.22,22.22,22.22
USDCZK,20050317,002300,22.22,22.22,22.22,22.22
USDCZK,20050317,002800,22.22,22.22,22.22,22.22
USDCZK,20050317,003300,22.22,22.22,22.22,22.22
USDCZK,20050317,003800,22.22,22.22,22.22,22.22
USDCZK,20050317,004300,22.22,22.22,22.22,22.22
USDCZK,20050317,004800,22.22,22.22,22.22,22.22
USDCZK,20050317,005300,22.22,22.22,22.22,22.22
USDCZK,20050317,005800,22.22,22.22,22.22,22.22
USDCZK,20050317,005900,22.23,22.23,22.23,22.23
USDCZK,20050317,010400,22.23,22.23,22.23,22.23
USDCZK,20050317,010900,22.23,22.23,22.23,22.23
USDCZK,20050317,011400,22.23,22.23,22.23,22.23
USDCZK,20050317,011900,22.23,22.23,22.23,22.23
USDCZK,20050317,012400,22.23,22.23,22.23,22.23
USDCZK,20050317,012900,22.24,22.24,22.24,22.24
USDCZK,20050317,013100,22.23,22.23,22.23,22.23
USDCZK,20050317,013600,22.23,22.23,22.23,22.23
USDCZK,20050317,014000,22.24,22.24,22.24,22.24
USDCZK,20050317,014300,22.23,22.23,22.23,22.23
USDCZK,20050317,014800,22.23,22.23,22.23,22.23
USDCZK,20050317,015300,22.23,22.23,22.23,22.23
USDCZK,20050317,015800,22.23,22.23,22.23,22.23
USDCZK,20050317,020300,22.23,22.23,22.23,22.23
USDCZK,20050317,020800,22.23,22.23,22.23,22.23
USDCZK,20050317,021300,22.23,22.23,22.23,22.23
USDCZK,20050317,021800,22.23,22.23,22.23,22.23
USDCZK,20050317,022300,22.23,22.23,22.23,22.23
USDCZK,20050317,022400,22.24,22.24,22.24,22.24
USDCZK,20050317,022900,22.24,22.24,22.24,22.24
USDCZK,20050317,023400,22.24,22.24,22.24,22.24
USDCZK,20050317,023900,22.24,22.24,22.24,22.24
USDCZK,20050317,024100,22.23,22.23,22.23,22.23
USDCZK,20050317,024600,22.23,22.23,22.23,22.23
USDCZK,20050317,025100,22.23,22.23,22.23,22.23
USDCZK,20050317,025400,22.22,22.22,22.22,22.22
USDCZK,20050317,025900,22.22,22.22,22.22,22.22
USDCZK,20050317,030400,22.22,22.22,22.22,22.22
USDCZK,20050317,030700,22.23,22.23,22.23,22.23
USDCZK,20050317,031200,22.23,22.23,22.23,22.23
USDCZK,20050317,031300,22.22,22.22,22.22,22.22
USDCZK,20050317,031600,22.23,22.23,22.23,22.23
USDCZK,20050317,031700,22.22,22.23,22.22,22.23
USDCZK,20050317,032200,22.23,22.23,22.23,22.23
USDCZK,20050317,032500,22.22,22.23,22.22,22.23
USDCZK,20050317,032700,22.22,22.22,22.22,22.22
USDCZK,20050317,033200,22.22,22.22,22.22,22.22
USDCZK,20050317,033700,22.22,22.22,22.22,22.22
USDCZK,20050317,034200,22.22,22.22,22.22,22.22
USDCZK,20050317,034700,22.22,22.22,22.22,22.22
USDCZK,20050317,035200,22.22,22.22,22.22,22.22
USDCZK,20050317,035700,22.22,22.22,22.22,22.22
USDCZK,20050317,040000,22.23,22.23,22.23,22.23
USDCZK,20050317,040300,22.24,22.24,22.24,22.24
USDCZK,20050317,040500,22.23,22.23,22.23,22.23
USDCZK,20050317,040800,22.24,22.24,22.24,22.24
USDCZK,20050317,041300,22.24,22.24,22.24,22.24
USDCZK,20050317,041800,22.24,22.24,22.24,22.24
USDCZK,20050317,042300,22.24,22.24,22.24,22.24
USDCZK,20050317,042600,22.25,22.25,22.25,22.25
USDCZK,20050317,042800,22.24,22.24,22.24,22.24
USDCZK,20050317,043300,22.24,22.24,22.24,22.24
USDCZK,20050317,043800,22.24,22.24,22.24,22.24
USDCZK,20050317,044300,22.24,22.24,22.24,22.24
USDCZK,20050317,044800,22.24,22.24,22.24,22.24
USDCZK,20050317,045300,22.24,22.24,22.24,22.24
USDCZK,20050317,045800,22.24,22.24,22.24,22.24
USDCZK,20050317,050300,22.24,22.24,22.24,22.24
USDCZK,20050317,050800,22.24,22.24,22.24,22.24
USDCZK,20050317,051000,22.23,22.23,22.23,22.23
USDCZK,20050317,051500,22.23,22.23,22.23,22.23
USDCZK,20050317,052000,22.23,22.23,22.23,22.23
USDCZK,20050317,052500,22.23,22.23,22.23,22.23
USDCZK,20050317,053000,22.23,22.23,22.23,22.23
USDCZK,20050317,053500,22.23,22.23,22.23,22.23
USDCZK,20050317,054000,22.23,22.23,22.23,22.23
USDCZK,20050317,054500,22.23,22.23,22.23,22.23
USDCZK,20050317,054700,22.24,22.24,22.24,22.24
USDCZK,20050317,054900,22.25,22.25,22.24,22.24
USDCZK,20050317,055000,22.25,22.25,22.25,22.25
USDCZK,20050317,055100,22.24,22.24,22.24,22.24
USDCZK,20050317,055600,22.24,22.24,22.24,22.24
USDCZK,20050317,060000,22.25,22.25,22.24,22.24
USDCZK,20050317,060500,22.24,22.24,22.24,22.24
USDCZK,20050317,060900,22.25,22.25,22.25,22.25
USDCZK,20050317,061000,22.24,22.25,22.24,22.25
USDCZK,20050317,061200,22.24,22.25,22.24,22.25
USDCZK,20050317,061700,22.25,22.25,22.25,22.25
USDCZK,20050317,062200,22.25,22.25,22.25,22.25
USDCZK,20050317,062500,22.26,22.26,22.26,22.26
USDCZK,20050317,062700,22.25,22.25,22.25,22.25
USDCZK,20050317,063000,22.24,22.24,22.24,22.24
USDCZK,20050317,063500,22.24,22.24,22.24,22.24
USDCZK,20050317,063700,22.25,22.25,22.24,22.24
USDCZK,20050317,064200,22.24,22.25,22.24,22.25
USDCZK,20050317,064700,22.25,22.25,22.25,22.25
USDCZK,20050317,065200,22.26,22.26,22.25,22.25
USDCZK,20050317,065300,22.26,22.27,22.26,22.27
USDCZK,20050317,065400,22.26,22.26,22.25,22.25
USDCZK,20050317,065600,22.26,22.26,22.26,22.26
USDCZK,20050317,065800,22.25,22.25,22.25,22.25
USDCZK,20050317,070300,22.25,22.25,22.25,22.25
USDCZK,20050317,070500,22.24,22.24,22.24,22.24
USDCZK,20050317,071000,22.24,22.24,22.24,22.24
USDCZK,20050317,071500,22.25,22.25,22.24,22.24
USDCZK,20050317,071900,22.23,22.23,22.23,22.23
USDCZK,20050317,072300,22.24,22.24,22.24,22.24
USDCZK,20050317,072500,22.23,22.23,22.23,22.23
USDCZK,20050317,073000,22.23,22.23,22.22,22.22
USDCZK,20050317,073500,22.22,22.22,22.22,22.22
USDCZK,20050317,074000,22.21,22.21,22.21,22.21
USDCZK,20050317,074100,22.22,22.22,22.22,22.22
USDCZK,20050317,074600,22.22,22.22,22.22,22.22
USDCZK,20050317,075100,22.22,22.22,22.22,22.22
USDCZK,20050317,075600,22.22,22.22,22.22,22.22
USDCZK,20050317,080100,22.22,22.23,22.22,22.23
USDCZK,20050317,080200,22.22,22.23,22.22,22.23
USDCZK,20050317,080300,22.22,22.22,22.22,22.22
USDCZK,20050317,080400,22.23,22.24,22.23,22.24
USDCZK,20050317,080600,22.23,22.23,22.23,22.23
USDCZK,20050317,080800,22.22,22.22,22.22,22.22
USDCZK,20050317,081000,22.23,22.23,22.22,22.22
USDCZK,20050317,081100,22.23,22.23,22.23,22.23
USDCZK,20050317,081400,22.24,22.24,22.24,22.24
USDCZK,20050317,081500,22.23,22.23,22.22,22.23
USDCZK,20050317,081600,22.22,22.23,22.22,22.23
USDCZK,20050317,082000,22.22,22.22,22.22,22.22
USDCZK,20050317,082300,22.23,22.23,22.23,22.23
USDCZK,20050317,082600,22.22,22.22,22.22,22.22
USDCZK,20050317,082900,22.23,22.24,22.23,22.24
USDCZK,20050317,083000,22.23,22.23,22.23,22.23
USDCZK,20050317,083100,22.22,22.22,22.22,22.22
USDCZK,20050317,083200,22.23,22.24,22.23,22.24
USDCZK,20050317,083300,22.23,22.23,22.23,22.23
USDCZK,20050317,083400,22.24,22.24,22.24,22.24
USDCZK,20050317,083700,22.23,22.23,22.23,22.23
USDCZK,20050317,084100,22.22,22.23,22.22,22.22
USDCZK,20050317,084300,22.21,22.21,22.21,22.21
USDCZK,20050317,084400,22.20,22.21,22.20,22.20
USDCZK,20050317,084500,22.21,22.21,22.21,22.21
USDCZK,20050317,084900,22.22,22.22,22.22,22.22
USDCZK,20050317,085000,22.23,22.23,22.22,22.22
USDCZK,20050317,085100,22.23,22.23,22.22,22.22
USDCZK,20050317,085200,22.21,22.21,22.21,22.21
USDCZK,20050317,085300,22.22,22.23,22.22,22.23
USDCZK,20050317,085500,22.22,22.23,22.22,22.23
USDCZK,20050317,085800,22.24,22.24,22.24,22.24
USDCZK,20050317,085900,22.25,22.25,22.25,22.25
USDCZK,20050317,090100,22.26,22.26,22.26,22.26
USDCZK,20050317,090200,22.25,22.25,22.25,22.25
USDCZK,20050317,090700,22.26,22.26,22.25,22.26
USDCZK,20050317,091000,22.25,22.25,22.25,22.25
USDCZK,20050317,091400,22.26,22.26,22.26,22.26
USDCZK,20050317,091500,22.25,22.25,22.25,22.25
USDCZK,20050317,091600,22.26,22.26,22.25,22.25
USDCZK,20050317,091700,22.26,22.26,22.25,22.25
USDCZK,20050317,091800,22.24,22.24,22.19,22.19
USDCZK,20050317,091900,22.22,22.24,22.22,22.22
USDCZK,20050317,092000,22.23,22.23,22.23,22.23
USDCZK,20050317,092100,22.24,22.24,22.24,22.24
USDCZK,20050317,092400,22.23,22.23,22.23,22.23
USDCZK,20050317,092500,22.24,22.24,22.23,22.23
USDCZK,20050317,092900,22.24,22.24,22.23,22.23
USDCZK,20050317,093000,22.24,22.24,22.24,22.24
USDCZK,20050317,093100,22.25,22.25,22.25,22.25
USDCZK,20050317,093200,22.26,22.26,22.26,22.26
USDCZK,20050317,093400,22.25,22.26,22.25,22.26
USDCZK,20050317,093700,22.27,22.28,22.27,22.28
USDCZK,20050317,093900,22.27,22.28,22.27,22.28
USDCZK,20050317,094000,22.27,22.29,22.27,22.29
USDCZK,20050317,094100,22.30,22.30,22.30,22.30
USDCZK,20050317,094200,22.31,22.31,22.31,22.31
USDCZK,20050317,094300,22.30,22.30,22.30,22.30
USDCZK,20050317,094500,22.31,22.32,22.31,22.32
USDCZK,20050317,094600,22.31,22.31,22.31,22.31
USDCZK,20050317,094900,22.32,22.32,22.32,22.32
USDCZK,20050317,095100,22.31,22.31,22.31,22.31
USDCZK,20050317,095400,22.32,22.32,22.32,22.32
USDCZK,20050317,095600,22.33,22.34,22.33,22.34
USDCZK,20050317,095700,22.35,22.35,22.34,22.35
USDCZK,20050317,095900,22.36,22.36,22.35,22.35
USDCZK,20050317,100000,22.34,22.34,22.33,22.34
USDCZK,20050317,100300,22.33,22.33,22.33,22.33
USDCZK,20050317,100400,22.32,22.32,22.32,22.32
USDCZK,20050317,100500,22.33,22.33,22.33,22.33
USDCZK,20050317,100800,22.32,22.32,22.32,22.32
USDCZK,20050317,101100,22.33,22.33,22.33,22.33
USDCZK,20050317,101200,22.32,22.33,22.32,22.33
USDCZK,20050317,101500,22.32,22.32,22.32,22.32
USDCZK,20050317,101600,22.33,22.33,22.33,22.33
USDCZK,20050317,101700,22.32,22.32,22.32,22.32
USDCZK,20050317,101800,22.33,22.33,22.33,22.33
USDCZK,20050317,101900,22.32,22.33,22.32,22.33
USDCZK,20050317,102100,22.32,22.32,22.32,22.32
USDCZK,20050317,102400,22.31,22.31,22.31,22.31
USDCZK,20050317,102700,22.32,22.33,22.32,22.33
USDCZK,20050317,102800,22.32,22.32,22.32,22.32
USDCZK,20050317,103000,22.33,22.33,22.33,22.33
USDCZK,20050317,103500,22.33,22.34,22.33,22.34
USDCZK,20050317,103700,22.35,22.35,22.34,22.34
USDCZK,20050317,103900,22.35,22.35,22.35,22.35
USDCZK,20050317,104200,22.36,22.36,22.35,22.35
USDCZK,20050317,104300,22.34,22.35,22.34,22.35
USDCZK,20050317,104400,22.36,22.36,22.36,22.36
USDCZK,20050317,104600,22.37,22.37,22.37,22.37
USDCZK,20050317,104700,22.36,22.36,22.36,22.36
USDCZK,20050317,104800,22.37,22.38,22.37,22.38
USDCZK,20050317,105000,22.39,22.39,22.39,22.39
USDCZK,20050317,105300,22.38,22.38,22.38,22.38
USDCZK,20050317,105500,22.40,22.40,22.39,22.39
USDCZK,20050317,105600,22.38,22.38,22.38,22.38
USDCZK,20050317,105700,22.37,22.37,22.37,22.37
USDCZK,20050317,110100,22.36,22.36,22.36,22.36
USDCZK,20050317,110200,22.37,22.37,22.35,22.35
USDCZK,20050317,110300,22.36,22.36,22.35,22.35
USDCZK,20050317,110400,22.36,22.36,22.35,22.35
USDCZK,20050317,110700,22.36,22.36,22.36,22.36
USDCZK,20050317,110900,22.37,22.37,22.37,22.37
USDCZK,20050317,111100,22.36,22.36,22.36,22.36
USDCZK,20050317,111500,22.37,22.37,22.37,22.37
USDCZK,20050317,111600,22.36,22.36,22.36,22.36
USDCZK,20050317,111700,22.37,22.37,22.36,22.36
USDCZK,20050317,111800,22.37,22.37,22.37,22.37
USDCZK,20050317,111900,22.38,22.38,22.38,22.38
USDCZK,20050317,112000,22.37,22.37,22.37,22.37
USDCZK,20050317,112100,22.38,22.38,22.38,22.38
USDCZK,20050317,112600,22.38,22.38,22.38,22.38
USDCZK,20050317,113100,22.39,22.39,22.39,22.39
USDCZK,20050317,113600,22.39,22.39,22.39,22.39
USDCZK,20050317,113900,22.38,22.39,22.38,22.38
USDCZK,20050317,114000,22.39,22.39,22.39,22.39
USDCZK,20050317,114100,22.38,22.38,22.38,22.38
USDCZK,20050317,114400,22.37,22.37,22.37,22.37
USDCZK,20050317,114500,22.38,22.39,22.38,22.39
USDCZK,20050317,114600,22.38,22.38,22.38,22.38
USDCZK,20050317,114900,22.37,22.37,22.36,22.36
USDCZK,20050317,115000,22.35,22.35,22.35,22.35
USDCZK,20050317,115100,22.36,22.36,22.35,22.35
USDCZK,20050317,115300,22.34,22.34,22.31,22.31
USDCZK,20050317,115400,22.32,22.33,22.32,22.33
USDCZK,20050317,115600,22.34,22.35,22.34,22.35
USDCZK,20050317,115700,22.36,22.37,22.36,22.37
USDCZK,20050317,115800,22.36,22.37,22.36,22.36
USDCZK,20050317,115900,22.37,22.38,22.37,22.38
USDCZK,20050317,120000,22.37,22.37,22.37,22.37
USDCZK,20050317,120100,22.36,22.37,22.36,22.36
USDCZK,20050317,120300,22.35,22.35,22.35,22.35
USDCZK,20050317,120700,22.34,22.34,22.33,22.33
USDCZK,20050317,120800,22.34,22.34,22.33,22.33
USDCZK,20050317,120900,22.32,22.33,22.32,22.32
USDCZK,20050317,121000,22.33,22.33,22.33,22.33
USDCZK,20050317,121200,22.34,22.35,22.34,22.35
USDCZK,20050317,121700,22.35,22.35,22.35,22.35
USDCZK,20050317,122200,22.36,22.36,22.36,22.36
USDCZK,20050317,122300,22.35,22.35,22.35,22.35
USDCZK,20050317,122500,22.36,22.36,22.36,22.36
USDCZK,20050317,122700,22.35,22.36,22.35,22.36
USDCZK,20050317,122800,22.35,22.36,22.35,22.36
USDCZK,20050317,123000,22.35,22.35,22.35,22.35
USDCZK,20050317,123100,22.36,22.36,22.36,22.36
USDCZK,20050317,123300,22.35,22.35,22.35,22.35
USDCZK,20050317,123500,22.36,22.36,22.35,22.35
USDCZK,20050317,123700,22.36,22.37,22.36,22.37
USDCZK,20050317,123800,22.38,22.38,22.38,22.38
USDCZK,20050317,123900,22.39,22.39,22.39,22.39
USDCZK,20050317,124000,22.40,22.40,22.40,22.40
USDCZK,20050317,124100,22.39,22.39,22.39,22.39
USDCZK,20050317,124200,22.38,22.39,22.38,22.39
USDCZK,20050317,124400,22.38,22.39,22.38,22.39
USDCZK,20050317,124700,22.40,22.40,22.40,22.40
USDCZK,20050317,124800,22.41,22.41,22.41,22.41
USDCZK,20050317,124900,22.40,22.40,22.40,22.40
USDCZK,20050317,125000,22.41,22.41,22.41,22.41
USDCZK,20050317,125100,22.40,22.40,22.40,22.40
USDCZK,20050317,125200,22.41,22.41,22.41,22.41
USDCZK,20050317,125300,22.40,22.40,22.40,22.40
USDCZK,20050317,125800,22.39,22.40,22.39,22.39
USDCZK,20050317,125900,22.40,22.40,22.38,22.38
USDCZK,20050317,130300,22.37,22.37,22.37,22.37
USDCZK,20050317,130400,22.38,22.39,22.38,22.38
USDCZK,20050317,130500,22.39,22.39,22.38,22.38
USDCZK,20050317,130600,22.37,22.37,22.37,22.37
USDCZK,20050317,130800,22.36,22.36,22.35,22.35
USDCZK,20050317,130900,22.36,22.36,22.36,22.36
USDCZK,20050317,131000,22.37,22.37,22.37,22.37
USDCZK,20050317,131100,22.38,22.39,22.38,22.39
USDCZK,20050317,131400,22.40,22.40,22.39,22.39
USDCZK,20050317,131600,22.40,22.40,22.40,22.40
USDCZK,20050317,131700,22.39,22.40,22.39,22.40
USDCZK,20050317,132100,22.41,22.41,22.41,22.41
USDCZK,20050317,132300,22.42,22.43,22.42,22.43
USDCZK,20050317,132400,22.42,22.42,22.42,22.42
USDCZK,20050317,132600,22.41,22.41,22.41,22.41
USDCZK,20050317,132700,22.42,22.42,22.42,22.42
USDCZK,20050317,132800,22.41,22.41,22.41,22.41
USDCZK,20050317,133000,22.40,22.40,22.40,22.40
USDCZK,20050317,133200,22.39,22.39,22.39,22.39
USDCZK,20050317,133400,22.38,22.38,22.38,22.38
USDCZK,20050317,133900,22.39,22.39,22.38,22.39
USDCZK,20050317,134300,22.38,22.38,22.36,22.36
USDCZK,20050317,134400,22.37,22.37,22.36,22.36
USDCZK,20050317,134500,22.35,22.36,22.35,22.36
USDCZK,20050317,134600,22.33,22.35,22.33,22.35
USDCZK,20050317,134800,22.36,22.36,22.36,22.36
USDCZK,20050317,134900,22.37,22.37,22.36,22.36
USDCZK,20050317,135000,22.35,22.35,22.35,22.35
USDCZK,20050317,135200,22.34,22.34,22.34,22.34
USDCZK,20050317,135300,22.35,22.35,22.34,22.34
USDCZK,20050317,135400,22.36,22.36,22.34,22.34
USDCZK,20050317,135500,22.35,22.35,22.34,22.34
USDCZK,20050317,135600,22.33,22.33,22.33,22.33
USDCZK,20050317,135900,22.34,22.35,22.34,22.35
USDCZK,20050317,140200,22.36,22.36,22.36,22.36
USDCZK,20050317,140300,22.35,22.35,22.35,22.35
USDCZK,20050317,140400,22.36,22.36,22.35,22.35
USDCZK,20050317,140500,22.36,22.36,22.35,22.35
USDCZK,20050317,140600,22.34,22.35,22.34,22.34
USDCZK,20050317,140700,22.35,22.35,22.35,22.35
USDCZK,20050317,141000,22.36,22.36,22.36,22.36
USDCZK,20050317,141200,22.37,22.37,22.37,22.37
USDCZK,20050317,141300,22.36,22.36,22.34,22.35
USDCZK,20050317,141400,22.34,22.34,22.34,22.34
USDCZK,20050317,141500,22.36,22.36,22.36,22.36
USDCZK,20050317,141700,22.35,22.35,22.35,22.35
USDCZK,20050317,142000,22.36,22.36,22.36,22.36
USDCZK,20050317,142300,22.37,22.37,22.37,22.37
USDCZK,20050317,142400,22.36,22.36,22.36,22.36
USDCZK,20050317,142500,22.37,22.37,22.37,22.37
USDCZK,20050317,142700,22.36,22.36,22.36,22.36
USDCZK,20050317,142800,22.37,22.37,22.37,22.37
USDCZK,20050317,142900,22.36,22.36,22.36,22.36
USDCZK,20050317,143100,22.35,22.36,22.35,22.36
USDCZK,20050317,143200,22.37,22.37,22.37,22.37
USDCZK,20050317,143400,22.38,22.38,22.38,22.38
USDCZK,20050317,143500,22.39,22.39,22.39,22.39
USDCZK,20050317,143700,22.40,22.40,22.40,22.40
USDCZK,20050317,143800,22.39,22.39,22.39,22.39
USDCZK,20050317,143900,22.40,22.40,22.40,22.40
USDCZK,20050317,144000,22.41,22.41,22.41,22.41
USDCZK,20050317,144100,22.40,22.40,22.40,22.40
USDCZK,20050317,144200,22.39,22.40,22.39,22.39
USDCZK,20050317,144400,22.38,22.38,22.38,22.38
USDCZK,20050317,144500,22.39,22.40,22.39,22.40
USDCZK,20050317,145000,22.40,22.40,22.40,22.40
USDCZK,20050317,145200,22.39,22.39,22.39,22.39
USDCZK,20050317,145500,22.38,22.38,22.38,22.38
USDCZK,20050317,145600,22.37,22.38,22.37,22.38
USDCZK,20050317,145800,22.39,22.39,22.39,22.39
USDCZK,20050317,150300,22.38,22.39,22.38,22.39
USDCZK,20050317,150400,22.38,22.38,22.38,22.38
USDCZK,20050317,150500,22.39,22.39,22.38,22.38
USDCZK,20050317,150600,22.39,22.39,22.39,22.39
USDCZK,20050317,150800,22.40,22.40,22.39,22.39
USDCZK,20050317,150900,22.40,22.40,22.40,22.40
USDCZK,20050317,151100,22.39,22.39,22.39,22.39
USDCZK,20050317,151500,22.38,22.38,22.38,22.38
USDCZK,20050317,151700,22.37,22.37,22.37,22.37
USDCZK,20050317,151900,22.38,22.38,22.38,22.38
USDCZK,20050317,152400,22.37,22.38,22.37,22.38
USDCZK,20050317,152500,22.37,22.37,22.37,22.37
USDCZK,20050317,152600,22.38,22.38,22.37,22.37
USDCZK,20050317,152700,22.36,22.36,22.36,22.36
USDCZK,20050317,153200,22.36,22.36,22.36,22.36
USDCZK,20050317,153500,22.35,22.35,22.35,22.35
USDCZK,20050317,153800,22.36,22.36,22.36,22.36
USDCZK,20050317,153900,22.37,22.37,22.37,22.37
USDCZK,20050317,154000,22.36,22.36,22.36,22.36
USDCZK,20050317,154200,22.35,22.35,22.35,22.35
USDCZK,20050317,154400,22.34,22.35,22.34,22.35
USDCZK,20050317,154700,22.34,22.34,22.34,22.34
USDCZK,20050317,155100,22.35,22.35,22.35,22.35
USDCZK,20050317,155600,22.34,22.34,22.33,22.33
USDCZK,20050317,155700,22.34,22.34,22.34,22.34
USDCZK,20050317,160100,22.35,22.35,22.35,22.35
USDCZK,20050317,160500,22.36,22.36,22.36,22.36
USDCZK,20050317,160600,22.37,22.37,22.37,22.37
USDCZK,20050317,160700,22.36,22.36,22.35,22.35
USDCZK,20050317,160800,22.34,22.35,22.34,22.35
USDCZK,20050317,160900,22.34,22.34,22.34,22.34
USDCZK,20050317,161100,22.33,22.33,22.32,22.32
USDCZK,20050317,161300,22.33,22.33,22.33,22.33
USDCZK,20050317,161500,22.34,22.34,22.34,22.34
USDCZK,20050317,161600,22.33,22.33,22.33,22.33
USDCZK,20050317,161700,22.34,22.34,22.34,22.34
USDCZK,20050317,161800,22.35,22.35,22.35,22.35
USDCZK,20050317,161900,22.34,22.34,22.34,22.34
USDCZK,20050317,162000,22.35,22.35,22.35,22.35
USDCZK,20050317,162100,22.34,22.34,22.34,22.34
USDCZK,20050317,162400,22.35,22.35,22.34,22.34
USDCZK,20050317,162500,22.33,22.33,22.33,22.33
USDCZK,20050317,162800,22.34,22.34,22.33,22.33
USDCZK,20050317,162900,22.34,22.34,22.34,22.34
USDCZK,20050317,163100,22.33,22.33,22.33,22.33
USDCZK,20050317,163400,22.32,22.32,22.32,22.32
USDCZK,20050317,163700,22.33,22.33,22.33,22.33
USDCZK,20050317,163900,22.34,22.34,22.34,22.34
USDCZK,20050317,164000,22.33,22.33,22.33,22.33
USDCZK,20050317,164200,22.34,22.34,22.33,22.33
USDCZK,20050317,164300,22.32,22.32,22.32,22.32
USDCZK,20050317,164400,22.33,22.33,22.33,22.33
USDCZK,20050317,164600,22.32,22.32,22.32,22.32
USDCZK,20050317,164900,22.33,22.33,22.33,22.33
USDCZK,20050317,165000,22.34,22.34,22.34,22.34
USDCZK,20050317,165100,22.33,22.33,22.33,22.33
USDCZK,20050317,165300,22.34,22.34,22.34,22.34
USDCZK,20050317,165400,22.33,22.33,22.33,22.33
USDCZK,20050317,165500,22.34,22.34,22.34,22.34
USDCZK,20050317,165600,22.33,22.33,22.33,22.33
USDCZK,20050317,165800,22.32,22.32,22.32,22.32
USDCZK,20050317,165900,22.33,22.33,22.32,22.32
USDCZK,20050317,170000,22.31,22.31,22.31,22.31
USDCZK,20050317,170200,22.32,22.32,22.32,22.32
USDCZK,20050317,170300,22.31,22.31,22.31,22.31
USDCZK,20050317,170500,22.32,22.32,22.32,22.32
USDCZK,20050317,170600,22.31,22.31,22.31,22.31
USDCZK,20050317,170800,22.30,22.30,22.30,22.30
USDCZK,20050317,170900,22.29,22.29,22.29,22.29
USDCZK,20050317,171000,22.28,22.28,22.28,22.28
USDCZK,20050317,171300,22.29,22.30,22.29,22.30
USDCZK,20050317,171600,22.31,22.32,22.31,22.32
USDCZK,20050317,171900,22.31,22.32,22.31,22.31
USDCZK,20050317,172000,22.32,22.32,22.31,22.31
USDCZK,20050317,172100,22.30,22.30,22.30,22.30
USDCZK,20050317,172200,22.31,22.31,22.31,22.31
USDCZK,20050317,172400,22.30,22.31,22.30,22.31
USDCZK,20050317,172500,22.30,22.30,22.30,22.30
USDCZK,20050317,172600,22.29,22.29,22.28,22.28
USDCZK,20050317,172700,22.27,22.27,22.27,22.27
USDCZK,20050317,172800,22.28,22.28,22.26,22.26
USDCZK,20050317,172900,22.24,22.24,22.24,22.24
USDCZK,20050317,173000,22.25,22.25,22.25,22.25
USDCZK,20050317,173100,22.24,22.24,22.24,22.24
USDCZK,20050317,173200,22.23,22.23,22.23,22.23
USDCZK,20050317,173300,22.22,22.22,22.22,22.22
USDCZK,20050317,173500,22.21,22.21,22.21,22.21
USDCZK,20050317,173700,22.20,22.20,22.20,22.20
USDCZK,20050317,173800,22.21,22.22,22.21,22.22
USDCZK,20050317,174400,22.22,22.23,22.22,22.23
USDCZK,20050317,174600,22.22,22.22,22.22,22.22
USDCZK,20050317,174700,22.23,22.23,22.23,22.23
USDCZK,20050317,175200,22.23,22.24,22.23,22.23
USDCZK,20050317,175600,22.24,22.24,22.24,22.24
USDCZK,20050317,175800,22.23,22.23,22.23,22.23
USDCZK,20050317,175900,22.24,22.24,22.24,22.24
USDCZK,20050317,180100,22.23,22.23,22.22,22.22
USDCZK,20050317,180600,22.22,22.22,22.22,22.22
USDCZK,20050317,180700,22.21,22.21,22.21,22.21
USDCZK,20050317,180800,22.20,22.20,22.20,22.20
USDCZK,20050317,180900,22.19,22.20,22.19,22.20
USDCZK,20050317,181100,22.21,22.21,22.21,22.21
USDCZK,20050317,181200,22.20,22.21,22.20,22.21
USDCZK,20050317,181700,22.21,22.21,22.21,22.21
USDCZK,20050317,182000,22.20,22.21,22.20,22.21
USDCZK,20050317,182100,22.20,22.21,22.20,22.21
USDCZK,20050317,182200,22.20,22.20,22.20,22.20
USDCZK,20050317,182300,22.21,22.21,22.21,22.21
USDCZK,20050317,182600,22.22,22.22,22.22,22.22
USDCZK,20050317,183000,22.21,22.21,22.21,22.21
USDCZK,20050317,183300,22.22,22.22,22.22,22.22
USDCZK,20050317,183400,22.21,22.21,22.21,22.21
USDCZK,20050317,183500,22.22,22.22,22.21,22.21
USDCZK,20050317,183600,22.22,22.22,22.22,22.22
USDCZK,20050317,183900,22.23,22.23,22.22,22.22
USDCZK,20050317,184000,22.23,22.23,22.23,22.23
USDCZK,20050317,184200,22.22,22.22,22.22,22.22
USDCZK,20050317,184700,22.22,22.22,22.22,22.22
USDCZK,20050317,185200,22.22,22.22,22.22,22.22
USDCZK,20050317,185600,22.23,22.23,22.22,22.22
USDCZK,20050317,185700,22.23,22.23,22.23,22.23
USDCZK,20050317,190000,22.24,22.24,22.23,22.23
USDCZK,20050317,190200,22.24,22.24,22.24,22.24
USDCZK,20050317,190300,22.23,22.23,22.23,22.23
USDCZK,20050317,190600,22.22,22.22,22.22,22.22
USDCZK,20050317,190700,22.23,22.23,22.23,22.23
USDCZK,20050317,190800,22.22,22.22,22.22,22.22
USDCZK,20050317,190900,22.23,22.23,22.23,22.23
USDCZK,20050317,191000,22.22,22.23,22.22,22.23
USDCZK,20050317,191100,22.22,22.23,22.22,22.23
USDCZK,20050317,191500,22.24,22.24,22.24,22.24
USDCZK,20050317,191700,22.23,22.23,22.23,22.23
USDCZK,20050317,191800,22.25,22.25,22.25,22.25
USDCZK,20050317,191900,22.24,22.24,22.23,22.23
USDCZK,20050317,192100,22.22,22.22,22.22,22.22
USDCZK,20050317,192400,22.23,22.23,22.23,22.23
USDCZK,20050317,192500,22.22,22.23,22.22,22.23
USDCZK,20050317,192700,22.22,22.22,22.22,22.22
USDCZK,20050317,192900,22.23,22.23,22.23,22.23
USDCZK,20050317,193100,22.22,22.22,22.22,22.22
USDCZK,20050317,193300,22.23,22.23,22.23,22.23
USDCZK,20050317,193500,22.22,22.23,22.22,22.22
USDCZK,20050317,193600,22.23,22.23,22.23,22.23
USDCZK,20050317,193900,22.22,22.22,22.22,22.22
USDCZK,20050317,194300,22.23,22.23,22.23,22.23
USDCZK,20050317,194500,22.22,22.22,22.22,22.22
USDCZK,20050317,194600,22.23,22.23,22.23,22.23
USDCZK,20050317,194900,22.22,22.23,22.22,22.22
USDCZK,20050317,195000,22.23,22.23,22.23,22.23
USDCZK,20050317,195400,22.22,22.22,22.22,22.22
USDCZK,20050317,195500,22.23,22.23,22.23,22.23
USDCZK,20050317,195800,22.22,22.22,22.22,22.22
USDCZK,20050317,200200,22.23,22.23,22.23,22.23
USDCZK,20050317,200300,22.24,22.24,22.24,22.24
USDCZK,20050317,200400,22.23,22.23,22.23,22.23
USDCZK,20050317,200900,22.23,22.23,22.22,22.22
USDCZK,20050317,201100,22.23,22.23,22.23,22.23
USDCZK,20050317,201200,22.22,22.22,22.22,22.22
USDCZK,20050317,201500,22.23,22.23,22.23,22.23
USDCZK,20050317,201700,22.22,22.22,22.22,22.22
USDCZK,20050317,202200,22.23,22.23,22.23,22.23
USDCZK,20050317,202500,22.22,22.22,22.22,22.22
USDCZK,20050317,202600,22.21,22.21,22.21,22.21
USDCZK,20050317,202900,22.22,22.22,22.22,22.22
USDCZK,20050317,203000,22.21,22.21,22.21,22.21
USDCZK,20050317,203500,22.21,22.21,22.21,22.21
USDCZK,20050317,203900,22.22,22.22,22.21,22.21
USDCZK,20050317,204100,22.20,22.20,22.20,22.20
USDCZK,20050317,204200,22.21,22.21,22.21,22.21
USDCZK,20050317,204600,22.22,22.22,22.22,22.22
USDCZK,20050317,204700,22.21,22.21,22.21,22.21
USDCZK,20050317,204800,22.22,22.22,22.22,22.22
USDCZK,20050317,204900,22.21,22.21,22.21,22.21
USDCZK,20050317,205400,22.21,22.21,22.21,22.21
USDCZK,20050317,205500,22.22,22.22,22.22,22.22
USDCZK,20050317,205600,22.23,22.23,22.23,22.23
USDCZK,20050317,205700,22.22,22.22,22.22,22.22
USDCZK,20050317,205800,22.21,22.21,22.21,22.21
USDCZK,20050317,210000,22.22,22.22,22.21,22.21
USDCZK,20050317,210400,22.22,22.22,22.22,22.22
USDCZK,20050317,210500,22.20,22.20,22.20,22.20
USDCZK,20050317,210600,22.21,22.21,22.21,22.21
USDCZK,20050317,211100,22.20,22.21,22.20,22.20
USDCZK,20050317,211500,22.21,22.21,22.21,22.21
USDCZK,20050317,211600,22.22,22.22,22.22,22.22
USDCZK,20050317,212100,22.22,22.22,22.22,22.22
USDCZK,20050317,212600,22.22,22.22,22.22,22.22
USDCZK,20050317,212900,22.23,22.23,22.23,22.23
USDCZK,20050317,213000,22.22,22.22,22.22,22.22
USDCZK,20050317,213500,22.23,22.23,22.23,22.23
USDCZK,20050317,213600,22.22,22.22,22.22,22.22
USDCZK,20050317,213700,22.21,22.21,22.21,22.21
USDCZK,20050317,214200,22.22,22.22,22.22,22.22
USDCZK,20050317,214400,22.21,22.22,22.21,22.22
USDCZK,20050317,214500,22.21,22.21,22.21,22.21
USDCZK,20050317,214600,22.20,22.20,22.20,22.20
USDCZK,20050317,215100,22.20,22.20,22.20,22.20
USDCZK,20050317,215500,22.21,22.21,22.21,22.21
USDCZK,20050317,215700,22.20,22.20,22.20,22.20
USDCZK,20050317,215800,22.21,22.21,22.21,22.21
USDCZK,20050317,215900,22.20,22.21,22.20,22.21
USDCZK,20050317,220000,22.20,22.20,22.20,22.20
USDCZK,20050317,220500,22.20,22.20,22.20,22.20
USDCZK,20050317,221000,22.20,22.20,22.20,22.20
USDCZK,20050317,221100,22.21,22.21,22.21,22.21
USDCZK,20050317,221200,22.20,22.20,22.20,22.20
USDCZK,20050317,221700,22.20,22.20,22.20,22.20
USDCZK,20050317,222200,22.20,22.20,22.20,22.20
USDCZK,20050317,222700,22.20,22.21,22.20,22.21
USDCZK,20050317,222900,22.20,22.20,22.20,22.20
USDCZK,20050317,223400,22.20,22.20,22.20,22.20
USDCZK,20050317,223900,22.20,22.20,22.20,22.20
USDCZK,20050317,224000,22.21,22.21,22.21,22.21
USDCZK,20050317,224100,22.20,22.21,22.20,22.21
USDCZK,20050317,224600,22.20,22.20,22.20,22.20
USDCZK,20050317,225100,22.20,22.20,22.20,22.20
USDCZK,20050317,225600,22.20,22.20,22.20,22.20
USDCZK,20050317,230100,22.20,22.20,22.20,22.20
USDCZK,20050317,230600,22.20,22.20,22.20,22.20
USDCZK,20050317,231000,22.21,22.21,22.21,22.21
USDCZK,20050317,231500,22.21,22.21,22.21,22.21
USDCZK,20050317,232000,22.21,22.21,22.21,22.21
USDCZK,20050317,232300,22.20,22.20,22.20,22.20
USDCZK,20050317,232500,22.21,22.21,22.20,22.20
USDCZK,20050317,232700,22.21,22.21,22.20,22.21
USDCZK,20050317,232900,22.22,22.22,22.22,22.22
USDCZK,20050317,233000,22.23,22.23,22.23,22.23
USDCZK,20050317,233100,22.22,22.22,22.22,22.22
USDCZK,20050317,233600,22.22,22.22,22.22,22.22
USDCZK,20050317,234100,22.22,22.22,22.22,22.22
USDCZK,20050317,234600,22.22,22.22,22.22,22.22
USDCZK,20050317,234900,22.23,22.23,22.23,22.23
USDCZK,20050317,235000,22.22,22.22,22.22,22.22
USDCZK,20050317,235200,22.23,22.23,22.22,22.22
USDCZK,20050317,235400,22.23,22.23,22.23,22.23
USDCZK,20050317,235900,22.23,22.23,22.23,22.23
USDCZK,20050318,000000,22.22,22.22,22.22,22.22
USDDKK,20050317,000100,5.546,5.546,5.546,5.546
USDDKK,20050317,000200,5.546,5.546,5.546,5.546
USDDKK,20050317,000300,5.546,5.546,5.546,5.546
USDDKK,20050317,000400,5.546,5.546,5.546,5.546
USDDKK,20050317,000500,5.547,5.547,5.547,5.547
USDDKK,20050317,000600,5.547,5.547,5.547,5.547
USDDKK,20050317,000700,5.547,5.547,5.547,5.547
USDDKK,20050317,000800,5.548,5.548,5.547,5.547
USDDKK,20050317,000900,5.547,5.547,5.547,5.547
USDDKK,20050317,001000,5.547,5.547,5.547,5.547
USDDKK,20050317,001100,5.547,5.547,5.547,5.547
USDDKK,20050317,001200,5.547,5.547,5.547,5.547
USDDKK,20050317,001300,5.547,5.547,5.547,5.547
USDDKK,20050317,001400,5.547,5.547,5.547,5.547
USDDKK,20050317,001500,5.547,5.547,5.547,5.547
USDDKK,20050317,001600,5.547,5.547,5.547,5.547
USDDKK,20050317,001700,5.547,5.547,5.547,5.547
USDDKK,20050317,001800,5.547,5.547,5.547,5.547
USDDKK,20050317,001900,5.547,5.547,5.547,5.547
USDDKK,20050317,002000,5.547,5.547,5.547,5.547
USDDKK,20050317,002100,5.547,5.547,5.547,5.547
USDDKK,20050317,002200,5.547,5.547,5.547,5.547
USDDKK,20050317,002300,5.547,5.547,5.547,5.547
USDDKK,20050317,002400,5.547,5.547,5.547,5.547
USDDKK,20050317,002500,5.547,5.547,5.547,5.547
USDDKK,20050317,002600,5.547,5.547,5.547,5.547
USDDKK,20050317,002700,5.547,5.547,5.547,5.547
USDDKK,20050317,002800,5.547,5.547,5.547,5.547
USDDKK,20050317,002900,5.547,5.547,5.547,5.547
USDDKK,20050317,003000,5.547,5.547,5.547,5.547
USDDKK,20050317,003100,5.547,5.547,5.547,5.547
USDDKK,20050317,003200,5.547,5.547,5.547,5.547
USDDKK,20050317,003300,5.547,5.547,5.547,5.547
USDDKK,20050317,003400,5.546,5.546,5.546,5.546
USDDKK,20050317,003500,5.546,5.547,5.546,5.547
USDDKK,20050317,003600,5.547,5.547,5.547,5.547
USDDKK,20050317,003700,5.547,5.547,5.546,5.546
USDDKK,20050317,003800,5.546,5.546,5.546,5.546
USDDKK,20050317,003900,5.546,5.546,5.546,5.546
USDDKK,20050317,004000,5.546,5.546,5.546,5.546
USDDKK,20050317,004100,5.546,5.547,5.546,5.547
USDDKK,20050317,004200,5.548,5.548,5.548,5.548
USDDKK,20050317,004300,5.549,5.549,5.548,5.549
USDDKK,20050317,004400,5.549,5.549,5.548,5.548
USDDKK,20050317,004500,5.549,5.549,5.548,5.549
USDDKK,20050317,004600,5.548,5.549,5.548,5.548
USDDKK,20050317,004700,5.548,5.548,5.548,5.548
USDDKK,20050317,004800,5.548,5.548,5.547,5.548
USDDKK,20050317,004900,5.548,5.548,5.548,5.548
USDDKK,20050317,005000,5.548,5.548,5.548,5.548
USDDKK,20050317,005100,5.549,5.549,5.548,5.549
USDDKK,20050317,005200,5.549,5.549,5.549,5.549
USDDKK,20050317,005300,5.549,5.549,5.549,5.549
USDDKK,20050317,005400,5.549,5.549,5.549,5.549
USDDKK,20050317,005500,5.550,5.550,5.550,5.550
USDDKK,20050317,005600,5.550,5.550,5.549,5.549
USDDKK,20050317,005700,5.549,5.549,5.549,5.549
USDDKK,20050317,005800,5.549,5.549,5.549,5.549
USDDKK,20050317,005900,5.549,5.549,5.549,5.549
USDDKK,20050317,010000,5.549,5.549,5.549,5.549
USDDKK,20050317,010100,5.550,5.550,5.550,5.550
USDDKK,20050317,010200,5.550,5.550,5.549,5.549
USDDKK,20050317,010300,5.549,5.550,5.549,5.550
USDDKK,20050317,010500,5.550,5.550,5.550,5.550
USDDKK,20050317,010600,5.550,5.550,5.549,5.549
USDDKK,20050317,010700,5.549,5.549,5.549,5.549
USDDKK,20050317,010800,5.549,5.549,5.549,5.549
USDDKK,20050317,010900,5.549,5.549,5.549,5.549
USDDKK,20050317,011000,5.549,5.549,5.549,5.549
USDDKK,20050317,011100,5.549,5.549,5.549,5.549
USDDKK,20050317,011200,5.550,5.550,5.550,5.550
USDDKK,20050317,011300,5.550,5.550,5.550,5.550
USDDKK,20050317,011400,5.550,5.550,5.550,5.550
USDDKK,20050317,011500,5.551,5.551,5.551,5.551
USDDKK,20050317,011600,5.551,5.551,5.551,5.551
USDDKK,20050317,011700,5.550,5.550,5.550,5.550
USDDKK,20050317,011800,5.550,5.550,5.550,5.550
USDDKK,20050317,011900,5.550,5.550,5.550,5.550
USDDKK,20050317,012000,5.550,5.551,5.550,5.551
USDDKK,20050317,012100,5.551,5.551,5.551,5.551
USDDKK,20050317,012200,5.551,5.551,5.551,5.551
USDDKK,20050317,012300,5.551,5.551,5.551,5.551
USDDKK,20050317,012400,5.551,5.551,5.551,5.551
USDDKK,20050317,012500,5.551,5.551,5.551,5.551
USDDKK,20050317,012600,5.551,5.551,5.551,5.551
USDDKK,20050317,012700,5.551,5.551,5.551,5.551
USDDKK,20050317,012800,5.551,5.551,5.551,5.551
USDDKK,20050317,012900,5.551,5.551,5.551,5.551
USDDKK,20050317,013000,5.551,5.551,5.551,5.551
USDDKK,20050317,013100,5.550,5.551,5.550,5.551
USDDKK,20050317,013200,5.551,5.551,5.551,5.551
USDDKK,20050317,013300,5.550,5.550,5.550,5.550
USDDKK,20050317,013400,5.550,5.550,5.550,5.550
USDDKK,20050317,013500,5.550,5.550,5.550,5.550
USDDKK,20050317,013600,5.550,5.550,5.550,5.550
USDDKK,20050317,013700,5.550,5.550,5.550,5.550
USDDKK,20050317,013800,5.550,5.550,5.550,5.550
USDDKK,20050317,013900,5.550,5.550,5.550,5.550
USDDKK,20050317,014000,5.550,5.550,5.550,5.550
USDDKK,20050317,014100,5.550,5.550,5.550,5.550
USDDKK,20050317,014200,5.550,5.550,5.550,5.550
USDDKK,20050317,014300,5.549,5.549,5.549,5.549
USDDKK,20050317,014400,5.549,5.549,5.549,5.549
USDDKK,20050317,014500,5.549,5.549,5.549,5.549
USDDKK,20050317,014600,5.550,5.550,5.549,5.549
USDDKK,20050317,014700,5.549,5.549,5.549,5.549
USDDKK,20050317,014800,5.549,5.549,5.549,5.549
USDDKK,20050317,014900,5.549,5.549,5.549,5.549
USDDKK,20050317,015000,5.549,5.549,5.549,5.549
USDDKK,20050317,015100,5.549,5.549,5.549,5.549
USDDKK,20050317,015200,5.549,5.549,5.549,5.549
USDDKK,20050317,015300,5.549,5.549,5.549,5.549
USDDKK,20050317,015400,5.549,5.549,5.549,5.549
USDDKK,20050317,015500,5.549,5.550,5.549,5.550
USDDKK,20050317,015600,5.549,5.549,5.549,5.549
USDDKK,20050317,015700,5.549,5.550,5.549,5.550
USDDKK,20050317,015800,5.551,5.551,5.551,5.551
USDDKK,20050317,015900,5.551,5.551,5.551,5.551
USDDKK,20050317,020000,5.551,5.552,5.551,5.551
USDDKK,20050317,020100,5.552,5.552,5.551,5.551
USDDKK,20050317,020200,5.551,5.551,5.551,5.551
USDDKK,20050317,020300,5.551,5.551,5.551,5.551
USDDKK,20050317,020400,5.551,5.551,5.551,5.551
USDDKK,20050317,020500,5.551,5.551,5.551,5.551
USDDKK,20050317,020600,5.551,5.551,5.551,5.551
USDDKK,20050317,020700,5.550,5.550,5.550,5.550
USDDKK,20050317,020800,5.550,5.550,5.550,5.550
USDDKK,20050317,020900,5.550,5.550,5.550,5.550
USDDKK,20050317,021000,5.550,5.550,5.550,5.550
USDDKK,20050317,021100,5.550,5.550,5.550,5.550
USDDKK,20050317,021200,5.550,5.550,5.550,5.550
USDDKK,20050317,021300,5.550,5.550,5.550,5.550
USDDKK,20050317,021400,5.550,5.551,5.550,5.551
USDDKK,20050317,021500,5.551,5.551,5.551,5.551
USDDKK,20050317,021600,5.551,5.551,5.551,5.551
USDDKK,20050317,021700,5.551,5.551,5.551,5.551
USDDKK,20050317,021800,5.551,5.551,5.551,5.551
USDDKK,20050317,021900,5.551,5.551,5.551,5.551
USDDKK,20050317,022000,5.551,5.552,5.551,5.552
USDDKK,20050317,022100,5.551,5.552,5.551,5.552
USDDKK,20050317,022200,5.552,5.552,5.552,5.552
USDDKK,20050317,022300,5.552,5.552,5.552,5.552
USDDKK,20050317,022400,5.552,5.552,5.552,5.552
USDDKK,20050317,022500,5.552,5.552,5.552,5.552
USDDKK,20050317,022600,5.551,5.551,5.551,5.551
USDDKK,20050317,022700,5.551,5.551,5.551,5.551
USDDKK,20050317,022800,5.552,5.553,5.552,5.553
USDDKK,20050317,022900,5.552,5.552,5.552,5.552
USDDKK,20050317,023000,5.552,5.552,5.552,5.552
USDDKK,20050317,023100,5.552,5.552,5.552,5.552
USDDKK,20050317,023200,5.552,5.552,5.551,5.551
USDDKK,20050317,023300,5.551,5.551,5.551,5.551
USDDKK,20050317,023400,5.552,5.552,5.552,5.552
USDDKK,20050317,023500,5.552,5.552,5.551,5.551
USDDKK,20050317,023600,5.551,5.552,5.551,5.552
USDDKK,20050317,023700,5.552,5.552,5.552,5.552
USDDKK,20050317,023800,5.552,5.552,5.552,5.552
USDDKK,20050317,023900,5.552,5.552,5.552,5.552
USDDKK,20050317,024000,5.552,5.552,5.552,5.552
USDDKK,20050317,024100,5.551,5.551,5.550,5.550
USDDKK,20050317,024200,5.551,5.551,5.550,5.550
USDDKK,20050317,024300,5.550,5.550,5.550,5.550
USDDKK,20050317,024400,5.550,5.550,5.550,5.550
USDDKK,20050317,024500,5.550,5.550,5.550,5.550
USDDKK,20050317,024600,5.550,5.550,5.550,5.550
USDDKK,20050317,024700,5.551,5.551,5.551,5.551
USDDKK,20050317,024800,5.550,5.550,5.550,5.550
USDDKK,20050317,024900,5.550,5.550,5.550,5.550
USDDKK,20050317,025000,5.550,5.550,5.550,5.550
USDDKK,20050317,025100,5.550,5.550,5.550,5.550
USDDKK,20050317,025200,5.550,5.550,5.549,5.549
USDDKK,20050317,025300,5.550,5.550,5.549,5.549
USDDKK,20050317,025400,5.549,5.549,5.548,5.548
USDDKK,20050317,025500,5.548,5.548,5.548,5.548
USDDKK,20050317,025600,5.549,5.549,5.549,5.549
USDDKK,20050317,025700,5.549,5.549,5.549,5.549
USDDKK,20050317,025800,5.549,5.549,5.549,5.549
USDDKK,20050317,025900,5.549,5.549,5.549,5.549
USDDKK,20050317,030000,5.549,5.549,5.549,5.549
USDDKK,20050317,030100,5.549,5.549,5.549,5.549
USDDKK,20050317,030200,5.549,5.549,5.549,5.549
USDDKK,20050317,030300,5.549,5.549,5.549,5.549
USDDKK,20050317,030400,5.549,5.549,5.549,5.549
USDDKK,20050317,030500,5.549,5.549,5.549,5.549
USDDKK,20050317,030600,5.549,5.549,5.549,5.549
USDDKK,20050317,030700,5.549,5.549,5.549,5.549
USDDKK,20050317,030800,5.549,5.550,5.549,5.550
USDDKK,20050317,030900,5.549,5.549,5.549,5.549
USDDKK,20050317,031000,5.549,5.549,5.549,5.549
USDDKK,20050317,031100,5.549,5.549,5.549,5.549
USDDKK,20050317,031200,5.549,5.549,5.549,5.549
USDDKK,20050317,031300,5.549,5.549,5.548,5.548
USDDKK,20050317,031400,5.548,5.548,5.548,5.548
USDDKK,20050317,031500,5.548,5.548,5.548,5.548
USDDKK,20050317,031600,5.549,5.549,5.548,5.548
USDDKK,20050317,031700,5.549,5.549,5.549,5.549
USDDKK,20050317,031800,5.549,5.549,5.549,5.549
USDDKK,20050317,031900,5.549,5.549,5.549,5.549
USDDKK,20050317,032000,5.549,5.549,5.549,5.549
USDDKK,20050317,032100,5.549,5.549,5.549,5.549
USDDKK,20050317,032200,5.549,5.549,5.549,5.549
USDDKK,20050317,032300,5.549,5.549,5.549,5.549
USDDKK,20050317,032400,5.549,5.549,5.549,5.549
USDDKK,20050317,032500,5.549,5.549,5.549,5.549
USDDKK,20050317,032600,5.549,5.549,5.549,5.549
USDDKK,20050317,032700,5.549,5.549,5.548,5.548
USDDKK,20050317,032800,5.548,5.548,5.548,5.548
USDDKK,20050317,032900,5.548,5.548,5.548,5.548
USDDKK,20050317,033000,5.548,5.548,5.548,5.548
USDDKK,20050317,033100,5.548,5.548,5.548,5.548
USDDKK,20050317,033200,5.547,5.547,5.547,5.547
USDDKK,20050317,033300,5.547,5.547,5.547,5.547
USDDKK,20050317,033400,5.547,5.547,5.547,5.547
USDDKK,20050317,033500,5.547,5.547,5.547,5.547
USDDKK,20050317,033600,5.547,5.548,5.547,5.548
USDDKK,20050317,033700,5.547,5.547,5.547,5.547
USDDKK,20050317,033800,5.547,5.547,5.547,5.547
USDDKK,20050317,033900,5.547,5.547,5.547,5.547
USDDKK,20050317,034000,5.547,5.547,5.547,5.547
USDDKK,20050317,034100,5.547,5.548,5.547,5.548
USDDKK,20050317,034200,5.548,5.548,5.548,5.548
USDDKK,20050317,034300,5.548,5.548,5.548,5.548
USDDKK,20050317,034400,5.548,5.548,5.548,5.548
USDDKK,20050317,034500,5.548,5.548,5.548,5.548
USDDKK,20050317,034600,5.548,5.548,5.548,5.548
USDDKK,20050317,034700,5.548,5.548,5.548,5.548
USDDKK,20050317,034800,5.548,5.548,5.548,5.548
USDDKK,20050317,034900,5.548,5.548,5.548,5.548
USDDKK,20050317,035000,5.548,5.548,5.548,5.548
USDDKK,20050317,035100,5.548,5.548,5.548,5.548
USDDKK,20050317,035200,5.548,5.548,5.548,5.548
USDDKK,20050317,035300,5.548,5.548,5.548,5.548
USDDKK,20050317,035400,5.548,5.548,5.548,5.548
USDDKK,20050317,035500,5.548,5.548,5.548,5.548
USDDKK,20050317,035600,5.548,5.548,5.548,5.548
USDDKK,20050317,035700,5.548,5.548,5.548,5.548
USDDKK,20050317,035800,5.548,5.548,5.548,5.548
USDDKK,20050317,035900,5.549,5.549,5.549,5.549
USDDKK,20050317,040000,5.550,5.551,5.550,5.551
USDDKK,20050317,040100,5.552,5.552,5.551,5.551
USDDKK,20050317,040200,5.551,5.551,5.551,5.551
USDDKK,20050317,040300,5.551,5.552,5.551,5.552
USDDKK,20050317,040400,5.551,5.552,5.551,5.552
USDDKK,20050317,040500,5.552,5.552,5.552,5.552
USDDKK,20050317,040600,5.552,5.552,5.552,5.552
USDDKK,20050317,040700,5.552,5.552,5.552,5.552
USDDKK,20050317,040800,5.552,5.552,5.552,5.552
USDDKK,20050317,040900,5.553,5.553,5.553,5.553
USDDKK,20050317,041000,5.553,5.553,5.553,5.553
USDDKK,20050317,041100,5.553,5.553,5.553,5.553
USDDKK,20050317,041200,5.553,5.553,5.552,5.552
USDDKK,20050317,041300,5.553,5.553,5.553,5.553
USDDKK,20050317,041400,5.553,5.554,5.553,5.554
USDDKK,20050317,041500,5.553,5.553,5.553,5.553
USDDKK,20050317,041600,5.553,5.553,5.552,5.552
USDDKK,20050317,041700,5.552,5.553,5.552,5.553
USDDKK,20050317,041800,5.552,5.552,5.552,5.552
USDDKK,20050317,041900,5.552,5.552,5.552,5.552
USDDKK,20050317,042000,5.552,5.552,5.552,5.552
USDDKK,20050317,042100,5.551,5.552,5.551,5.552
USDDKK,20050317,042200,5.552,5.552,5.552,5.552
USDDKK,20050317,042300,5.552,5.552,5.552,5.552
USDDKK,20050317,042400,5.552,5.552,5.552,5.552
USDDKK,20050317,042500,5.553,5.553,5.553,5.553
USDDKK,20050317,042600,5.553,5.553,5.553,5.553
USDDKK,20050317,042700,5.553,5.553,5.553,5.553
USDDKK,20050317,042800,5.553,5.553,5.553,5.553
USDDKK,20050317,042900,5.553,5.553,5.553,5.553
USDDKK,20050317,043000,5.553,5.553,5.553,5.553
USDDKK,20050317,043100,5.553,5.553,5.553,5.553
USDDKK,20050317,043200,5.553,5.553,5.553,5.553
USDDKK,20050317,043300,5.553,5.553,5.553,5.553
USDDKK,20050317,043400,5.553,5.553,5.553,5.553
USDDKK,20050317,043500,5.553,5.554,5.553,5.553
USDDKK,20050317,043600,5.553,5.553,5.553,5.553
USDDKK,20050317,043700,5.553,5.553,5.553,5.553
USDDKK,20050317,043800,5.553,5.553,5.553,5.553
USDDKK,20050317,043900,5.553,5.553,5.553,5.553
USDDKK,20050317,044000,5.553,5.553,5.553,5.553
USDDKK,20050317,044100,5.553,5.553,5.553,5.553
USDDKK,20050317,044200,5.553,5.553,5.553,5.553
USDDKK,20050317,044300,5.553,5.553,5.553,5.553
USDDKK,20050317,044400,5.553,5.553,5.553,5.553
USDDKK,20050317,044500,5.553,5.553,5.553,5.553
USDDKK,20050317,044700,5.553,5.553,5.552,5.552
USDDKK,20050317,044800,5.552,5.552,5.552,5.552
USDDKK,20050317,044900,5.552,5.553,5.552,5.553
USDDKK,20050317,045000,5.553,5.553,5.552,5.552
USDDKK,20050317,045100,5.552,5.552,5.552,5.552
USDDKK,20050317,045200,5.552,5.552,5.552,5.552
USDDKK,20050317,045300,5.552,5.552,5.552,5.552
USDDKK,20050317,045500,5.552,5.552,5.552,5.552
USDDKK,20050317,045600,5.552,5.552,5.552,5.552
USDDKK,20050317,045700,5.552,5.552,5.552,5.552
USDDKK,20050317,045800,5.552,5.552,5.552,5.552
USDDKK,20050317,045900,5.552,5.552,5.552,5.552
USDDKK,20050317,050000,5.552,5.553,5.552,5.552
USDDKK,20050317,050100,5.553,5.553,5.553,5.553
USDDKK,20050317,050200,5.552,5.552,5.552,5.552
USDDKK,20050317,050300,5.552,5.552,5.552,5.552
USDDKK,20050317,050400,5.552,5.552,5.552,5.552
USDDKK,20050317,050500,5.552,5.552,5.552,5.552
USDDKK,20050317,050600,5.552,5.552,5.552,5.552
USDDKK,20050317,050700,5.552,5.552,5.552,5.552
USDDKK,20050317,050800,5.551,5.551,5.551,5.551
USDDKK,20050317,050900,5.551,5.551,5.551,5.551
USDDKK,20050317,051000,5.551,5.551,5.551,5.551
USDDKK,20050317,051100,5.551,5.551,5.550,5.550
USDDKK,20050317,051200,5.550,5.550,5.550,5.550
USDDKK,20050317,051300,5.550,5.551,5.550,5.551
USDDKK,20050317,051400,5.551,5.551,5.551,5.551
USDDKK,20050317,051500,5.551,5.551,5.551,5.551
USDDKK,20050317,051600,5.551,5.551,5.551,5.551
USDDKK,20050317,051700,5.551,5.551,5.551,5.551
USDDKK,20050317,051800,5.550,5.550,5.550,5.550
USDDKK,20050317,051900,5.550,5.550,5.550,5.550
USDDKK,20050317,052000,5.550,5.550,5.550,5.550
USDDKK,20050317,052100,5.551,5.551,5.551,5.551
USDDKK,20050317,052200,5.551,5.551,5.551,5.551
USDDKK,20050317,052300,5.551,5.551,5.551,5.551
USDDKK,20050317,052400,5.551,5.551,5.550,5.550
USDDKK,20050317,052500,5.550,5.550,5.550,5.550
USDDKK,20050317,052600,5.550,5.550,5.550,5.550
USDDKK,20050317,052700,5.550,5.550,5.550,5.550
USDDKK,20050317,052800,5.550,5.550,5.550,5.550
USDDKK,20050317,052900,5.550,5.550,5.550,5.550
USDDKK,20050317,053000,5.550,5.550,5.550,5.550
USDDKK,20050317,053100,5.550,5.550,5.550,5.550
USDDKK,20050317,053200,5.551,5.551,5.551,5.551
USDDKK,20050317,053300,5.551,5.551,5.551,5.551
USDDKK,20050317,053400,5.551,5.551,5.551,5.551
USDDKK,20050317,053500,5.551,5.551,5.551,5.551
USDDKK,20050317,053600,5.551,5.551,5.551,5.551
USDDKK,20050317,053700,5.550,5.550,5.550,5.550
USDDKK,20050317,053800,5.550,5.551,5.550,5.551
USDDKK,20050317,053900,5.551,5.551,5.551,5.551
USDDKK,20050317,054000,5.551,5.551,5.551,5.551
USDDKK,20050317,054100,5.551,5.551,5.551,5.551
USDDKK,20050317,054200,5.551,5.551,5.551,5.551
USDDKK,20050317,054300,5.551,5.551,5.551,5.551
USDDKK,20050317,054400,5.551,5.551,5.551,5.551
USDDKK,20050317,054500,5.551,5.551,5.551,5.551
USDDKK,20050317,054600,5.551,5.551,5.551,5.551
USDDKK,20050317,054700,5.551,5.551,5.551,5.551
USDDKK,20050317,054800,5.551,5.551,5.551,5.551
USDDKK,20050317,054900,5.552,5.552,5.552,5.552
USDDKK,20050317,055000,5.551,5.551,5.551,5.551
USDDKK,20050317,055100,5.552,5.552,5.551,5.551
USDDKK,20050317,055200,5.551,5.551,5.551,5.551
USDDKK,20050317,055300,5.552,5.552,5.551,5.551
USDDKK,20050317,055400,5.551,5.551,5.551,5.551
USDDKK,20050317,055500,5.552,5.552,5.552,5.552
USDDKK,20050317,055600,5.552,5.552,5.552,5.552
USDDKK,20050317,055700,5.552,5.552,5.552,5.552
USDDKK,20050317,055800,5.552,5.553,5.552,5.552
USDDKK,20050317,055900,5.552,5.552,5.552,5.552
USDDKK,20050317,060000,5.553,5.554,5.553,5.553
USDDKK,20050317,060100,5.553,5.553,5.553,5.553
USDDKK,20050317,060200,5.553,5.553,5.553,5.553
USDDKK,20050317,060300,5.553,5.553,5.553,5.553
USDDKK,20050317,060400,5.553,5.553,5.553,5.553
USDDKK,20050317,060500,5.553,5.553,5.553,5.553
USDDKK,20050317,060600,5.553,5.553,5.553,5.553
USDDKK,20050317,060700,5.553,5.553,5.553,5.553
USDDKK,20050317,060800,5.554,5.555,5.554,5.555
USDDKK,20050317,060900,5.555,5.555,5.555,5.555
USDDKK,20050317,061000,5.555,5.555,5.555,5.555
USDDKK,20050317,061100,5.555,5.555,5.555,5.555
USDDKK,20050317,061200,5.555,5.555,5.555,5.555
USDDKK,20050317,061300,5.556,5.557,5.556,5.556
USDDKK,20050317,061400,5.557,5.557,5.556,5.556
USDDKK,20050317,061500,5.557,5.557,5.556,5.557
USDDKK,20050317,061600,5.557,5.558,5.557,5.558
USDDKK,20050317,061700,5.557,5.557,5.557,5.557
USDDKK,20050317,061800,5.556,5.556,5.556,5.556
USDDKK,20050317,061900,5.556,5.556,5.556,5.556
USDDKK,20050317,062000,5.556,5.556,5.555,5.555
USDDKK,20050317,062100,5.555,5.555,5.555,5.555
USDDKK,20050317,062200,5.555,5.555,5.555,5.555
USDDKK,20050317,062300,5.555,5.555,5.555,5.555
USDDKK,20050317,062400,5.555,5.555,5.555,5.555
USDDKK,20050317,062500,5.555,5.555,5.555,5.555
USDDKK,20050317,062600,5.555,5.556,5.555,5.556
USDDKK,20050317,062700,5.555,5.555,5.555,5.555
USDDKK,20050317,062800,5.555,5.555,5.555,5.555
USDDKK,20050317,062900,5.554,5.554,5.554,5.554
USDDKK,20050317,063000,5.554,5.554,5.553,5.553
USDDKK,20050317,063100,5.552,5.552,5.552,5.552
USDDKK,20050317,063200,5.552,5.554,5.552,5.554
USDDKK,20050317,063300,5.554,5.554,5.554,5.554
USDDKK,20050317,063400,5.554,5.554,5.554,5.554
USDDKK,20050317,063500,5.555,5.555,5.555,5.555
USDDKK,20050317,063600,5.555,5.555,5.555,5.555
USDDKK,20050317,063700,5.555,5.555,5.555,5.555
USDDKK,20050317,063800,5.555,5.555,5.555,5.555
USDDKK,20050317,063900,5.554,5.555,5.554,5.555
USDDKK,20050317,064000,5.555,5.555,5.555,5.555
USDDKK,20050317,064100,5.555,5.555,5.555,5.555
USDDKK,20050317,064200,5.555,5.555,5.555,5.555
USDDKK,20050317,064300,5.555,5.555,5.555,5.555
USDDKK,20050317,064400,5.555,5.555,5.555,5.555
USDDKK,20050317,064500,5.555,5.555,5.555,5.555
USDDKK,20050317,064600,5.555,5.555,5.555,5.555
USDDKK,20050317,064700,5.555,5.555,5.555,5.555
USDDKK,20050317,064800,5.555,5.555,5.555,5.555
USDDKK,20050317,064900,5.555,5.555,5.555,5.555
USDDKK,20050317,065000,5.555,5.555,5.555,5.555
USDDKK,20050317,065100,5.555,5.555,5.555,5.555
USDDKK,20050317,065200,5.556,5.556,5.556,5.556
USDDKK,20050317,065300,5.556,5.556,5.556,5.556
USDDKK,20050317,065400,5.556,5.557,5.556,5.556
USDDKK,20050317,065500,5.555,5.556,5.555,5.556
USDDKK,20050317,065600,5.556,5.556,5.556,5.556
USDDKK,20050317,065700,5.556,5.556,5.556,5.556
USDDKK,20050317,065800,5.556,5.556,5.556,5.556
USDDKK,20050317,065900,5.556,5.556,5.556,5.556
USDDKK,20050317,070000,5.556,5.556,5.556,5.556
USDDKK,20050317,070100,5.555,5.555,5.555,5.555
USDDKK,20050317,070200,5.555,5.555,5.554,5.554
USDDKK,20050317,070300,5.554,5.554,5.554,5.554
USDDKK,20050317,070400,5.554,5.554,5.554,5.554
USDDKK,20050317,070500,5.553,5.553,5.553,5.553
USDDKK,20050317,070600,5.552,5.552,5.552,5.552
USDDKK,20050317,070700,5.552,5.552,5.551,5.551
USDDKK,20050317,070800,5.552,5.552,5.552,5.552
USDDKK,20050317,070900,5.552,5.552,5.552,5.552
USDDKK,20050317,071000,5.551,5.552,5.551,5.552
USDDKK,20050317,071100,5.551,5.552,5.551,5.552
USDDKK,20050317,071200,5.552,5.552,5.552,5.552
USDDKK,20050317,071300,5.552,5.552,5.552,5.552
USDDKK,20050317,071400,5.552,5.552,5.552,5.552
USDDKK,20050317,071500,5.552,5.552,5.552,5.552
USDDKK,20050317,071600,5.551,5.551,5.551,5.551
USDDKK,20050317,071700,5.551,5.551,5.551,5.551
USDDKK,20050317,071800,5.551,5.551,5.551,5.551
USDDKK,20050317,071900,5.551,5.551,5.550,5.550
USDDKK,20050317,072000,5.550,5.550,5.550,5.550
USDDKK,20050317,072100,5.550,5.551,5.550,5.551
USDDKK,20050317,072200,5.551,5.551,5.551,5.551
USDDKK,20050317,072300,5.551,5.551,5.551,5.551
USDDKK,20050317,072400,5.551,5.551,5.551,5.551
USDDKK,20050317,072500,5.551,5.551,5.551,5.551
USDDKK,20050317,072600,5.551,5.551,5.551,5.551
USDDKK,20050317,072700,5.550,5.550,5.550,5.550
USDDKK,20050317,072800,5.550,5.550,5.549,5.549
USDDKK,20050317,072900,5.548,5.548,5.548,5.548
USDDKK,20050317,073000,5.548,5.548,5.547,5.547
USDDKK,20050317,073100,5.546,5.546,5.546,5.546
USDDKK,20050317,073200,5.546,5.546,5.546,5.546
USDDKK,20050317,073300,5.546,5.546,5.546,5.546
USDDKK,20050317,073400,5.546,5.546,5.546,5.546
USDDKK,20050317,073500,5.547,5.547,5.547,5.547
USDDKK,20050317,073600,5.547,5.547,5.546,5.546
USDDKK,20050317,073700,5.546,5.546,5.546,5.546
USDDKK,20050317,073800,5.546,5.546,5.546,5.546
USDDKK,20050317,073900,5.546,5.546,5.546,5.546
USDDKK,20050317,074000,5.545,5.545,5.545,5.545
USDDKK,20050317,074100,5.546,5.546,5.546,5.546
USDDKK,20050317,074200,5.546,5.547,5.546,5.547
USDDKK,20050317,074300,5.547,5.547,5.547,5.547
USDDKK,20050317,074400,5.547,5.547,5.547,5.547
USDDKK,20050317,074500,5.547,5.547,5.547,5.547
USDDKK,20050317,074600,5.547,5.547,5.547,5.547
USDDKK,20050317,074700,5.547,5.548,5.547,5.547
USDDKK,20050317,074800,5.548,5.548,5.547,5.547
USDDKK,20050317,074900,5.547,5.547,5.547,5.547
USDDKK,20050317,075000,5.547,5.547,5.546,5.546
USDDKK,20050317,075100,5.546,5.546,5.546,5.546
USDDKK,20050317,075200,5.547,5.547,5.547,5.547
USDDKK,20050317,075300,5.548,5.548,5.547,5.547
USDDKK,20050317,075400,5.547,5.547,5.547,5.547
USDDKK,20050317,075500,5.546,5.546,5.546,5.546
USDDKK,20050317,075600,5.546,5.546,5.546,5.546
USDDKK,20050317,075700,5.546,5.547,5.546,5.547
USDDKK,20050317,075800,5.547,5.548,5.547,5.548
USDDKK,20050317,075900,5.548,5.548,5.548,5.548
USDDKK,20050317,080000,5.548,5.548,5.548,5.548
USDDKK,20050317,080100,5.548,5.548,5.548,5.548
USDDKK,20050317,080200,5.548,5.548,5.548,5.548
USDDKK,20050317,080300,5.548,5.548,5.548,5.548
USDDKK,20050317,080400,5.549,5.549,5.548,5.548
USDDKK,20050317,080500,5.548,5.548,5.548,5.548
USDDKK,20050317,080600,5.548,5.548,5.548,5.548
USDDKK,20050317,080700,5.548,5.548,5.548,5.548
USDDKK,20050317,080800,5.547,5.547,5.547,5.547
USDDKK,20050317,080900,5.547,5.548,5.547,5.548
USDDKK,20050317,081000,5.548,5.548,5.548,5.548
USDDKK,20050317,081100,5.549,5.549,5.549,5.549
USDDKK,20050317,081200,5.549,5.549,5.549,5.549
USDDKK,20050317,081300,5.549,5.549,5.549,5.549
USDDKK,20050317,081400,5.549,5.549,5.549,5.549
USDDKK,20050317,081500,5.548,5.548,5.548,5.548
USDDKK,20050317,081600,5.548,5.548,5.548,5.548
USDDKK,20050317,081700,5.548,5.549,5.548,5.549
USDDKK,20050317,081800,5.550,5.550,5.550,5.550
USDDKK,20050317,081900,5.550,5.550,5.550,5.550
USDDKK,20050317,082000,5.550,5.550,5.550,5.550
USDDKK,20050317,082100,5.550,5.550,5.548,5.548
USDDKK,20050317,082200,5.548,5.548,5.548,5.548
USDDKK,20050317,082300,5.549,5.549,5.548,5.548
USDDKK,20050317,082400,5.548,5.548,5.548,5.548
USDDKK,20050317,082500,5.548,5.548,5.548,5.548
USDDKK,20050317,082600,5.548,5.548,5.548,5.548
USDDKK,20050317,082800,5.548,5.548,5.548,5.548
USDDKK,20050317,082900,5.548,5.548,5.548,5.548
USDDKK,20050317,083000,5.548,5.548,5.548,5.548
USDDKK,20050317,083100,5.548,5.548,5.548,5.548
USDDKK,20050317,083200,5.548,5.550,5.548,5.550
USDDKK,20050317,083300,5.550,5.550,5.550,5.550
USDDKK,20050317,083400,5.550,5.550,5.550,5.550
USDDKK,20050317,083500,5.549,5.549,5.549,5.549
USDDKK,20050317,083600,5.549,5.549,5.549,5.549
USDDKK,20050317,083700,5.549,5.549,5.549,5.549
USDDKK,20050317,083800,5.549,5.549,5.549,5.549
USDDKK,20050317,083900,5.548,5.548,5.548,5.548
USDDKK,20050317,084000,5.548,5.548,5.548,5.548
USDDKK,20050317,084100,5.548,5.549,5.548,5.548
USDDKK,20050317,084200,5.548,5.548,5.548,5.548
USDDKK,20050317,084300,5.548,5.548,5.548,5.548
USDDKK,20050317,084400,5.548,5.548,5.548,5.548
USDDKK,20050317,084500,5.549,5.549,5.549,5.549
USDDKK,20050317,084600,5.549,5.549,5.549,5.549
USDDKK,20050317,084700,5.550,5.550,5.550,5.550
USDDKK,20050317,084800,5.550,5.550,5.550,5.550
USDDKK,20050317,084900,5.550,5.550,5.550,5.550
USDDKK,20050317,085000,5.551,5.551,5.551,5.551
USDDKK,20050317,085100,5.551,5.551,5.551,5.551
USDDKK,20050317,085200,5.551,5.551,5.551,5.551
USDDKK,20050317,085300,5.552,5.552,5.552,5.552
USDDKK,20050317,085400,5.552,5.552,5.552,5.552
USDDKK,20050317,085500,5.552,5.552,5.552,5.552
USDDKK,20050317,085600,5.552,5.552,5.552,5.552
USDDKK,20050317,085700,5.552,5.552,5.551,5.552
USDDKK,20050317,085800,5.551,5.553,5.551,5.553
USDDKK,20050317,085900,5.554,5.555,5.554,5.554
USDDKK,20050317,090000,5.555,5.555,5.554,5.555
USDDKK,20050317,090100,5.554,5.555,5.554,5.555
USDDKK,20050317,090200,5.555,5.555,5.555,5.555
USDDKK,20050317,090300,5.555,5.555,5.555,5.555
USDDKK,20050317,090400,5.555,5.555,5.555,5.555
USDDKK,20050317,090500,5.555,5.555,5.555,5.555
USDDKK,20050317,090600,5.555,5.555,5.555,5.555
USDDKK,20050317,090700,5.556,5.556,5.556,5.556
USDDKK,20050317,090800,5.556,5.556,5.556,5.556
USDDKK,20050317,090900,5.556,5.556,5.556,5.556
USDDKK,20050317,091000,5.555,5.555,5.555,5.555
USDDKK,20050317,091100,5.554,5.554,5.554,5.554
USDDKK,20050317,091200,5.554,5.554,5.554,5.554
USDDKK,20050317,091300,5.554,5.555,5.554,5.555
USDDKK,20050317,091400,5.555,5.555,5.555,5.555
USDDKK,20050317,091500,5.555,5.555,5.555,5.555
USDDKK,20050317,091600,5.555,5.555,5.555,5.555
USDDKK,20050317,091700,5.555,5.555,5.555,5.555
USDDKK,20050317,091800,5.554,5.554,5.554,5.554
USDDKK,20050317,091900,5.554,5.554,5.554,5.554
USDDKK,20050317,092000,5.554,5.554,5.554,5.554
USDDKK,20050317,092100,5.553,5.553,5.553,5.553
USDDKK,20050317,092200,5.554,5.554,5.553,5.553
USDDKK,20050317,092300,5.552,5.552,5.552,5.552
USDDKK,20050317,092400,5.552,5.552,5.552,5.552
USDDKK,20050317,092500,5.552,5.552,5.551,5.551
USDDKK,20050317,092600,5.550,5.551,5.550,5.551
USDDKK,20050317,092700,5.551,5.551,5.551,5.551
USDDKK,20050317,092800,5.551,5.551,5.551,5.551
USDDKK,20050317,092900,5.551,5.551,5.551,5.551
USDDKK,20050317,093000,5.551,5.551,5.551,5.551
USDDKK,20050317,093100,5.550,5.551,5.550,5.551
USDDKK,20050317,093200,5.552,5.552,5.551,5.552
USDDKK,20050317,093300,5.552,5.552,5.552,5.552
USDDKK,20050317,093400,5.551,5.552,5.551,5.552
USDDKK,20050317,093500,5.552,5.552,5.552,5.552
USDDKK,20050317,093600,5.552,5.552,5.552,5.552
USDDKK,20050317,093700,5.552,5.553,5.552,5.553
USDDKK,20050317,093800,5.554,5.554,5.553,5.553
USDDKK,20050317,093900,5.552,5.553,5.552,5.553
USDDKK,20050317,094000,5.553,5.553,5.553,5.553
USDDKK,20050317,094100,5.553,5.554,5.553,5.554
USDDKK,20050317,094200,5.553,5.553,5.553,5.553
USDDKK,20050317,094300,5.553,5.553,5.552,5.552
USDDKK,20050317,094400,5.551,5.552,5.551,5.552
USDDKK,20050317,094500,5.552,5.552,5.552,5.552
USDDKK,20050317,094600,5.552,5.552,5.552,5.552
USDDKK,20050317,094700,5.552,5.552,5.552,5.552
USDDKK,20050317,094800,5.552,5.552,5.552,5.552
USDDKK,20050317,094900,5.552,5.552,5.552,5.552
USDDKK,20050317,095000,5.552,5.552,5.552,5.552
USDDKK,20050317,095100,5.552,5.552,5.552,5.552
USDDKK,20050317,095200,5.552,5.552,5.552,5.552
USDDKK,20050317,095300,5.552,5.552,5.552,5.552
USDDKK,20050317,095400,5.552,5.552,5.552,5.552
USDDKK,20050317,095500,5.551,5.552,5.551,5.552
USDDKK,20050317,095600,5.552,5.552,5.552,5.552
USDDKK,20050317,095700,5.552,5.552,5.552,5.552
USDDKK,20050317,095800,5.552,5.552,5.552,5.552
USDDKK,20050317,095900,5.553,5.553,5.553,5.553
USDDKK,20050317,100000,5.552,5.552,5.552,5.552
USDDKK,20050317,100100,5.552,5.552,5.552,5.552
USDDKK,20050317,100200,5.552,5.552,5.552,5.552
USDDKK,20050317,100300,5.552,5.552,5.552,5.552
USDDKK,20050317,100400,5.552,5.552,5.552,5.552
USDDKK,20050317,100500,5.552,5.552,5.552,5.552
USDDKK,20050317,100600,5.552,5.552,5.552,5.552
USDDKK,20050317,100700,5.552,5.552,5.552,5.552
USDDKK,20050317,100800,5.552,5.552,5.552,5.552
USDDKK,20050317,100900,5.553,5.553,5.553,5.553
USDDKK,20050317,101000,5.553,5.553,5.553,5.553
USDDKK,20050317,101100,5.553,5.553,5.553,5.553
USDDKK,20050317,101200,5.553,5.554,5.553,5.554
USDDKK,20050317,101300,5.554,5.554,5.554,5.554
USDDKK,20050317,101400,5.554,5.554,5.554,5.554
USDDKK,20050317,101500,5.554,5.554,5.554,5.554
USDDKK,20050317,101600,5.554,5.554,5.553,5.553
USDDKK,20050317,101700,5.554,5.554,5.554,5.554
USDDKK,20050317,101800,5.554,5.554,5.554,5.554
USDDKK,20050317,101900,5.554,5.554,5.554,5.554
USDDKK,20050317,102000,5.555,5.555,5.554,5.554
USDDKK,20050317,102100,5.554,5.554,5.554,5.554
USDDKK,20050317,102200,5.554,5.554,5.554,5.554
USDDKK,20050317,102300,5.554,5.554,5.554,5.554
USDDKK,20050317,102400,5.554,5.554,5.554,5.554
USDDKK,20050317,102500,5.554,5.554,5.554,5.554
USDDKK,20050317,102600,5.554,5.554,5.554,5.554
USDDKK,20050317,102700,5.555,5.555,5.554,5.554
USDDKK,20050317,102800,5.554,5.554,5.554,5.554
USDDKK,20050317,102900,5.554,5.554,5.554,5.554
USDDKK,20050317,103000,5.555,5.555,5.555,5.555
USDDKK,20050317,103100,5.554,5.554,5.554,5.554
USDDKK,20050317,103200,5.554,5.554,5.554,5.554
USDDKK,20050317,103300,5.554,5.554,5.554,5.554
USDDKK,20050317,103400,5.554,5.554,5.554,5.554
USDDKK,20050317,103500,5.554,5.554,5.554,5.554
USDDKK,20050317,103600,5.554,5.554,5.554,5.554
USDDKK,20050317,103700,5.554,5.554,5.554,5.554
USDDKK,20050317,103800,5.554,5.555,5.554,5.555
USDDKK,20050317,103900,5.556,5.556,5.556,5.556
USDDKK,20050317,104000,5.556,5.556,5.556,5.556
USDDKK,20050317,104100,5.556,5.557,5.556,5.557
USDDKK,20050317,104200,5.557,5.558,5.557,5.558
USDDKK,20050317,104300,5.559,5.559,5.558,5.558
USDDKK,20050317,104400,5.559,5.559,5.558,5.559
USDDKK,20050317,104500,5.558,5.558,5.558,5.558
USDDKK,20050317,104600,5.559,5.559,5.559,5.559
USDDKK,20050317,104700,5.559,5.559,5.559,5.559
USDDKK,20050317,104800,5.559,5.560,5.559,5.560
USDDKK,20050317,104900,5.560,5.560,5.560,5.560
USDDKK,20050317,105000,5.559,5.559,5.558,5.558
USDDKK,20050317,105100,5.558,5.558,5.555,5.555
USDDKK,20050317,105200,5.554,5.555,5.554,5.555
USDDKK,20050317,105300,5.554,5.554,5.554,5.554
USDDKK,20050317,105400,5.554,5.554,5.554,5.554
USDDKK,20050317,105500,5.554,5.554,5.552,5.552
USDDKK,20050317,105600,5.553,5.553,5.553,5.553
USDDKK,20050317,105700,5.553,5.553,5.553,5.553
USDDKK,20050317,105800,5.553,5.553,5.553,5.553
USDDKK,20050317,105900,5.554,5.554,5.554,5.554
USDDKK,20050317,110000,5.554,5.555,5.554,5.555
USDDKK,20050317,110100,5.555,5.556,5.555,5.556
USDDKK,20050317,110200,5.557,5.557,5.557,5.557
USDDKK,20050317,110300,5.557,5.557,5.557,5.557
USDDKK,20050317,110400,5.556,5.557,5.556,5.557
USDDKK,20050317,110500,5.557,5.557,5.557,5.557
USDDKK,20050317,110600,5.556,5.556,5.556,5.556
USDDKK,20050317,110700,5.556,5.556,5.556,5.556
USDDKK,20050317,110800,5.556,5.556,5.556,5.556
USDDKK,20050317,110900,5.556,5.557,5.556,5.557
USDDKK,20050317,111000,5.556,5.557,5.556,5.557
USDDKK,20050317,111100,5.556,5.556,5.556,5.556
USDDKK,20050317,111200,5.556,5.556,5.556,5.556
USDDKK,20050317,111300,5.556,5.556,5.556,5.556
USDDKK,20050317,111400,5.556,5.556,5.556,5.556
USDDKK,20050317,111500,5.556,5.556,5.556,5.556
USDDKK,20050317,111600,5.556,5.556,5.556,5.556
USDDKK,20050317,111700,5.556,5.556,5.556,5.556
USDDKK,20050317,111800,5.557,5.557,5.557,5.557
USDDKK,20050317,111900,5.557,5.558,5.557,5.558
USDDKK,20050317,112000,5.558,5.558,5.558,5.558
USDDKK,20050317,112100,5.559,5.560,5.559,5.560
USDDKK,20050317,112200,5.560,5.560,5.560,5.560
USDDKK,20050317,112300,5.559,5.559,5.559,5.559
USDDKK,20050317,112400,5.559,5.559,5.559,5.559
USDDKK,20050317,112500,5.559,5.559,5.559,5.559
USDDKK,20050317,112600,5.560,5.560,5.560,5.560
USDDKK,20050317,112700,5.560,5.560,5.560,5.560
USDDKK,20050317,112800,5.560,5.560,5.560,5.560
USDDKK,20050317,112900,5.560,5.560,5.560,5.560
USDDKK,20050317,113000,5.561,5.563,5.561,5.563
USDDKK,20050317,113100,5.562,5.563,5.562,5.563
USDDKK,20050317,113200,5.563,5.563,5.563,5.563
USDDKK,20050317,113300,5.563,5.563,5.563,5.563
USDDKK,20050317,113400,5.563,5.563,5.563,5.563
USDDKK,20050317,113500,5.563,5.563,5.563,5.563
USDDKK,20050317,113600,5.563,5.563,5.563,5.563
USDDKK,20050317,113700,5.563,5.563,5.563,5.563
USDDKK,20050317,113800,5.563,5.563,5.563,5.563
USDDKK,20050317,113900,5.562,5.562,5.562,5.562
USDDKK,20050317,114000,5.562,5.563,5.562,5.563
USDDKK,20050317,114100,5.563,5.563,5.563,5.563
USDDKK,20050317,114200,5.563,5.563,5.563,5.563
USDDKK,20050317,114300,5.563,5.563,5.563,5.563
USDDKK,20050317,114400,5.563,5.563,5.563,5.563
USDDKK,20050317,114500,5.563,5.563,5.563,5.563
USDDKK,20050317,114600,5.563,5.563,5.563,5.563
USDDKK,20050317,114700,5.562,5.562,5.562,5.562
USDDKK,20050317,114800,5.562,5.562,5.562,5.562
USDDKK,20050317,114900,5.563,5.563,5.563,5.563
USDDKK,20050317,115000,5.563,5.564,5.563,5.564
USDDKK,20050317,115100,5.564,5.564,5.564,5.564
USDDKK,20050317,115200,5.564,5.564,5.564,5.564
USDDKK,20050317,115300,5.564,5.564,5.564,5.564
USDDKK,20050317,115400,5.565,5.565,5.565,5.565
USDDKK,20050317,115500,5.565,5.566,5.565,5.566
USDDKK,20050317,115600,5.565,5.565,5.565,5.565
USDDKK,20050317,115700,5.565,5.565,5.565,5.565
USDDKK,20050317,115800,5.565,5.565,5.565,5.565
USDDKK,20050317,115900,5.566,5.566,5.565,5.565
USDDKK,20050317,120000,5.566,5.566,5.565,5.565
USDDKK,20050317,120100,5.566,5.566,5.565,5.565
USDDKK,20050317,120200,5.565,5.565,5.565,5.565
USDDKK,20050317,120300,5.565,5.565,5.565,5.565
USDDKK,20050317,120400,5.565,5.565,5.565,5.565
USDDKK,20050317,120500,5.565,5.565,5.565,5.565
USDDKK,20050317,120600,5.565,5.566,5.565,5.565
USDDKK,20050317,120700,5.565,5.565,5.565,5.565
USDDKK,20050317,120800,5.565,5.565,5.565,5.565
USDDKK,20050317,120900,5.565,5.565,5.565,5.565
USDDKK,20050317,121000,5.565,5.565,5.565,5.565
USDDKK,20050317,121100,5.565,5.565,5.565,5.565
USDDKK,20050317,121200,5.565,5.565,5.565,5.565
USDDKK,20050317,121300,5.565,5.565,5.565,5.565
USDDKK,20050317,121400,5.564,5.564,5.564,5.564
USDDKK,20050317,121500,5.564,5.564,5.563,5.563
USDDKK,20050317,121600,5.563,5.563,5.563,5.563
USDDKK,20050317,121700,5.564,5.564,5.564,5.564
USDDKK,20050317,121800,5.564,5.564,5.564,5.564
USDDKK,20050317,121900,5.564,5.564,5.563,5.563
USDDKK,20050317,122000,5.563,5.563,5.563,5.563
USDDKK,20050317,122100,5.563,5.563,5.563,5.563
USDDKK,20050317,122200,5.563,5.563,5.563,5.563
USDDKK,20050317,122300,5.563,5.563,5.563,5.563
USDDKK,20050317,122400,5.563,5.563,5.563,5.563
USDDKK,20050317,122500,5.563,5.563,5.563,5.563
USDDKK,20050317,122600,5.564,5.564,5.564,5.564
USDDKK,20050317,122700,5.564,5.564,5.564,5.564
USDDKK,20050317,122800,5.564,5.564,5.563,5.563
USDDKK,20050317,122900,5.563,5.563,5.563,5.563
USDDKK,20050317,123000,5.563,5.563,5.563,5.563
USDDKK,20050317,123100,5.563,5.563,5.563,5.563
USDDKK,20050317,123200,5.563,5.563,5.563,5.563
USDDKK,20050317,123300,5.563,5.563,5.563,5.563
USDDKK,20050317,123400,5.563,5.563,5.563,5.563
USDDKK,20050317,123500,5.563,5.563,5.563,5.563
USDDKK,20050317,123600,5.563,5.563,5.563,5.563
USDDKK,20050317,123700,5.563,5.563,5.563,5.563
USDDKK,20050317,123800,5.563,5.563,5.563,5.563
USDDKK,20050317,123900,5.563,5.563,5.563,5.563
USDDKK,20050317,124000,5.563,5.563,5.563,5.563
USDDKK,20050317,124100,5.562,5.562,5.560,5.560
USDDKK,20050317,124200,5.560,5.560,5.560,5.560
USDDKK,20050317,124300,5.559,5.559,5.559,5.559
USDDKK,20050317,124400,5.558,5.559,5.558,5.559
USDDKK,20050317,124500,5.559,5.559,5.559,5.559
USDDKK,20050317,124600,5.559,5.559,5.559,5.559
USDDKK,20050317,124700,5.559,5.559,5.559,5.559
USDDKK,20050317,124800,5.559,5.560,5.559,5.560
USDDKK,20050317,124900,5.560,5.560,5.559,5.559
USDDKK,20050317,125000,5.559,5.559,5.559,5.559
USDDKK,20050317,125100,5.560,5.560,5.560,5.560
USDDKK,20050317,125200,5.560,5.560,5.560,5.560
USDDKK,20050317,125300,5.561,5.561,5.561,5.561
USDDKK,20050317,125400,5.561,5.561,5.560,5.560
USDDKK,20050317,125500,5.560,5.560,5.560,5.560
USDDKK,20050317,125600,5.560,5.560,5.560,5.560
USDDKK,20050317,125700,5.560,5.560,5.560,5.560
USDDKK,20050317,125800,5.560,5.560,5.560,5.560
USDDKK,20050317,125900,5.560,5.560,5.560,5.560
USDDKK,20050317,130000,5.560,5.560,5.560,5.560
USDDKK,20050317,130100,5.559,5.559,5.559,5.559
USDDKK,20050317,130200,5.559,5.559,5.559,5.559
USDDKK,20050317,130300,5.559,5.559,5.559,5.559
USDDKK,20050317,130400,5.559,5.559,5.558,5.558
USDDKK,20050317,130500,5.557,5.557,5.557,5.557
USDDKK,20050317,130600,5.557,5.557,5.557,5.557
USDDKK,20050317,130700,5.557,5.558,5.557,5.558
USDDKK,20050317,130800,5.559,5.559,5.558,5.558
USDDKK,20050317,130900,5.558,5.559,5.558,5.559
USDDKK,20050317,131000,5.559,5.559,5.559,5.559
USDDKK,20050317,131100,5.558,5.558,5.558,5.558
USDDKK,20050317,131200,5.558,5.559,5.558,5.558
USDDKK,20050317,131300,5.558,5.558,5.558,5.558
USDDKK,20050317,131400,5.558,5.558,5.558,5.558
USDDKK,20050317,131500,5.559,5.559,5.559,5.559
USDDKK,20050317,131600,5.559,5.559,5.559,5.559
USDDKK,20050317,131700,5.559,5.560,5.559,5.560
USDDKK,20050317,131800,5.561,5.561,5.561,5.561
USDDKK,20050317,131900,5.561,5.562,5.561,5.562
USDDKK,20050317,132000,5.562,5.562,5.562,5.562
USDDKK,20050317,132100,5.562,5.562,5.562,5.562
USDDKK,20050317,132200,5.562,5.563,5.562,5.562
USDDKK,20050317,132300,5.562,5.562,5.562,5.562
USDDKK,20050317,132400,5.562,5.562,5.562,5.562
USDDKK,20050317,132500,5.562,5.562,5.562,5.562
USDDKK,20050317,132600,5.562,5.562,5.562,5.562
USDDKK,20050317,132700,5.562,5.562,5.562,5.562
USDDKK,20050317,132800,5.561,5.561,5.561,5.561
USDDKK,20050317,132900,5.560,5.560,5.559,5.559
USDDKK,20050317,133000,5.559,5.559,5.558,5.558
USDDKK,20050317,133100,5.558,5.558,5.557,5.557
USDDKK,20050317,133200,5.557,5.557,5.557,5.557
USDDKK,20050317,133300,5.557,5.557,5.557,5.557
USDDKK,20050317,133400,5.556,5.556,5.556,5.556
USDDKK,20050317,133500,5.556,5.556,5.556,5.556
USDDKK,20050317,133600,5.555,5.555,5.555,5.555
USDDKK,20050317,133700,5.555,5.556,5.555,5.556
USDDKK,20050317,133800,5.556,5.556,5.556,5.556
USDDKK,20050317,133900,5.557,5.557,5.557,5.557
USDDKK,20050317,134000,5.557,5.557,5.557,5.557
USDDKK,20050317,134100,5.557,5.557,5.557,5.557
USDDKK,20050317,134200,5.557,5.557,5.557,5.557
USDDKK,20050317,134300,5.556,5.556,5.556,5.556
USDDKK,20050317,134400,5.556,5.556,5.556,5.556
USDDKK,20050317,134500,5.556,5.556,5.556,5.556
USDDKK,20050317,134600,5.556,5.556,5.556,5.556
USDDKK,20050317,134700,5.556,5.556,5.555,5.555
USDDKK,20050317,134800,5.556,5.556,5.556,5.556
USDDKK,20050317,134900,5.556,5.556,5.556,5.556
USDDKK,20050317,135000,5.555,5.555,5.554,5.554
USDDKK,20050317,135100,5.554,5.554,5.554,5.554
USDDKK,20050317,135200,5.555,5.556,5.555,5.556
USDDKK,20050317,135300,5.556,5.556,5.556,5.556
USDDKK,20050317,135400,5.557,5.557,5.556,5.557
USDDKK,20050317,135500,5.557,5.557,5.557,5.557
USDDKK,20050317,135600,5.557,5.557,5.557,5.557
USDDKK,20050317,135700,5.557,5.557,5.557,5.557
USDDKK,20050317,135800,5.557,5.557,5.557,5.557
USDDKK,20050317,135900,5.557,5.557,5.557,5.557
USDDKK,20050317,140000,5.557,5.557,5.557,5.557
USDDKK,20050317,140100,5.557,5.557,5.557,5.557
USDDKK,20050317,140200,5.556,5.557,5.556,5.557
USDDKK,20050317,140300,5.557,5.558,5.557,5.557
USDDKK,20050317,140400,5.558,5.559,5.558,5.559
USDDKK,20050317,140500,5.559,5.559,5.559,5.559
USDDKK,20050317,140600,5.559,5.559,5.559,5.559
USDDKK,20050317,140700,5.559,5.560,5.559,5.560
USDDKK,20050317,140800,5.560,5.560,5.560,5.560
USDDKK,20050317,140900,5.560,5.560,5.560,5.560
USDDKK,20050317,141000,5.560,5.560,5.560,5.560
USDDKK,20050317,141100,5.561,5.561,5.561,5.561
USDDKK,20050317,141200,5.561,5.561,5.560,5.560
USDDKK,20050317,141300,5.560,5.560,5.560,5.560
USDDKK,20050317,141400,5.560,5.561,5.560,5.561
USDDKK,20050317,141500,5.562,5.562,5.561,5.561
USDDKK,20050317,141600,5.562,5.562,5.561,5.561
USDDKK,20050317,141700,5.560,5.560,5.560,5.560
USDDKK,20050317,141800,5.561,5.561,5.561,5.561
USDDKK,20050317,141900,5.561,5.561,5.561,5.561
USDDKK,20050317,142000,5.561,5.561,5.560,5.561
USDDKK,20050317,142100,5.562,5.562,5.562,5.562
USDDKK,20050317,142200,5.563,5.563,5.563,5.563
USDDKK,20050317,142300,5.564,5.564,5.564,5.564
USDDKK,20050317,142400,5.565,5.565,5.564,5.564
USDDKK,20050317,142500,5.565,5.565,5.564,5.564
USDDKK,20050317,142600,5.564,5.564,5.564,5.564
USDDKK,20050317,142700,5.564,5.564,5.564,5.564
USDDKK,20050317,142800,5.565,5.565,5.564,5.564
USDDKK,20050317,142900,5.565,5.565,5.564,5.564
USDDKK,20050317,143000,5.564,5.564,5.564,5.564
USDDKK,20050317,143100,5.564,5.564,5.563,5.564
USDDKK,20050317,143200,5.564,5.565,5.564,5.565
USDDKK,20050317,143300,5.564,5.564,5.564,5.564
USDDKK,20050317,143400,5.564,5.568,5.564,5.568
USDDKK,20050317,143500,5.569,5.570,5.569,5.570
USDDKK,20050317,143600,5.571,5.573,5.571,5.573
USDDKK,20050317,143700,5.574,5.575,5.574,5.574
USDDKK,20050317,143800,5.573,5.573,5.572,5.572
USDDKK,20050317,143900,5.572,5.573,5.572,5.573
USDDKK,20050317,144000,5.572,5.572,5.571,5.571
USDDKK,20050317,144100,5.572,5.572,5.572,5.572
USDDKK,20050317,144200,5.573,5.574,5.573,5.574
USDDKK,20050317,144300,5.573,5.573,5.572,5.572
USDDKK,20050317,144400,5.572,5.573,5.572,5.573
USDDKK,20050317,144500,5.574,5.576,5.574,5.576
USDDKK,20050317,144600,5.575,5.575,5.575,5.575
USDDKK,20050317,144700,5.576,5.576,5.575,5.575
USDDKK,20050317,144800,5.575,5.575,5.575,5.575
USDDKK,20050317,144900,5.575,5.575,5.575,5.575
USDDKK,20050317,145000,5.575,5.575,5.575,5.575
USDDKK,20050317,145100,5.574,5.574,5.574,5.574
USDDKK,20050317,145200,5.574,5.574,5.573,5.573
USDDKK,20050317,145300,5.572,5.572,5.572,5.572
USDDKK,20050317,145400,5.572,5.572,5.571,5.571
USDDKK,20050317,145500,5.571,5.571,5.571,5.571
USDDKK,20050317,145600,5.571,5.572,5.571,5.572
USDDKK,20050317,145700,5.572,5.572,5.572,5.572
USDDKK,20050317,145800,5.573,5.574,5.573,5.574
USDDKK,20050317,145900,5.575,5.575,5.574,5.574
USDDKK,20050317,150000,5.573,5.573,5.573,5.573
USDDKK,20050317,150100,5.572,5.572,5.572,5.572
USDDKK,20050317,150200,5.573,5.573,5.573,5.573
USDDKK,20050317,150300,5.573,5.573,5.573,5.573
USDDKK,20050317,150400,5.573,5.573,5.573,5.573
USDDKK,20050317,150500,5.573,5.573,5.572,5.572
USDDKK,20050317,150600,5.573,5.575,5.573,5.575
USDDKK,20050317,150700,5.576,5.576,5.576,5.576
USDDKK,20050317,150800,5.575,5.575,5.575,5.575
USDDKK,20050317,150900,5.574,5.575,5.574,5.575
USDDKK,20050317,151000,5.575,5.575,5.575,5.575
USDDKK,20050317,151100,5.575,5.575,5.574,5.574
USDDKK,20050317,151200,5.573,5.573,5.573,5.573
USDDKK,20050317,151300,5.573,5.573,5.573,5.573
USDDKK,20050317,151400,5.573,5.573,5.572,5.572
USDDKK,20050317,151500,5.572,5.572,5.571,5.571
USDDKK,20050317,151600,5.571,5.571,5.570,5.570
USDDKK,20050317,151700,5.569,5.570,5.569,5.570
USDDKK,20050317,151800,5.570,5.570,5.570,5.570
USDDKK,20050317,151900,5.570,5.570,5.570,5.570
USDDKK,20050317,152000,5.570,5.570,5.570,5.570
USDDKK,20050317,152100,5.570,5.570,5.570,5.570
USDDKK,20050317,152200,5.571,5.571,5.570,5.570
USDDKK,20050317,152300,5.570,5.570,5.570,5.570
USDDKK,20050317,152400,5.570,5.570,5.569,5.570
USDDKK,20050317,152500,5.570,5.570,5.569,5.569
USDDKK,20050317,152600,5.570,5.570,5.568,5.568
USDDKK,20050317,152700,5.567,5.568,5.566,5.568
USDDKK,20050317,152800,5.569,5.569,5.569,5.569
USDDKK,20050317,152900,5.570,5.570,5.570,5.570
USDDKK,20050317,153000,5.570,5.570,5.569,5.569
USDDKK,20050317,153100,5.570,5.570,5.569,5.569
USDDKK,20050317,153200,5.568,5.568,5.568,5.568
USDDKK,20050317,153300,5.568,5.568,5.568,5.568
USDDKK,20050317,153400,5.568,5.568,5.568,5.568
USDDKK,20050317,153500,5.568,5.568,5.568,5.568
USDDKK,20050317,153600,5.568,5.569,5.568,5.569
USDDKK,20050317,153700,5.570,5.571,5.570,5.571
USDDKK,20050317,153800,5.572,5.573,5.572,5.573
USDDKK,20050317,153900,5.574,5.575,5.574,5.575
USDDKK,20050317,154000,5.574,5.575,5.574,5.574
USDDKK,20050317,154100,5.575,5.575,5.574,5.574
USDDKK,20050317,154200,5.574,5.574,5.574,5.574
USDDKK,20050317,154300,5.574,5.574,5.573,5.573
USDDKK,20050317,154400,5.572,5.572,5.570,5.570
USDDKK,20050317,154500,5.571,5.571,5.571,5.571
USDDKK,20050317,154600,5.572,5.572,5.572,5.572
USDDKK,20050317,154700,5.572,5.572,5.572,5.572
USDDKK,20050317,154800,5.572,5.572,5.571,5.571
USDDKK,20050317,154900,5.570,5.570,5.570,5.570
USDDKK,20050317,155000,5.570,5.571,5.570,5.571
USDDKK,20050317,155100,5.571,5.571,5.571,5.571
USDDKK,20050317,155200,5.570,5.571,5.570,5.571
USDDKK,20050317,155300,5.571,5.571,5.570,5.570
USDDKK,20050317,155400,5.570,5.570,5.570,5.570
USDDKK,20050317,155500,5.570,5.570,5.570,5.570
USDDKK,20050317,155600,5.569,5.569,5.569,5.569
USDDKK,20050317,155700,5.569,5.569,5.569,5.569
USDDKK,20050317,155800,5.570,5.570,5.570,5.570
USDDKK,20050317,155900,5.569,5.569,5.569,5.569
USDDKK,20050317,160000,5.569,5.570,5.569,5.570
USDDKK,20050317,160100,5.571,5.571,5.570,5.570
USDDKK,20050317,160200,5.571,5.571,5.571,5.571
USDDKK,20050317,160300,5.571,5.571,5.570,5.570
USDDKK,20050317,160400,5.571,5.572,5.571,5.572
USDDKK,20050317,160500,5.572,5.572,5.572,5.572
USDDKK,20050317,160600,5.571,5.571,5.569,5.569
USDDKK,20050317,160700,5.569,5.569,5.566,5.566
USDDKK,20050317,160800,5.567,5.567,5.566,5.566
USDDKK,20050317,160900,5.565,5.565,5.564,5.564
USDDKK,20050317,161000,5.564,5.564,5.564,5.564
USDDKK,20050317,161100,5.563,5.563,5.563,5.563
USDDKK,20050317,161200,5.563,5.563,5.562,5.562
USDDKK,20050317,161300,5.563,5.564,5.563,5.564
USDDKK,20050317,161400,5.564,5.565,5.564,5.565
USDDKK,20050317,161500,5.565,5.565,5.565,5.565
USDDKK,20050317,161600,5.564,5.565,5.564,5.565
USDDKK,20050317,161700,5.565,5.565,5.565,5.565
USDDKK,20050317,161800,5.566,5.567,5.566,5.567
USDDKK,20050317,161900,5.567,5.567,5.567,5.567
USDDKK,20050317,162000,5.567,5.567,5.567,5.567
USDDKK,20050317,162100,5.567,5.567,5.567,5.567
USDDKK,20050317,162200,5.568,5.568,5.568,5.568
USDDKK,20050317,162300,5.567,5.567,5.566,5.566
USDDKK,20050317,162400,5.566,5.566,5.566,5.566
USDDKK,20050317,162500,5.566,5.566,5.566,5.566
USDDKK,20050317,162600,5.565,5.565,5.565,5.565
USDDKK,20050317,162700,5.566,5.567,5.566,5.566
USDDKK,20050317,162800,5.567,5.567,5.567,5.567
USDDKK,20050317,162900,5.566,5.566,5.566,5.566
USDDKK,20050317,163000,5.566,5.566,5.565,5.565
USDDKK,20050317,163100,5.564,5.564,5.564,5.564
USDDKK,20050317,163200,5.565,5.565,5.565,5.565
USDDKK,20050317,163300,5.565,5.565,5.564,5.564
USDDKK,20050317,163400,5.564,5.564,5.564,5.564
USDDKK,20050317,163500,5.563,5.563,5.563,5.563
USDDKK,20050317,163600,5.562,5.563,5.562,5.563
USDDKK,20050317,163700,5.564,5.564,5.564,5.564
USDDKK,20050317,163800,5.564,5.564,5.563,5.563
USDDKK,20050317,163900,5.564,5.564,5.563,5.563
USDDKK,20050317,164000,5.562,5.562,5.561,5.561
USDDKK,20050317,164100,5.562,5.562,5.560,5.560
USDDKK,20050317,164200,5.559,5.559,5.559,5.559
USDDKK,20050317,164300,5.560,5.561,5.560,5.561
USDDKK,20050317,164400,5.561,5.561,5.561,5.561
USDDKK,20050317,164500,5.561,5.561,5.561,5.561
USDDKK,20050317,164600,5.562,5.562,5.562,5.562
USDDKK,20050317,164700,5.562,5.563,5.562,5.563
USDDKK,20050317,164800,5.563,5.563,5.563,5.563
USDDKK,20050317,164900,5.563,5.564,5.563,5.564
USDDKK,20050317,165000,5.564,5.564,5.564,5.564
USDDKK,20050317,165100,5.564,5.564,5.564,5.564
USDDKK,20050317,165200,5.563,5.563,5.563,5.563
USDDKK,20050317,165300,5.562,5.562,5.562,5.562
USDDKK,20050317,165400,5.562,5.563,5.562,5.563
USDDKK,20050317,165500,5.563,5.563,5.563,5.563
USDDKK,20050317,165600,5.563,5.563,5.563,5.563
USDDKK,20050317,165700,5.563,5.563,5.563,5.563
USDDKK,20050317,165800,5.563,5.563,5.563,5.563
USDDKK,20050317,165900,5.563,5.563,5.563,5.563
USDDKK,20050317,170000,5.562,5.562,5.561,5.561
USDDKK,20050317,170100,5.562,5.563,5.562,5.563
USDDKK,20050317,170200,5.564,5.564,5.564,5.564
USDDKK,20050317,170300,5.564,5.564,5.564,5.564
USDDKK,20050317,170400,5.564,5.564,5.564,5.564
USDDKK,20050317,170500,5.564,5.564,5.564,5.564
USDDKK,20050317,170600,5.564,5.564,5.564,5.564
USDDKK,20050317,170700,5.563,5.563,5.563,5.563
USDDKK,20050317,170800,5.563,5.563,5.563,5.563
USDDKK,20050317,170900,5.564,5.564,5.564,5.564
USDDKK,20050317,171000,5.564,5.565,5.564,5.565
USDDKK,20050317,171100,5.565,5.565,5.565,5.565
USDDKK,20050317,171200,5.564,5.564,5.564,5.564
USDDKK,20050317,171300,5.565,5.566,5.565,5.566
USDDKK,20050317,171400,5.566,5.566,5.566,5.566
USDDKK,20050317,171500,5.567,5.567,5.567,5.567
USDDKK,20050317,171600,5.567,5.567,5.567,5.567
USDDKK,20050317,171700,5.567,5.568,5.567,5.568
USDDKK,20050317,171800,5.568,5.568,5.568,5.568
USDDKK,20050317,171900,5.567,5.567,5.567,5.567
USDDKK,20050317,172000,5.567,5.567,5.567,5.567
USDDKK,20050317,172100,5.567,5.567,5.567,5.567
USDDKK,20050317,172200,5.567,5.567,5.567,5.567
USDDKK,20050317,172300,5.566,5.566,5.566,5.566
USDDKK,20050317,172400,5.566,5.567,5.566,5.567
USDDKK,20050317,172500,5.567,5.567,5.567,5.567
USDDKK,20050317,172600,5.566,5.567,5.566,5.567
USDDKK,20050317,172700,5.567,5.567,5.567,5.567
USDDKK,20050317,172800,5.567,5.567,5.567,5.567
USDDKK,20050317,172900,5.567,5.567,5.567,5.567
USDDKK,20050317,173000,5.568,5.568,5.568,5.568
USDDKK,20050317,173100,5.568,5.568,5.568,5.568
USDDKK,20050317,173200,5.567,5.567,5.567,5.567
USDDKK,20050317,173300,5.566,5.566,5.565,5.565
USDDKK,20050317,173400,5.566,5.566,5.566,5.566
USDDKK,20050317,173500,5.566,5.566,5.566,5.566
USDDKK,20050317,173600,5.566,5.566,5.565,5.565
USDDKK,20050317,173700,5.566,5.566,5.564,5.564
USDDKK,20050317,173800,5.564,5.564,5.564,5.564
USDDKK,20050317,173900,5.564,5.564,5.564,5.564
USDDKK,20050317,174000,5.563,5.564,5.563,5.564
USDDKK,20050317,174100,5.564,5.564,5.564,5.564
USDDKK,20050317,174200,5.564,5.564,5.564,5.564
USDDKK,20050317,174300,5.564,5.564,5.564,5.564
USDDKK,20050317,174400,5.565,5.565,5.565,5.565
USDDKK,20050317,174500,5.564,5.565,5.564,5.564
USDDKK,20050317,174600,5.565,5.565,5.565,5.565
USDDKK,20050317,174700,5.565,5.565,5.565,5.565
USDDKK,20050317,174800,5.565,5.565,5.565,5.565
USDDKK,20050317,174900,5.565,5.565,5.564,5.564
USDDKK,20050317,175000,5.564,5.564,5.564,5.564
USDDKK,20050317,175100,5.565,5.565,5.564,5.564
USDDKK,20050317,175200,5.564,5.564,5.564,5.564
USDDKK,20050317,175300,5.564,5.564,5.564,5.564
USDDKK,20050317,175400,5.564,5.564,5.564,5.564
USDDKK,20050317,175500,5.564,5.564,5.564,5.564
USDDKK,20050317,175600,5.564,5.564,5.564,5.564
USDDKK,20050317,175700,5.564,5.564,5.564,5.564
USDDKK,20050317,175800,5.565,5.565,5.565,5.565
USDDKK,20050317,175900,5.565,5.565,5.565,5.565
USDDKK,20050317,180000,5.566,5.566,5.565,5.565
USDDKK,20050317,180100,5.564,5.564,5.561,5.562
USDDKK,20050317,180200,5.563,5.563,5.562,5.562
USDDKK,20050317,180300,5.561,5.562,5.560,5.560
USDDKK,20050317,180400,5.560,5.560,5.560,5.560
USDDKK,20050317,180500,5.561,5.562,5.561,5.562
USDDKK,20050317,180600,5.561,5.561,5.560,5.560
USDDKK,20050317,180700,5.559,5.559,5.559,5.559
USDDKK,20050317,180800,5.559,5.559,5.556,5.556
USDDKK,20050317,180900,5.556,5.556,5.556,5.556
USDDKK,20050317,181000,5.557,5.558,5.557,5.558
USDDKK,20050317,181100,5.559,5.559,5.558,5.558
USDDKK,20050317,181200,5.558,5.559,5.558,5.559
USDDKK,20050317,181300,5.559,5.559,5.559,5.559
USDDKK,20050317,181400,5.559,5.559,5.558,5.558
USDDKK,20050317,181500,5.559,5.559,5.559,5.559
USDDKK,20050317,181600,5.559,5.559,5.559,5.559
USDDKK,20050317,181700,5.560,5.560,5.560,5.560
USDDKK,20050317,181800,5.560,5.560,5.559,5.559
USDDKK,20050317,181900,5.560,5.560,5.559,5.559
USDDKK,20050317,182000,5.559,5.559,5.559,5.559
USDDKK,20050317,182100,5.559,5.559,5.559,5.559
USDDKK,20050317,182200,5.559,5.559,5.559,5.559
USDDKK,20050317,182300,5.559,5.559,5.559,5.559
USDDKK,20050317,182400,5.559,5.560,5.559,5.560
USDDKK,20050317,182500,5.560,5.560,5.560,5.560
USDDKK,20050317,182600,5.561,5.562,5.561,5.562
USDDKK,20050317,182700,5.562,5.562,5.562,5.562
USDDKK,20050317,182800,5.562,5.562,5.562,5.562
USDDKK,20050317,182900,5.562,5.562,5.562,5.562
USDDKK,20050317,183000,5.561,5.561,5.561,5.561
USDDKK,20050317,183100,5.561,5.561,5.561,5.561
USDDKK,20050317,183200,5.560,5.561,5.560,5.561
USDDKK,20050317,183300,5.561,5.561,5.561,5.561
USDDKK,20050317,183400,5.562,5.562,5.561,5.561
USDDKK,20050317,183500,5.561,5.561,5.561,5.561
USDDKK,20050317,183600,5.561,5.564,5.561,5.564
USDDKK,20050317,183700,5.563,5.564,5.563,5.564
USDDKK,20050317,183800,5.564,5.565,5.564,5.565
USDDKK,20050317,183900,5.565,5.565,5.565,5.565
USDDKK,20050317,184000,5.565,5.565,5.565,5.565
USDDKK,20050317,184100,5.565,5.565,5.564,5.564
USDDKK,20050317,184200,5.565,5.565,5.565,5.565
USDDKK,20050317,184300,5.565,5.565,5.564,5.564
USDDKK,20050317,184400,5.564,5.564,5.564,5.564
USDDKK,20050317,184500,5.565,5.565,5.564,5.564
USDDKK,20050317,184600,5.565,5.565,5.565,5.565
USDDKK,20050317,184700,5.565,5.565,5.565,5.565
USDDKK,20050317,184800,5.565,5.565,5.565,5.565
USDDKK,20050317,184900,5.565,5.565,5.565,5.565
USDDKK,20050317,185000,5.564,5.565,5.564,5.565
USDDKK,20050317,185100,5.565,5.565,5.565,5.565
USDDKK,20050317,185300,5.565,5.565,5.565,5.565
USDDKK,20050317,185400,5.565,5.565,5.564,5.565
USDDKK,20050317,185500,5.566,5.566,5.566,5.566
USDDKK,20050317,185600,5.566,5.566,5.566,5.566
USDDKK,20050317,185700,5.567,5.568,5.567,5.568
USDDKK,20050317,185800,5.567,5.569,5.567,5.569
USDDKK,20050317,185900,5.570,5.570,5.569,5.569
USDDKK,20050317,190000,5.569,5.571,5.569,5.570
USDDKK,20050317,190100,5.570,5.570,5.570,5.570
USDDKK,20050317,190200,5.570,5.570,5.570,5.570
USDDKK,20050317,190300,5.569,5.569,5.569,5.569
USDDKK,20050317,190400,5.569,5.570,5.569,5.570
USDDKK,20050317,190500,5.570,5.570,5.569,5.569
USDDKK,20050317,190600,5.568,5.568,5.567,5.567
USDDKK,20050317,190700,5.567,5.567,5.567,5.567
USDDKK,20050317,190800,5.567,5.567,5.567,5.567
USDDKK,20050317,190900,5.567,5.567,5.567,5.567
USDDKK,20050317,191000,5.568,5.568,5.568,5.568
USDDKK,20050317,191100,5.568,5.568,5.568,5.568
USDDKK,20050317,191200,5.569,5.569,5.569,5.569
USDDKK,20050317,191300,5.569,5.569,5.569,5.569
USDDKK,20050317,191400,5.569,5.569,5.569,5.569
USDDKK,20050317,191500,5.569,5.569,5.569,5.569
USDDKK,20050317,191600,5.569,5.569,5.569,5.569
USDDKK,20050317,191700,5.569,5.569,5.569,5.569
USDDKK,20050317,191800,5.569,5.569,5.569,5.569
USDDKK,20050317,191900,5.569,5.569,5.569,5.569
USDDKK,20050317,192000,5.568,5.568,5.568,5.568
USDDKK,20050317,192100,5.568,5.568,5.568,5.568
USDDKK,20050317,192200,5.568,5.568,5.568,5.568
USDDKK,20050317,192300,5.568,5.568,5.568,5.568
USDDKK,20050317,192400,5.568,5.568,5.567,5.567
USDDKK,20050317,192500,5.567,5.567,5.567,5.567
USDDKK,20050317,192600,5.567,5.567,5.567,5.567
USDDKK,20050317,192700,5.567,5.567,5.567,5.567
USDDKK,20050317,192800,5.568,5.568,5.568,5.568
USDDKK,20050317,192900,5.568,5.568,5.568,5.568
USDDKK,20050317,193000,5.568,5.568,5.568,5.568
USDDKK,20050317,193100,5.567,5.567,5.567,5.567
USDDKK,20050317,193200,5.567,5.567,5.567,5.567
USDDKK,20050317,193300,5.567,5.567,5.567,5.567
USDDKK,20050317,193400,5.567,5.567,5.567,5.567
USDDKK,20050317,193500,5.568,5.568,5.568,5.568
USDDKK,20050317,193600,5.568,5.568,5.568,5.568
USDDKK,20050317,193700,5.569,5.569,5.569,5.569
USDDKK,20050317,193800,5.569,5.569,5.568,5.568
USDDKK,20050317,193900,5.568,5.568,5.568,5.568
USDDKK,20050317,194000,5.568,5.568,5.568,5.568
USDDKK,20050317,194100,5.568,5.568,5.568,5.568
USDDKK,20050317,194200,5.568,5.568,5.568,5.568
USDDKK,20050317,194300,5.568,5.568,5.568,5.568
USDDKK,20050317,194400,5.568,5.568,5.568,5.568
USDDKK,20050317,194500,5.568,5.568,5.568,5.568
USDDKK,20050317,194600,5.568,5.568,5.568,5.568
USDDKK,20050317,194700,5.568,5.568,5.568,5.568
USDDKK,20050317,194800,5.568,5.569,5.568,5.569
USDDKK,20050317,194900,5.568,5.568,5.568,5.568
USDDKK,20050317,195000,5.568,5.568,5.568,5.568
USDDKK,20050317,195100,5.568,5.568,5.568,5.568
USDDKK,20050317,195200,5.568,5.568,5.568,5.568
USDDKK,20050317,195300,5.568,5.568,5.568,5.568
USDDKK,20050317,195400,5.568,5.568,5.568,5.568
USDDKK,20050317,195500,5.568,5.568,5.568,5.568
USDDKK,20050317,195600,5.568,5.568,5.568,5.568
USDDKK,20050317,195700,5.568,5.568,5.568,5.568
USDDKK,20050317,195800,5.568,5.568,5.568,5.568
USDDKK,20050317,195900,5.568,5.568,5.568,5.568
USDDKK,20050317,200000,5.568,5.568,5.568,5.568
USDDKK,20050317,200100,5.568,5.568,5.568,5.568
USDDKK,20050317,200200,5.568,5.569,5.568,5.569
USDDKK,20050317,200300,5.569,5.569,5.569,5.569
USDDKK,20050317,200400,5.569,5.569,5.569,5.569
USDDKK,20050317,200500,5.570,5.570,5.570,5.570
USDDKK,20050317,200600,5.570,5.570,5.570,5.570
USDDKK,20050317,200700,5.570,5.570,5.569,5.569
USDDKK,20050317,200800,5.569,5.569,5.569,5.569
USDDKK,20050317,200900,5.568,5.568,5.568,5.568
USDDKK,20050317,201000,5.568,5.568,5.568,5.568
USDDKK,20050317,201100,5.568,5.568,5.568,5.568
USDDKK,20050317,201200,5.568,5.568,5.568,5.568
USDDKK,20050317,201300,5.567,5.567,5.567,5.567
USDDKK,20050317,201400,5.567,5.567,5.567,5.567
USDDKK,20050317,201500,5.567,5.567,5.567,5.567
USDDKK,20050317,201600,5.567,5.567,5.567,5.567
USDDKK,20050317,201700,5.567,5.567,5.567,5.567
USDDKK,20050317,201800,5.567,5.567,5.567,5.567
USDDKK,20050317,201900,5.567,5.567,5.567,5.567
USDDKK,20050317,202000,5.567,5.567,5.567,5.567
USDDKK,20050317,202100,5.567,5.567,5.567,5.567
USDDKK,20050317,202200,5.567,5.567,5.567,5.567
USDDKK,20050317,202300,5.567,5.567,5.567,5.567
USDDKK,20050317,202400,5.567,5.567,5.566,5.566
USDDKK,20050317,202500,5.566,5.566,5.566,5.566
USDDKK,20050317,202600,5.566,5.566,5.565,5.565
USDDKK,20050317,202700,5.565,5.566,5.565,5.566
USDDKK,20050317,202800,5.566,5.566,5.566,5.566
USDDKK,20050317,202900,5.566,5.566,5.566,5.566
USDDKK,20050317,203100,5.566,5.566,5.566,5.566
USDDKK,20050317,203200,5.566,5.566,5.566,5.566
USDDKK,20050317,203300,5.566,5.567,5.566,5.566
USDDKK,20050317,203400,5.566,5.566,5.566,5.566
USDDKK,20050317,203500,5.566,5.567,5.566,5.567
USDDKK,20050317,203600,5.567,5.567,5.567,5.567
USDDKK,20050317,203700,5.567,5.567,5.567,5.567
USDDKK,20050317,203800,5.567,5.567,5.566,5.566
USDDKK,20050317,203900,5.567,5.567,5.566,5.566
USDDKK,20050317,204000,5.565,5.565,5.565,5.565
USDDKK,20050317,204100,5.565,5.565,5.565,5.565
USDDKK,20050317,204200,5.565,5.565,5.565,5.565
USDDKK,20050317,204300,5.565,5.565,5.565,5.565
USDDKK,20050317,204400,5.565,5.565,5.565,5.565
USDDKK,20050317,204500,5.565,5.566,5.565,5.566
USDDKK,20050317,204600,5.566,5.566,5.566,5.566
USDDKK,20050317,204700,5.566,5.566,5.566,5.566
USDDKK,20050317,204800,5.566,5.566,5.566,5.566
USDDKK,20050317,204900,5.566,5.566,5.566,5.566
USDDKK,20050317,205000,5.566,5.566,5.566,5.566
USDDKK,20050317,205100,5.566,5.567,5.566,5.567
USDDKK,20050317,205200,5.567,5.567,5.567,5.567
USDDKK,20050317,205300,5.567,5.567,5.566,5.566
USDDKK,20050317,205400,5.566,5.566,5.566,5.566
USDDKK,20050317,205500,5.566,5.566,5.566,5.566
USDDKK,20050317,205600,5.567,5.567,5.567,5.567
USDDKK,20050317,205700,5.567,5.567,5.567,5.567
USDDKK,20050317,205800,5.567,5.567,5.566,5.566
USDDKK,20050317,205900,5.566,5.566,5.566,5.566
USDDKK,20050317,210000,5.566,5.566,5.565,5.565
USDDKK,20050317,210100,5.565,5.565,5.565,5.565
USDDKK,20050317,210300,5.565,5.565,5.563,5.564
USDDKK,20050317,210400,5.563,5.563,5.563,5.563
USDDKK,20050317,210500,5.563,5.563,5.563,5.563
USDDKK,20050317,210600,5.563,5.563,5.563,5.563
USDDKK,20050317,210700,5.564,5.564,5.564,5.564
USDDKK,20050317,210800,5.564,5.564,5.564,5.564
USDDKK,20050317,210900,5.564,5.564,5.564,5.564
USDDKK,20050317,211000,5.564,5.564,5.564,5.564
USDDKK,20050317,211100,5.564,5.564,5.564,5.564
USDDKK,20050317,211200,5.564,5.564,5.563,5.563
USDDKK,20050317,211300,5.563,5.563,5.563,5.563
USDDKK,20050317,211400,5.563,5.563,5.563,5.563
USDDKK,20050317,211500,5.563,5.563,5.563,5.563
USDDKK,20050317,211600,5.563,5.563,5.563,5.563
USDDKK,20050317,211700,5.563,5.563,5.563,5.563
USDDKK,20050317,211800,5.563,5.563,5.563,5.563
USDDKK,20050317,211900,5.563,5.563,5.563,5.563
USDDKK,20050317,212000,5.563,5.564,5.563,5.564
USDDKK,20050317,212100,5.564,5.564,5.564,5.564
USDDKK,20050317,212200,5.564,5.564,5.564,5.564
USDDKK,20050317,212300,5.565,5.565,5.565,5.565
USDDKK,20050317,212400,5.565,5.565,5.565,5.565
USDDKK,20050317,212500,5.565,5.565,5.565,5.565
USDDKK,20050317,212600,5.565,5.565,5.564,5.564
USDDKK,20050317,212700,5.564,5.564,5.564,5.564
USDDKK,20050317,212800,5.563,5.564,5.563,5.564
USDDKK,20050317,212900,5.563,5.563,5.563,5.563
USDDKK,20050317,213000,5.563,5.563,5.563,5.563
USDDKK,20050317,213100,5.563,5.564,5.563,5.564
USDDKK,20050317,213200,5.564,5.564,5.564,5.564
USDDKK,20050317,213300,5.564,5.564,5.564,5.564
USDDKK,20050317,213400,5.564,5.564,5.564,5.564
USDDKK,20050317,213500,5.564,5.564,5.564,5.564
USDDKK,20050317,213600,5.564,5.564,5.564,5.564
USDDKK,20050317,213700,5.564,5.564,5.564,5.564
USDDKK,20050317,213800,5.564,5.564,5.564,5.564
USDDKK,20050317,213900,5.564,5.564,5.564,5.564
USDDKK,20050317,214000,5.564,5.564,5.564,5.564
USDDKK,20050317,214100,5.564,5.564,5.564,5.564
USDDKK,20050317,214200,5.564,5.564,5.564,5.564
USDDKK,20050317,214300,5.564,5.564,5.564,5.564
USDDKK,20050317,214400,5.564,5.564,5.564,5.564
USDDKK,20050317,214500,5.564,5.564,5.564,5.564
USDDKK,20050317,214600,5.563,5.563,5.563,5.563
USDDKK,20050317,214700,5.563,5.563,5.563,5.563
USDDKK,20050317,214800,5.563,5.563,5.563,5.563
USDDKK,20050317,214900,5.563,5.563,5.563,5.563
USDDKK,20050317,215000,5.563,5.563,5.563,5.563
USDDKK,20050317,215100,5.563,5.563,5.563,5.563
USDDKK,20050317,215200,5.563,5.563,5.563,5.563
USDDKK,20050317,215300,5.563,5.563,5.563,5.563
USDDKK,20050317,215400,5.563,5.563,5.563,5.563
USDDKK,20050317,215500,5.563,5.563,5.563,5.563
USDDKK,20050317,215600,5.563,5.563,5.563,5.563
USDDKK,20050317,215700,5.563,5.563,5.563,5.563
USDDKK,20050317,215800,5.563,5.563,5.563,5.563
USDDKK,20050317,215900,5.564,5.564,5.564,5.564
USDDKK,20050317,220000,5.564,5.564,5.564,5.564
USDDKK,20050317,220100,5.564,5.564,5.564,5.564
USDDKK,20050317,220200,5.564,5.564,5.564,5.564
USDDKK,20050317,220300,5.564,5.564,5.564,5.564
USDDKK,20050317,220400,5.564,5.564,5.563,5.563
USDDKK,20050317,220500,5.563,5.563,5.563,5.563
USDDKK,20050317,220600,5.563,5.563,5.563,5.563
USDDKK,20050317,220700,5.563,5.563,5.563,5.563
USDDKK,20050317,220800,5.563,5.563,5.563,5.563
USDDKK,20050317,220900,5.563,5.563,5.563,5.563
USDDKK,20050317,221000,5.563,5.563,5.563,5.563
USDDKK,20050317,221100,5.563,5.563,5.563,5.563
USDDKK,20050317,221200,5.563,5.563,5.563,5.563
USDDKK,20050317,221300,5.563,5.563,5.563,5.563
USDDKK,20050317,221400,5.563,5.563,5.563,5.563
USDDKK,20050317,221500,5.563,5.563,5.563,5.563
USDDKK,20050317,221600,5.562,5.562,5.562,5.562
USDDKK,20050317,221700,5.563,5.563,5.562,5.563
USDDKK,20050317,221800,5.562,5.563,5.562,5.563
USDDKK,20050317,221900,5.563,5.563,5.563,5.563
USDDKK,20050317,222000,5.563,5.563,5.563,5.563
USDDKK,20050317,222100,5.563,5.563,5.563,5.563
USDDKK,20050317,222200,5.563,5.563,5.563,5.563
USDDKK,20050317,222300,5.563,5.563,5.563,5.563
USDDKK,20050317,222400,5.563,5.563,5.563,5.563
USDDKK,20050317,222500,5.563,5.563,5.563,5.563
USDDKK,20050317,222600,5.562,5.562,5.562,5.562
USDDKK,20050317,222700,5.562,5.562,5.562,5.562
USDDKK,20050317,222800,5.562,5.562,5.562,5.562
USDDKK,20050317,222900,5.562,5.562,5.562,5.562
USDDKK,20050317,223000,5.562,5.562,5.562,5.562
USDDKK,20050317,223100,5.562,5.562,5.562,5.562
USDDKK,20050317,223200,5.561,5.561,5.561,5.561
USDDKK,20050317,223300,5.561,5.561,5.561,5.561
USDDKK,20050317,223400,5.561,5.561,5.561,5.561
USDDKK,20050317,223500,5.561,5.562,5.561,5.562
USDDKK,20050317,223600,5.562,5.562,5.562,5.562
USDDKK,20050317,223700,5.562,5.562,5.562,5.562
USDDKK,20050317,223800,5.562,5.562,5.562,5.562
USDDKK,20050317,223900,5.562,5.562,5.562,5.562
USDDKK,20050317,224000,5.562,5.562,5.562,5.562
USDDKK,20050317,224100,5.562,5.563,5.562,5.563
USDDKK,20050317,224200,5.563,5.563,5.563,5.563
USDDKK,20050317,224300,5.563,5.563,5.563,5.563
USDDKK,20050317,224400,5.563,5.563,5.563,5.563
USDDKK,20050317,224500,5.563,5.563,5.563,5.563
USDDKK,20050317,224600,5.563,5.563,5.563,5.563
USDDKK,20050317,224700,5.563,5.563,5.563,5.563
USDDKK,20050317,224800,5.562,5.563,5.562,5.562
USDDKK,20050317,224900,5.562,5.562,5.562,5.562
USDDKK,20050317,225000,5.562,5.562,5.562,5.562
USDDKK,20050317,225100,5.562,5.562,5.562,5.562
USDDKK,20050317,225200,5.563,5.563,5.562,5.562
USDDKK,20050317,225300,5.562,5.562,5.562,5.562
USDDKK,20050317,225400,5.562,5.562,5.562,5.562
USDDKK,20050317,225500,5.563,5.563,5.563,5.563
USDDKK,20050317,225600,5.563,5.563,5.563,5.563
USDDKK,20050317,225700,5.563,5.563,5.563,5.563
USDDKK,20050317,225800,5.563,5.563,5.563,5.563
USDDKK,20050317,225900,5.563,5.563,5.563,5.563
USDDKK,20050317,230000,5.563,5.563,5.563,5.563
USDDKK,20050317,230100,5.563,5.563,5.563,5.563
USDDKK,20050317,230200,5.563,5.563,5.562,5.562
USDDKK,20050317,230300,5.562,5.562,5.562,5.562
USDDKK,20050317,230400,5.562,5.562,5.562,5.562
USDDKK,20050317,230500,5.562,5.562,5.562,5.562
USDDKK,20050317,230600,5.562,5.562,5.562,5.562
USDDKK,20050317,230700,5.562,5.562,5.562,5.562
USDDKK,20050317,230800,5.562,5.562,5.562,5.562
USDDKK,20050317,230900,5.562,5.563,5.562,5.563
USDDKK,20050317,231000,5.563,5.563,5.563,5.563
USDDKK,20050317,231100,5.563,5.563,5.563,5.563
USDDKK,20050317,231200,5.563,5.563,5.563,5.563
USDDKK,20050317,231300,5.563,5.563,5.563,5.563
USDDKK,20050317,231400,5.563,5.563,5.563,5.563
USDDKK,20050317,231500,5.563,5.563,5.563,5.563
USDDKK,20050317,231600,5.563,5.563,5.563,5.563
USDDKK,20050317,231700,5.564,5.564,5.564,5.564
USDDKK,20050317,231800,5.564,5.564,5.564,5.564
USDDKK,20050317,231900,5.564,5.564,5.564,5.564
USDDKK,20050317,232000,5.564,5.564,5.563,5.563
USDDKK,20050317,232100,5.563,5.563,5.563,5.563
USDDKK,20050317,232200,5.563,5.563,5.563,5.563
USDDKK,20050317,232300,5.563,5.563,5.563,5.563
USDDKK,20050317,232400,5.563,5.563,5.563,5.563
USDDKK,20050317,232500,5.563,5.563,5.563,5.563
USDDKK,20050317,232600,5.563,5.563,5.563,5.563
USDDKK,20050317,232700,5.562,5.562,5.562,5.562
USDDKK,20050317,232800,5.562,5.562,5.562,5.562
USDDKK,20050317,232900,5.562,5.562,5.562,5.562
USDDKK,20050317,233000,5.562,5.562,5.562,5.562
USDDKK,20050317,233100,5.562,5.562,5.562,5.562
USDDKK,20050317,233200,5.562,5.562,5.562,5.562
USDDKK,20050317,233300,5.562,5.562,5.562,5.562
USDDKK,20050317,233400,5.562,5.562,5.562,5.562
USDDKK,20050317,233500,5.562,5.562,5.562,5.562
USDDKK,20050317,233600,5.561,5.561,5.561,5.561
USDDKK,20050317,233700,5.561,5.561,5.561,5.561
USDDKK,20050317,233800,5.561,5.561,5.561,5.561
USDDKK,20050317,233900,5.561,5.561,5.561,5.561
USDDKK,20050317,234000,5.561,5.561,5.561,5.561
USDDKK,20050317,234100,5.561,5.561,5.561,5.561
USDDKK,20050317,234200,5.561,5.561,5.561,5.561
USDDKK,20050317,234300,5.561,5.561,5.561,5.561
USDDKK,20050317,234400,5.561,5.561,5.561,5.561
USDDKK,20050317,234500,5.561,5.561,5.561,5.561
USDDKK,20050317,234600,5.560,5.560,5.560,5.560
USDDKK,20050317,234700,5.560,5.561,5.560,5.561
USDDKK,20050317,234800,5.561,5.561,5.561,5.561
USDDKK,20050317,234900,5.561,5.561,5.561,5.561
USDDKK,20050317,235000,5.561,5.561,5.561,5.561
USDDKK,20050317,235100,5.561,5.561,5.560,5.561
USDDKK,20050317,235200,5.561,5.561,5.561,5.561
USDDKK,20050317,235300,5.561,5.561,5.561,5.561
USDDKK,20050317,235400,5.561,5.562,5.561,5.561
USDDKK,20050317,235500,5.561,5.561,5.561,5.561
USDDKK,20050317,235600,5.561,5.561,5.561,5.561
USDDKK,20050317,235700,5.561,5.561,5.561,5.561
USDDKK,20050317,235800,5.562,5.562,5.562,5.562
USDDKK,20050317,235900,5.562,5.562,5.562,5.562
USDDKK,20050318,000000,5.562,5.562,5.562,5.562
EURRUB,20050317,000100,36.82,36.82,36.82,36.82
EURRUB,20050317,000200,36.81,36.81,36.81,36.81
EURRUB,20050317,000300,36.82,36.82,36.82,36.82
EURRUB,20050317,000400,36.81,36.81,36.81,36.81
EURRUB,20050317,000900,36.81,36.81,36.81,36.81
EURRUB,20050317,001400,36.81,36.81,36.81,36.81
EURRUB,20050317,001900,36.81,36.81,36.81,36.81
EURRUB,20050317,002400,36.81,36.81,36.81,36.81
EURRUB,20050317,002900,36.81,36.81,36.81,36.81
EURRUB,20050317,003400,36.82,36.82,36.82,36.82
EURRUB,20050317,003500,36.81,36.81,36.81,36.81
EURRUB,20050317,003700,36.82,36.82,36.82,36.82
EURRUB,20050317,004000,36.81,36.81,36.81,36.81
EURRUB,20050317,004200,36.80,36.80,36.80,36.80
EURRUB,20050317,004700,36.80,36.80,36.80,36.80
EURRUB,20050317,004800,36.81,36.81,36.80,36.80
EURRUB,20050317,005300,36.80,36.80,36.80,36.80
EURRUB,20050317,005400,36.79,36.79,36.79,36.79
EURRUB,20050317,005600,36.80,36.80,36.80,36.80
EURRUB,20050317,010000,36.79,36.79,36.79,36.79
EURRUB,20050317,010200,36.80,36.80,36.80,36.80
EURRUB,20050317,010300,36.79,36.79,36.79,36.79
EURRUB,20050317,010700,36.80,36.80,36.80,36.80
EURRUB,20050317,010800,36.79,36.79,36.79,36.79
EURRUB,20050317,010900,36.80,36.80,36.80,36.80
EURRUB,20050317,011000,36.79,36.79,36.79,36.79
EURRUB,20050317,011100,36.80,36.80,36.80,36.80
EURRUB,20050317,011200,36.79,36.79,36.79,36.79
EURRUB,20050317,011500,36.78,36.79,36.78,36.79
EURRUB,20050317,012000,36.78,36.78,36.78,36.78
EURRUB,20050317,012300,36.79,36.79,36.79,36.79
EURRUB,20050317,012600,36.78,36.78,36.78,36.78
EURRUB,20050317,012800,36.79,36.79,36.79,36.79
EURRUB,20050317,013300,36.79,36.79,36.79,36.79
EURRUB,20050317,013800,36.79,36.79,36.79,36.79
EURRUB,20050317,014300,36.80,36.80,36.80,36.80
EURRUB,20050317,014500,36.79,36.79,36.79,36.79
EURRUB,20050317,014600,36.80,36.80,36.80,36.80
EURRUB,20050317,014900,36.79,36.80,36.79,36.80
EURRUB,20050317,015400,36.80,36.80,36.80,36.80
EURRUB,20050317,015500,36.79,36.79,36.79,36.79
EURRUB,20050317,015600,36.80,36.80,36.80,36.80
EURRUB,20050317,015700,36.79,36.79,36.79,36.79
EURRUB,20050317,015800,36.78,36.78,36.78,36.78
EURRUB,20050317,020200,36.79,36.79,36.79,36.79
EURRUB,20050317,020300,36.78,36.79,36.78,36.79
EURRUB,20050317,020800,36.79,36.79,36.79,36.79
EURRUB,20050317,021300,36.79,36.79,36.79,36.79
EURRUB,20050317,021400,36.78,36.78,36.78,36.78
EURRUB,20050317,021900,36.78,36.78,36.78,36.78
EURRUB,20050317,022400,36.78,36.78,36.78,36.78
EURRUB,20050317,022800,36.77,36.77,36.77,36.77
EURRUB,20050317,022900,36.78,36.78,36.78,36.78
EURRUB,20050317,023400,36.78,36.78,36.78,36.78
EURRUB,20050317,023900,36.78,36.78,36.78,36.78
EURRUB,20050317,024100,36.79,36.79,36.79,36.79
EURRUB,20050317,024600,36.79,36.79,36.79,36.79
EURRUB,20050317,025100,36.79,36.79,36.79,36.79
EURRUB,20050317,025300,36.80,36.80,36.80,36.80
EURRUB,20050317,025800,36.80,36.80,36.80,36.80
EURRUB,20050317,030100,36.79,36.79,36.79,36.79
EURRUB,20050317,030300,36.80,36.80,36.80,36.80
EURRUB,20050317,030800,36.79,36.80,36.79,36.80
EURRUB,20050317,031300,36.80,36.80,36.80,36.80
EURRUB,20050317,031400,36.81,36.81,36.80,36.80
EURRUB,20050317,031900,36.80,36.80,36.80,36.80
EURRUB,20050317,032400,36.80,36.80,36.80,36.80
EURRUB,20050317,032900,36.81,36.81,36.81,36.81
EURRUB,20050317,033000,36.80,36.81,36.80,36.81
EURRUB,20050317,033100,36.80,36.81,36.80,36.81
EURRUB,20050317,033600,36.81,36.81,36.81,36.81
EURRUB,20050317,034100,36.81,36.81,36.81,36.81
EURRUB,20050317,034300,36.80,36.80,36.80,36.80
EURRUB,20050317,034800,36.80,36.80,36.80,36.80
EURRUB,20050317,035300,36.80,36.80,36.80,36.80
EURRUB,20050317,035500,36.81,36.81,36.81,36.81
EURRUB,20050317,035800,36.80,36.80,36.80,36.80
EURRUB,20050317,035900,36.79,36.79,36.79,36.79
EURRUB,20050317,040000,36.78,36.78,36.78,36.78
EURRUB,20050317,040500,36.78,36.78,36.78,36.78
EURRUB,20050317,040800,36.77,36.77,36.77,36.77
EURRUB,20050317,041300,36.77,36.77,36.77,36.77
EURRUB,20050317,041600,36.78,36.78,36.78,36.78
EURRUB,20050317,042100,36.78,36.78,36.78,36.78
EURRUB,20050317,042500,36.77,36.77,36.77,36.77
EURRUB,20050317,043000,36.77,36.77,36.77,36.77
EURRUB,20050317,043500,36.77,36.77,36.77,36.77
EURRUB,20050317,044000,36.77,36.77,36.77,36.77
EURRUB,20050317,044500,36.77,36.77,36.77,36.77
EURRUB,20050317,044700,36.78,36.78,36.78,36.78
EURRUB,20050317,045200,36.78,36.78,36.78,36.78
EURRUB,20050317,045700,36.78,36.78,36.78,36.78
EURRUB,20050317,050100,36.77,36.77,36.77,36.77
EURRUB,20050317,050200,36.78,36.78,36.78,36.78
EURRUB,20050317,050700,36.78,36.78,36.78,36.78
EURRUB,20050317,051000,36.79,36.79,36.79,36.79
EURRUB,20050317,051500,36.79,36.79,36.79,36.79
EURRUB,20050317,052000,36.79,36.79,36.79,36.79
EURRUB,20050317,052500,36.79,36.79,36.79,36.79
EURRUB,20050317,053000,36.79,36.79,36.79,36.79
EURRUB,20050317,053300,36.78,36.78,36.78,36.78
EURRUB,20050317,053500,36.79,36.79,36.79,36.79
EURRUB,20050317,053600,36.78,36.78,36.78,36.78
EURRUB,20050317,053700,36.79,36.79,36.79,36.79
EURRUB,20050317,053900,36.78,36.78,36.78,36.78
EURRUB,20050317,054000,36.79,36.79,36.78,36.78
EURRUB,20050317,054100,36.79,36.79,36.79,36.79
EURRUB,20050317,054600,36.78,36.78,36.78,36.78
EURRUB,20050317,055100,36.78,36.78,36.78,36.78
EURRUB,20050317,055400,36.79,36.79,36.78,36.78
EURRUB,20050317,055800,36.77,36.78,36.77,36.78
EURRUB,20050317,055900,36.77,36.77,36.77,36.77
EURRUB,20050317,060000,36.76,36.77,36.76,36.77
EURRUB,20050317,060500,36.77,36.77,36.77,36.77
EURRUB,20050317,060800,36.76,36.76,36.76,36.76
EURRUB,20050317,061300,36.75,36.75,36.74,36.74
EURRUB,20050317,061400,36.75,36.75,36.75,36.75
EURRUB,20050317,061500,36.74,36.74,36.74,36.74
EURRUB,20050317,061700,36.75,36.75,36.75,36.75
EURRUB,20050317,062000,36.76,36.76,36.76,36.76
EURRUB,20050317,062500,36.76,36.76,36.76,36.76
EURRUB,20050317,062700,36.75,36.76,36.75,36.76
EURRUB,20050317,062900,36.77,36.77,36.77,36.77
EURRUB,20050317,063100,36.78,36.78,36.77,36.77
EURRUB,20050317,063300,36.76,36.77,36.76,36.77
EURRUB,20050317,063400,36.76,36.76,36.76,36.76
EURRUB,20050317,063900,36.76,36.76,36.76,36.76
EURRUB,20050317,064400,36.76,36.76,36.76,36.76
EURRUB,20050317,064900,36.76,36.76,36.76,36.76
EURRUB,20050317,065200,36.75,36.75,36.75,36.75
EURRUB,20050317,065400,36.76,36.76,36.76,36.76
EURRUB,20050317,065600,36.75,36.75,36.75,36.75
EURRUB,20050317,070100,36.75,36.75,36.75,36.75
EURRUB,20050317,070200,36.76,36.76,36.76,36.76
EURRUB,20050317,070500,36.77,36.77,36.77,36.77
EURRUB,20050317,070600,36.78,36.78,36.78,36.78
EURRUB,20050317,071000,36.79,36.79,36.78,36.78
EURRUB,20050317,071100,36.79,36.79,36.78,36.78
EURRUB,20050317,071200,36.79,36.79,36.78,36.78
EURRUB,20050317,071700,36.78,36.78,36.78,36.78
EURRUB,20050317,071900,36.79,36.79,36.79,36.79
EURRUB,20050317,072100,36.78,36.78,36.78,36.78
EURRUB,20050317,072500,36.77,36.77,36.77,36.77
EURRUB,20050317,072600,36.78,36.78,36.78,36.78
EURRUB,20050317,072700,36.77,36.78,36.77,36.78
EURRUB,20050317,072900,36.79,36.79,36.79,36.79
EURRUB,20050317,073000,36.80,36.80,36.80,36.80
EURRUB,20050317,073100,36.81,36.81,36.81,36.81
EURRUB,20050317,073200,36.80,36.80,36.80,36.80
EURRUB,20050317,073700,36.81,36.81,36.81,36.81
EURRUB,20050317,073900,36.80,36.81,36.80,36.81
EURRUB,20050317,074100,36.80,36.80,36.80,36.80
EURRUB,20050317,074300,36.79,36.79,36.79,36.79
EURRUB,20050317,074600,36.80,36.80,36.80,36.80
EURRUB,20050317,074700,36.79,36.79,36.79,36.79
EURRUB,20050317,074900,36.80,36.80,36.80,36.80
EURRUB,20050317,075200,36.79,36.79,36.79,36.79
EURRUB,20050317,075300,36.80,36.80,36.80,36.80
EURRUB,20050317,075800,36.79,36.79,36.79,36.79
EURRUB,20050317,080100,36.78,36.79,36.78,36.79
EURRUB,20050317,080200,36.78,36.78,36.78,36.78
EURRUB,20050317,080300,36.79,36.79,36.79,36.79
EURRUB,20050317,080400,36.78,36.79,36.78,36.79
EURRUB,20050317,080500,36.78,36.78,36.78,36.78
EURRUB,20050317,080700,36.79,36.79,36.79,36.79
EURRUB,20050317,081000,36.78,36.78,36.78,36.78
EURRUB,20050317,081100,36.79,36.79,36.79,36.79
EURRUB,20050317,081300,36.80,36.80,36.80,36.80
EURRUB,20050317,081400,36.79,36.80,36.79,36.80
EURRUB,20050317,081700,36.79,36.79,36.78,36.78
EURRUB,20050317,081800,36.77,36.77,36.77,36.77
EURRUB,20050317,082100,36.78,36.79,36.78,36.79
EURRUB,20050317,082200,36.78,36.78,36.78,36.78
EURRUB,20050317,082400,36.79,36.79,36.78,36.78
EURRUB,20050317,082700,36.79,36.79,36.78,36.78
EURRUB,20050317,083000,36.79,36.79,36.79,36.79
EURRUB,20050317,083100,36.78,36.78,36.78,36.78
EURRUB,20050317,083200,36.77,36.77,36.77,36.77
EURRUB,20050317,083700,36.77,36.77,36.77,36.77
EURRUB,20050317,083800,36.78,36.78,36.78,36.78
EURRUB,20050317,084300,36.78,36.78,36.78,36.78
EURRUB,20050317,084500,36.77,36.77,36.77,36.77
EURRUB,20050317,084900,36.76,36.76,36.76,36.76
EURRUB,20050317,085300,36.75,36.75,36.75,36.75
EURRUB,20050317,085400,36.76,36.76,36.75,36.75
EURRUB,20050317,085500,36.76,36.76,36.76,36.76
EURRUB,20050317,085800,36.75,36.75,36.75,36.75
EURRUB,20050317,085900,36.74,36.75,36.74,36.75
EURRUB,20050317,090000,36.74,36.74,36.74,36.74
EURRUB,20050317,090200,36.73,36.73,36.73,36.73
EURRUB,20050317,090300,36.74,36.74,36.74,36.74
EURRUB,20050317,090800,36.74,36.74,36.74,36.74
EURRUB,20050317,091000,36.75,36.75,36.74,36.74
EURRUB,20050317,091100,36.75,36.75,36.75,36.75
EURRUB,20050317,091200,36.74,36.74,36.74,36.74
EURRUB,20050317,091500,36.73,36.73,36.73,36.73
EURRUB,20050317,091600,36.74,36.74,36.74,36.74
EURRUB,20050317,091900,36.75,36.75,36.75,36.75
EURRUB,20050317,092200,36.76,36.76,36.76,36.76
EURRUB,20050317,092500,36.77,36.77,36.77,36.77
EURRUB,20050317,092700,36.76,36.77,36.76,36.77
EURRUB,20050317,092800,36.76,36.76,36.76,36.76
EURRUB,20050317,092900,36.77,36.77,36.77,36.77
EURRUB,20050317,093100,36.76,36.76,36.76,36.76
EURRUB,20050317,093600,36.76,36.76,36.76,36.76
EURRUB,20050317,093800,36.75,36.75,36.75,36.75
EURRUB,20050317,093900,36.76,36.76,36.75,36.75
EURRUB,20050317,094000,36.76,36.76,36.76,36.76
EURRUB,20050317,094100,36.75,36.75,36.75,36.75
EURRUB,20050317,094300,36.76,36.76,36.76,36.76
EURRUB,20050317,094400,36.77,36.77,36.77,36.77
EURRUB,20050317,094500,36.76,36.77,36.76,36.77
EURRUB,20050317,094600,36.76,36.76,36.76,36.76
EURRUB,20050317,094700,36.77,36.77,36.77,36.77
EURRUB,20050317,094800,36.76,36.77,36.76,36.77
EURRUB,20050317,094900,36.76,36.76,36.76,36.76
EURRUB,20050317,095100,36.77,36.77,36.77,36.77
EURRUB,20050317,095200,36.76,36.76,36.76,36.76
EURRUB,20050317,095300,36.77,36.77,36.77,36.77
EURRUB,20050317,095400,36.76,36.76,36.76,36.76
EURRUB,20050317,095500,36.77,36.77,36.76,36.76
EURRUB,20050317,100000,36.76,36.76,36.76,36.76
EURRUB,20050317,100400,36.77,36.77,36.77,36.77
EURRUB,20050317,100500,36.76,36.76,36.76,36.76
EURRUB,20050317,100900,36.75,36.75,36.75,36.75
EURRUB,20050317,101300,36.74,36.75,36.74,36.75
EURRUB,20050317,101400,36.74,36.75,36.74,36.75
EURRUB,20050317,101500,36.74,36.75,36.74,36.75
EURRUB,20050317,101700,36.74,36.74,36.74,36.74
EURRUB,20050317,101800,36.75,36.75,36.74,36.74
EURRUB,20050317,102000,36.75,36.75,36.75,36.75
EURRUB,20050317,102200,36.74,36.74,36.74,36.74
EURRUB,20050317,102300,36.75,36.75,36.75,36.75
EURRUB,20050317,102600,36.74,36.74,36.74,36.74
EURRUB,20050317,102900,36.75,36.75,36.75,36.75
EURRUB,20050317,103300,36.76,36.76,36.76,36.76
EURRUB,20050317,103400,36.75,36.75,36.75,36.75
EURRUB,20050317,103900,36.74,36.74,36.74,36.74
EURRUB,20050317,104100,36.73,36.74,36.73,36.74
EURRUB,20050317,104200,36.73,36.73,36.73,36.73
EURRUB,20050317,104300,36.72,36.73,36.72,36.73
EURRUB,20050317,104600,36.72,36.72,36.72,36.72
EURRUB,20050317,104700,36.73,36.73,36.72,36.72
EURRUB,20050317,104800,36.71,36.71,36.71,36.71
EURRUB,20050317,104900,36.72,36.72,36.71,36.71
EURRUB,20050317,105000,36.72,36.73,36.72,36.73
EURRUB,20050317,105100,36.74,36.75,36.74,36.75
EURRUB,20050317,105200,36.76,36.76,36.76,36.76
EURRUB,20050317,105500,36.77,36.77,36.77,36.77
EURRUB,20050317,105600,36.76,36.76,36.76,36.76
EURRUB,20050317,105800,36.77,36.77,36.76,36.76
EURRUB,20050317,105900,36.75,36.75,36.75,36.75
EURRUB,20050317,110000,36.76,36.76,36.76,36.76
EURRUB,20050317,110100,36.75,36.75,36.74,36.74
EURRUB,20050317,110300,36.73,36.74,36.73,36.74
EURRUB,20050317,110700,36.75,36.75,36.74,36.74
EURRUB,20050317,111200,36.75,36.75,36.74,36.74
EURRUB,20050317,111300,36.75,36.75,36.75,36.75
EURRUB,20050317,111500,36.76,36.76,36.76,36.76
EURRUB,20050317,111700,36.75,36.75,36.75,36.75
EURRUB,20050317,111800,36.76,36.76,36.75,36.75
EURRUB,20050317,112000,36.74,36.74,36.74,36.74
EURRUB,20050317,112100,36.73,36.73,36.73,36.73
EURRUB,20050317,112200,36.74,36.74,36.74,36.74
EURRUB,20050317,112600,36.73,36.73,36.73,36.73
EURRUB,20050317,113000,36.72,36.72,36.71,36.71
EURRUB,20050317,113100,36.72,36.72,36.71,36.71
EURRUB,20050317,113400,36.72,36.72,36.72,36.72
EURRUB,20050317,113500,36.71,36.71,36.71,36.71
EURRUB,20050317,113700,36.72,36.72,36.72,36.72
EURRUB,20050317,114000,36.71,36.71,36.71,36.71
EURRUB,20050317,114100,36.72,36.72,36.71,36.71
EURRUB,20050317,114300,36.72,36.72,36.72,36.72
EURRUB,20050317,114400,36.71,36.71,36.71,36.71
EURRUB,20050317,114500,36.72,36.72,36.72,36.72
EURRUB,20050317,114900,36.71,36.72,36.71,36.72
EURRUB,20050317,115000,36.71,36.71,36.71,36.71
EURRUB,20050317,115300,36.70,36.70,36.70,36.70
EURRUB,20050317,115500,36.69,36.69,36.69,36.69
EURRUB,20050317,115600,36.70,36.70,36.70,36.70
EURRUB,20050317,115700,36.69,36.69,36.69,36.69
EURRUB,20050317,115800,36.70,36.70,36.69,36.69
EURRUB,20050317,115900,36.70,36.70,36.69,36.69
EURRUB,20050317,120400,36.69,36.69,36.69,36.69
EURRUB,20050317,120600,36.68,36.68,36.68,36.68
EURRUB,20050317,120700,36.69,36.69,36.69,36.69
EURRUB,20050317,121200,36.69,36.69,36.69,36.69
EURRUB,20050317,121400,36.70,36.70,36.70,36.70
EURRUB,20050317,121900,36.70,36.70,36.70,36.70
EURRUB,20050317,122100,36.71,36.71,36.70,36.70
EURRUB,20050317,122600,36.70,36.70,36.70,36.70
EURRUB,20050317,122700,36.69,36.69,36.69,36.69
EURRUB,20050317,122800,36.70,36.70,36.70,36.70
EURRUB,20050317,123300,36.70,36.70,36.70,36.70
EURRUB,20050317,123800,36.70,36.70,36.70,36.70
EURRUB,20050317,124100,36.71,36.72,36.71,36.72
EURRUB,20050317,124300,36.73,36.73,36.73,36.73
EURRUB,20050317,124400,36.72,36.72,36.72,36.72
EURRUB,20050317,124500,36.73,36.73,36.72,36.72
EURRUB,20050317,124600,36.73,36.73,36.73,36.73
EURRUB,20050317,124700,36.72,36.72,36.72,36.72
EURRUB,20050317,125100,36.71,36.71,36.71,36.71
EURRUB,20050317,125500,36.72,36.72,36.72,36.72
EURRUB,20050317,125600,36.71,36.72,36.71,36.72
EURRUB,20050317,125700,36.71,36.72,36.71,36.72
EURRUB,20050317,125800,36.71,36.71,36.71,36.71
EURRUB,20050317,125900,36.72,36.72,36.72,36.72
EURRUB,20050317,130300,36.73,36.73,36.73,36.73
EURRUB,20050317,130400,36.72,36.73,36.72,36.73
EURRUB,20050317,130800,36.72,36.73,36.72,36.73
EURRUB,20050317,130900,36.72,36.72,36.72,36.72
EURRUB,20050317,131200,36.73,36.73,36.73,36.73
EURRUB,20050317,131400,36.72,36.72,36.72,36.72
EURRUB,20050317,131800,36.71,36.71,36.71,36.71
EURRUB,20050317,131900,36.70,36.70,36.70,36.70
EURRUB,20050317,132400,36.70,36.70,36.70,36.70
EURRUB,20050317,132500,36.71,36.71,36.71,36.71
EURRUB,20050317,132600,36.70,36.71,36.70,36.71
EURRUB,20050317,132800,36.72,36.72,36.72,36.72
EURRUB,20050317,132900,36.73,36.73,36.73,36.73
EURRUB,20050317,133000,36.74,36.74,36.74,36.74
EURRUB,20050317,133100,36.73,36.73,36.73,36.73
EURRUB,20050317,133200,36.74,36.74,36.74,36.74
EURRUB,20050317,133300,36.73,36.73,36.73,36.73
EURRUB,20050317,133400,36.74,36.74,36.74,36.74
EURRUB,20050317,133600,36.75,36.75,36.74,36.74
EURRUB,20050317,133700,36.75,36.75,36.74,36.74
EURRUB,20050317,133800,36.75,36.75,36.74,36.74
EURRUB,20050317,133900,36.75,36.75,36.74,36.74
EURRUB,20050317,134000,36.73,36.74,36.73,36.74
EURRUB,20050317,134100,36.73,36.74,36.73,36.74
EURRUB,20050317,134600,36.74,36.74,36.74,36.74
EURRUB,20050317,134700,36.75,36.75,36.75,36.75
EURRUB,20050317,134800,36.74,36.74,36.74,36.74
EURRUB,20050317,134900,36.75,36.75,36.74,36.74
EURRUB,20050317,135000,36.75,36.76,36.75,36.76
EURRUB,20050317,135100,36.75,36.76,36.75,36.76
EURRUB,20050317,135200,36.75,36.75,36.74,36.74
EURRUB,20050317,135500,36.73,36.73,36.73,36.73
EURRUB,20050317,135800,36.74,36.74,36.74,36.74
EURRUB,20050317,135900,36.73,36.73,36.73,36.73
EURRUB,20050317,140000,36.74,36.74,36.74,36.74
EURRUB,20050317,140300,36.73,36.73,36.73,36.73
EURRUB,20050317,140400,36.72,36.72,36.72,36.72
EURRUB,20050317,140700,36.73,36.73,36.72,36.72
EURRUB,20050317,140800,36.71,36.72,36.71,36.72
EURRUB,20050317,141000,36.71,36.71,36.71,36.71
EURRUB,20050317,141200,36.72,36.72,36.72,36.72
EURRUB,20050317,141500,36.71,36.71,36.71,36.71
EURRUB,20050317,141700,36.72,36.72,36.72,36.72
EURRUB,20050317,141800,36.71,36.71,36.71,36.71
EURRUB,20050317,141900,36.72,36.72,36.72,36.72
EURRUB,20050317,142100,36.71,36.71,36.71,36.71
EURRUB,20050317,142200,36.70,36.70,36.70,36.70
EURRUB,20050317,142300,36.69,36.69,36.69,36.69
EURRUB,20050317,142500,36.70,36.70,36.69,36.69
EURRUB,20050317,142600,36.70,36.70,36.70,36.70
EURRUB,20050317,142800,36.69,36.69,36.69,36.69
EURRUB,20050317,143000,36.70,36.70,36.70,36.70
EURRUB,20050317,143200,36.69,36.69,36.69,36.69
EURRUB,20050317,143300,36.70,36.70,36.69,36.69
EURRUB,20050317,143400,36.68,36.68,36.67,36.67
EURRUB,20050317,143500,36.66,36.66,36.66,36.66
EURRUB,20050317,143600,36.65,36.65,36.64,36.64
EURRUB,20050317,143700,36.63,36.64,36.63,36.64
EURRUB,20050317,143800,36.65,36.65,36.65,36.65
EURRUB,20050317,143900,36.66,36.66,36.66,36.66
EURRUB,20050317,144000,36.65,36.66,36.65,36.66
EURRUB,20050317,144100,36.67,36.67,36.66,36.66
EURRUB,20050317,144200,36.65,36.65,36.65,36.65
EURRUB,20050317,144300,36.66,36.66,36.66,36.66
EURRUB,20050317,144500,36.65,36.65,36.64,36.64
EURRUB,20050317,145000,36.64,36.64,36.64,36.64
EURRUB,20050317,145100,36.65,36.65,36.65,36.65
EURRUB,20050317,145300,36.66,36.66,36.66,36.66
EURRUB,20050317,145400,36.67,36.67,36.67,36.67
EURRUB,20050317,145500,36.66,36.67,36.66,36.67
EURRUB,20050317,145600,36.66,36.66,36.66,36.66
EURRUB,20050317,145800,36.65,36.65,36.65,36.65
EURRUB,20050317,145900,36.64,36.65,36.64,36.65
EURRUB,20050317,150100,36.66,36.67,36.66,36.67
EURRUB,20050317,150200,36.66,36.66,36.65,36.65
EURRUB,20050317,150300,36.66,36.66,36.65,36.65
EURRUB,20050317,150400,36.66,36.66,36.66,36.66
EURRUB,20050317,150600,36.65,36.65,36.64,36.64
EURRUB,20050317,150700,36.63,36.63,36.63,36.63
EURRUB,20050317,150800,36.64,36.64,36.64,36.64
EURRUB,20050317,150900,36.65,36.65,36.64,36.64
EURRUB,20050317,151100,36.65,36.65,36.64,36.64
EURRUB,20050317,151200,36.65,36.66,36.65,36.66
EURRUB,20050317,151300,36.65,36.66,36.65,36.66
EURRUB,20050317,151500,36.67,36.67,36.67,36.67
EURRUB,20050317,152000,36.67,36.67,36.66,36.66
EURRUB,20050317,152200,36.67,36.67,36.67,36.67
EURRUB,20050317,152600,36.68,36.68,36.68,36.68
EURRUB,20050317,152700,36.69,36.69,36.69,36.69
EURRUB,20050317,152800,36.68,36.68,36.67,36.67
EURRUB,20050317,153100,36.68,36.68,36.67,36.67
EURRUB,20050317,153200,36.68,36.68,36.68,36.68
EURRUB,20050317,153300,36.69,36.69,36.68,36.68
EURRUB,20050317,153700,36.67,36.67,36.66,36.66
EURRUB,20050317,153800,36.65,36.65,36.65,36.65
EURRUB,20050317,153900,36.64,36.64,36.63,36.63
EURRUB,20050317,154000,36.64,36.64,36.64,36.64
EURRUB,20050317,154300,36.65,36.65,36.65,36.65
EURRUB,20050317,154400,36.66,36.67,36.66,36.67
EURRUB,20050317,154500,36.66,36.66,36.66,36.66
EURRUB,20050317,154800,36.67,36.67,36.66,36.66
EURRUB,20050317,154900,36.67,36.67,36.67,36.67
EURRUB,20050317,155000,36.66,36.66,36.66,36.66
EURRUB,20050317,155100,36.67,36.67,36.67,36.67
EURRUB,20050317,155200,36.66,36.66,36.66,36.66
EURRUB,20050317,155400,36.67,36.67,36.66,36.66
EURRUB,20050317,155500,36.67,36.67,36.67,36.67
EURRUB,20050317,155600,36.68,36.68,36.68,36.68
EURRUB,20050317,155700,36.67,36.67,36.67,36.67
EURRUB,20050317,155900,36.68,36.68,36.68,36.68
EURRUB,20050317,160000,36.67,36.67,36.67,36.67
EURRUB,20050317,160200,36.66,36.66,36.66,36.66
EURRUB,20050317,160300,36.67,36.67,36.67,36.67
EURRUB,20050317,160400,36.66,36.66,36.66,36.66
EURRUB,20050317,160500,36.65,36.65,36.65,36.65
EURRUB,20050317,160600,36.66,36.68,36.66,36.68
EURRUB,20050317,160700,36.69,36.69,36.69,36.69
EURRUB,20050317,160800,36.70,36.70,36.69,36.69
EURRUB,20050317,160900,36.70,36.71,36.70,36.71
EURRUB,20050317,161100,36.72,36.72,36.72,36.72
EURRUB,20050317,161300,36.71,36.71,36.71,36.71
EURRUB,20050317,161400,36.70,36.70,36.70,36.70
EURRUB,20050317,161600,36.71,36.71,36.71,36.71
EURRUB,20050317,161700,36.70,36.70,36.70,36.70
EURRUB,20050317,161800,36.69,36.69,36.69,36.69
EURRUB,20050317,162200,36.68,36.68,36.68,36.68
EURRUB,20050317,162300,36.69,36.69,36.69,36.69
EURRUB,20050317,162500,36.70,36.70,36.70,36.70
EURRUB,20050317,162700,36.69,36.69,36.69,36.69
EURRUB,20050317,163000,36.70,36.70,36.70,36.70
EURRUB,20050317,163100,36.71,36.71,36.70,36.70
EURRUB,20050317,163300,36.71,36.71,36.71,36.71
EURRUB,20050317,163500,36.72,36.72,36.72,36.72
EURRUB,20050317,163700,36.71,36.71,36.71,36.71
EURRUB,20050317,163900,36.72,36.72,36.72,36.72
EURRUB,20050317,164000,36.73,36.73,36.73,36.73
EURRUB,20050317,164100,36.72,36.74,36.72,36.74
EURRUB,20050317,164200,36.73,36.74,36.73,36.74
EURRUB,20050317,164300,36.73,36.73,36.73,36.73
EURRUB,20050317,164500,36.72,36.72,36.72,36.72
EURRUB,20050317,164600,36.73,36.73,36.72,36.72
EURRUB,20050317,164800,36.71,36.71,36.71,36.71
EURRUB,20050317,165000,36.70,36.70,36.70,36.70
EURRUB,20050317,165100,36.71,36.71,36.71,36.71
EURRUB,20050317,165300,36.72,36.72,36.72,36.72
EURRUB,20050317,165500,36.71,36.71,36.71,36.71
EURRUB,20050317,165600,36.72,36.72,36.72,36.72
EURRUB,20050317,165800,36.71,36.71,36.71,36.71
EURRUB,20050317,165900,36.72,36.72,36.72,36.72
EURRUB,20050317,170000,36.73,36.73,36.73,36.73
EURRUB,20050317,170100,36.72,36.72,36.72,36.72
EURRUB,20050317,170200,36.71,36.71,36.71,36.71
EURRUB,20050317,170300,36.70,36.71,36.70,36.71
EURRUB,20050317,170800,36.72,36.72,36.71,36.71
EURRUB,20050317,171000,36.70,36.70,36.70,36.70
EURRUB,20050317,171200,36.71,36.71,36.71,36.71
EURRUB,20050317,171300,36.70,36.70,36.70,36.70
EURRUB,20050317,171400,36.69,36.69,36.69,36.69
EURRUB,20050317,171600,36.68,36.68,36.68,36.68
EURRUB,20050317,171700,36.69,36.69,36.68,36.68
EURRUB,20050317,171900,36.69,36.69,36.69,36.69
EURRUB,20050317,172300,36.70,36.70,36.70,36.70
EURRUB,20050317,172400,36.69,36.69,36.69,36.69
EURRUB,20050317,172900,36.69,36.69,36.69,36.69
EURRUB,20050317,173300,36.70,36.70,36.70,36.70
EURRUB,20050317,173700,36.71,36.71,36.71,36.71
EURRUB,20050317,174200,36.71,36.71,36.71,36.71
EURRUB,20050317,174400,36.70,36.70,36.70,36.70
EURRUB,20050317,174500,36.71,36.71,36.71,36.71
EURRUB,20050317,174600,36.70,36.70,36.70,36.70
EURRUB,20050317,174800,36.71,36.71,36.71,36.71
EURRUB,20050317,175000,36.70,36.70,36.70,36.70
EURRUB,20050317,175100,36.71,36.71,36.71,36.71
EURRUB,20050317,175300,36.70,36.71,36.70,36.71
EURRUB,20050317,175800,36.71,36.71,36.71,36.71
EURRUB,20050317,175900,36.70,36.70,36.70,36.70
EURRUB,20050317,180100,36.71,36.73,36.71,36.73
EURRUB,20050317,180200,36.72,36.73,36.72,36.73
EURRUB,20050317,180300,36.74,36.74,36.74,36.74
EURRUB,20050317,180400,36.73,36.73,36.73,36.73
EURRUB,20050317,180500,36.74,36.74,36.73,36.73
EURRUB,20050317,180600,36.72,36.73,36.72,36.73
EURRUB,20050317,180700,36.74,36.74,36.74,36.74
EURRUB,20050317,180800,36.75,36.76,36.75,36.76
EURRUB,20050317,181000,36.75,36.75,36.75,36.75
EURRUB,20050317,181200,36.74,36.74,36.74,36.74
EURRUB,20050317,181300,36.75,36.75,36.75,36.75
EURRUB,20050317,181400,36.74,36.75,36.74,36.75
EURRUB,20050317,181500,36.74,36.74,36.74,36.74
EURRUB,20050317,181700,36.73,36.74,36.73,36.74
EURRUB,20050317,182200,36.74,36.74,36.74,36.74
EURRUB,20050317,182500,36.73,36.73,36.73,36.73
EURRUB,20050317,182600,36.72,36.72,36.72,36.72
EURRUB,20050317,182900,36.73,36.73,36.72,36.72
EURRUB,20050317,183000,36.73,36.73,36.73,36.73
EURRUB,20050317,183300,36.72,36.73,36.72,36.73
EURRUB,20050317,183600,36.72,36.72,36.71,36.71
EURRUB,20050317,183800,36.70,36.70,36.70,36.70
EURRUB,20050317,184100,36.71,36.71,36.71,36.71
EURRUB,20050317,184200,36.70,36.71,36.70,36.71
EURRUB,20050317,184300,36.70,36.71,36.70,36.71
EURRUB,20050317,184500,36.70,36.71,36.70,36.71
EURRUB,20050317,184600,36.70,36.71,36.70,36.71
EURRUB,20050317,184700,36.70,36.70,36.70,36.70
EURRUB,20050317,184800,36.71,36.71,36.71,36.71
EURRUB,20050317,184900,36.70,36.70,36.70,36.70
EURRUB,20050317,185000,36.71,36.71,36.70,36.70
EURRUB,20050317,185400,36.71,36.71,36.71,36.71
EURRUB,20050317,185500,36.70,36.70,36.69,36.69
EURRUB,20050317,185700,36.68,36.68,36.68,36.68
EURRUB,20050317,185800,36.69,36.69,36.68,36.68
EURRUB,20050317,185900,36.67,36.67,36.67,36.67
EURRUB,20050317,190000,36.68,36.68,36.67,36.67
EURRUB,20050317,190300,36.68,36.68,36.68,36.68
EURRUB,20050317,190400,36.67,36.67,36.67,36.67
EURRUB,20050317,190600,36.68,36.69,36.68,36.69
EURRUB,20050317,191000,36.68,36.69,36.68,36.69
EURRUB,20050317,191100,36.68,36.68,36.68,36.68
EURRUB,20050317,191200,36.67,36.67,36.67,36.67
EURRUB,20050317,191400,36.68,36.68,36.68,36.68
EURRUB,20050317,191900,36.68,36.68,36.68,36.68
EURRUB,20050317,192100,36.69,36.69,36.69,36.69
EURRUB,20050317,192200,36.68,36.68,36.68,36.68
EURRUB,20050317,192300,36.69,36.69,36.69,36.69
EURRUB,20050317,192700,36.68,36.68,36.68,36.68
EURRUB,20050317,193000,36.69,36.69,36.69,36.69
EURRUB,20050317,193500,36.68,36.68,36.68,36.68
EURRUB,20050317,193800,36.69,36.69,36.69,36.69
EURRUB,20050317,194200,36.68,36.68,36.68,36.68
EURRUB,20050317,194600,36.69,36.69,36.69,36.69
EURRUB,20050317,194700,36.68,36.68,36.68,36.68
EURRUB,20050317,195200,36.68,36.68,36.68,36.68
EURRUB,20050317,195500,36.69,36.69,36.69,36.69
EURRUB,20050317,195600,36.68,36.68,36.68,36.68
EURRUB,20050317,195900,36.69,36.69,36.69,36.69
EURRUB,20050317,200000,36.68,36.68,36.68,36.68
EURRUB,20050317,200200,36.67,36.67,36.67,36.67
EURRUB,20050317,200300,36.68,36.68,36.67,36.67
EURRUB,20050317,200400,36.68,36.68,36.68,36.68
EURRUB,20050317,200500,36.67,36.67,36.67,36.67
EURRUB,20050317,200700,36.68,36.68,36.68,36.68
EURRUB,20050317,201200,36.68,36.68,36.68,36.68
EURRUB,20050317,201300,36.69,36.69,36.69,36.69
EURRUB,20050317,201800,36.69,36.69,36.69,36.69
EURRUB,20050317,202300,36.69,36.69,36.69,36.69
EURRUB,20050317,202500,36.70,36.70,36.70,36.70
EURRUB,20050317,202900,36.69,36.69,36.69,36.69
EURRUB,20050317,203400,36.70,36.70,36.70,36.70
EURRUB,20050317,203500,36.69,36.69,36.69,36.69
EURRUB,20050317,204000,36.70,36.70,36.70,36.70
EURRUB,20050317,204500,36.70,36.70,36.70,36.70
EURRUB,20050317,204700,36.69,36.70,36.69,36.70
EURRUB,20050317,204800,36.69,36.69,36.69,36.69
EURRUB,20050317,205300,36.69,36.69,36.69,36.69
EURRUB,20050317,205800,36.69,36.69,36.69,36.69
EURRUB,20050317,205900,36.70,36.70,36.69,36.69
EURRUB,20050317,210000,36.70,36.70,36.70,36.70
EURRUB,20050317,210200,36.71,36.71,36.71,36.71
EURRUB,20050317,210400,36.72,36.72,36.72,36.72
EURRUB,20050317,210600,36.71,36.71,36.71,36.71
EURRUB,20050317,211100,36.71,36.71,36.71,36.71
EURRUB,20050317,211300,36.72,36.72,36.72,36.72
EURRUB,20050317,211800,36.72,36.72,36.72,36.72
EURRUB,20050317,211900,36.71,36.71,36.71,36.71
EURRUB,20050317,212300,36.70,36.70,36.70,36.70
EURRUB,20050317,212400,36.71,36.71,36.71,36.71
EURRUB,20050317,212500,36.70,36.71,36.70,36.71
EURRUB,20050317,212600,36.70,36.71,36.70,36.71
EURRUB,20050317,213100,36.71,36.71,36.71,36.71
EURRUB,20050317,213600,36.71,36.71,36.71,36.71
EURRUB,20050317,214100,36.71,36.71,36.71,36.71
EURRUB,20050317,214600,36.71,36.71,36.71,36.71
EURRUB,20050317,214900,36.72,36.72,36.72,36.72
EURRUB,20050317,215400,36.72,36.72,36.72,36.72
EURRUB,20050317,215500,36.71,36.71,36.71,36.71
EURRUB,20050317,220000,36.71,36.71,36.71,36.71
EURRUB,20050317,220500,36.71,36.71,36.71,36.71
EURRUB,20050317,220800,36.72,36.72,36.72,36.72
EURRUB,20050317,220900,36.71,36.71,36.71,36.71
EURRUB,20050317,221000,36.72,36.72,36.72,36.72
EURRUB,20050317,221100,36.71,36.71,36.71,36.71
EURRUB,20050317,221200,36.72,36.72,36.72,36.72
EURRUB,20050317,221700,36.72,36.72,36.72,36.72
EURRUB,20050317,222200,36.72,36.72,36.72,36.72
EURRUB,20050317,222500,36.71,36.72,36.71,36.72
EURRUB,20050317,222900,36.73,36.73,36.73,36.73
EURRUB,20050317,223100,36.72,36.72,36.72,36.72
EURRUB,20050317,223200,36.73,36.73,36.73,36.73
EURRUB,20050317,223600,36.72,36.72,36.72,36.72
EURRUB,20050317,224100,36.72,36.72,36.72,36.72
EURRUB,20050317,224600,36.72,36.72,36.72,36.72
EURRUB,20050317,225100,36.72,36.72,36.72,36.72
EURRUB,20050317,225600,36.72,36.72,36.72,36.72
EURRUB,20050317,230100,36.72,36.72,36.72,36.72
EURRUB,20050317,230600,36.72,36.72,36.72,36.72
EURRUB,20050317,231000,36.71,36.71,36.71,36.71
EURRUB,20050317,231100,36.72,36.72,36.72,36.72
EURRUB,20050317,231300,36.71,36.71,36.71,36.71
EURRUB,20050317,231800,36.71,36.71,36.71,36.71
EURRUB,20050317,232300,36.71,36.71,36.71,36.71
EURRUB,20050317,232400,36.72,36.72,36.72,36.72
EURRUB,20050317,232900,36.72,36.72,36.72,36.72
EURRUB,20050317,233400,36.73,36.73,36.73,36.73
EURRUB,20050317,233900,36.73,36.73,36.73,36.73
EURRUB,20050317,234400,36.73,36.73,36.73,36.73
EURRUB,20050317,234900,36.73,36.73,36.73,36.73
EURRUB,20050317,235400,36.73,36.73,36.72,36.72
EURRUB,20050317,235500,36.73,36.73,36.73,36.73
EURRUB,20050317,235800,36.72,36.72,36.72,36.72
USDHUF,20050317,000100,183.7,183.7,183.7,183.7
USDHUF,20050317,000400,183.6,183.6,183.6,183.6
USDHUF,20050317,000500,183.7,183.7,183.7,183.7
USDHUF,20050317,001000,183.7,183.7,183.7,183.7
USDHUF,20050317,001500,183.7,183.7,183.7,183.7
USDHUF,20050317,002000,183.7,183.7,183.7,183.7
USDHUF,20050317,002500,183.7,183.7,183.7,183.7
USDHUF,20050317,003000,183.7,183.7,183.7,183.7
USDHUF,20050317,003500,183.7,183.7,183.7,183.7
USDHUF,20050317,004000,183.7,183.7,183.7,183.7
USDHUF,20050317,004200,183.8,183.8,183.8,183.8
USDHUF,20050317,004700,183.8,183.8,183.8,183.8
USDHUF,20050317,004800,183.7,183.8,183.7,183.8
USDHUF,20050317,004900,183.7,183.7,183.7,183.7
USDHUF,20050317,005000,183.8,183.8,183.8,183.8
USDHUF,20050317,005500,183.8,183.8,183.8,183.8
USDHUF,20050317,010000,183.8,183.8,183.8,183.8
USDHUF,20050317,010500,183.8,183.8,183.8,183.8
USDHUF,20050317,011000,183.8,183.8,183.8,183.8
USDHUF,20050317,011500,183.9,183.9,183.8,183.8
USDHUF,20050317,012000,183.9,183.9,183.9,183.9
USDHUF,20050317,012500,183.9,183.9,183.9,183.9
USDHUF,20050317,013000,183.9,183.9,183.9,183.9
USDHUF,20050317,013200,183.8,183.8,183.8,183.8
USDHUF,20050317,013300,183.9,183.9,183.8,183.8
USDHUF,20050317,013800,183.8,183.8,183.8,183.8
USDHUF,20050317,014300,183.8,183.8,183.8,183.8
USDHUF,20050317,014800,183.8,183.8,183.8,183.8
USDHUF,20050317,015300,183.8,183.8,183.8,183.8
USDHUF,20050317,015800,183.9,183.9,183.9,183.9
USDHUF,20050317,020200,183.8,183.9,183.8,183.9
USDHUF,20050317,020700,183.9,183.9,183.9,183.9
USDHUF,20050317,021200,183.9,183.9,183.9,183.9
USDHUF,20050317,021700,183.9,183.9,183.9,183.9
USDHUF,20050317,022200,183.9,183.9,183.9,183.9
USDHUF,20050317,022700,183.9,183.9,183.9,183.9
USDHUF,20050317,022800,184.0,184.0,184.0,184.0
USDHUF,20050317,022900,183.9,183.9,183.9,183.9
USDHUF,20050317,023400,183.9,183.9,183.9,183.9
USDHUF,20050317,023900,183.9,183.9,183.9,183.9
USDHUF,20050317,024400,183.9,183.9,183.9,183.9
USDHUF,20050317,024900,183.9,183.9,183.9,183.9
USDHUF,20050317,025300,183.8,183.8,183.8,183.8
USDHUF,20050317,025800,183.8,183.8,183.8,183.8
USDHUF,20050317,030300,183.8,183.8,183.8,183.8
USDHUF,20050317,030800,183.8,183.8,183.8,183.8
USDHUF,20050317,031300,183.8,183.8,183.8,183.8
USDHUF,20050317,031800,183.8,183.8,183.8,183.8
USDHUF,20050317,032300,183.8,183.8,183.8,183.8
USDHUF,20050317,032800,183.8,183.8,183.8,183.8
USDHUF,20050317,033300,183.8,183.8,183.8,183.8
USDHUF,20050317,033800,183.8,183.8,183.8,183.8
USDHUF,20050317,034300,183.8,183.8,183.8,183.8
USDHUF,20050317,034800,183.8,183.8,183.8,183.8
USDHUF,20050317,035300,183.8,183.8,183.8,183.8
USDHUF,20050317,035800,183.8,183.8,183.8,183.8
USDHUF,20050317,040000,183.9,183.9,183.9,183.9
USDHUF,20050317,040500,183.9,183.9,183.9,183.9
USDHUF,20050317,040900,184.0,184.0,184.0,184.0
USDHUF,20050317,041000,183.9,183.9,183.9,183.9
USDHUF,20050317,041100,184.0,184.0,184.0,184.0
USDHUF,20050317,041500,183.9,183.9,183.9,183.9
USDHUF,20050317,042000,183.9,183.9,183.9,183.9
USDHUF,20050317,042500,184.0,184.0,184.0,184.0
USDHUF,20050317,043000,184.0,184.0,184.0,184.0
USDHUF,20050317,043500,184.0,184.0,184.0,184.0
USDHUF,20050317,044000,184.0,184.0,184.0,184.0
USDHUF,20050317,044500,184.0,184.0,184.0,184.0
USDHUF,20050317,044900,183.9,183.9,183.9,183.9
USDHUF,20050317,045400,183.9,183.9,183.9,183.9
USDHUF,20050317,045900,183.9,183.9,183.9,183.9
USDHUF,20050317,050400,183.9,183.9,183.9,183.9
USDHUF,20050317,050900,183.9,183.9,183.9,183.9
USDHUF,20050317,051400,183.9,183.9,183.9,183.9
USDHUF,20050317,051900,183.9,183.9,183.8,183.8
USDHUF,20050317,052100,183.9,183.9,183.9,183.9
USDHUF,20050317,052500,183.8,183.9,183.8,183.9
USDHUF,20050317,052600,183.8,183.9,183.8,183.9
USDHUF,20050317,053100,183.9,183.9,183.9,183.9
USDHUF,20050317,053600,183.9,183.9,183.9,183.9
USDHUF,20050317,053700,183.8,183.8,183.8,183.8
USDHUF,20050317,053800,183.9,183.9,183.9,183.9
USDHUF,20050317,054300,183.9,183.9,183.9,183.9
USDHUF,20050317,054800,183.9,183.9,183.9,183.9
USDHUF,20050317,055300,183.9,183.9,183.9,183.9
USDHUF,20050317,055800,183.9,183.9,183.9,183.9
USDHUF,20050317,055900,184.0,184.0,184.0,184.0
USDHUF,20050317,060400,184.0,184.0,184.0,184.0
USDHUF,20050317,060900,184.0,184.0,184.0,184.0
USDHUF,20050317,061300,184.1,184.1,184.1,184.1
USDHUF,20050317,061800,184.1,184.1,184.1,184.1
USDHUF,20050317,061900,184.0,184.0,184.0,184.0
USDHUF,20050317,062400,184.0,184.0,184.0,184.0
USDHUF,20050317,062900,184.0,184.0,184.0,184.0
USDHUF,20050317,063000,183.9,183.9,183.9,183.9
USDHUF,20050317,063200,184.0,184.0,184.0,184.0
USDHUF,20050317,063700,184.0,184.0,184.0,184.0
USDHUF,20050317,064200,184.0,184.0,184.0,184.0
USDHUF,20050317,064700,184.0,184.0,184.0,184.0
USDHUF,20050317,065200,184.1,184.1,184.1,184.1
USDHUF,20050317,065500,184.0,184.0,184.0,184.0
USDHUF,20050317,065600,184.1,184.1,184.1,184.1
USDHUF,20050317,070100,184.1,184.1,184.0,184.1
USDHUF,20050317,070200,184.0,184.0,184.0,184.0
USDHUF,20050317,070500,183.9,183.9,183.9,183.9
USDHUF,20050317,071000,183.9,183.9,183.9,183.9
USDHUF,20050317,071200,183.8,183.8,183.8,183.8
USDHUF,20050317,071700,183.8,183.8,183.8,183.8
USDHUF,20050317,072200,183.8,183.8,183.8,183.8
USDHUF,20050317,072700,183.8,183.8,183.8,183.8
USDHUF,20050317,072900,183.7,183.7,183.7,183.7
USDHUF,20050317,073100,183.6,183.6,183.6,183.6
USDHUF,20050317,073600,183.6,183.6,183.6,183.6
USDHUF,20050317,074100,183.7,183.7,183.7,183.7
USDHUF,20050317,074600,183.7,183.7,183.7,183.7
USDHUF,20050317,075000,183.6,183.6,183.6,183.6
USDHUF,20050317,075200,183.7,183.7,183.7,183.7
USDHUF,20050317,075500,183.6,183.6,183.6,183.6
USDHUF,20050317,075700,183.7,183.7,183.6,183.7
USDHUF,20050317,080100,183.8,183.8,183.8,183.8
USDHUF,20050317,080600,183.8,183.8,183.8,183.8
USDHUF,20050317,080800,183.9,183.9,183.8,183.8
USDHUF,20050317,081300,183.8,183.8,183.8,183.8
USDHUF,20050317,081800,183.9,183.9,183.9,183.9
USDHUF,20050317,082300,183.9,183.9,183.9,183.9
USDHUF,20050317,082400,183.8,183.8,183.8,183.8
USDHUF,20050317,082900,183.8,183.8,183.8,183.8
USDHUF,20050317,083400,183.8,183.8,183.8,183.8
USDHUF,20050317,083700,183.7,183.7,183.7,183.7
USDHUF,20050317,083800,183.6,183.6,183.6,183.6
USDHUF,20050317,083900,183.5,183.5,183.5,183.5
USDHUF,20050317,084000,183.6,183.7,183.6,183.7
USDHUF,20050317,084100,183.6,183.6,183.6,183.6
USDHUF,20050317,084500,183.7,183.7,183.7,183.7
USDHUF,20050317,084600,183.6,183.6,183.6,183.6
USDHUF,20050317,085100,183.6,183.6,183.6,183.6
USDHUF,20050317,085400,183.7,183.7,183.7,183.7
USDHUF,20050317,085800,183.8,183.8,183.8,183.8
USDHUF,20050317,090300,183.8,183.8,183.8,183.8
USDHUF,20050317,090600,183.9,183.9,183.9,183.9
USDHUF,20050317,090800,183.8,183.9,183.8,183.9
USDHUF,20050317,091100,183.8,183.8,183.8,183.8
USDHUF,20050317,091600,183.8,183.8,183.8,183.8
USDHUF,20050317,092100,183.8,183.8,183.8,183.8
USDHUF,20050317,092300,183.7,183.8,183.7,183.8
USDHUF,20050317,092500,183.7,183.7,183.7,183.7
USDHUF,20050317,092900,183.8,183.8,183.7,183.7
USDHUF,20050317,093100,183.8,183.8,183.8,183.8
USDHUF,20050317,093200,183.9,183.9,183.9,183.9
USDHUF,20050317,093700,184.0,184.0,184.0,184.0
USDHUF,20050317,093800,184.1,184.2,184.1,184.2
USDHUF,20050317,093900,184.1,184.2,184.1,184.2
USDHUF,20050317,094100,184.1,184.2,184.1,184.2
USDHUF,20050317,094200,184.3,184.4,184.3,184.4
USDHUF,20050317,094500,184.3,184.4,184.3,184.4
USDHUF,20050317,094600,184.3,184.4,184.3,184.4
USDHUF,20050317,094900,184.3,184.3,184.3,184.3
USDHUF,20050317,095000,184.4,184.4,184.4,184.4
USDHUF,20050317,095100,184.5,184.5,184.5,184.5
USDHUF,20050317,095200,184.6,184.6,184.5,184.5
USDHUF,20050317,095400,184.6,184.6,184.6,184.6
USDHUF,20050317,095500,184.5,184.5,184.5,184.5
USDHUF,20050317,095800,184.6,184.6,184.6,184.6
USDHUF,20050317,100100,184.5,184.5,184.5,184.5
USDHUF,20050317,100200,184.6,184.6,184.5,184.5
USDHUF,20050317,100500,184.6,184.6,184.6,184.6
USDHUF,20050317,100600,184.5,184.5,184.5,184.5
USDHUF,20050317,101100,184.5,184.5,184.4,184.4
USDHUF,20050317,101200,184.5,184.5,184.5,184.5
USDHUF,20050317,101700,184.5,184.5,184.5,184.5
USDHUF,20050317,102200,184.5,184.5,184.5,184.5
USDHUF,20050317,102700,184.5,184.5,184.5,184.5
USDHUF,20050317,103100,184.6,184.6,184.6,184.6
USDHUF,20050317,103200,184.5,184.5,184.5,184.5
USDHUF,20050317,103500,184.4,184.4,184.4,184.4
USDHUF,20050317,103900,184.5,184.5,184.5,184.5
USDHUF,20050317,104000,184.4,184.4,184.4,184.4
USDHUF,20050317,104100,184.5,184.5,184.5,184.5
USDHUF,20050317,104200,184.6,184.6,184.6,184.6
USDHUF,20050317,104500,184.7,184.7,184.6,184.6
USDHUF,20050317,104600,184.7,184.7,184.7,184.7
USDHUF,20050317,104800,184.8,184.8,184.8,184.8
USDHUF,20050317,104900,184.7,184.7,184.7,184.7
USDHUF,20050317,105000,184.8,184.8,184.7,184.7
USDHUF,20050317,105100,184.6,184.6,184.6,184.6
USDHUF,20050317,105200,184.5,184.6,184.5,184.5
USDHUF,20050317,105400,184.6,184.6,184.6,184.6
USDHUF,20050317,105500,184.5,184.5,184.5,184.5
USDHUF,20050317,105700,184.6,184.6,184.6,184.6
USDHUF,20050317,110200,184.6,184.7,184.6,184.7
USDHUF,20050317,110300,184.6,184.6,184.6,184.6
USDHUF,20050317,110700,184.7,184.7,184.7,184.7
USDHUF,20050317,110900,184.8,184.8,184.7,184.7
USDHUF,20050317,111100,184.6,184.6,184.6,184.6
USDHUF,20050317,111600,184.7,184.7,184.7,184.7
USDHUF,20050317,111900,184.8,184.8,184.8,184.8
USDHUF,20050317,112100,184.9,184.9,184.9,184.9
USDHUF,20050317,112400,184.8,184.8,184.8,184.8
USDHUF,20050317,112900,184.8,184.8,184.8,184.8
USDHUF,20050317,113000,184.9,184.9,184.9,184.9
USDHUF,20050317,113500,184.9,184.9,184.9,184.9
USDHUF,20050317,114000,184.9,184.9,184.9,184.9
USDHUF,20050317,114300,184.8,184.8,184.8,184.8
USDHUF,20050317,114400,184.9,184.9,184.9,184.9
USDHUF,20050317,114500,184.8,184.8,184.8,184.8
USDHUF,20050317,114600,184.7,184.7,184.7,184.7
USDHUF,20050317,115000,184.6,184.6,184.6,184.6
USDHUF,20050317,115100,184.5,184.5,184.5,184.5
USDHUF,20050317,115400,184.6,184.6,184.6,184.6
USDHUF,20050317,115700,184.5,184.5,184.5,184.5
USDHUF,20050317,115800,184.6,184.6,184.6,184.6
USDHUF,20050317,120300,184.6,184.6,184.6,184.6
USDHUF,20050317,120600,184.7,184.7,184.6,184.6
USDHUF,20050317,120800,184.5,184.5,184.5,184.5
USDHUF,20050317,121200,184.6,184.6,184.6,184.6
USDHUF,20050317,121300,184.5,184.5,184.5,184.5
USDHUF,20050317,121700,184.4,184.4,184.4,184.4
USDHUF,20050317,121800,184.5,184.5,184.5,184.5
USDHUF,20050317,122100,184.6,184.6,184.6,184.6
USDHUF,20050317,122600,184.6,184.6,184.6,184.6
USDHUF,20050317,123100,184.6,184.6,184.6,184.6
USDHUF,20050317,123300,184.7,184.7,184.6,184.6
USDHUF,20050317,123800,184.6,184.7,184.6,184.7
USDHUF,20050317,123900,184.6,184.6,184.6,184.6
USDHUF,20050317,124200,184.5,184.5,184.5,184.5
USDHUF,20050317,124300,184.6,184.6,184.5,184.5
USDHUF,20050317,124600,184.6,184.6,184.6,184.6
USDHUF,20050317,125100,184.6,184.6,184.6,184.6
USDHUF,20050317,125600,184.6,184.6,184.6,184.6
USDHUF,20050317,130100,184.6,184.6,184.6,184.6
USDHUF,20050317,130600,184.5,184.6,184.5,184.6
USDHUF,20050317,130700,184.7,184.7,184.7,184.7
USDHUF,20050317,130800,184.6,184.6,184.6,184.6
USDHUF,20050317,130900,184.7,184.7,184.7,184.7
USDHUF,20050317,131200,184.8,184.8,184.7,184.7
USDHUF,20050317,131300,184.8,184.8,184.8,184.8
USDHUF,20050317,131800,184.8,184.8,184.8,184.8
USDHUF,20050317,132300,184.8,184.9,184.8,184.9
USDHUF,20050317,132800,184.8,184.8,184.8,184.8
USDHUF,20050317,133100,184.7,184.8,184.7,184.8
USDHUF,20050317,133200,184.7,184.7,184.7,184.7
USDHUF,20050317,133400,184.6,184.6,184.6,184.6
USDHUF,20050317,133700,184.7,184.7,184.7,184.7
USDHUF,20050317,134100,184.6,184.6,184.6,184.6
USDHUF,20050317,134600,184.6,184.6,184.5,184.5
USDHUF,20050317,134700,184.6,184.6,184.6,184.6
USDHUF,20050317,134800,184.5,184.5,184.5,184.5
USDHUF,20050317,134900,184.6,184.6,184.5,184.5
USDHUF,20050317,135000,184.4,184.5,184.4,184.5
USDHUF,20050317,135400,184.4,184.4,184.4,184.4
USDHUF,20050317,135600,184.5,184.5,184.5,184.5
USDHUF,20050317,135900,184.6,184.6,184.6,184.6
USDHUF,20050317,140000,184.5,184.5,184.5,184.5
USDHUF,20050317,140200,184.6,184.7,184.6,184.7
USDHUF,20050317,140300,184.6,184.6,184.6,184.6
USDHUF,20050317,140400,184.7,184.7,184.7,184.7
USDHUF,20050317,140800,184.6,184.6,184.6,184.6
USDHUF,20050317,141100,184.7,184.7,184.7,184.7
USDHUF,20050317,141600,184.8,184.8,184.8,184.8
USDHUF,20050317,141700,184.7,184.7,184.7,184.7
USDHUF,20050317,142100,184.8,184.8,184.8,184.8
USDHUF,20050317,142600,184.8,184.8,184.7,184.7
USDHUF,20050317,142800,184.8,184.8,184.8,184.8
USDHUF,20050317,142900,184.7,184.8,184.7,184.7
USDHUF,20050317,143400,184.8,184.9,184.8,184.9
USDHUF,20050317,143600,185.0,185.0,184.9,185.0
USDHUF,20050317,143700,185.1,185.1,185.0,185.0
USDHUF,20050317,144200,185.1,185.1,185.1,185.1
USDHUF,20050317,144300,185.0,185.0,185.0,185.0
USDHUF,20050317,144500,185.1,185.2,185.1,185.2
USDHUF,20050317,144600,185.1,185.1,185.1,185.1
USDHUF,20050317,144700,185.2,185.2,185.1,185.1
USDHUF,20050317,145200,185.1,185.1,185.1,185.1
USDHUF,20050317,145300,185.0,185.0,185.0,185.0
USDHUF,20050317,145500,184.9,184.9,184.9,184.9
USDHUF,20050317,145700,185.0,185.0,185.0,185.0
USDHUF,20050317,145900,185.1,185.1,185.0,185.0
USDHUF,20050317,150000,185.1,185.1,185.0,185.0
USDHUF,20050317,150200,185.1,185.1,185.0,185.0
USDHUF,20050317,150300,185.1,185.1,185.1,185.1
USDHUF,20050317,150500,185.0,185.0,185.0,185.0
USDHUF,20050317,150600,185.1,185.1,185.1,185.1
USDHUF,20050317,151100,185.1,185.1,185.1,185.1
USDHUF,20050317,151500,185.0,185.0,185.0,185.0
USDHUF,20050317,152000,185.0,185.0,185.0,185.0
USDHUF,20050317,152500,185.0,185.0,185.0,185.0
USDHUF,20050317,152700,184.9,184.9,184.9,184.9
USDHUF,20050317,153200,184.9,184.9,184.9,184.9
USDHUF,20050317,153300,184.8,184.8,184.8,184.8
USDHUF,20050317,153800,184.8,184.8,184.7,184.7
USDHUF,20050317,153900,184.8,184.8,184.8,184.8
USDHUF,20050317,154000,184.7,184.7,184.7,184.7
USDHUF,20050317,154300,184.6,184.6,184.6,184.6
USDHUF,20050317,154600,184.7,184.7,184.7,184.7
USDHUF,20050317,155100,184.7,184.7,184.6,184.6
USDHUF,20050317,155500,184.7,184.7,184.6,184.6
USDHUF,20050317,155700,184.7,184.7,184.7,184.7
USDHUF,20050317,155800,184.8,184.8,184.8,184.8
USDHUF,20050317,155900,184.7,184.7,184.7,184.7
USDHUF,20050317,160100,184.6,184.6,184.6,184.6
USDHUF,20050317,160400,184.7,184.7,184.7,184.7
USDHUF,20050317,160600,184.6,184.6,184.6,184.6
USDHUF,20050317,160700,184.4,184.4,184.2,184.2
USDHUF,20050317,160800,184.1,184.1,184.1,184.1
USDHUF,20050317,160900,184.2,184.2,184.0,184.0
USDHUF,20050317,161100,183.9,183.9,183.9,183.9
USDHUF,20050317,161200,183.8,183.8,183.7,183.8
USDHUF,20050317,161300,183.7,183.8,183.7,183.8
USDHUF,20050317,161400,183.9,183.9,183.9,183.9
USDHUF,20050317,161500,184.0,184.0,184.0,184.0
USDHUF,20050317,161700,184.1,184.1,184.1,184.1
USDHUF,20050317,161800,184.2,184.2,184.2,184.2
USDHUF,20050317,162000,184.1,184.1,184.1,184.1
USDHUF,20050317,162200,184.0,184.0,184.0,184.0
USDHUF,20050317,162300,183.9,184.0,183.9,183.9
USDHUF,20050317,162400,184.0,184.0,184.0,184.0
USDHUF,20050317,162500,183.9,183.9,183.9,183.9
USDHUF,20050317,163000,183.9,184.0,183.9,183.9
USDHUF,20050317,163300,183.8,183.8,183.8,183.8
USDHUF,20050317,163500,183.9,183.9,183.9,183.9
USDHUF,20050317,163600,184.0,184.1,184.0,184.1
USDHUF,20050317,163700,184.0,184.0,184.0,184.0
USDHUF,20050317,163900,183.9,183.9,183.9,183.9
USDHUF,20050317,164000,184.0,184.0,183.9,183.9
USDHUF,20050317,164300,184.0,184.0,183.9,183.9
USDHUF,20050317,164800,183.9,183.9,183.9,183.9
USDHUF,20050317,164900,184.0,184.0,184.0,184.0
USDHUF,20050317,165100,183.9,183.9,183.9,183.9
USDHUF,20050317,165600,183.9,183.9,183.8,183.8
USDHUF,20050317,170000,183.7,183.7,183.7,183.7
USDHUF,20050317,170100,183.6,183.6,183.6,183.6
USDHUF,20050317,170200,183.5,183.5,183.5,183.5
USDHUF,20050317,170300,183.4,183.4,183.3,183.3
USDHUF,20050317,170400,183.4,183.4,183.3,183.4
USDHUF,20050317,170500,183.3,183.3,183.3,183.3
USDHUF,20050317,170800,183.4,183.4,183.3,183.3
USDHUF,20050317,170900,183.4,183.4,183.3,183.3
USDHUF,20050317,171000,183.4,183.5,183.4,183.4
USDHUF,20050317,171100,183.5,183.5,183.4,183.4
USDHUF,20050317,171300,183.5,183.6,183.5,183.6
USDHUF,20050317,171500,183.7,183.7,183.7,183.7
USDHUF,20050317,171600,183.8,183.8,183.7,183.7
USDHUF,20050317,171700,183.8,183.8,183.8,183.8
USDHUF,20050317,171800,183.7,183.7,183.7,183.7
USDHUF,20050317,171900,183.6,183.6,183.6,183.6
USDHUF,20050317,172000,183.7,183.7,183.6,183.6
USDHUF,20050317,172200,183.5,183.5,183.5,183.5
USDHUF,20050317,172600,183.4,183.4,183.4,183.4
USDHUF,20050317,173100,183.4,183.4,183.4,183.4
USDHUF,20050317,173300,183.3,183.3,183.3,183.3
USDHUF,20050317,173400,183.4,183.5,183.4,183.5
USDHUF,20050317,173500,183.6,183.6,183.6,183.6
USDHUF,20050317,173600,183.7,183.7,183.6,183.6
USDHUF,20050317,174000,183.5,183.5,183.4,183.4
USDHUF,20050317,174100,183.3,183.3,183.3,183.3
USDHUF,20050317,174300,183.4,183.4,183.4,183.4
USDHUF,20050317,174400,183.5,183.6,183.5,183.6
USDHUF,20050317,174600,183.5,183.5,183.5,183.5
USDHUF,20050317,175100,183.5,183.5,183.5,183.5
USDHUF,20050317,175300,183.6,183.6,183.6,183.6
USDHUF,20050317,175400,183.5,183.5,183.4,183.5
USDHUF,20050317,175500,183.6,183.7,183.6,183.7
USDHUF,20050317,175600,183.8,183.8,183.6,183.6
USDHUF,20050317,180100,183.5,183.5,183.4,183.4
USDHUF,20050317,180600,183.3,183.3,183.3,183.3
USDHUF,20050317,180800,183.2,183.2,183.1,183.1
USDHUF,20050317,180900,183.2,183.2,183.2,183.2
USDHUF,20050317,181000,183.3,183.3,183.3,183.3
USDHUF,20050317,181100,183.2,183.2,183.1,183.1
USDHUF,20050317,181400,183.2,183.2,183.2,183.2
USDHUF,20050317,181900,183.3,183.3,183.2,183.2
USDHUF,20050317,182400,183.2,183.2,183.2,183.2
USDHUF,20050317,182600,183.3,183.3,183.3,183.3
USDHUF,20050317,182800,183.2,183.2,183.2,183.2
USDHUF,20050317,183300,183.2,183.2,183.2,183.2
USDHUF,20050317,183600,183.3,183.3,183.3,183.3
USDHUF,20050317,183900,183.4,183.4,183.4,183.4
USDHUF,20050317,184400,183.4,183.4,183.4,183.4
USDHUF,20050317,184900,183.4,183.4,183.4,183.4
USDHUF,20050317,185400,183.4,183.4,183.4,183.4
USDHUF,20050317,185700,183.5,183.5,183.5,183.5
USDHUF,20050317,190200,183.5,183.5,183.5,183.5
USDHUF,20050317,190300,183.4,183.4,183.4,183.4
USDHUF,20050317,190700,183.3,183.3,183.3,183.3
USDHUF,20050317,190800,183.4,183.4,183.4,183.4
USDHUF,20050317,191300,183.5,183.5,183.5,183.5
USDHUF,20050317,191400,183.4,183.4,183.4,183.4
USDHUF,20050317,191900,183.4,183.4,183.4,183.4
USDHUF,20050317,192400,183.4,183.4,183.4,183.4
USDHUF,20050317,192900,183.4,183.4,183.4,183.4
USDHUF,20050317,193400,183.3,183.4,183.3,183.4
USDHUF,20050317,193900,183.4,183.4,183.4,183.4
USDHUF,20050317,194400,183.4,183.4,183.4,183.4
USDHUF,20050317,194900,183.4,183.4,183.4,183.4
USDHUF,20050317,195400,183.4,183.4,183.4,183.4
USDHUF,20050317,195900,183.4,183.4,183.4,183.4
USDHUF,20050317,200400,183.4,183.4,183.4,183.4
USDHUF,20050317,200900,183.4,183.4,183.4,183.4
USDHUF,20050317,201300,183.3,183.3,183.3,183.3
USDHUF,20050317,201500,183.4,183.4,183.3,183.3
USDHUF,20050317,201900,183.4,183.4,183.4,183.4
USDHUF,20050317,202100,183.3,183.3,183.3,183.3
USDHUF,20050317,202300,183.4,183.4,183.3,183.3
USDHUF,20050317,202800,183.3,183.3,183.3,183.3
USDHUF,20050317,203300,183.3,183.3,183.3,183.3
USDHUF,20050317,203800,183.3,183.3,183.3,183.3
USDHUF,20050317,204300,183.3,183.3,183.3,183.3
USDHUF,20050317,204800,183.3,183.3,183.3,183.3
USDHUF,20050317,205300,183.3,183.3,183.3,183.3
USDHUF,20050317,205800,183.3,183.3,183.3,183.3
USDHUF,20050317,210300,183.2,183.2,183.2,183.2
USDHUF,20050317,210800,183.2,183.2,183.2,183.2
USDHUF,20050317,211300,183.2,183.2,183.2,183.2
USDHUF,20050317,211800,183.2,183.2,183.2,183.2
USDHUF,20050317,212300,183.2,183.2,183.2,183.2
USDHUF,20050317,212400,183.3,183.3,183.3,183.3
USDHUF,20050317,212500,183.2,183.2,183.2,183.2
USDHUF,20050317,213000,183.2,183.2,183.2,183.2
USDHUF,20050317,213100,183.3,183.3,183.3,183.3
USDHUF,20050317,213600,183.3,183.3,183.3,183.3
USDHUF,20050317,214100,183.3,183.3,183.3,183.3
USDHUF,20050317,214600,183.3,183.3,183.3,183.3
USDHUF,20050317,214900,183.2,183.2,183.2,183.2
USDHUF,20050317,215200,183.3,183.3,183.3,183.3
USDHUF,20050317,215300,183.2,183.2,183.2,183.2
USDHUF,20050317,215800,183.2,183.2,183.2,183.2
USDHUF,20050317,215900,183.3,183.3,183.3,183.3
USDHUF,20050317,220400,183.3,183.3,183.3,183.3
USDHUF,20050317,220800,183.2,183.2,183.2,183.2
USDHUF,20050317,221300,183.2,183.2,183.2,183.2
USDHUF,20050317,221800,183.2,183.2,183.2,183.2
USDHUF,20050317,222300,183.2,183.2,183.2,183.2
USDHUF,20050317,222800,183.2,183.2,183.2,183.2
USDHUF,20050317,223300,183.2,183.2,183.2,183.2
USDHUF,20050317,223800,183.2,183.2,183.2,183.2
USDHUF,20050317,224300,183.2,183.2,183.2,183.2
USDHUF,20050317,224500,183.4,183.4,183.4,183.4
USDHUF,20050317,224700,183.6,183.6,183.6,183.6
USDHUF,20050317,225200,183.6,183.6,183.6,183.6
USDHUF,20050317,225500,183.5,183.5,183.5,183.5
USDHUF,20050317,225800,183.3,183.3,183.3,183.3
USDHUF,20050317,230300,183.3,183.3,183.3,183.3
USDHUF,20050317,230400,183.5,183.5,183.5,183.5
USDHUF,20050317,230500,183.3,183.3,183.3,183.3
USDHUF,20050317,231000,183.3,183.3,183.3,183.3
USDHUF,20050317,231100,183.5,183.5,183.5,183.5
USDHUF,20050317,231300,183.4,183.4,183.4,183.4
USDHUF,20050317,231600,183.3,183.3,183.3,183.3
USDHUF,20050317,232100,183.3,183.3,183.3,183.3
USDHUF,20050317,232200,183.4,183.4,183.4,183.4
USDHUF,20050317,232600,183.3,183.3,183.3,183.3
USDHUF,20050317,232800,183.4,183.4,183.4,183.4
USDHUF,20050317,232900,183.3,183.3,183.3,183.3
USDHUF,20050317,233200,183.4,183.4,183.4,183.4
USDHUF,20050317,233300,183.3,183.3,183.3,183.3
USDHUF,20050317,233800,183.3,183.3,183.3,183.3
USDHUF,20050317,234300,183.3,183.3,183.3,183.3
USDHUF,20050317,234800,183.3,183.3,183.3,183.3
USDHUF,20050317,235300,183.3,183.3,183.3,183.3
USDHUF,20050317,235800,183.3,183.3,183.3,183.3
USDNOK,20050317,000100,6.080,6.080,6.079,6.079
USDNOK,20050317,000200,6.079,6.080,6.079,6.080
USDNOK,20050317,000300,6.079,6.079,6.079,6.079
USDNOK,20050317,000400,6.079,6.079,6.079,6.079
USDNOK,20050317,000500,6.079,6.079,6.079,6.079
USDNOK,20050317,000600,6.079,6.080,6.079,6.080
USDNOK,20050317,000700,6.080,6.080,6.080,6.080
USDNOK,20050317,000800,6.080,6.080,6.080,6.080
USDNOK,20050317,000900,6.080,6.080,6.080,6.080
USDNOK,20050317,001000,6.080,6.080,6.080,6.080
USDNOK,20050317,001100,6.080,6.080,6.080,6.080
USDNOK,20050317,001200,6.080,6.080,6.080,6.080
USDNOK,20050317,001300,6.080,6.080,6.080,6.080
USDNOK,20050317,001400,6.079,6.079,6.079,6.079
USDNOK,20050317,001500,6.079,6.079,6.079,6.079
USDNOK,20050317,001600,6.079,6.079,6.079,6.079
USDNOK,20050317,001700,6.079,6.079,6.079,6.079
USDNOK,20050317,001800,6.079,6.079,6.079,6.079
USDNOK,20050317,001900,6.079,6.079,6.079,6.079
USDNOK,20050317,002000,6.079,6.079,6.079,6.079
USDNOK,20050317,002100,6.079,6.079,6.079,6.079
USDNOK,20050317,002200,6.079,6.079,6.078,6.078
USDNOK,20050317,002300,6.078,6.078,6.078,6.078
USDNOK,20050317,002400,6.078,6.078,6.078,6.078
USDNOK,20050317,002500,6.078,6.078,6.078,6.078
USDNOK,20050317,002600,6.079,6.079,6.079,6.079
USDNOK,20050317,002700,6.079,6.079,6.079,6.079
USDNOK,20050317,002900,6.079,6.080,6.079,6.080
USDNOK,20050317,003000,6.080,6.080,6.080,6.080
USDNOK,20050317,003100,6.080,6.080,6.080,6.080
USDNOK,20050317,003200,6.080,6.080,6.080,6.080
USDNOK,20050317,003300,6.080,6.080,6.080,6.080
USDNOK,20050317,003400,6.079,6.079,6.079,6.079
USDNOK,20050317,003500,6.079,6.080,6.079,6.080
USDNOK,20050317,003600,6.080,6.080,6.080,6.080
USDNOK,20050317,003700,6.079,6.079,6.079,6.079
USDNOK,20050317,003800,6.079,6.079,6.079,6.079
USDNOK,20050317,003900,6.079,6.079,6.079,6.079
USDNOK,20050317,004000,6.079,6.080,6.079,6.080
USDNOK,20050317,004100,6.080,6.080,6.080,6.080
USDNOK,20050317,004200,6.081,6.082,6.081,6.082
USDNOK,20050317,004300,6.082,6.082,6.082,6.082
USDNOK,20050317,004400,6.082,6.082,6.082,6.082
USDNOK,20050317,004500,6.082,6.082,6.082,6.082
USDNOK,20050317,004600,6.082,6.082,6.082,6.082
USDNOK,20050317,004700,6.082,6.082,6.082,6.082
USDNOK,20050317,004800,6.081,6.081,6.080,6.081
USDNOK,20050317,004900,6.081,6.081,6.081,6.081
USDNOK,20050317,005000,6.081,6.081,6.081,6.081
USDNOK,20050317,005100,6.081,6.081,6.081,6.081
USDNOK,20050317,005200,6.081,6.082,6.081,6.082
USDNOK,20050317,005300,6.082,6.082,6.082,6.082
USDNOK,20050317,005400,6.082,6.082,6.082,6.082
USDNOK,20050317,005500,6.082,6.082,6.082,6.082
USDNOK,20050317,005600,6.082,6.082,6.082,6.082
USDNOK,20050317,005700,6.082,6.082,6.082,6.082
USDNOK,20050317,005800,6.082,6.082,6.082,6.082
USDNOK,20050317,005900,6.081,6.081,6.081,6.081
USDNOK,20050317,010000,6.081,6.082,6.081,6.082
USDNOK,20050317,010100,6.082,6.082,6.082,6.082
USDNOK,20050317,010200,6.082,6.082,6.082,6.082
USDNOK,20050317,010300,6.083,6.083,6.083,6.083
USDNOK,20050317,010400,6.084,6.084,6.084,6.084
USDNOK,20050317,010500,6.084,6.084,6.084,6.084
USDNOK,20050317,010600,6.084,6.084,6.084,6.084
USDNOK,20050317,010700,6.084,6.084,6.083,6.083
USDNOK,20050317,010800,6.083,6.083,6.083,6.083
USDNOK,20050317,010900,6.084,6.084,6.083,6.083
USDNOK,20050317,011000,6.084,6.084,6.084,6.084
USDNOK,20050317,011100,6.083,6.084,6.083,6.084
USDNOK,20050317,011200,6.084,6.085,6.084,6.085
USDNOK,20050317,011300,6.085,6.085,6.085,6.085
USDNOK,20050317,011400,6.086,6.086,6.086,6.086
USDNOK,20050317,011500,6.086,6.086,6.086,6.086
USDNOK,20050317,011600,6.086,6.086,6.086,6.086
USDNOK,20050317,011700,6.086,6.086,6.086,6.086
USDNOK,20050317,011800,6.086,6.086,6.086,6.086
USDNOK,20050317,011900,6.086,6.086,6.086,6.086
USDNOK,20050317,012000,6.086,6.086,6.086,6.086
USDNOK,20050317,012100,6.086,6.087,6.086,6.087
USDNOK,20050317,012200,6.087,6.087,6.087,6.087
USDNOK,20050317,012300,6.087,6.087,6.086,6.086
USDNOK,20050317,012400,6.086,6.086,6.086,6.086
USDNOK,20050317,012500,6.086,6.086,6.086,6.086
USDNOK,20050317,012600,6.087,6.087,6.087,6.087
USDNOK,20050317,012700,6.087,6.087,6.087,6.087
USDNOK,20050317,012800,6.087,6.087,6.087,6.087
USDNOK,20050317,012900,6.087,6.087,6.087,6.087
USDNOK,20050317,013000,6.087,6.087,6.086,6.086
USDNOK,20050317,013100,6.086,6.086,6.086,6.086
USDNOK,20050317,013200,6.086,6.086,6.086,6.086
USDNOK,20050317,013300,6.086,6.086,6.086,6.086
USDNOK,20050317,013400,6.085,6.085,6.085,6.085
USDNOK,20050317,013500,6.085,6.086,6.085,6.086
USDNOK,20050317,013600,6.086,6.086,6.086,6.086
USDNOK,20050317,013700,6.086,6.086,6.086,6.086
USDNOK,20050317,013800,6.086,6.086,6.086,6.086
USDNOK,20050317,013900,6.086,6.086,6.086,6.086
USDNOK,20050317,014000,6.086,6.086,6.086,6.086
USDNOK,20050317,014100,6.085,6.085,6.085,6.085
USDNOK,20050317,014200,6.085,6.085,6.085,6.085
USDNOK,20050317,014300,6.085,6.085,6.085,6.085
USDNOK,20050317,014400,6.085,6.085,6.085,6.085
USDNOK,20050317,014500,6.085,6.085,6.085,6.085
USDNOK,20050317,014600,6.085,6.085,6.085,6.085
USDNOK,20050317,014700,6.085,6.085,6.085,6.085
USDNOK,20050317,014800,6.085,6.085,6.085,6.085
USDNOK,20050317,014900,6.085,6.085,6.085,6.085
USDNOK,20050317,015000,6.085,6.085,6.085,6.085
USDNOK,20050317,015100,6.085,6.085,6.085,6.085
USDNOK,20050317,015200,6.085,6.085,6.084,6.084
USDNOK,20050317,015300,6.084,6.084,6.084,6.084
USDNOK,20050317,015400,6.084,6.084,6.084,6.084
USDNOK,20050317,015500,6.084,6.085,6.084,6.085
USDNOK,20050317,015600,6.086,6.086,6.085,6.085
USDNOK,20050317,015700,6.084,6.086,6.084,6.086
USDNOK,20050317,015800,6.087,6.088,6.087,6.088
USDNOK,20050317,015900,6.087,6.088,6.087,6.087
USDNOK,20050317,020000,6.087,6.087,6.087,6.087
USDNOK,20050317,020100,6.087,6.087,6.087,6.087
USDNOK,20050317,020200,6.086,6.086,6.086,6.086
USDNOK,20050317,020300,6.086,6.087,6.086,6.086
USDNOK,20050317,020400,6.086,6.086,6.086,6.086
USDNOK,20050317,020500,6.086,6.086,6.086,6.086
USDNOK,20050317,020600,6.086,6.086,6.086,6.086
USDNOK,20050317,020700,6.086,6.086,6.086,6.086
USDNOK,20050317,020800,6.086,6.086,6.086,6.086
USDNOK,20050317,020900,6.085,6.085,6.085,6.085
USDNOK,20050317,021000,6.085,6.085,6.085,6.085
USDNOK,20050317,021100,6.085,6.085,6.085,6.085
USDNOK,20050317,021200,6.085,6.085,6.085,6.085
USDNOK,20050317,021300,6.085,6.085,6.085,6.085
USDNOK,20050317,021400,6.086,6.086,6.086,6.086
USDNOK,20050317,021500,6.087,6.087,6.086,6.086
USDNOK,20050317,021600,6.086,6.087,6.086,6.086
USDNOK,20050317,021700,6.087,6.087,6.086,6.087
USDNOK,20050317,021800,6.087,6.087,6.087,6.087
USDNOK,20050317,021900,6.087,6.087,6.087,6.087
USDNOK,20050317,022000,6.087,6.087,6.087,6.087
USDNOK,20050317,022100,6.087,6.087,6.087,6.087
USDNOK,20050317,022200,6.087,6.087,6.087,6.087
USDNOK,20050317,022300,6.087,6.087,6.087,6.087
USDNOK,20050317,022400,6.087,6.088,6.087,6.087
USDNOK,20050317,022500,6.087,6.087,6.087,6.087
USDNOK,20050317,022600,6.087,6.087,6.087,6.087
USDNOK,20050317,022700,6.087,6.087,6.087,6.087
USDNOK,20050317,022800,6.088,6.089,6.088,6.089
USDNOK,20050317,022900,6.088,6.088,6.088,6.088
USDNOK,20050317,023000,6.088,6.088,6.088,6.088
USDNOK,20050317,023100,6.087,6.087,6.087,6.087
USDNOK,20050317,023200,6.087,6.087,6.087,6.087
USDNOK,20050317,023300,6.087,6.087,6.087,6.087
USDNOK,20050317,023400,6.087,6.087,6.087,6.087
USDNOK,20050317,023500,6.087,6.087,6.087,6.087
USDNOK,20050317,023600,6.087,6.087,6.087,6.087
USDNOK,20050317,023700,6.087,6.087,6.087,6.087
USDNOK,20050317,023800,6.087,6.087,6.087,6.087
USDNOK,20050317,023900,6.087,6.087,6.087,6.087
USDNOK,20050317,024000,6.087,6.087,6.087,6.087
USDNOK,20050317,024100,6.087,6.087,6.085,6.085
USDNOK,20050317,024200,6.085,6.085,6.085,6.085
USDNOK,20050317,024300,6.084,6.084,6.084,6.084
USDNOK,20050317,024400,6.085,6.085,6.085,6.085
USDNOK,20050317,024500,6.085,6.085,6.085,6.085
USDNOK,20050317,024600,6.085,6.085,6.085,6.085
USDNOK,20050317,024700,6.085,6.085,6.085,6.085
USDNOK,20050317,024800,6.085,6.085,6.085,6.085
USDNOK,20050317,024900,6.085,6.085,6.085,6.085
USDNOK,20050317,025000,6.085,6.085,6.085,6.085
USDNOK,20050317,025100,6.085,6.085,6.084,6.084
USDNOK,20050317,025200,6.084,6.084,6.084,6.084
USDNOK,20050317,025300,6.084,6.084,6.084,6.084
USDNOK,20050317,025400,6.083,6.083,6.082,6.082
USDNOK,20050317,025500,6.082,6.082,6.082,6.082
USDNOK,20050317,025600,6.083,6.083,6.083,6.083
USDNOK,20050317,025700,6.083,6.083,6.083,6.083
USDNOK,20050317,025800,6.083,6.083,6.083,6.083
USDNOK,20050317,025900,6.083,6.083,6.083,6.083
USDNOK,20050317,030000,6.083,6.083,6.083,6.083
USDNOK,20050317,030100,6.083,6.083,6.083,6.083
USDNOK,20050317,030200,6.083,6.083,6.083,6.083
USDNOK,20050317,030300,6.083,6.083,6.083,6.083
USDNOK,20050317,030400,6.083,6.083,6.083,6.083
USDNOK,20050317,030500,6.083,6.083,6.083,6.083
USDNOK,20050317,030600,6.083,6.083,6.083,6.083
USDNOK,20050317,030700,6.083,6.083,6.083,6.083
USDNOK,20050317,030800,6.083,6.083,6.083,6.083
USDNOK,20050317,030900,6.083,6.083,6.083,6.083
USDNOK,20050317,031000,6.083,6.083,6.083,6.083
USDNOK,20050317,031100,6.083,6.083,6.083,6.083
USDNOK,20050317,031200,6.083,6.083,6.083,6.083
USDNOK,20050317,031300,6.083,6.083,6.082,6.082
USDNOK,20050317,031400,6.082,6.082,6.082,6.082
USDNOK,20050317,031500,6.082,6.082,6.082,6.082
USDNOK,20050317,031600,6.082,6.082,6.082,6.082
USDNOK,20050317,031700,6.082,6.082,6.082,6.082
USDNOK,20050317,031800,6.082,6.082,6.082,6.082
USDNOK,20050317,031900,6.082,6.082,6.082,6.082
USDNOK,20050317,032000,6.082,6.082,6.082,6.082
USDNOK,20050317,032100,6.082,6.082,6.082,6.082
USDNOK,20050317,032200,6.081,6.081,6.081,6.081
USDNOK,20050317,032300,6.081,6.081,6.081,6.081
USDNOK,20050317,032400,6.081,6.081,6.081,6.081
USDNOK,20050317,032500,6.081,6.081,6.081,6.081
USDNOK,20050317,032600,6.081,6.081,6.081,6.081
USDNOK,20050317,032700,6.081,6.081,6.081,6.081
USDNOK,20050317,032800,6.080,6.080,6.080,6.080
USDNOK,20050317,032900,6.080,6.080,6.080,6.080
USDNOK,20050317,033000,6.080,6.080,6.080,6.080
USDNOK,20050317,033100,6.080,6.080,6.080,6.080
USDNOK,20050317,033200,6.080,6.080,6.079,6.080
USDNOK,20050317,033300,6.079,6.080,6.079,6.079
USDNOK,20050317,033400,6.079,6.080,6.079,6.080
USDNOK,20050317,033500,6.080,6.080,6.080,6.080
USDNOK,20050317,033600,6.080,6.080,6.080,6.080
USDNOK,20050317,033700,6.080,6.080,6.080,6.080
USDNOK,20050317,033800,6.080,6.080,6.080,6.080
USDNOK,20050317,033900,6.080,6.080,6.080,6.080
USDNOK,20050317,034000,6.080,6.080,6.080,6.080
USDNOK,20050317,034100,6.080,6.080,6.080,6.080
USDNOK,20050317,034200,6.080,6.080,6.080,6.080
USDNOK,20050317,034300,6.080,6.080,6.080,6.080
USDNOK,20050317,034400,6.079,6.079,6.079,6.079
USDNOK,20050317,034500,6.079,6.079,6.078,6.078
USDNOK,20050317,034600,6.077,6.078,6.077,6.078
USDNOK,20050317,034700,6.078,6.078,6.078,6.078
USDNOK,20050317,034800,6.077,6.077,6.077,6.077
USDNOK,20050317,034900,6.077,6.077,6.077,6.077
USDNOK,20050317,035000,6.077,6.078,6.077,6.078
USDNOK,20050317,035100,6.078,6.078,6.078,6.078
USDNOK,20050317,035200,6.078,6.078,6.078,6.078
USDNOK,20050317,035300,6.078,6.078,6.078,6.078
USDNOK,20050317,035400,6.078,6.078,6.078,6.078
USDNOK,20050317,035500,6.077,6.077,6.077,6.077
USDNOK,20050317,035600,6.077,6.077,6.077,6.077
USDNOK,20050317,035700,6.077,6.077,6.077,6.077
USDNOK,20050317,035800,6.078,6.078,6.078,6.078
USDNOK,20050317,035900,6.078,6.079,6.078,6.079
USDNOK,20050317,040000,6.080,6.081,6.080,6.081
USDNOK,20050317,040100,6.082,6.082,6.082,6.082
USDNOK,20050317,040200,6.082,6.082,6.082,6.082
USDNOK,20050317,040300,6.081,6.082,6.081,6.082
USDNOK,20050317,040400,6.082,6.083,6.082,6.083
USDNOK,20050317,040500,6.082,6.082,6.082,6.082
USDNOK,20050317,040600,6.083,6.083,6.083,6.083
USDNOK,20050317,040700,6.083,6.083,6.083,6.083
USDNOK,20050317,040800,6.083,6.083,6.083,6.083
USDNOK,20050317,040900,6.083,6.083,6.083,6.083
USDNOK,20050317,041000,6.083,6.083,6.083,6.083
USDNOK,20050317,041100,6.083,6.083,6.083,6.083
USDNOK,20050317,041200,6.083,6.083,6.083,6.083
USDNOK,20050317,041300,6.083,6.083,6.083,6.083
USDNOK,20050317,041400,6.084,6.084,6.084,6.084
USDNOK,20050317,041500,6.084,6.084,6.083,6.083
USDNOK,20050317,041600,6.083,6.083,6.083,6.083
USDNOK,20050317,041700,6.083,6.083,6.083,6.083
USDNOK,20050317,041800,6.083,6.083,6.083,6.083
USDNOK,20050317,041900,6.083,6.083,6.083,6.083
USDNOK,20050317,042000,6.082,6.082,6.082,6.082
USDNOK,20050317,042100,6.082,6.082,6.082,6.082
USDNOK,20050317,042200,6.082,6.083,6.082,6.083
USDNOK,20050317,042300,6.083,6.083,6.083,6.083
USDNOK,20050317,042400,6.083,6.083,6.083,6.083
USDNOK,20050317,042500,6.083,6.083,6.083,6.083
USDNOK,20050317,042600,6.083,6.084,6.083,6.084
USDNOK,20050317,042800,6.084,6.084,6.084,6.084
USDNOK,20050317,042900,6.084,6.084,6.084,6.084
USDNOK,20050317,043000,6.084,6.084,6.084,6.084
USDNOK,20050317,043100,6.084,6.084,6.084,6.084
USDNOK,20050317,043200,6.084,6.084,6.084,6.084
USDNOK,20050317,043300,6.084,6.084,6.084,6.084
USDNOK,20050317,043400,6.084,6.084,6.084,6.084
USDNOK,20050317,043500,6.084,6.084,6.084,6.084
USDNOK,20050317,043600,6.084,6.084,6.083,6.083
USDNOK,20050317,043700,6.083,6.083,6.083,6.083
USDNOK,20050317,043800,6.083,6.083,6.083,6.083
USDNOK,20050317,043900,6.083,6.083,6.083,6.083
USDNOK,20050317,044000,6.084,6.084,6.083,6.083
USDNOK,20050317,044100,6.083,6.083,6.083,6.083
USDNOK,20050317,044200,6.083,6.083,6.083,6.083
USDNOK,20050317,044300,6.083,6.083,6.083,6.083
USDNOK,20050317,044400,6.083,6.083,6.083,6.083
USDNOK,20050317,044500,6.083,6.083,6.083,6.083
USDNOK,20050317,044600,6.083,6.083,6.083,6.083
USDNOK,20050317,044700,6.083,6.083,6.083,6.083
USDNOK,20050317,044800,6.083,6.083,6.083,6.083
USDNOK,20050317,044900,6.083,6.083,6.083,6.083
USDNOK,20050317,045000,6.083,6.083,6.083,6.083
USDNOK,20050317,045100,6.083,6.083,6.083,6.083
USDNOK,20050317,045200,6.083,6.083,6.083,6.083
USDNOK,20050317,045300,6.083,6.083,6.083,6.083
USDNOK,20050317,045400,6.083,6.083,6.083,6.083
USDNOK,20050317,045500,6.083,6.083,6.083,6.083
USDNOK,20050317,045600,6.083,6.083,6.083,6.083
USDNOK,20050317,045700,6.083,6.083,6.083,6.083
USDNOK,20050317,045800,6.083,6.083,6.083,6.083
USDNOK,20050317,045900,6.083,6.083,6.083,6.083
USDNOK,20050317,050000,6.083,6.083,6.083,6.083
USDNOK,20050317,050100,6.083,6.083,6.083,6.083
USDNOK,20050317,050200,6.083,6.083,6.083,6.083
USDNOK,20050317,050300,6.083,6.083,6.083,6.083
USDNOK,20050317,050400,6.083,6.083,6.083,6.083
USDNOK,20050317,050500,6.083,6.083,6.083,6.083
USDNOK,20050317,050600,6.083,6.083,6.083,6.083
USDNOK,20050317,050700,6.082,6.082,6.082,6.082
USDNOK,20050317,050800,6.082,6.082,6.082,6.082
USDNOK,20050317,050900,6.082,6.082,6.082,6.082
USDNOK,20050317,051000,6.081,6.081,6.081,6.081
USDNOK,20050317,051100,6.081,6.081,6.080,6.080
USDNOK,20050317,051200,6.081,6.081,6.081,6.081
USDNOK,20050317,051300,6.081,6.081,6.081,6.081
USDNOK,20050317,051400,6.081,6.081,6.081,6.081
USDNOK,20050317,051500,6.081,6.081,6.081,6.081
USDNOK,20050317,051600,6.081,6.081,6.081,6.081
USDNOK,20050317,051700,6.082,6.082,6.081,6.081
USDNOK,20050317,051800,6.081,6.081,6.081,6.081
USDNOK,20050317,051900,6.081,6.081,6.081,6.081
USDNOK,20050317,052000,6.081,6.081,6.081,6.081
USDNOK,20050317,052100,6.081,6.081,6.081,6.081
USDNOK,20050317,052200,6.081,6.081,6.081,6.081
USDNOK,20050317,052300,6.081,6.081,6.081,6.081
USDNOK,20050317,052400,6.081,6.081,6.081,6.081
USDNOK,20050317,052500,6.080,6.080,6.080,6.080
USDNOK,20050317,052600,6.081,6.081,6.080,6.081
USDNOK,20050317,052700,6.080,6.080,6.080,6.080
USDNOK,20050317,052800,6.080,6.080,6.080,6.080
USDNOK,20050317,052900,6.080,6.080,6.080,6.080
USDNOK,20050317,053000,6.080,6.081,6.080,6.081
USDNOK,20050317,053100,6.080,6.080,6.080,6.080
USDNOK,20050317,053200,6.081,6.081,6.081,6.081
USDNOK,20050317,053300,6.082,6.082,6.082,6.082
USDNOK,20050317,053400,6.082,6.082,6.082,6.082
USDNOK,20050317,053500,6.082,6.082,6.081,6.081
USDNOK,20050317,053600,6.082,6.082,6.082,6.082
USDNOK,20050317,053700,6.081,6.081,6.080,6.080
USDNOK,20050317,053800,6.081,6.081,6.081,6.081
USDNOK,20050317,053900,6.081,6.081,6.081,6.081
USDNOK,20050317,054000,6.081,6.081,6.081,6.081
USDNOK,20050317,054100,6.081,6.082,6.081,6.081
USDNOK,20050317,054200,6.081,6.081,6.081,6.081
USDNOK,20050317,054300,6.081,6.081,6.081,6.081
USDNOK,20050317,054400,6.081,6.081,6.081,6.081
USDNOK,20050317,054500,6.081,6.081,6.081,6.081
USDNOK,20050317,054600,6.081,6.081,6.081,6.081
USDNOK,20050317,054700,6.081,6.081,6.081,6.081
USDNOK,20050317,054800,6.082,6.082,6.082,6.082
USDNOK,20050317,054900,6.082,6.082,6.082,6.082
USDNOK,20050317,055000,6.082,6.082,6.082,6.082
USDNOK,20050317,055100,6.082,6.082,6.082,6.082
USDNOK,20050317,055200,6.082,6.082,6.082,6.082
USDNOK,20050317,055300,6.082,6.082,6.081,6.081
USDNOK,20050317,055400,6.081,6.081,6.081,6.081
USDNOK,20050317,055500,6.082,6.082,6.082,6.082
USDNOK,20050317,055600,6.082,6.082,6.082,6.082
USDNOK,20050317,055700,6.082,6.082,6.082,6.082
USDNOK,20050317,055800,6.082,6.082,6.082,6.082
USDNOK,20050317,055900,6.082,6.083,6.082,6.083
USDNOK,20050317,060000,6.084,6.084,6.083,6.083
USDNOK,20050317,060100,6.083,6.083,6.083,6.083
USDNOK,20050317,060200,6.083,6.083,6.083,6.083
USDNOK,20050317,060300,6.083,6.083,6.083,6.083
USDNOK,20050317,060400,6.083,6.083,6.083,6.083
USDNOK,20050317,060500,6.083,6.083,6.083,6.083
USDNOK,20050317,060600,6.083,6.083,6.083,6.083
USDNOK,20050317,060700,6.083,6.083,6.083,6.083
USDNOK,20050317,060800,6.084,6.085,6.084,6.085
USDNOK,20050317,060900,6.085,6.085,6.085,6.085
USDNOK,20050317,061000,6.085,6.085,6.085,6.085
USDNOK,20050317,061100,6.085,6.085,6.085,6.085
USDNOK,20050317,061200,6.085,6.085,6.085,6.085
USDNOK,20050317,061300,6.086,6.087,6.086,6.087
USDNOK,20050317,061400,6.087,6.087,6.087,6.087
USDNOK,20050317,061500,6.087,6.087,6.087,6.087
USDNOK,20050317,061600,6.088,6.088,6.088,6.088
USDNOK,20050317,061700,6.088,6.088,6.087,6.087
USDNOK,20050317,061800,6.087,6.087,6.087,6.087
USDNOK,20050317,061900,6.086,6.086,6.086,6.086
USDNOK,20050317,062000,6.086,6.086,6.085,6.085
USDNOK,20050317,062100,6.085,6.085,6.085,6.085
USDNOK,20050317,062200,6.085,6.085,6.085,6.085
USDNOK,20050317,062300,6.085,6.085,6.085,6.085
USDNOK,20050317,062400,6.085,6.086,6.085,6.086
USDNOK,20050317,062500,6.086,6.086,6.086,6.086
USDNOK,20050317,062600,6.086,6.086,6.086,6.086
USDNOK,20050317,062700,6.086,6.086,6.086,6.086
USDNOK,20050317,062800,6.085,6.085,6.085,6.085
USDNOK,20050317,062900,6.085,6.085,6.084,6.084
USDNOK,20050317,063000,6.084,6.084,6.083,6.083
USDNOK,20050317,063100,6.082,6.083,6.082,6.083
USDNOK,20050317,063200,6.084,6.084,6.084,6.084
USDNOK,20050317,063300,6.084,6.084,6.084,6.084
USDNOK,20050317,063400,6.085,6.085,6.085,6.085
USDNOK,20050317,063500,6.085,6.085,6.085,6.085
USDNOK,20050317,063600,6.085,6.085,6.085,6.085
USDNOK,20050317,063700,6.085,6.086,6.085,6.085
USDNOK,20050317,063800,6.085,6.085,6.085,6.085
USDNOK,20050317,063900,6.085,6.085,6.085,6.085
USDNOK,20050317,064000,6.086,6.087,6.086,6.087
USDNOK,20050317,064100,6.087,6.088,6.087,6.088
USDNOK,20050317,064200,6.089,6.089,6.089,6.089
USDNOK,20050317,064300,6.089,6.089,6.089,6.089
USDNOK,20050317,064400,6.089,6.089,6.089,6.089
USDNOK,20050317,064500,6.089,6.089,6.089,6.089
USDNOK,20050317,064600,6.089,6.089,6.089,6.089
USDNOK,20050317,064700,6.089,6.089,6.088,6.088
USDNOK,20050317,064800,6.088,6.088,6.088,6.088
USDNOK,20050317,064900,6.088,6.088,6.088,6.088
USDNOK,20050317,065000,6.088,6.088,6.088,6.088
USDNOK,20050317,065100,6.088,6.088,6.088,6.088
USDNOK,20050317,065200,6.089,6.089,6.089,6.089
USDNOK,20050317,065300,6.089,6.089,6.089,6.089
USDNOK,20050317,065400,6.089,6.090,6.088,6.088
USDNOK,20050317,065500,6.089,6.089,6.089,6.089
USDNOK,20050317,065600,6.089,6.089,6.089,6.089
USDNOK,20050317,065700,6.089,6.089,6.089,6.089
USDNOK,20050317,065800,6.089,6.089,6.089,6.089
USDNOK,20050317,065900,6.089,6.089,6.089,6.089
USDNOK,20050317,070000,6.089,6.089,6.089,6.089
USDNOK,20050317,070100,6.089,6.089,6.089,6.089
USDNOK,20050317,070200,6.088,6.088,6.087,6.087
USDNOK,20050317,070300,6.087,6.087,6.087,6.087
USDNOK,20050317,070400,6.087,6.087,6.087,6.087
USDNOK,20050317,070500,6.086,6.086,6.085,6.085
USDNOK,20050317,070600,6.085,6.085,6.084,6.084
USDNOK,20050317,070700,6.084,6.084,6.084,6.084
USDNOK,20050317,070800,6.085,6.085,6.085,6.085
USDNOK,20050317,070900,6.084,6.084,6.084,6.084
USDNOK,20050317,071000,6.084,6.085,6.084,6.085
USDNOK,20050317,071100,6.085,6.085,6.085,6.085
USDNOK,20050317,071200,6.084,6.085,6.084,6.085
USDNOK,20050317,071300,6.085,6.085,6.085,6.085
USDNOK,20050317,071400,6.084,6.085,6.084,6.085
USDNOK,20050317,071500,6.084,6.084,6.084,6.084
USDNOK,20050317,071600,6.084,6.084,6.083,6.083
USDNOK,20050317,071700,6.083,6.083,6.083,6.083
USDNOK,20050317,071800,6.083,6.083,6.083,6.083
USDNOK,20050317,071900,6.083,6.083,6.082,6.082
USDNOK,20050317,072000,6.082,6.082,6.082,6.082
USDNOK,20050317,072100,6.082,6.082,6.082,6.082
USDNOK,20050317,072200,6.083,6.083,6.083,6.083
USDNOK,20050317,072300,6.083,6.083,6.083,6.083
USDNOK,20050317,072400,6.083,6.083,6.083,6.083
USDNOK,20050317,072500,6.083,6.083,6.083,6.083
USDNOK,20050317,072600,6.083,6.083,6.083,6.083
USDNOK,20050317,072700,6.083,6.083,6.082,6.082
USDNOK,20050317,072800,6.082,6.082,6.081,6.081
USDNOK,20050317,072900,6.080,6.080,6.080,6.080
USDNOK,20050317,073000,6.080,6.080,6.078,6.078
USDNOK,20050317,073100,6.078,6.078,6.078,6.078
USDNOK,20050317,073200,6.077,6.078,6.077,6.078
USDNOK,20050317,073300,6.078,6.078,6.078,6.078
USDNOK,20050317,073400,6.078,6.078,6.078,6.078
USDNOK,20050317,073500,6.078,6.078,6.078,6.078
USDNOK,20050317,073600,6.078,6.078,6.078,6.078
USDNOK,20050317,073700,6.077,6.077,6.077,6.077
USDNOK,20050317,073800,6.078,6.078,6.078,6.078
USDNOK,20050317,073900,6.078,6.078,6.078,6.078
USDNOK,20050317,074000,6.077,6.077,6.077,6.077
USDNOK,20050317,074100,6.078,6.078,6.078,6.078
USDNOK,20050317,074200,6.078,6.079,6.078,6.079
USDNOK,20050317,074300,6.079,6.079,6.079,6.079
USDNOK,20050317,074400,6.079,6.079,6.079,6.079
USDNOK,20050317,074500,6.079,6.079,6.079,6.079
USDNOK,20050317,074600,6.079,6.079,6.078,6.079
USDNOK,20050317,074700,6.080,6.080,6.080,6.080
USDNOK,20050317,074800,6.079,6.079,6.079,6.079
USDNOK,20050317,074900,6.079,6.079,6.079,6.079
USDNOK,20050317,075000,6.078,6.078,6.077,6.077
USDNOK,20050317,075100,6.077,6.077,6.077,6.077
USDNOK,20050317,075200,6.078,6.079,6.078,6.079
USDNOK,20050317,075300,6.079,6.079,6.078,6.078
USDNOK,20050317,075400,6.079,6.079,6.078,6.079
USDNOK,20050317,075500,6.079,6.079,6.079,6.079
USDNOK,20050317,075600,6.078,6.079,6.078,6.079
USDNOK,20050317,075700,6.079,6.079,6.079,6.079
USDNOK,20050317,075800,6.080,6.081,6.080,6.081
USDNOK,20050317,075900,6.080,6.080,6.080,6.080
USDNOK,20050317,080000,6.080,6.080,6.080,6.080
USDNOK,20050317,080100,6.081,6.081,6.081,6.081
USDNOK,20050317,080200,6.081,6.081,6.081,6.081
USDNOK,20050317,080300,6.081,6.081,6.081,6.081
USDNOK,20050317,080400,6.081,6.081,6.081,6.081
USDNOK,20050317,080500,6.081,6.081,6.080,6.080
USDNOK,20050317,080600,6.079,6.080,6.079,6.079
USDNOK,20050317,080700,6.078,6.078,6.078,6.078
USDNOK,20050317,080800,6.077,6.077,6.077,6.077
USDNOK,20050317,080900,6.077,6.077,6.077,6.077
USDNOK,20050317,081000,6.077,6.077,6.077,6.077
USDNOK,20050317,081100,6.077,6.077,6.077,6.077
USDNOK,20050317,081200,6.077,6.078,6.077,6.078
USDNOK,20050317,081300,6.078,6.078,6.078,6.078
USDNOK,20050317,081400,6.078,6.078,6.077,6.077
USDNOK,20050317,081500,6.076,6.076,6.076,6.076
USDNOK,20050317,081600,6.076,6.076,6.076,6.076
USDNOK,20050317,081700,6.076,6.078,6.076,6.078
USDNOK,20050317,081900,6.078,6.079,6.078,6.079
USDNOK,20050317,082000,6.080,6.080,6.079,6.079
USDNOK,20050317,082100,6.078,6.078,6.077,6.077
USDNOK,20050317,082200,6.077,6.078,6.077,6.078
USDNOK,20050317,082300,6.078,6.078,6.077,6.077
USDNOK,20050317,082400,6.077,6.077,6.077,6.077
USDNOK,20050317,082500,6.077,6.077,6.077,6.077
USDNOK,20050317,082600,6.077,6.077,6.077,6.077
USDNOK,20050317,082700,6.077,6.077,6.077,6.077
USDNOK,20050317,082800,6.077,6.077,6.077,6.077
USDNOK,20050317,082900,6.077,6.077,6.077,6.077
USDNOK,20050317,083000,6.076,6.077,6.076,6.076
USDNOK,20050317,083100,6.077,6.077,6.077,6.077
USDNOK,20050317,083200,6.076,6.076,6.075,6.075
USDNOK,20050317,083300,6.074,6.075,6.074,6.074
USDNOK,20050317,083400,6.075,6.075,6.075,6.075
USDNOK,20050317,083500,6.075,6.075,6.073,6.073
USDNOK,20050317,083600,6.073,6.073,6.073,6.073
USDNOK,20050317,083700,6.074,6.074,6.074,6.074
USDNOK,20050317,083800,6.074,6.075,6.074,6.074
USDNOK,20050317,083900,6.073,6.073,6.072,6.073
USDNOK,20050317,084000,6.074,6.075,6.073,6.075
USDNOK,20050317,084100,6.074,6.074,6.069,6.069
USDNOK,20050317,084200,6.070,6.070,6.069,6.069
USDNOK,20050317,084300,6.068,6.068,6.067,6.068
USDNOK,20050317,084400,6.069,6.070,6.069,6.070
USDNOK,20050317,084500,6.070,6.071,6.070,6.071
USDNOK,20050317,084600,6.070,6.070,6.070,6.070
USDNOK,20050317,084700,6.069,6.069,6.063,6.063
USDNOK,20050317,084800,6.064,6.065,6.064,6.064
USDNOK,20050317,084900,6.063,6.063,6.062,6.062
USDNOK,20050317,085000,6.061,6.063,6.061,6.063
USDNOK,20050317,085100,6.063,6.063,6.062,6.063
USDNOK,20050317,085200,6.064,6.064,6.064,6.064
USDNOK,20050317,085300,6.064,6.065,6.064,6.065
USDNOK,20050317,085400,6.064,6.065,6.064,6.065
USDNOK,20050317,085500,6.064,6.065,6.064,6.065
USDNOK,20050317,085600,6.065,6.065,6.065,6.065
USDNOK,20050317,085700,6.065,6.065,6.065,6.065
USDNOK,20050317,085800,6.066,6.066,6.066,6.066
USDNOK,20050317,085900,6.067,6.068,6.067,6.068
USDNOK,20050317,090000,6.068,6.068,6.067,6.068
USDNOK,20050317,090100,6.068,6.068,6.068,6.068
USDNOK,20050317,090200,6.069,6.069,6.069,6.069
USDNOK,20050317,090300,6.070,6.071,6.070,6.071
USDNOK,20050317,090400,6.072,6.072,6.071,6.072
USDNOK,20050317,090500,6.072,6.072,6.072,6.072
USDNOK,20050317,090600,6.073,6.073,6.073,6.073
USDNOK,20050317,090700,6.074,6.075,6.074,6.074
USDNOK,20050317,090800,6.075,6.075,6.075,6.075
USDNOK,20050317,090900,6.074,6.075,6.074,6.074
USDNOK,20050317,091000,6.073,6.073,6.073,6.073
USDNOK,20050317,091100,6.074,6.074,6.073,6.073
USDNOK,20050317,091200,6.073,6.073,6.073,6.073
USDNOK,20050317,091300,6.074,6.074,6.074,6.074
USDNOK,20050317,091400,6.073,6.073,6.072,6.072
USDNOK,20050317,091500,6.073,6.073,6.073,6.073
USDNOK,20050317,091600,6.072,6.072,6.071,6.071
USDNOK,20050317,091700,6.072,6.072,6.071,6.071
USDNOK,20050317,091800,6.072,6.072,6.071,6.071
USDNOK,20050317,091900,6.072,6.072,6.071,6.072
USDNOK,20050317,092000,6.072,6.072,6.071,6.071
USDNOK,20050317,092100,6.070,6.071,6.070,6.070
USDNOK,20050317,092200,6.069,6.069,6.069,6.069
USDNOK,20050317,092300,6.068,6.069,6.068,6.068
USDNOK,20050317,092400,6.069,6.069,6.068,6.068
USDNOK,20050317,092500,6.068,6.068,6.066,6.066
USDNOK,20050317,092600,6.067,6.067,6.066,6.067
USDNOK,20050317,092700,6.067,6.067,6.066,6.066
USDNOK,20050317,092800,6.067,6.067,6.066,6.066
USDNOK,20050317,092900,6.065,6.065,6.065,6.065
USDNOK,20050317,093000,6.066,6.066,6.065,6.065
USDNOK,20050317,093100,6.064,6.066,6.064,6.066
USDNOK,20050317,093200,6.066,6.066,6.066,6.066
USDNOK,20050317,093300,6.067,6.067,6.067,6.067
USDNOK,20050317,093400,6.066,6.067,6.066,6.067
USDNOK,20050317,093500,6.067,6.067,6.067,6.067
USDNOK,20050317,093600,6.066,6.067,6.066,6.067
USDNOK,20050317,093700,6.068,6.068,6.068,6.068
USDNOK,20050317,093800,6.068,6.068,6.068,6.068
USDNOK,20050317,093900,6.069,6.069,6.069,6.069
USDNOK,20050317,094000,6.069,6.069,6.069,6.069
USDNOK,20050317,094100,6.070,6.071,6.070,6.070
USDNOK,20050317,094200,6.069,6.069,6.069,6.069
USDNOK,20050317,094300,6.069,6.069,6.068,6.068
USDNOK,20050317,094400,6.067,6.068,6.067,6.067
USDNOK,20050317,094500,6.067,6.068,6.067,6.068
USDNOK,20050317,094600,6.068,6.069,6.068,6.069
USDNOK,20050317,094700,6.069,6.069,6.069,6.069
USDNOK,20050317,094800,6.070,6.070,6.069,6.069
USDNOK,20050317,094900,6.069,6.069,6.069,6.069
USDNOK,20050317,095000,6.069,6.069,6.069,6.069
USDNOK,20050317,095100,6.069,6.069,6.069,6.069
USDNOK,20050317,095200,6.070,6.070,6.070,6.070
USDNOK,20050317,095300,6.069,6.070,6.069,6.070
USDNOK,20050317,095400,6.070,6.070,6.070,6.070
USDNOK,20050317,095600,6.070,6.070,6.070,6.070
USDNOK,20050317,095700,6.070,6.070,6.070,6.070
USDNOK,20050317,095800,6.070,6.070,6.070,6.070
USDNOK,20050317,095900,6.070,6.071,6.070,6.071
USDNOK,20050317,100000,6.070,6.071,6.070,6.071
USDNOK,20050317,100100,6.070,6.070,6.070,6.070
USDNOK,20050317,100200,6.070,6.070,6.070,6.070
USDNOK,20050317,100300,6.070,6.070,6.070,6.070
USDNOK,20050317,100400,6.070,6.070,6.070,6.070
USDNOK,20050317,100500,6.070,6.070,6.070,6.070
USDNOK,20050317,100600,6.070,6.070,6.069,6.069
USDNOK,20050317,100700,6.069,6.069,6.069,6.069
USDNOK,20050317,100800,6.068,6.069,6.068,6.069
USDNOK,20050317,100900,6.070,6.070,6.069,6.070
USDNOK,20050317,101000,6.070,6.070,6.070,6.070
USDNOK,20050317,101100,6.070,6.071,6.070,6.070
USDNOK,20050317,101200,6.071,6.072,6.070,6.072
USDNOK,20050317,101300,6.072,6.072,6.071,6.071
USDNOK,20050317,101400,6.071,6.071,6.071,6.071
USDNOK,20050317,101500,6.072,6.072,6.071,6.072
USDNOK,20050317,101600,6.071,6.071,6.070,6.070
USDNOK,20050317,101700,6.071,6.071,6.071,6.071
USDNOK,20050317,101800,6.071,6.072,6.071,6.072
USDNOK,20050317,101900,6.071,6.072,6.071,6.072
USDNOK,20050317,102000,6.072,6.072,6.072,6.072
USDNOK,20050317,102100,6.071,6.071,6.071,6.071
USDNOK,20050317,102200,6.071,6.072,6.071,6.072
USDNOK,20050317,102300,6.073,6.073,6.073,6.073
USDNOK,20050317,102400,6.073,6.073,6.073,6.073
USDNOK,20050317,102500,6.073,6.073,6.073,6.073
USDNOK,20050317,102600,6.073,6.073,6.073,6.073
USDNOK,20050317,102700,6.073,6.073,6.073,6.073
USDNOK,20050317,102800,6.073,6.073,6.073,6.073
USDNOK,20050317,102900,6.073,6.073,6.073,6.073
USDNOK,20050317,103000,6.073,6.074,6.073,6.074
USDNOK,20050317,103100,6.073,6.073,6.073,6.073
USDNOK,20050317,103200,6.073,6.073,6.073,6.073
USDNOK,20050317,103300,6.073,6.073,6.073,6.073
USDNOK,20050317,103400,6.073,6.073,6.073,6.073
USDNOK,20050317,103500,6.073,6.073,6.073,6.073
USDNOK,20050317,103600,6.073,6.073,6.073,6.073
USDNOK,20050317,103700,6.074,6.074,6.073,6.073
USDNOK,20050317,103800,6.073,6.075,6.073,6.075
USDNOK,20050317,103900,6.076,6.076,6.075,6.075
USDNOK,20050317,104000,6.076,6.076,6.075,6.076
USDNOK,20050317,104100,6.077,6.077,6.077,6.077
USDNOK,20050317,104200,6.077,6.078,6.077,6.078
USDNOK,20050317,104300,6.079,6.079,6.078,6.078
USDNOK,20050317,104400,6.079,6.079,6.078,6.078
USDNOK,20050317,104500,6.078,6.078,6.078,6.078
USDNOK,20050317,104600,6.078,6.078,6.078,6.078
USDNOK,20050317,104700,6.079,6.079,6.078,6.079
USDNOK,20050317,104800,6.078,6.080,6.078,6.079
USDNOK,20050317,104900,6.079,6.079,6.078,6.078
USDNOK,20050317,105000,6.077,6.077,6.077,6.077
USDNOK,20050317,105100,6.077,6.077,6.074,6.074
USDNOK,20050317,105200,6.073,6.073,6.073,6.073
USDNOK,20050317,105300,6.073,6.073,6.073,6.073
USDNOK,20050317,105400,6.072,6.072,6.072,6.072
USDNOK,20050317,105500,6.072,6.072,6.070,6.070
USDNOK,20050317,105600,6.071,6.071,6.070,6.071
USDNOK,20050317,105700,6.070,6.072,6.070,6.072
USDNOK,20050317,105800,6.071,6.072,6.071,6.072
USDNOK,20050317,105900,6.073,6.073,6.072,6.073
USDNOK,20050317,110000,6.073,6.073,6.073,6.073
USDNOK,20050317,110100,6.074,6.075,6.074,6.075
USDNOK,20050317,110200,6.076,6.076,6.076,6.076
USDNOK,20050317,110300,6.077,6.077,6.075,6.075
USDNOK,20050317,110400,6.075,6.075,6.075,6.075
USDNOK,20050317,110500,6.076,6.076,6.076,6.076
USDNOK,20050317,110600,6.075,6.076,6.075,6.076
USDNOK,20050317,110700,6.076,6.076,6.075,6.075
USDNOK,20050317,110800,6.075,6.075,6.075,6.075
USDNOK,20050317,110900,6.076,6.076,6.076,6.076
USDNOK,20050317,111000,6.076,6.076,6.076,6.076
USDNOK,20050317,111100,6.076,6.076,6.075,6.076
USDNOK,20050317,111200,6.075,6.076,6.075,6.076
USDNOK,20050317,111300,6.076,6.076,6.076,6.076
USDNOK,20050317,111400,6.076,6.076,6.076,6.076
USDNOK,20050317,111500,6.076,6.076,6.076,6.076
USDNOK,20050317,111600,6.077,6.077,6.077,6.077
USDNOK,20050317,111700,6.077,6.077,6.076,6.076
USDNOK,20050317,111800,6.077,6.077,6.077,6.077
USDNOK,20050317,111900,6.077,6.078,6.077,6.078
USDNOK,20050317,112000,6.079,6.079,6.079,6.079
USDNOK,20050317,112100,6.080,6.082,6.080,6.082
USDNOK,20050317,112200,6.081,6.081,6.080,6.080
USDNOK,20050317,112300,6.080,6.080,6.080,6.080
USDNOK,20050317,112400,6.080,6.080,6.080,6.080
USDNOK,20050317,112500,6.080,6.080,6.080,6.080
USDNOK,20050317,112600,6.081,6.081,6.081,6.081
USDNOK,20050317,112700,6.081,6.081,6.081,6.081
USDNOK,20050317,112800,6.081,6.081,6.081,6.081
USDNOK,20050317,112900,6.081,6.082,6.081,6.082
USDNOK,20050317,113000,6.083,6.084,6.083,6.084
USDNOK,20050317,113100,6.084,6.084,6.084,6.084
USDNOK,20050317,113200,6.085,6.085,6.084,6.084
USDNOK,20050317,113300,6.084,6.085,6.084,6.085
USDNOK,20050317,113400,6.084,6.085,6.084,6.085
USDNOK,20050317,113600,6.085,6.085,6.085,6.085
USDNOK,20050317,113700,6.085,6.086,6.085,6.085
USDNOK,20050317,113800,6.086,6.086,6.085,6.086
USDNOK,20050317,113900,6.085,6.086,6.085,6.086
USDNOK,20050317,114000,6.086,6.086,6.086,6.086
USDNOK,20050317,114100,6.086,6.086,6.086,6.086
USDNOK,20050317,114200,6.087,6.087,6.087,6.087
USDNOK,20050317,114300,6.087,6.087,6.086,6.086
USDNOK,20050317,114400,6.087,6.087,6.086,6.086
USDNOK,20050317,114500,6.086,6.086,6.086,6.086
USDNOK,20050317,114600,6.086,6.086,6.086,6.086
USDNOK,20050317,114700,6.085,6.085,6.085,6.085
USDNOK,20050317,114800,6.086,6.086,6.086,6.086
USDNOK,20050317,114900,6.086,6.087,6.086,6.087
USDNOK,20050317,115000,6.086,6.087,6.086,6.087
USDNOK,20050317,115100,6.087,6.087,6.087,6.087
USDNOK,20050317,115200,6.087,6.088,6.087,6.087
USDNOK,20050317,115300,6.088,6.088,6.088,6.088
USDNOK,20050317,115400,6.087,6.088,6.087,6.088
USDNOK,20050317,115500,6.088,6.088,6.088,6.088
USDNOK,20050317,115600,6.088,6.088,6.088,6.088
USDNOK,20050317,115700,6.088,6.088,6.088,6.088
USDNOK,20050317,115800,6.087,6.088,6.087,6.088
USDNOK,20050317,115900,6.088,6.088,6.088,6.088
USDNOK,20050317,120000,6.088,6.088,6.088,6.088
USDNOK,20050317,120100,6.087,6.087,6.087,6.087
USDNOK,20050317,120200,6.088,6.088,6.087,6.087
USDNOK,20050317,120300,6.087,6.087,6.087,6.087
USDNOK,20050317,120400,6.086,6.086,6.086,6.086
USDNOK,20050317,120500,6.086,6.086,6.086,6.086
USDNOK,20050317,120600,6.086,6.086,6.086,6.086
USDNOK,20050317,120700,6.086,6.086,6.086,6.086
USDNOK,20050317,120800,6.086,6.086,6.086,6.086
USDNOK,20050317,120900,6.086,6.086,6.085,6.086
USDNOK,20050317,121100,6.086,6.087,6.086,6.087
USDNOK,20050317,121200,6.087,6.087,6.086,6.086
USDNOK,20050317,121300,6.086,6.086,6.086,6.086
USDNOK,20050317,121400,6.086,6.086,6.086,6.086
USDNOK,20050317,121500,6.085,6.085,6.085,6.085
USDNOK,20050317,121600,6.085,6.085,6.084,6.085
USDNOK,20050317,121700,6.085,6.085,6.085,6.085
USDNOK,20050317,121800,6.084,6.084,6.084,6.084
USDNOK,20050317,121900,6.084,6.084,6.084,6.084
USDNOK,20050317,122000,6.085,6.085,6.084,6.084
USDNOK,20050317,122100,6.084,6.084,6.084,6.084
USDNOK,20050317,122200,6.084,6.084,6.084,6.084
USDNOK,20050317,122300,6.083,6.083,6.083,6.083
USDNOK,20050317,122400,6.083,6.084,6.083,6.084
USDNOK,20050317,122500,6.084,6.084,6.084,6.084
USDNOK,20050317,122600,6.084,6.084,6.084,6.084
USDNOK,20050317,122700,6.084,6.084,6.084,6.084
USDNOK,20050317,122800,6.084,6.084,6.084,6.084
USDNOK,20050317,122900,6.083,6.084,6.083,6.084
USDNOK,20050317,123000,6.084,6.084,6.084,6.084
USDNOK,20050317,123100,6.084,6.084,6.084,6.084
USDNOK,20050317,123200,6.084,6.084,6.084,6.084
USDNOK,20050317,123300,6.084,6.084,6.084,6.084
USDNOK,20050317,123400,6.084,6.084,6.083,6.083
USDNOK,20050317,123500,6.083,6.083,6.083,6.083
USDNOK,20050317,123600,6.084,6.084,6.084,6.084
USDNOK,20050317,123700,6.084,6.084,6.084,6.084
USDNOK,20050317,123800,6.084,6.084,6.084,6.084
USDNOK,20050317,123900,6.084,6.084,6.084,6.084
USDNOK,20050317,124000,6.083,6.083,6.083,6.083
USDNOK,20050317,124100,6.082,6.082,6.080,6.080
USDNOK,20050317,124200,6.080,6.080,6.080,6.080
USDNOK,20050317,124300,6.079,6.079,6.078,6.078
USDNOK,20050317,124400,6.079,6.079,6.079,6.079
USDNOK,20050317,124500,6.078,6.079,6.078,6.079
USDNOK,20050317,124600,6.079,6.079,6.078,6.079
USDNOK,20050317,124700,6.079,6.079,6.079,6.079
USDNOK,20050317,124800,6.080,6.080,6.079,6.079
USDNOK,20050317,124900,6.079,6.079,6.079,6.079
USDNOK,20050317,125000,6.079,6.079,6.079,6.079
USDNOK,20050317,125100,6.080,6.080,6.080,6.080
USDNOK,20050317,125200,6.080,6.081,6.080,6.081
USDNOK,20050317,125300,6.081,6.081,6.081,6.081
USDNOK,20050317,125400,6.081,6.081,6.081,6.081
USDNOK,20050317,125500,6.081,6.081,6.081,6.081
USDNOK,20050317,125600,6.081,6.081,6.081,6.081
USDNOK,20050317,125700,6.081,6.081,6.081,6.081
USDNOK,20050317,125800,6.081,6.081,6.081,6.081
USDNOK,20050317,125900,6.080,6.080,6.080,6.080
USDNOK,20050317,130000,6.080,6.080,6.080,6.080
USDNOK,20050317,130100,6.079,6.079,6.079,6.079
USDNOK,20050317,130200,6.079,6.080,6.079,6.079
USDNOK,20050317,130300,6.078,6.078,6.078,6.078
USDNOK,20050317,130400,6.078,6.078,6.077,6.077
USDNOK,20050317,130500,6.076,6.076,6.076,6.076
USDNOK,20050317,130600,6.076,6.076,6.076,6.076
USDNOK,20050317,130700,6.076,6.077,6.076,6.077
USDNOK,20050317,130800,6.078,6.078,6.078,6.078
USDNOK,20050317,130900,6.078,6.078,6.078,6.078
USDNOK,20050317,131000,6.078,6.078,6.078,6.078
USDNOK,20050317,131100,6.078,6.078,6.078,6.078
USDNOK,20050317,131200,6.078,6.078,6.078,6.078
USDNOK,20050317,131300,6.078,6.078,6.078,6.078
USDNOK,20050317,131400,6.078,6.078,6.078,6.078
USDNOK,20050317,131500,6.079,6.079,6.079,6.079
USDNOK,20050317,131600,6.079,6.079,6.079,6.079
USDNOK,20050317,131700,6.079,6.080,6.079,6.080
USDNOK,20050317,131800,6.080,6.080,6.080,6.080
USDNOK,20050317,131900,6.081,6.082,6.081,6.082
USDNOK,20050317,132000,6.082,6.082,6.082,6.082
USDNOK,20050317,132100,6.083,6.083,6.083,6.083
USDNOK,20050317,132200,6.083,6.083,6.082,6.082
USDNOK,20050317,132300,6.082,6.082,6.082,6.082
USDNOK,20050317,132400,6.082,6.082,6.082,6.082
USDNOK,20050317,132500,6.082,6.082,6.082,6.082
USDNOK,20050317,132600,6.082,6.082,6.082,6.082
USDNOK,20050317,132700,6.082,6.082,6.082,6.082
USDNOK,20050317,132800,6.081,6.081,6.080,6.080
USDNOK,20050317,132900,6.079,6.079,6.078,6.078
USDNOK,20050317,133000,6.077,6.077,6.077,6.077
USDNOK,20050317,133100,6.077,6.077,6.077,6.077
USDNOK,20050317,133200,6.076,6.077,6.076,6.077
USDNOK,20050317,133300,6.077,6.077,6.077,6.077
USDNOK,20050317,133400,6.076,6.077,6.074,6.075
USDNOK,20050317,133500,6.075,6.075,6.075,6.075
USDNOK,20050317,133600,6.074,6.075,6.074,6.074
USDNOK,20050317,133700,6.074,6.074,6.074,6.074
USDNOK,20050317,133800,6.074,6.074,6.074,6.074
USDNOK,20050317,133900,6.074,6.075,6.074,6.075
USDNOK,20050317,134000,6.076,6.076,6.075,6.075
USDNOK,20050317,134100,6.075,6.075,6.075,6.075
USDNOK,20050317,134200,6.075,6.075,6.075,6.075
USDNOK,20050317,134300,6.075,6.075,6.075,6.075
USDNOK,20050317,134400,6.075,6.075,6.075,6.075
USDNOK,20050317,134500,6.075,6.075,6.074,6.074
USDNOK,20050317,134600,6.074,6.074,6.074,6.074
USDNOK,20050317,134700,6.073,6.073,6.073,6.073
USDNOK,20050317,134800,6.073,6.073,6.073,6.073
USDNOK,20050317,134900,6.074,6.074,6.073,6.074
USDNOK,20050317,135000,6.073,6.073,6.072,6.072
USDNOK,20050317,135100,6.072,6.073,6.072,6.073
USDNOK,20050317,135200,6.074,6.074,6.074,6.074
USDNOK,20050317,135300,6.075,6.075,6.075,6.075
USDNOK,20050317,135400,6.075,6.076,6.075,6.076
USDNOK,20050317,135500,6.076,6.077,6.076,6.077
USDNOK,20050317,135600,6.077,6.077,6.077,6.077
USDNOK,20050317,135800,6.077,6.077,6.076,6.076
USDNOK,20050317,135900,6.076,6.076,6.076,6.076
USDNOK,20050317,140000,6.076,6.076,6.076,6.076
USDNOK,20050317,140100,6.075,6.075,6.075,6.075
USDNOK,20050317,140200,6.074,6.075,6.074,6.075
USDNOK,20050317,140300,6.074,6.075,6.074,6.075
USDNOK,20050317,140400,6.076,6.076,6.076,6.076
USDNOK,20050317,140500,6.075,6.075,6.075,6.075
USDNOK,20050317,140600,6.076,6.076,6.076,6.076
USDNOK,20050317,140700,6.076,6.076,6.076,6.076
USDNOK,20050317,140800,6.075,6.077,6.075,6.075
USDNOK,20050317,140900,6.075,6.075,6.075,6.075
USDNOK,20050317,141000,6.076,6.076,6.076,6.076
USDNOK,20050317,141100,6.076,6.076,6.076,6.076
USDNOK,20050317,141200,6.076,6.076,6.076,6.076
USDNOK,20050317,141300,6.075,6.076,6.075,6.076
USDNOK,20050317,141400,6.077,6.077,6.076,6.077
USDNOK,20050317,141500,6.078,6.080,6.077,6.080
USDNOK,20050317,141600,6.081,6.081,6.080,6.080
USDNOK,20050317,141700,6.079,6.079,6.078,6.078
USDNOK,20050317,141800,6.079,6.079,6.079,6.079
USDNOK,20050317,141900,6.079,6.079,6.079,6.079
USDNOK,20050317,142000,6.079,6.079,6.079,6.079
USDNOK,20050317,142100,6.079,6.082,6.079,6.082
USDNOK,20050317,142200,6.083,6.083,6.083,6.083
USDNOK,20050317,142300,6.083,6.084,6.083,6.084
USDNOK,20050317,142400,6.083,6.084,6.083,6.084
USDNOK,20050317,142500,6.083,6.084,6.083,6.084
USDNOK,20050317,142600,6.084,6.085,6.083,6.084
USDNOK,20050317,142700,6.084,6.084,6.084,6.084
USDNOK,20050317,142800,6.085,6.087,6.085,6.087
USDNOK,20050317,142900,6.086,6.087,6.086,6.087
USDNOK,20050317,143000,6.086,6.086,6.086,6.086
USDNOK,20050317,143100,6.087,6.088,6.086,6.087
USDNOK,20050317,143200,6.088,6.089,6.088,6.088
USDNOK,20050317,143300,6.089,6.089,6.088,6.089
USDNOK,20050317,143400,6.090,6.093,6.090,6.093
USDNOK,20050317,143500,6.094,6.096,6.094,6.095
USDNOK,20050317,143600,6.096,6.099,6.096,6.099
USDNOK,20050317,143700,6.100,6.101,6.099,6.099
USDNOK,20050317,143800,6.098,6.098,6.098,6.098
USDNOK,20050317,143900,6.098,6.098,6.098,6.098
USDNOK,20050317,144000,6.099,6.099,6.096,6.096
USDNOK,20050317,144100,6.096,6.097,6.096,6.097
USDNOK,20050317,144200,6.098,6.098,6.097,6.097
USDNOK,20050317,144300,6.098,6.098,6.094,6.095
USDNOK,20050317,144400,6.094,6.096,6.094,6.095
USDNOK,20050317,144500,6.096,6.099,6.096,6.099
USDNOK,20050317,144600,6.098,6.098,6.098,6.098
USDNOK,20050317,144700,6.099,6.099,6.098,6.098
USDNOK,20050317,144800,6.098,6.098,6.096,6.096
USDNOK,20050317,144900,6.096,6.096,6.096,6.096
USDNOK,20050317,145000,6.096,6.096,6.096,6.096
USDNOK,20050317,145100,6.095,6.096,6.095,6.095
USDNOK,20050317,145200,6.094,6.095,6.094,6.094
USDNOK,20050317,145300,6.093,6.094,6.093,6.094
USDNOK,20050317,145400,6.093,6.093,6.092,6.092
USDNOK,20050317,145500,6.093,6.093,6.091,6.091
USDNOK,20050317,145600,6.092,6.092,6.092,6.092
USDNOK,20050317,145700,6.093,6.093,6.093,6.093
USDNOK,20050317,145800,6.093,6.095,6.093,6.095
USDNOK,20050317,145900,6.096,6.097,6.095,6.095
USDNOK,20050317,150000,6.096,6.096,6.094,6.094
USDNOK,20050317,150100,6.093,6.093,6.092,6.093
USDNOK,20050317,150200,6.094,6.094,6.093,6.093
USDNOK,20050317,150300,6.094,6.094,6.094,6.094
USDNOK,20050317,150400,6.093,6.094,6.093,6.094
USDNOK,20050317,150500,6.093,6.093,6.093,6.093
USDNOK,20050317,150600,6.093,6.096,6.093,6.096
USDNOK,20050317,150700,6.097,6.097,6.097,6.097
USDNOK,20050317,150800,6.096,6.097,6.096,6.097
USDNOK,20050317,150900,6.098,6.098,6.098,6.098
USDNOK,20050317,151000,6.098,6.098,6.097,6.097
USDNOK,20050317,151100,6.097,6.097,6.097,6.097
USDNOK,20050317,151200,6.096,6.096,6.096,6.096
USDNOK,20050317,151300,6.096,6.096,6.095,6.095
USDNOK,20050317,151400,6.096,6.096,6.095,6.095
USDNOK,20050317,151500,6.094,6.095,6.094,6.094
USDNOK,20050317,151600,6.093,6.095,6.093,6.095
USDNOK,20050317,151700,6.094,6.096,6.094,6.095
USDNOK,20050317,151800,6.096,6.096,6.095,6.096
USDNOK,20050317,151900,6.095,6.097,6.095,6.097
USDNOK,20050317,152000,6.096,6.097,6.096,6.097
USDNOK,20050317,152100,6.098,6.098,6.098,6.098
USDNOK,20050317,152200,6.098,6.098,6.098,6.098
USDNOK,20050317,152300,6.097,6.099,6.097,6.099
USDNOK,20050317,152400,6.098,6.099,6.098,6.098
USDNOK,20050317,152500,6.097,6.097,6.097,6.097
USDNOK,20050317,152600,6.097,6.097,6.095,6.095
USDNOK,20050317,152700,6.094,6.094,6.093,6.094
USDNOK,20050317,152800,6.095,6.095,6.094,6.095
USDNOK,20050317,152900,6.096,6.097,6.096,6.096
USDNOK,20050317,153000,6.097,6.097,6.096,6.096
USDNOK,20050317,153100,6.095,6.096,6.095,6.096
USDNOK,20050317,153200,6.097,6.097,6.095,6.095
USDNOK,20050317,153300,6.094,6.095,6.094,6.095
USDNOK,20050317,153400,6.095,6.096,6.095,6.095
USDNOK,20050317,153500,6.095,6.095,6.094,6.094
USDNOK,20050317,153600,6.093,6.093,6.093,6.093
USDNOK,20050317,153700,6.092,6.096,6.092,6.096
USDNOK,20050317,153800,6.097,6.097,6.096,6.096
USDNOK,20050317,153900,6.097,6.098,6.097,6.097
USDNOK,20050317,154000,6.096,6.097,6.096,6.096
USDNOK,20050317,154100,6.097,6.097,6.097,6.097
USDNOK,20050317,154200,6.097,6.097,6.097,6.097
USDNOK,20050317,154300,6.098,6.098,6.097,6.097
USDNOK,20050317,154400,6.096,6.096,6.094,6.096
USDNOK,20050317,154500,6.097,6.097,6.096,6.096
USDNOK,20050317,154600,6.096,6.096,6.096,6.096
USDNOK,20050317,154700,6.095,6.095,6.094,6.094
USDNOK,20050317,154800,6.095,6.096,6.094,6.095
USDNOK,20050317,154900,6.094,6.094,6.094,6.094
USDNOK,20050317,155000,6.094,6.094,6.094,6.094
USDNOK,20050317,155100,6.094,6.094,6.094,6.094
USDNOK,20050317,155200,6.093,6.095,6.093,6.095
USDNOK,20050317,155300,6.095,6.095,6.094,6.094
USDNOK,20050317,155400,6.094,6.094,6.094,6.094
USDNOK,20050317,155500,6.093,6.094,6.093,6.094
USDNOK,20050317,155600,6.093,6.093,6.092,6.092
USDNOK,20050317,155700,6.093,6.094,6.093,6.094
USDNOK,20050317,155800,6.095,6.095,6.094,6.094
USDNOK,20050317,155900,6.093,6.093,6.092,6.092
USDNOK,20050317,160000,6.092,6.093,6.092,6.093
USDNOK,20050317,160100,6.094,6.095,6.093,6.094
USDNOK,20050317,160200,6.095,6.095,6.095,6.095
USDNOK,20050317,160300,6.095,6.095,6.095,6.095
USDNOK,20050317,160400,6.094,6.094,6.094,6.094
USDNOK,20050317,160500,6.094,6.094,6.094,6.094
USDNOK,20050317,160600,6.094,6.094,6.090,6.090
USDNOK,20050317,160700,6.089,6.089,6.087,6.087
USDNOK,20050317,160800,6.087,6.087,6.087,6.087
USDNOK,20050317,160900,6.086,6.086,6.084,6.084
USDNOK,20050317,161000,6.085,6.085,6.084,6.085
USDNOK,20050317,161100,6.086,6.086,6.084,6.084
USDNOK,20050317,161200,6.084,6.084,6.084,6.084
USDNOK,20050317,161300,6.085,6.085,6.084,6.084
USDNOK,20050317,161400,6.084,6.084,6.084,6.084
USDNOK,20050317,161500,6.084,6.084,6.084,6.084
USDNOK,20050317,161600,6.083,6.083,6.082,6.083
USDNOK,20050317,161700,6.084,6.084,6.084,6.084
USDNOK,20050317,161800,6.085,6.086,6.085,6.086
USDNOK,20050317,161900,6.087,6.087,6.087,6.087
USDNOK,20050317,162000,6.086,6.087,6.086,6.087
USDNOK,20050317,162100,6.086,6.087,6.086,6.087
USDNOK,20050317,162200,6.087,6.087,6.087,6.087
USDNOK,20050317,162300,6.086,6.086,6.085,6.085
USDNOK,20050317,162400,6.085,6.085,6.085,6.085
USDNOK,20050317,162500,6.086,6.087,6.086,6.087
USDNOK,20050317,162600,6.086,6.086,6.085,6.085
USDNOK,20050317,162700,6.086,6.086,6.085,6.086
USDNOK,20050317,162800,6.085,6.086,6.084,6.086
USDNOK,20050317,162900,6.085,6.085,6.083,6.084
USDNOK,20050317,163000,6.085,6.086,6.082,6.082
USDNOK,20050317,163100,6.084,6.084,6.082,6.083
USDNOK,20050317,163200,6.084,6.084,6.082,6.083
USDNOK,20050317,163300,6.083,6.083,6.083,6.083
USDNOK,20050317,163400,6.082,6.082,6.082,6.082
USDNOK,20050317,163500,6.082,6.082,6.081,6.081
USDNOK,20050317,163600,6.080,6.082,6.080,6.082
USDNOK,20050317,163700,6.083,6.083,6.083,6.083
USDNOK,20050317,163800,6.082,6.082,6.081,6.081
USDNOK,20050317,163900,6.082,6.082,6.080,6.081
USDNOK,20050317,164000,6.080,6.080,6.079,6.079
USDNOK,20050317,164100,6.079,6.079,6.078,6.078
USDNOK,20050317,164200,6.078,6.078,6.078,6.078
USDNOK,20050317,164300,6.079,6.080,6.079,6.079
USDNOK,20050317,164400,6.079,6.080,6.079,6.080
USDNOK,20050317,164500,6.080,6.080,6.080,6.080
USDNOK,20050317,164600,6.081,6.081,6.080,6.081
USDNOK,20050317,164700,6.081,6.081,6.080,6.080
USDNOK,20050317,164800,6.081,6.081,6.081,6.081
USDNOK,20050317,164900,6.081,6.081,6.080,6.081
USDNOK,20050317,165000,6.080,6.080,6.079,6.080
USDNOK,20050317,165100,6.081,6.081,6.081,6.081
USDNOK,20050317,165200,6.081,6.081,6.080,6.080
USDNOK,20050317,165300,6.079,6.080,6.079,6.080
USDNOK,20050317,165400,6.081,6.083,6.081,6.082
USDNOK,20050317,165500,6.083,6.084,6.082,6.084
USDNOK,20050317,165600,6.083,6.083,6.082,6.082
USDNOK,20050317,165700,6.081,6.082,6.081,6.081
USDNOK,20050317,165800,6.082,6.082,6.082,6.082
USDNOK,20050317,165900,6.082,6.082,6.082,6.082
USDNOK,20050317,170000,6.082,6.082,6.080,6.081
USDNOK,20050317,170100,6.080,6.083,6.080,6.083
USDNOK,20050317,170200,6.084,6.084,6.084,6.084
USDNOK,20050317,170300,6.084,6.084,6.083,6.083
USDNOK,20050317,170400,6.083,6.083,6.083,6.083
USDNOK,20050317,170500,6.084,6.084,6.084,6.084
USDNOK,20050317,170600,6.084,6.084,6.084,6.084
USDNOK,20050317,170700,6.083,6.084,6.082,6.082
USDNOK,20050317,170800,6.083,6.083,6.082,6.082
USDNOK,20050317,170900,6.082,6.083,6.082,6.083
USDNOK,20050317,171000,6.084,6.085,6.084,6.084
USDNOK,20050317,171100,6.085,6.085,6.084,6.084
USDNOK,20050317,171200,6.083,6.084,6.083,6.084
USDNOK,20050317,171300,6.085,6.085,6.085,6.085
USDNOK,20050317,171400,6.086,6.086,6.086,6.086
USDNOK,20050317,171500,6.086,6.087,6.086,6.086
USDNOK,20050317,171600,6.087,6.087,6.086,6.086
USDNOK,20050317,171700,6.086,6.086,6.085,6.085
USDNOK,20050317,171800,6.086,6.086,6.086,6.086
USDNOK,20050317,171900,6.086,6.086,6.085,6.085
USDNOK,20050317,172000,6.085,6.085,6.085,6.085
USDNOK,20050317,172100,6.086,6.086,6.086,6.086
USDNOK,20050317,172200,6.086,6.086,6.085,6.085
USDNOK,20050317,172300,6.085,6.085,6.085,6.085
USDNOK,20050317,172400,6.086,6.086,6.086,6.086
USDNOK,20050317,172500,6.086,6.086,6.085,6.085
USDNOK,20050317,172600,6.085,6.085,6.085,6.085
USDNOK,20050317,172700,6.086,6.086,6.085,6.085
USDNOK,20050317,172800,6.086,6.086,6.086,6.086
USDNOK,20050317,172900,6.086,6.086,6.086,6.086
USDNOK,20050317,173000,6.086,6.087,6.086,6.087
USDNOK,20050317,173100,6.086,6.086,6.086,6.086
USDNOK,20050317,173200,6.086,6.087,6.086,6.086
USDNOK,20050317,173300,6.085,6.085,6.084,6.084
USDNOK,20050317,173400,6.084,6.084,6.083,6.083
USDNOK,20050317,173500,6.083,6.083,6.083,6.083
USDNOK,20050317,173600,6.083,6.083,6.083,6.083
USDNOK,20050317,173700,6.082,6.083,6.082,6.082
USDNOK,20050317,173800,6.081,6.082,6.081,6.082
USDNOK,20050317,173900,6.082,6.082,6.081,6.081
USDNOK,20050317,174000,6.081,6.082,6.081,6.082
USDNOK,20050317,174100,6.082,6.082,6.082,6.082
USDNOK,20050317,174200,6.081,6.082,6.081,6.082
USDNOK,20050317,174300,6.082,6.082,6.081,6.081
USDNOK,20050317,174400,6.082,6.082,6.081,6.082
USDNOK,20050317,174500,6.081,6.082,6.081,6.081
USDNOK,20050317,174600,6.082,6.082,6.081,6.081
USDNOK,20050317,174700,6.082,6.082,6.082,6.082
USDNOK,20050317,174800,6.081,6.083,6.081,6.082
USDNOK,20050317,174900,6.081,6.081,6.079,6.079
USDNOK,20050317,175000,6.080,6.080,6.079,6.079
USDNOK,20050317,175100,6.080,6.081,6.080,6.081
USDNOK,20050317,175200,6.080,6.080,6.079,6.080
USDNOK,20050317,175300,6.080,6.080,6.080,6.080
USDNOK,20050317,175400,6.080,6.080,6.080,6.080
USDNOK,20050317,175500,6.080,6.080,6.080,6.080
USDNOK,20050317,175600,6.080,6.080,6.080,6.080
USDNOK,20050317,175700,6.080,6.080,6.080,6.080
USDNOK,20050317,175800,6.081,6.082,6.081,6.082
USDNOK,20050317,175900,6.081,6.082,6.081,6.082
USDNOK,20050317,180000,6.082,6.082,6.080,6.081
USDNOK,20050317,180100,6.080,6.080,6.077,6.078
USDNOK,20050317,180200,6.079,6.079,6.078,6.078
USDNOK,20050317,180300,6.077,6.077,6.076,6.076
USDNOK,20050317,180400,6.076,6.076,6.076,6.076
USDNOK,20050317,180500,6.077,6.078,6.077,6.078
USDNOK,20050317,180600,6.077,6.077,6.076,6.076
USDNOK,20050317,180700,6.075,6.075,6.074,6.074
USDNOK,20050317,180800,6.073,6.073,6.070,6.070
USDNOK,20050317,180900,6.069,6.070,6.069,6.070
USDNOK,20050317,181000,6.071,6.073,6.071,6.073
USDNOK,20050317,181100,6.072,6.073,6.072,6.073
USDNOK,20050317,181200,6.074,6.074,6.074,6.074
USDNOK,20050317,181300,6.073,6.073,6.073,6.073
USDNOK,20050317,181400,6.074,6.074,6.072,6.072
USDNOK,20050317,181500,6.073,6.074,6.073,6.073
USDNOK,20050317,181600,6.074,6.074,6.073,6.073
USDNOK,20050317,181700,6.074,6.076,6.074,6.075
USDNOK,20050317,181800,6.076,6.076,6.076,6.076
USDNOK,20050317,181900,6.076,6.076,6.075,6.076
USDNOK,20050317,182000,6.075,6.076,6.075,6.076
USDNOK,20050317,182100,6.076,6.076,6.076,6.076
USDNOK,20050317,182200,6.076,6.076,6.076,6.076
USDNOK,20050317,182300,6.075,6.075,6.075,6.075
USDNOK,20050317,182400,6.075,6.075,6.075,6.075
USDNOK,20050317,182500,6.076,6.076,6.076,6.076
USDNOK,20050317,182600,6.077,6.078,6.077,6.078
USDNOK,20050317,182700,6.078,6.078,6.078,6.078
USDNOK,20050317,182800,6.078,6.078,6.077,6.077
USDNOK,20050317,182900,6.077,6.077,6.076,6.076
USDNOK,20050317,183000,6.076,6.076,6.076,6.076
USDNOK,20050317,183100,6.076,6.076,6.076,6.076
USDNOK,20050317,183200,6.076,6.076,6.076,6.076
USDNOK,20050317,183300,6.077,6.077,6.076,6.076
USDNOK,20050317,183400,6.076,6.076,6.076,6.076
USDNOK,20050317,183500,6.076,6.077,6.076,6.077
USDNOK,20050317,183600,6.078,6.080,6.078,6.079
USDNOK,20050317,183700,6.080,6.080,6.080,6.080
USDNOK,20050317,183800,6.080,6.081,6.080,6.081
USDNOK,20050317,183900,6.082,6.082,6.081,6.081
USDNOK,20050317,184000,6.080,6.081,6.080,6.081
USDNOK,20050317,184100,6.081,6.081,6.080,6.080
USDNOK,20050317,184200,6.081,6.081,6.080,6.080
USDNOK,20050317,184300,6.080,6.081,6.080,6.080
USDNOK,20050317,184400,6.080,6.080,6.080,6.080
USDNOK,20050317,184500,6.081,6.081,6.081,6.081
USDNOK,20050317,184600,6.081,6.081,6.081,6.081
USDNOK,20050317,184700,6.081,6.081,6.081,6.081
USDNOK,20050317,184800,6.081,6.081,6.080,6.080
USDNOK,20050317,184900,6.081,6.081,6.081,6.081
USDNOK,20050317,185000,6.080,6.081,6.080,6.081
USDNOK,20050317,185100,6.081,6.081,6.081,6.081
USDNOK,20050317,185200,6.081,6.081,6.081,6.081
USDNOK,20050317,185300,6.082,6.082,6.081,6.081
USDNOK,20050317,185400,6.081,6.081,6.081,6.081
USDNOK,20050317,185500,6.082,6.083,6.082,6.083
USDNOK,20050317,185600,6.083,6.083,6.082,6.082
USDNOK,20050317,185700,6.083,6.084,6.083,6.084
USDNOK,20050317,185800,6.083,6.086,6.083,6.086
USDNOK,20050317,185900,6.085,6.085,6.085,6.085
USDNOK,20050317,190000,6.086,6.088,6.086,6.086
USDNOK,20050317,190100,6.086,6.086,6.086,6.086
USDNOK,20050317,190200,6.087,6.087,6.087,6.087
USDNOK,20050317,190300,6.086,6.086,6.086,6.086
USDNOK,20050317,190400,6.086,6.086,6.086,6.086
USDNOK,20050317,190500,6.086,6.086,6.085,6.085
USDNOK,20050317,190600,6.084,6.084,6.083,6.083
USDNOK,20050317,190700,6.083,6.083,6.083,6.083
USDNOK,20050317,190800,6.084,6.085,6.083,6.083
USDNOK,20050317,190900,6.084,6.085,6.084,6.085
USDNOK,20050317,191000,6.086,6.086,6.085,6.085
USDNOK,20050317,191100,6.085,6.086,6.085,6.086
USDNOK,20050317,191200,6.087,6.087,6.087,6.087
USDNOK,20050317,191300,6.086,6.086,6.086,6.086
USDNOK,20050317,191400,6.086,6.086,6.086,6.086
USDNOK,20050317,191500,6.086,6.086,6.086,6.086
USDNOK,20050317,191600,6.086,6.086,6.086,6.086
USDNOK,20050317,191700,6.086,6.087,6.086,6.087
USDNOK,20050317,191800,6.087,6.087,6.086,6.086
USDNOK,20050317,191900,6.087,6.088,6.086,6.086
USDNOK,20050317,192000,6.086,6.086,6.086,6.086
USDNOK,20050317,192100,6.085,6.085,6.085,6.085
USDNOK,20050317,192200,6.085,6.085,6.085,6.085
USDNOK,20050317,192300,6.085,6.085,6.085,6.085
USDNOK,20050317,192400,6.085,6.085,6.085,6.085
USDNOK,20050317,192500,6.085,6.085,6.084,6.085
USDNOK,20050317,192600,6.084,6.084,6.084,6.084
USDNOK,20050317,192700,6.085,6.085,6.085,6.085
USDNOK,20050317,192800,6.085,6.086,6.085,6.086
USDNOK,20050317,192900,6.086,6.086,6.086,6.086
USDNOK,20050317,193000,6.086,6.086,6.085,6.085
USDNOK,20050317,193100,6.085,6.085,6.084,6.084
USDNOK,20050317,193200,6.084,6.084,6.084,6.084
USDNOK,20050317,193300,6.084,6.084,6.084,6.084
USDNOK,20050317,193400,6.084,6.084,6.084,6.084
USDNOK,20050317,193500,6.085,6.086,6.085,6.085
USDNOK,20050317,193600,6.086,6.086,6.086,6.086
USDNOK,20050317,193700,6.086,6.086,6.086,6.086
USDNOK,20050317,193800,6.086,6.086,6.085,6.085
USDNOK,20050317,193900,6.085,6.085,6.085,6.085
USDNOK,20050317,194000,6.085,6.085,6.085,6.085
USDNOK,20050317,194100,6.085,6.085,6.085,6.085
USDNOK,20050317,194200,6.085,6.085,6.085,6.085
USDNOK,20050317,194300,6.085,6.085,6.085,6.085
USDNOK,20050317,194400,6.086,6.086,6.086,6.086
USDNOK,20050317,194500,6.086,6.086,6.086,6.086
USDNOK,20050317,194600,6.086,6.086,6.085,6.085
USDNOK,20050317,194700,6.084,6.085,6.084,6.085
USDNOK,20050317,194800,6.084,6.085,6.084,6.085
USDNOK,20050317,194900,6.084,6.085,6.084,6.084
USDNOK,20050317,195000,6.085,6.085,6.084,6.085
USDNOK,20050317,195100,6.084,6.084,6.084,6.084
USDNOK,20050317,195200,6.084,6.084,6.084,6.084
USDNOK,20050317,195300,6.085,6.085,6.085,6.085
USDNOK,20050317,195400,6.085,6.085,6.085,6.085
USDNOK,20050317,195500,6.085,6.085,6.084,6.084
USDNOK,20050317,195600,6.084,6.084,6.084,6.084
USDNOK,20050317,195700,6.084,6.085,6.084,6.085
USDNOK,20050317,195800,6.085,6.085,6.085,6.085
USDNOK,20050317,195900,6.084,6.085,6.084,6.084
USDNOK,20050317,200000,6.084,6.084,6.084,6.084
USDNOK,20050317,200100,6.084,6.084,6.084,6.084
USDNOK,20050317,200200,6.085,6.086,6.085,6.085
USDNOK,20050317,200300,6.086,6.086,6.086,6.086
USDNOK,20050317,200400,6.085,6.085,6.085,6.085
USDNOK,20050317,200500,6.086,6.086,6.086,6.086
USDNOK,20050317,200600,6.086,6.086,6.086,6.086
USDNOK,20050317,200700,6.086,6.086,6.085,6.085
USDNOK,20050317,200800,6.085,6.085,6.084,6.084
USDNOK,20050317,200900,6.085,6.085,6.084,6.084
USDNOK,20050317,201000,6.084,6.084,6.084,6.084
USDNOK,20050317,201100,6.084,6.084,6.084,6.084
USDNOK,20050317,201200,6.084,6.084,6.084,6.084
USDNOK,20050317,201300,6.083,6.084,6.083,6.084
USDNOK,20050317,201400,6.084,6.084,6.084,6.084
USDNOK,20050317,201500,6.083,6.083,6.083,6.083
USDNOK,20050317,201600,6.083,6.084,6.083,6.084
USDNOK,20050317,201700,6.084,6.084,6.084,6.084
USDNOK,20050317,201800,6.084,6.084,6.084,6.084
USDNOK,20050317,201900,6.084,6.084,6.084,6.084
USDNOK,20050317,202000,6.084,6.084,6.083,6.083
USDNOK,20050317,202100,6.083,6.084,6.083,6.083
USDNOK,20050317,202200,6.084,6.084,6.083,6.083
USDNOK,20050317,202300,6.083,6.083,6.083,6.083
USDNOK,20050317,202400,6.082,6.082,6.081,6.081
USDNOK,20050317,202500,6.080,6.080,6.080,6.080
USDNOK,20050317,202600,6.080,6.080,6.080,6.080
USDNOK,20050317,202700,6.080,6.081,6.080,6.081
USDNOK,20050317,202800,6.081,6.081,6.081,6.081
USDNOK,20050317,202900,6.081,6.082,6.081,6.082
USDNOK,20050317,203000,6.082,6.082,6.082,6.082
USDNOK,20050317,203100,6.082,6.082,6.082,6.082
USDNOK,20050317,203200,6.082,6.082,6.082,6.082
USDNOK,20050317,203300,6.083,6.083,6.083,6.083
USDNOK,20050317,203400,6.082,6.082,6.081,6.082
USDNOK,20050317,203500,6.083,6.083,6.083,6.083
USDNOK,20050317,203600,6.083,6.083,6.083,6.083
USDNOK,20050317,203700,6.084,6.084,6.083,6.083
USDNOK,20050317,203800,6.083,6.083,6.082,6.082
USDNOK,20050317,203900,6.081,6.081,6.081,6.081
USDNOK,20050317,204000,6.081,6.081,6.081,6.081
USDNOK,20050317,204100,6.082,6.082,6.082,6.082
USDNOK,20050317,204200,6.082,6.082,6.081,6.082
USDNOK,20050317,204300,6.081,6.081,6.080,6.081
USDNOK,20050317,204400,6.081,6.081,6.081,6.081
USDNOK,20050317,204500,6.082,6.082,6.081,6.081
USDNOK,20050317,204600,6.082,6.082,6.082,6.082
USDNOK,20050317,204700,6.082,6.082,6.082,6.082
USDNOK,20050317,204800,6.082,6.082,6.082,6.082
USDNOK,20050317,204900,6.082,6.082,6.082,6.082
USDNOK,20050317,205000,6.082,6.082,6.082,6.082
USDNOK,20050317,205100,6.082,6.082,6.082,6.082
USDNOK,20050317,205200,6.082,6.082,6.082,6.082
USDNOK,20050317,205300,6.082,6.083,6.082,6.083
USDNOK,20050317,205400,6.082,6.082,6.082,6.082
USDNOK,20050317,205500,6.082,6.082,6.082,6.082
USDNOK,20050317,205600,6.082,6.082,6.081,6.082
USDNOK,20050317,205700,6.082,6.082,6.082,6.082
USDNOK,20050317,205800,6.081,6.082,6.081,6.081
USDNOK,20050317,205900,6.081,6.081,6.081,6.081
USDNOK,20050317,210000,6.080,6.080,6.080,6.080
USDNOK,20050317,210100,6.080,6.080,6.080,6.080
USDNOK,20050317,210200,6.080,6.080,6.080,6.080
USDNOK,20050317,210300,6.080,6.080,6.079,6.079
USDNOK,20050317,210400,6.078,6.078,6.077,6.077
USDNOK,20050317,210500,6.077,6.077,6.077,6.077
USDNOK,20050317,210600,6.078,6.078,6.078,6.078
USDNOK,20050317,210700,6.078,6.078,6.078,6.078
USDNOK,20050317,210800,6.078,6.078,6.078,6.078
USDNOK,20050317,210900,6.078,6.078,6.078,6.078
USDNOK,20050317,211000,6.078,6.078,6.078,6.078
USDNOK,20050317,211100,6.079,6.079,6.078,6.078
USDNOK,20050317,211200,6.078,6.078,6.078,6.078
USDNOK,20050317,211300,6.078,6.078,6.078,6.078
USDNOK,20050317,211400,6.078,6.078,6.077,6.077
USDNOK,20050317,211500,6.078,6.078,6.078,6.078
USDNOK,20050317,211600,6.078,6.078,6.078,6.078
USDNOK,20050317,211700,6.078,6.078,6.077,6.077
USDNOK,20050317,211800,6.077,6.077,6.077,6.077
USDNOK,20050317,211900,6.078,6.078,6.078,6.078
USDNOK,20050317,212000,6.078,6.079,6.078,6.079
USDNOK,20050317,212100,6.078,6.078,6.078,6.078
USDNOK,20050317,212200,6.078,6.079,6.078,6.079
USDNOK,20050317,212300,6.079,6.079,6.079,6.079
USDNOK,20050317,212400,6.079,6.079,6.079,6.079
USDNOK,20050317,212500,6.079,6.079,6.079,6.079
USDNOK,20050317,212600,6.078,6.079,6.078,6.078
USDNOK,20050317,212700,6.079,6.079,6.078,6.078
USDNOK,20050317,212800,6.079,6.079,6.079,6.079
USDNOK,20050317,212900,6.078,6.078,6.078,6.078
USDNOK,20050317,213000,6.078,6.079,6.078,6.079
USDNOK,20050317,213100,6.079,6.079,6.079,6.079
USDNOK,20050317,213200,6.079,6.079,6.079,6.079
USDNOK,20050317,213300,6.079,6.079,6.078,6.078
USDNOK,20050317,213400,6.079,6.079,6.079,6.079
USDNOK,20050317,213500,6.079,6.079,6.079,6.079
USDNOK,20050317,213600,6.079,6.079,6.079,6.079
USDNOK,20050317,213700,6.079,6.079,6.079,6.079
USDNOK,20050317,213800,6.079,6.079,6.079,6.079
USDNOK,20050317,213900,6.079,6.079,6.079,6.079
USDNOK,20050317,214000,6.078,6.079,6.078,6.079
USDNOK,20050317,214100,6.079,6.079,6.079,6.079
USDNOK,20050317,214200,6.079,6.079,6.079,6.079
USDNOK,20050317,214300,6.079,6.079,6.079,6.079
USDNOK,20050317,214400,6.079,6.079,6.079,6.079
USDNOK,20050317,214500,6.079,6.079,6.079,6.079
USDNOK,20050317,214600,6.079,6.079,6.078,6.078
USDNOK,20050317,214700,6.078,6.078,6.078,6.078
USDNOK,20050317,214900,6.078,6.078,6.078,6.078
USDNOK,20050317,215000,6.078,6.078,6.078,6.078
USDNOK,20050317,215100,6.078,6.078,6.078,6.078
USDNOK,20050317,215200,6.078,6.078,6.078,6.078
USDNOK,20050317,215300,6.078,6.079,6.078,6.079
USDNOK,20050317,215400,6.078,6.078,6.078,6.078
USDNOK,20050317,215500,6.077,6.078,6.077,6.078
USDNOK,20050317,215600,6.077,6.077,6.077,6.077
USDNOK,20050317,215700,6.078,6.078,6.078,6.078
USDNOK,20050317,215800,6.078,6.078,6.078,6.078
USDNOK,20050317,215900,6.078,6.079,6.078,6.078
USDNOK,20050317,220000,6.079,6.079,6.079,6.079
USDNOK,20050317,220100,6.079,6.080,6.079,6.079
USDNOK,20050317,220200,6.079,6.079,6.078,6.078
USDNOK,20050317,220300,6.078,6.078,6.078,6.078
USDNOK,20050317,220400,6.078,6.078,6.078,6.078
USDNOK,20050317,220500,6.078,6.078,6.078,6.078
USDNOK,20050317,220600,6.078,6.078,6.078,6.078
USDNOK,20050317,220700,6.078,6.078,6.078,6.078
USDNOK,20050317,220800,6.077,6.077,6.077,6.077
USDNOK,20050317,220900,6.078,6.078,6.077,6.077
USDNOK,20050317,221000,6.077,6.077,6.077,6.077
USDNOK,20050317,221100,6.078,6.078,6.078,6.078
USDNOK,20050317,221200,6.078,6.078,6.078,6.078
USDNOK,20050317,221300,6.078,6.078,6.078,6.078
USDNOK,20050317,221400,6.078,6.078,6.078,6.078
USDNOK,20050317,221500,6.078,6.078,6.076,6.077
USDNOK,20050317,221600,6.077,6.077,6.077,6.077
USDNOK,20050317,221700,6.077,6.077,6.077,6.077
USDNOK,20050317,221800,6.077,6.077,6.077,6.077
USDNOK,20050317,221900,6.077,6.077,6.077,6.077
USDNOK,20050317,222000,6.077,6.077,6.077,6.077
USDNOK,20050317,222100,6.077,6.077,6.077,6.077
USDNOK,20050317,222200,6.077,6.077,6.077,6.077
USDNOK,20050317,222300,6.076,6.077,6.076,6.077
USDNOK,20050317,222400,6.077,6.077,6.077,6.077
USDNOK,20050317,222500,6.077,6.077,6.076,6.076
USDNOK,20050317,222600,6.076,6.076,6.076,6.076
USDNOK,20050317,222700,6.076,6.076,6.076,6.076
USDNOK,20050317,222800,6.076,6.076,6.076,6.076
USDNOK,20050317,222900,6.077,6.077,6.076,6.076
USDNOK,20050317,223000,6.076,6.077,6.076,6.077
USDNOK,20050317,223100,6.076,6.077,6.076,6.077
USDNOK,20050317,223200,6.076,6.076,6.076,6.076
USDNOK,20050317,223300,6.076,6.076,6.076,6.076
USDNOK,20050317,223400,6.076,6.076,6.076,6.076
USDNOK,20050317,223500,6.076,6.077,6.076,6.077
USDNOK,20050317,223600,6.077,6.077,6.077,6.077
USDNOK,20050317,223700,6.077,6.077,6.077,6.077
USDNOK,20050317,223800,6.078,6.078,6.078,6.078
USDNOK,20050317,223900,6.078,6.078,6.077,6.078
USDNOK,20050317,224000,6.078,6.078,6.078,6.078
USDNOK,20050317,224100,6.078,6.078,6.078,6.078
USDNOK,20050317,224200,6.078,6.078,6.078,6.078
USDNOK,20050317,224300,6.078,6.078,6.078,6.078
USDNOK,20050317,224400,6.078,6.078,6.078,6.078
USDNOK,20050317,224500,6.078,6.078,6.078,6.078
USDNOK,20050317,224600,6.079,6.079,6.079,6.079
USDNOK,20050317,224700,6.079,6.079,6.078,6.078
USDNOK,20050317,224800,6.079,6.079,6.078,6.079
USDNOK,20050317,224900,6.078,6.078,6.078,6.078
USDNOK,20050317,225000,6.078,6.078,6.078,6.078
USDNOK,20050317,225100,6.078,6.078,6.078,6.078
USDNOK,20050317,225200,6.078,6.078,6.078,6.078
USDNOK,20050317,225300,6.078,6.078,6.078,6.078
USDNOK,20050317,225400,6.078,6.078,6.078,6.078
USDNOK,20050317,225500,6.078,6.078,6.078,6.078
USDNOK,20050317,225600,6.078,6.078,6.078,6.078
USDNOK,20050317,225700,6.078,6.078,6.078,6.078
USDNOK,20050317,225800,6.078,6.078,6.078,6.078
USDNOK,20050317,225900,6.078,6.078,6.078,6.078
USDNOK,20050317,230000,6.078,6.078,6.078,6.078
USDNOK,20050317,230100,6.078,6.078,6.078,6.078
USDNOK,20050317,230200,6.078,6.078,6.078,6.078
USDNOK,20050317,230300,6.078,6.078,6.077,6.078
USDNOK,20050317,230400,6.078,6.078,6.077,6.077
USDNOK,20050317,230500,6.077,6.077,6.077,6.077
USDNOK,20050317,230600,6.077,6.077,6.077,6.077
USDNOK,20050317,230700,6.077,6.077,6.077,6.077
USDNOK,20050317,230800,6.078,6.078,6.078,6.078
USDNOK,20050317,230900,6.078,6.079,6.078,6.079
USDNOK,20050317,231000,6.078,6.078,6.078,6.078
USDNOK,20050317,231100,6.078,6.078,6.078,6.078
USDNOK,20050317,231200,6.078,6.078,6.078,6.078
USDNOK,20050317,231300,6.079,6.079,6.079,6.079
USDNOK,20050317,231400,6.079,6.079,6.079,6.079
USDNOK,20050317,231500,6.079,6.079,6.079,6.079
USDNOK,20050317,231600,6.079,6.079,6.079,6.079
USDNOK,20050317,231700,6.080,6.080,6.079,6.079
USDNOK,20050317,231800,6.079,6.079,6.079,6.079
USDNOK,20050317,231900,6.079,6.079,6.079,6.079
USDNOK,20050317,232000,6.079,6.079,6.079,6.079
USDNOK,20050317,232100,6.079,6.079,6.079,6.079
USDNOK,20050317,232200,6.079,6.079,6.079,6.079
USDNOK,20050317,232300,6.079,6.079,6.078,6.078
USDNOK,20050317,232400,6.078,6.078,6.078,6.078
USDNOK,20050317,232500,6.078,6.078,6.078,6.078
USDNOK,20050317,232600,6.079,6.079,6.078,6.079
USDNOK,20050317,232700,6.078,6.078,6.078,6.078
USDNOK,20050317,232800,6.078,6.078,6.078,6.078
USDNOK,20050317,232900,6.078,6.078,6.078,6.078
USDNOK,20050317,233000,6.079,6.079,6.079,6.079
USDNOK,20050317,233100,6.079,6.079,6.079,6.079
USDNOK,20050317,233200,6.079,6.079,6.079,6.079
USDNOK,20050317,233300,6.079,6.079,6.079,6.079
USDNOK,20050317,233400,6.079,6.079,6.079,6.079
USDNOK,20050317,233500,6.079,6.079,6.078,6.078
USDNOK,20050317,233600,6.078,6.078,6.078,6.078
USDNOK,20050317,233700,6.078,6.078,6.078,6.078
USDNOK,20050317,233800,6.078,6.078,6.078,6.078
USDNOK,20050317,233900,6.078,6.078,6.078,6.078
USDNOK,20050317,234000,6.077,6.077,6.077,6.077
USDNOK,20050317,234100,6.077,6.077,6.077,6.077
USDNOK,20050317,234200,6.077,6.077,6.077,6.077
USDNOK,20050317,234300,6.077,6.077,6.077,6.077
USDNOK,20050317,234400,6.078,6.078,6.078,6.078
USDNOK,20050317,234500,6.077,6.077,6.077,6.077
USDNOK,20050317,234600,6.077,6.077,6.077,6.077
USDNOK,20050317,234700,6.077,6.077,6.077,6.077
USDNOK,20050317,234800,6.077,6.077,6.077,6.077
USDNOK,20050317,234900,6.077,6.077,6.077,6.077
USDNOK,20050317,235000,6.077,6.077,6.077,6.077
USDNOK,20050317,235100,6.077,6.077,6.077,6.077
USDNOK,20050317,235200,6.077,6.078,6.077,6.078
USDNOK,20050317,235300,6.078,6.078,6.078,6.078
USDNOK,20050317,235400,6.078,6.078,6.078,6.078
USDNOK,20050317,235500,6.078,6.078,6.078,6.078
USDNOK,20050317,235600,6.078,6.078,6.078,6.078
USDNOK,20050317,235700,6.078,6.078,6.078,6.078
USDNOK,20050317,235800,6.078,6.078,6.078,6.078
USDNOK,20050317,235900,6.078,6.078,6.078,6.078
USDNOK,20050318,000000,6.079,6.079,6.078,6.078
USDPLN,20050317,000100,3.032,3.032,3.032,3.032
USDPLN,20050317,000200,3.033,3.033,3.033,3.033
USDPLN,20050317,000300,3.034,3.034,3.034,3.034
USDPLN,20050317,000400,3.028,3.028,3.028,3.028
USDPLN,20050317,000700,3.029,3.029,3.029,3.029
USDPLN,20050317,001200,3.029,3.029,3.028,3.028
USDPLN,20050317,001700,3.028,3.028,3.028,3.028
USDPLN,20050317,002200,3.028,3.028,3.028,3.028
USDPLN,20050317,002300,3.029,3.029,3.029,3.029
USDPLN,20050317,002800,3.029,3.029,3.029,3.029
USDPLN,20050317,003300,3.029,3.029,3.029,3.029
USDPLN,20050317,003400,3.028,3.028,3.028,3.028
USDPLN,20050317,003900,3.028,3.028,3.028,3.028
USDPLN,20050317,004400,3.028,3.028,3.028,3.028
USDPLN,20050317,004900,3.028,3.028,3.028,3.028
USDPLN,20050317,005400,3.028,3.028,3.028,3.028
USDPLN,20050317,005900,3.028,3.028,3.028,3.028
USDPLN,20050317,010400,3.028,3.028,3.028,3.028
USDPLN,20050317,010900,3.028,3.028,3.028,3.028
USDPLN,20050317,011400,3.028,3.028,3.028,3.028
USDPLN,20050317,011900,3.028,3.028,3.028,3.028
USDPLN,20050317,012400,3.028,3.028,3.028,3.028
USDPLN,20050317,012900,3.028,3.028,3.028,3.028
USDPLN,20050317,013400,3.028,3.028,3.028,3.028
USDPLN,20050317,013900,3.028,3.028,3.028,3.028
USDPLN,20050317,014400,3.028,3.028,3.028,3.028
USDPLN,20050317,014900,3.028,3.028,3.028,3.028
USDPLN,20050317,015400,3.028,3.028,3.028,3.028
USDPLN,20050317,015900,3.028,3.028,3.028,3.028
USDPLN,20050317,020400,3.028,3.028,3.028,3.028
USDPLN,20050317,020900,3.028,3.028,3.028,3.028
USDPLN,20050317,021100,3.036,3.038,3.036,3.038
USDPLN,20050317,021400,3.039,3.042,3.039,3.042
USDPLN,20050317,021600,3.038,3.042,3.038,3.042
USDPLN,20050317,021800,3.039,3.040,3.039,3.040
USDPLN,20050317,021900,3.039,3.039,3.039,3.039
USDPLN,20050317,022100,3.043,3.043,3.043,3.043
USDPLN,20050317,022200,3.039,3.039,3.039,3.039
USDPLN,20050317,022300,3.043,3.043,3.039,3.043
USDPLN,20050317,022500,3.042,3.042,3.042,3.042
USDPLN,20050317,022600,3.039,3.039,3.039,3.039
USDPLN,20050317,022700,3.043,3.043,3.043,3.043
USDPLN,20050317,022800,3.044,3.044,3.043,3.043
USDPLN,20050317,023200,3.039,3.043,3.039,3.043
USDPLN,20050317,023300,3.039,3.039,3.039,3.039
USDPLN,20050317,023800,3.039,3.039,3.039,3.039
USDPLN,20050317,024100,3.042,3.042,3.038,3.038
USDPLN,20050317,024300,3.036,3.036,3.036,3.036
USDPLN,20050317,024800,3.036,3.036,3.036,3.036
USDPLN,20050317,025100,3.028,3.028,3.028,3.028
USDPLN,20050317,025600,3.028,3.028,3.028,3.028
USDPLN,20050317,030100,3.028,3.028,3.028,3.028
USDPLN,20050317,030600,3.028,3.028,3.028,3.028
USDPLN,20050317,031100,3.028,3.028,3.028,3.028
USDPLN,20050317,031600,3.028,3.028,3.028,3.028
USDPLN,20050317,032100,3.028,3.028,3.028,3.028
USDPLN,20050317,032600,3.028,3.028,3.028,3.028
USDPLN,20050317,033100,3.028,3.028,3.028,3.028
USDPLN,20050317,033600,3.028,3.028,3.028,3.028
USDPLN,20050317,034100,3.028,3.028,3.028,3.028
USDPLN,20050317,034600,3.028,3.028,3.028,3.028
USDPLN,20050317,035100,3.028,3.028,3.028,3.028
USDPLN,20050317,035600,3.028,3.033,3.028,3.033
USDPLN,20050317,035700,3.038,3.038,3.038,3.038
USDPLN,20050317,035800,3.041,3.041,3.041,3.041
USDPLN,20050317,035900,3.042,3.042,3.042,3.042
USDPLN,20050317,040000,3.038,3.040,3.038,3.040
USDPLN,20050317,040100,3.042,3.042,3.042,3.042
USDPLN,20050317,040200,3.038,3.038,3.038,3.038
USDPLN,20050317,040300,3.039,3.042,3.039,3.042
USDPLN,20050317,040400,3.039,3.043,3.039,3.043
USDPLN,20050317,040500,3.039,3.043,3.039,3.043
USDPLN,20050317,041000,3.039,3.043,3.039,3.043
USDPLN,20050317,041200,3.039,3.043,3.039,3.043
USDPLN,20050317,041300,3.039,3.043,3.039,3.043
USDPLN,20050317,041400,3.044,3.044,3.044,3.044
USDPLN,20050317,041500,3.043,3.044,3.043,3.043
USDPLN,20050317,041600,3.039,3.039,3.039,3.039
USDPLN,20050317,041700,3.043,3.043,3.039,3.043
USDPLN,20050317,041900,3.039,3.039,3.039,3.039
USDPLN,20050317,042000,3.038,3.042,3.038,3.042
USDPLN,20050317,042100,3.043,3.043,3.042,3.043
USDPLN,20050317,042400,3.039,3.039,3.039,3.039
USDPLN,20050317,042500,3.043,3.043,3.043,3.043
USDPLN,20050317,042600,3.039,3.041,3.039,3.041
USDPLN,20050317,042700,3.039,3.039,3.039,3.039
USDPLN,20050317,042900,3.037,3.037,3.037,3.037
USDPLN,20050317,043400,3.037,3.037,3.037,3.037
USDPLN,20050317,043700,3.028,3.028,3.028,3.028
USDPLN,20050317,044200,3.028,3.028,3.028,3.028
USDPLN,20050317,044700,3.028,3.028,3.028,3.028
USDPLN,20050317,045200,3.028,3.028,3.028,3.028
USDPLN,20050317,045700,3.028,3.028,3.028,3.028
USDPLN,20050317,050200,3.028,3.028,3.028,3.028
USDPLN,20050317,050700,3.028,3.028,3.028,3.028
USDPLN,20050317,051200,3.028,3.028,3.028,3.028
USDPLN,20050317,051700,3.028,3.028,3.028,3.028
USDPLN,20050317,052200,3.028,3.028,3.028,3.028
USDPLN,20050317,052700,3.028,3.028,3.028,3.028
USDPLN,20050317,053200,3.028,3.028,3.028,3.028
USDPLN,20050317,053700,3.028,3.028,3.028,3.028
USDPLN,20050317,054200,3.028,3.028,3.028,3.028
USDPLN,20050317,054700,3.028,3.028,3.028,3.028
USDPLN,20050317,055200,3.028,3.028,3.028,3.028
USDPLN,20050317,055700,3.028,3.028,3.028,3.028
USDPLN,20050317,060200,3.028,3.028,3.028,3.028
USDPLN,20050317,060700,3.028,3.028,3.028,3.028
USDPLN,20050317,061200,3.028,3.028,3.028,3.028
USDPLN,20050317,061700,3.028,3.028,3.028,3.028
USDPLN,20050317,062200,3.028,3.028,3.028,3.028
USDPLN,20050317,062700,3.028,3.028,3.028,3.028
USDPLN,20050317,063200,3.028,3.028,3.028,3.028
USDPLN,20050317,063700,3.028,3.028,3.028,3.028
USDPLN,20050317,064200,3.028,3.028,3.028,3.028
USDPLN,20050317,064700,3.028,3.028,3.028,3.028
USDPLN,20050317,065200,3.028,3.028,3.028,3.028
USDPLN,20050317,065700,3.028,3.028,3.028,3.028
USDPLN,20050317,070100,3.033,3.033,3.033,3.033
USDPLN,20050317,070200,3.043,3.043,3.043,3.043
USDPLN,20050317,070300,3.044,3.044,3.044,3.044
USDPLN,20050317,070700,3.043,3.043,3.043,3.043
USDPLN,20050317,070800,3.042,3.042,3.042,3.042
USDPLN,20050317,071300,3.042,3.042,3.042,3.042
USDPLN,20050317,071400,3.040,3.040,3.038,3.038
USDPLN,20050317,071500,3.037,3.037,3.025,3.025
USDPLN,20050317,071600,3.022,3.022,3.022,3.022
USDPLN,20050317,071700,3.020,3.020,3.020,3.020
USDPLN,20050317,071800,3.018,3.018,3.018,3.018
USDPLN,20050317,071900,3.020,3.020,3.020,3.020
USDPLN,20050317,072000,3.019,3.019,3.019,3.019
USDPLN,20050317,072100,3.018,3.018,3.018,3.018
USDPLN,20050317,072600,3.018,3.018,3.018,3.018
USDPLN,20050317,073100,3.018,3.018,3.018,3.018
USDPLN,20050317,073600,3.018,3.018,3.018,3.018
USDPLN,20050317,074100,3.023,3.023,3.023,3.023
USDPLN,20050317,074200,3.031,3.035,3.031,3.035
USDPLN,20050317,074300,3.037,3.039,3.037,3.039
USDPLN,20050317,074600,3.040,3.040,3.040,3.040
USDPLN,20050317,074900,3.041,3.041,3.039,3.039
USDPLN,20050317,075000,3.038,3.038,3.037,3.037
USDPLN,20050317,075100,3.038,3.040,3.038,3.040
USDPLN,20050317,075200,3.041,3.041,3.041,3.041
USDPLN,20050317,075300,3.040,3.040,3.040,3.040
USDPLN,20050317,075600,3.039,3.039,3.039,3.039
USDPLN,20050317,075800,3.040,3.041,3.040,3.041
USDPLN,20050317,075900,3.040,3.040,3.039,3.039
USDPLN,20050317,080000,3.040,3.040,3.040,3.040
USDPLN,20050317,080200,3.039,3.040,3.039,3.040
USDPLN,20050317,080700,3.040,3.040,3.040,3.040
USDPLN,20050317,081100,3.041,3.041,3.040,3.040
USDPLN,20050317,081200,3.041,3.041,3.041,3.041
USDPLN,20050317,081300,3.042,3.042,3.042,3.042
USDPLN,20050317,081400,3.041,3.041,3.041,3.041
USDPLN,20050317,081500,3.040,3.040,3.040,3.040
USDPLN,20050317,081700,3.041,3.041,3.041,3.041
USDPLN,20050317,081900,3.042,3.042,3.042,3.042
USDPLN,20050317,082000,3.043,3.043,3.043,3.043
USDPLN,20050317,082100,3.042,3.043,3.042,3.043
USDPLN,20050317,082200,3.042,3.042,3.040,3.040
USDPLN,20050317,082300,3.041,3.042,3.041,3.041
USDPLN,20050317,082800,3.040,3.040,3.040,3.040
USDPLN,20050317,082900,3.041,3.041,3.041,3.041
USDPLN,20050317,083000,3.042,3.042,3.042,3.042
USDPLN,20050317,083200,3.043,3.043,3.043,3.043
USDPLN,20050317,083400,3.042,3.043,3.042,3.043
USDPLN,20050317,083500,3.042,3.043,3.042,3.043
USDPLN,20050317,083600,3.042,3.043,3.042,3.043
USDPLN,20050317,083700,3.044,3.044,3.044,3.044
USDPLN,20050317,083900,3.043,3.043,3.043,3.043
USDPLN,20050317,084000,3.042,3.042,3.042,3.042
USDPLN,20050317,084100,3.041,3.042,3.041,3.041
USDPLN,20050317,084200,3.040,3.040,3.040,3.040
USDPLN,20050317,084300,3.039,3.040,3.039,3.040
USDPLN,20050317,084400,3.039,3.039,3.038,3.039
USDPLN,20050317,084500,3.040,3.041,3.040,3.040
USDPLN,20050317,084600,3.041,3.041,3.041,3.041
USDPLN,20050317,084800,3.040,3.040,3.040,3.040
USDPLN,20050317,084900,3.041,3.041,3.041,3.041
USDPLN,20050317,085200,3.042,3.042,3.042,3.042
USDPLN,20050317,085300,3.041,3.042,3.041,3.042
USDPLN,20050317,085400,3.041,3.041,3.041,3.041
USDPLN,20050317,085500,3.042,3.042,3.041,3.041
USDPLN,20050317,085600,3.042,3.042,3.042,3.042
USDPLN,20050317,085700,3.041,3.041,3.041,3.041
USDPLN,20050317,085800,3.042,3.042,3.042,3.042
USDPLN,20050317,085900,3.043,3.043,3.043,3.043
USDPLN,20050317,090000,3.044,3.044,3.044,3.044
USDPLN,20050317,090200,3.043,3.043,3.043,3.043
USDPLN,20050317,090400,3.042,3.042,3.042,3.042
USDPLN,20050317,090500,3.043,3.043,3.043,3.043
USDPLN,20050317,090600,3.044,3.046,3.044,3.046
USDPLN,20050317,090700,3.045,3.047,3.045,3.047
USDPLN,20050317,090800,3.046,3.046,3.045,3.045
USDPLN,20050317,090900,3.046,3.046,3.046,3.046
USDPLN,20050317,091000,3.044,3.045,3.044,3.045
USDPLN,20050317,091100,3.044,3.045,3.044,3.045
USDPLN,20050317,091200,3.044,3.045,3.044,3.044
USDPLN,20050317,091400,3.045,3.045,3.042,3.042
USDPLN,20050317,091500,3.043,3.044,3.043,3.044
USDPLN,20050317,091600,3.043,3.044,3.043,3.043
USDPLN,20050317,091700,3.044,3.044,3.044,3.044
USDPLN,20050317,091800,3.043,3.043,3.043,3.043
USDPLN,20050317,092100,3.044,3.045,3.044,3.045
USDPLN,20050317,092200,3.044,3.044,3.044,3.044
USDPLN,20050317,092300,3.045,3.045,3.044,3.044
USDPLN,20050317,092500,3.043,3.043,3.043,3.043
USDPLN,20050317,092900,3.044,3.044,3.043,3.043
USDPLN,20050317,093000,3.044,3.045,3.044,3.044
USDPLN,20050317,093100,3.045,3.045,3.045,3.045
USDPLN,20050317,093200,3.046,3.046,3.046,3.046
USDPLN,20050317,093300,3.047,3.047,3.046,3.047
USDPLN,20050317,093700,3.048,3.049,3.048,3.049
USDPLN,20050317,093800,3.050,3.051,3.049,3.051
USDPLN,20050317,093900,3.052,3.052,3.052,3.052
USDPLN,20050317,094000,3.051,3.052,3.051,3.052
USDPLN,20050317,094100,3.053,3.054,3.053,3.054
USDPLN,20050317,094200,3.055,3.057,3.055,3.056
USDPLN,20050317,094300,3.057,3.058,3.057,3.057
USDPLN,20050317,094400,3.059,3.059,3.056,3.056
USDPLN,20050317,094500,3.055,3.055,3.053,3.053
USDPLN,20050317,094600,3.052,3.053,3.052,3.052
USDPLN,20050317,094700,3.053,3.053,3.052,3.052
USDPLN,20050317,094800,3.053,3.053,3.052,3.053
USDPLN,20050317,094900,3.052,3.054,3.052,3.054
USDPLN,20050317,095000,3.053,3.053,3.053,3.053
USDPLN,20050317,095100,3.054,3.054,3.054,3.054
USDPLN,20050317,095200,3.055,3.057,3.055,3.057
USDPLN,20050317,095300,3.059,3.062,3.059,3.061
USDPLN,20050317,095400,3.062,3.062,3.061,3.061
USDPLN,20050317,095600,3.062,3.063,3.062,3.063
USDPLN,20050317,095700,3.064,3.065,3.064,3.064
USDPLN,20050317,095800,3.065,3.066,3.065,3.066
USDPLN,20050317,095900,3.067,3.068,3.066,3.066
USDPLN,20050317,100000,3.067,3.067,3.067,3.067
USDPLN,20050317,100100,3.068,3.068,3.067,3.067
USDPLN,20050317,100200,3.069,3.069,3.068,3.068
USDPLN,20050317,100300,3.069,3.069,3.068,3.068
USDPLN,20050317,100400,3.069,3.071,3.069,3.071
USDPLN,20050317,100500,3.070,3.070,3.068,3.068
USDPLN,20050317,100600,3.067,3.067,3.067,3.067
USDPLN,20050317,100700,3.066,3.066,3.065,3.065
USDPLN,20050317,100800,3.066,3.066,3.066,3.066
USDPLN,20050317,100900,3.065,3.066,3.065,3.066
USDPLN,20050317,101000,3.065,3.066,3.065,3.065
USDPLN,20050317,101100,3.066,3.066,3.065,3.066
USDPLN,20050317,101200,3.067,3.068,3.067,3.068
USDPLN,20050317,101400,3.067,3.067,3.067,3.067
USDPLN,20050317,101500,3.068,3.068,3.067,3.067
USDPLN,20050317,101600,3.068,3.068,3.067,3.068
USDPLN,20050317,101700,3.069,3.069,3.068,3.068
USDPLN,20050317,101800,3.069,3.069,3.068,3.068
USDPLN,20050317,101900,3.069,3.069,3.069,3.069
USDPLN,20050317,102100,3.068,3.068,3.068,3.068
USDPLN,20050317,102200,3.067,3.067,3.067,3.067
USDPLN,20050317,102300,3.068,3.068,3.068,3.068
USDPLN,20050317,102400,3.069,3.069,3.068,3.068
USDPLN,20050317,102700,3.069,3.069,3.068,3.068
USDPLN,20050317,102800,3.067,3.067,3.067,3.067
USDPLN,20050317,102900,3.066,3.067,3.066,3.067
USDPLN,20050317,103000,3.066,3.067,3.066,3.067
USDPLN,20050317,103100,3.066,3.066,3.066,3.066
USDPLN,20050317,103200,3.065,3.065,3.062,3.062
USDPLN,20050317,103300,3.063,3.064,3.063,3.064
USDPLN,20050317,103400,3.063,3.064,3.063,3.064
USDPLN,20050317,103500,3.063,3.063,3.062,3.062
USDPLN,20050317,103600,3.063,3.064,3.063,3.064
USDPLN,20050317,103700,3.063,3.064,3.063,3.064
USDPLN,20050317,103800,3.063,3.063,3.063,3.063
USDPLN,20050317,103900,3.064,3.064,3.063,3.064
USDPLN,20050317,104000,3.063,3.063,3.063,3.063
USDPLN,20050317,104200,3.064,3.066,3.064,3.066
USDPLN,20050317,104300,3.067,3.067,3.066,3.067
USDPLN,20050317,104400,3.066,3.067,3.066,3.067
USDPLN,20050317,104700,3.068,3.068,3.068,3.068
USDPLN,20050317,104800,3.069,3.070,3.069,3.070
USDPLN,20050317,104900,3.071,3.073,3.071,3.073
USDPLN,20050317,105000,3.074,3.074,3.072,3.073
USDPLN,20050317,105100,3.072,3.073,3.072,3.072
USDPLN,20050317,105200,3.071,3.073,3.071,3.073
USDPLN,20050317,105300,3.074,3.074,3.072,3.073
USDPLN,20050317,105400,3.072,3.073,3.072,3.073
USDPLN,20050317,105500,3.074,3.075,3.074,3.074
USDPLN,20050317,105600,3.073,3.073,3.072,3.072
USDPLN,20050317,105700,3.071,3.072,3.071,3.071
USDPLN,20050317,105800,3.072,3.072,3.071,3.071
USDPLN,20050317,105900,3.070,3.070,3.070,3.070
USDPLN,20050317,110000,3.071,3.071,3.070,3.070
USDPLN,20050317,110100,3.071,3.071,3.069,3.069
USDPLN,20050317,110200,3.070,3.072,3.070,3.072
USDPLN,20050317,110400,3.073,3.073,3.073,3.073
USDPLN,20050317,110600,3.074,3.075,3.074,3.074
USDPLN,20050317,110700,3.075,3.075,3.074,3.074
USDPLN,20050317,110900,3.075,3.075,3.074,3.075
USDPLN,20050317,111000,3.074,3.074,3.074,3.074
USDPLN,20050317,111200,3.075,3.075,3.075,3.075
USDPLN,20050317,111300,3.074,3.074,3.074,3.074
USDPLN,20050317,111800,3.074,3.074,3.074,3.074
USDPLN,20050317,111900,3.075,3.075,3.075,3.075
USDPLN,20050317,112000,3.074,3.075,3.074,3.075
USDPLN,20050317,112100,3.074,3.074,3.072,3.073
USDPLN,20050317,112200,3.072,3.072,3.072,3.072
USDPLN,20050317,112300,3.073,3.073,3.073,3.073
USDPLN,20050317,112400,3.074,3.074,3.073,3.073
USDPLN,20050317,112900,3.073,3.073,3.073,3.073
USDPLN,20050317,113000,3.074,3.074,3.074,3.074
USDPLN,20050317,113100,3.075,3.076,3.075,3.076
USDPLN,20050317,113200,3.075,3.075,3.075,3.075
USDPLN,20050317,113300,3.076,3.076,3.076,3.076
USDPLN,20050317,113500,3.075,3.075,3.075,3.075
USDPLN,20050317,113900,3.074,3.074,3.073,3.073
USDPLN,20050317,114000,3.074,3.074,3.073,3.073
USDPLN,20050317,114200,3.072,3.072,3.070,3.070
USDPLN,20050317,114300,3.069,3.069,3.067,3.067
USDPLN,20050317,114400,3.066,3.066,3.066,3.066
USDPLN,20050317,114600,3.065,3.065,3.065,3.065
USDPLN,20050317,114800,3.064,3.064,3.064,3.064
USDPLN,20050317,114900,3.063,3.064,3.063,3.064
USDPLN,20050317,115000,3.063,3.063,3.063,3.063
USDPLN,20050317,115100,3.064,3.064,3.062,3.063
USDPLN,20050317,115200,3.062,3.062,3.062,3.062
USDPLN,20050317,115300,3.063,3.064,3.063,3.063
USDPLN,20050317,115400,3.064,3.065,3.064,3.065
USDPLN,20050317,115500,3.064,3.065,3.064,3.065
USDPLN,20050317,115700,3.066,3.067,3.066,3.067
USDPLN,20050317,115800,3.066,3.066,3.066,3.066
USDPLN,20050317,115900,3.067,3.067,3.067,3.067
USDPLN,20050317,120000,3.066,3.068,3.066,3.068
USDPLN,20050317,120400,3.067,3.068,3.067,3.068
USDPLN,20050317,120500,3.067,3.067,3.067,3.067
USDPLN,20050317,120600,3.068,3.069,3.068,3.068
USDPLN,20050317,120900,3.067,3.068,3.067,3.068
USDPLN,20050317,121000,3.067,3.068,3.067,3.068
USDPLN,20050317,121200,3.067,3.067,3.067,3.067
USDPLN,20050317,121300,3.068,3.068,3.067,3.067
USDPLN,20050317,121800,3.067,3.067,3.066,3.066
USDPLN,20050317,121900,3.067,3.067,3.066,3.066
USDPLN,20050317,122000,3.067,3.067,3.066,3.066
USDPLN,20050317,122200,3.067,3.067,3.067,3.067
USDPLN,20050317,122300,3.066,3.067,3.066,3.066
USDPLN,20050317,122500,3.067,3.067,3.067,3.067
USDPLN,20050317,122900,3.066,3.067,3.066,3.067
USDPLN,20050317,123100,3.068,3.068,3.068,3.068
USDPLN,20050317,123200,3.067,3.068,3.067,3.068
USDPLN,20050317,123300,3.069,3.070,3.069,3.070
USDPLN,20050317,123400,3.071,3.071,3.070,3.070
USDPLN,20050317,123700,3.071,3.071,3.070,3.070
USDPLN,20050317,123800,3.071,3.071,3.070,3.070
USDPLN,20050317,124000,3.071,3.072,3.071,3.072
USDPLN,20050317,124100,3.071,3.072,3.070,3.070
USDPLN,20050317,124200,3.069,3.070,3.069,3.070
USDPLN,20050317,124300,3.071,3.072,3.071,3.071
USDPLN,20050317,124400,3.070,3.071,3.070,3.071
USDPLN,20050317,124600,3.072,3.072,3.071,3.072
USDPLN,20050317,124700,3.073,3.073,3.072,3.073
USDPLN,20050317,124800,3.072,3.073,3.072,3.073
USDPLN,20050317,124900,3.072,3.073,3.072,3.073
USDPLN,20050317,125200,3.072,3.074,3.072,3.074
USDPLN,20050317,125300,3.075,3.076,3.075,3.075
USDPLN,20050317,125400,3.074,3.074,3.074,3.074
USDPLN,20050317,125600,3.073,3.073,3.072,3.072
USDPLN,20050317,125800,3.073,3.073,3.073,3.073
USDPLN,20050317,130000,3.072,3.072,3.072,3.072
USDPLN,20050317,130500,3.071,3.071,3.071,3.071
USDPLN,20050317,130600,3.072,3.073,3.072,3.073
USDPLN,20050317,130700,3.074,3.075,3.074,3.075
USDPLN,20050317,130800,3.074,3.075,3.074,3.075
USDPLN,20050317,130900,3.076,3.077,3.076,3.077
USDPLN,20050317,131000,3.076,3.077,3.076,3.077
USDPLN,20050317,131100,3.078,3.078,3.078,3.078
USDPLN,20050317,131200,3.079,3.079,3.079,3.079
USDPLN,20050317,131300,3.080,3.080,3.080,3.080
USDPLN,20050317,131400,3.081,3.084,3.081,3.084
USDPLN,20050317,131500,3.085,3.086,3.085,3.086
USDPLN,20050317,131600,3.085,3.086,3.085,3.086
USDPLN,20050317,131700,3.085,3.086,3.085,3.086
USDPLN,20050317,131800,3.087,3.088,3.087,3.088
USDPLN,20050317,131900,3.087,3.088,3.087,3.087
USDPLN,20050317,132000,3.088,3.088,3.088,3.088
USDPLN,20050317,132100,3.090,3.090,3.087,3.088
USDPLN,20050317,132200,3.087,3.087,3.087,3.087
USDPLN,20050317,132300,3.086,3.086,3.086,3.086
USDPLN,20050317,132600,3.087,3.087,3.087,3.087
USDPLN,20050317,132700,3.086,3.087,3.086,3.087
USDPLN,20050317,132800,3.088,3.089,3.088,3.089
USDPLN,20050317,132900,3.090,3.091,3.089,3.091
USDPLN,20050317,133000,3.090,3.091,3.088,3.088
USDPLN,20050317,133100,3.087,3.087,3.086,3.086
USDPLN,20050317,133300,3.087,3.087,3.086,3.086
USDPLN,20050317,133400,3.085,3.085,3.084,3.084
USDPLN,20050317,133600,3.083,3.084,3.083,3.084
USDPLN,20050317,133700,3.085,3.085,3.085,3.085
USDPLN,20050317,133900,3.084,3.084,3.084,3.084
USDPLN,20050317,134000,3.083,3.083,3.082,3.082
USDPLN,20050317,134100,3.083,3.083,3.082,3.082
USDPLN,20050317,134200,3.081,3.081,3.079,3.079
USDPLN,20050317,134300,3.078,3.078,3.077,3.077
USDPLN,20050317,134400,3.078,3.079,3.078,3.079
USDPLN,20050317,134600,3.078,3.079,3.078,3.079
USDPLN,20050317,134700,3.078,3.079,3.078,3.079
USDPLN,20050317,134900,3.078,3.078,3.078,3.078
USDPLN,20050317,135000,3.079,3.079,3.078,3.079
USDPLN,20050317,135100,3.078,3.078,3.077,3.077
USDPLN,20050317,135200,3.076,3.076,3.076,3.076
USDPLN,20050317,135300,3.075,3.075,3.075,3.075
USDPLN,20050317,135400,3.074,3.074,3.072,3.072
USDPLN,20050317,135500,3.073,3.073,3.071,3.071
USDPLN,20050317,135800,3.072,3.072,3.071,3.071
USDPLN,20050317,135900,3.072,3.074,3.072,3.074
USDPLN,20050317,140100,3.075,3.075,3.075,3.075
USDPLN,20050317,140300,3.076,3.076,3.076,3.076
USDPLN,20050317,140400,3.075,3.075,3.074,3.074
USDPLN,20050317,140500,3.073,3.073,3.073,3.073
USDPLN,20050317,140800,3.074,3.074,3.073,3.073
USDPLN,20050317,140900,3.074,3.074,3.074,3.074
USDPLN,20050317,141200,3.073,3.073,3.072,3.073
USDPLN,20050317,141300,3.072,3.072,3.072,3.072
USDPLN,20050317,141400,3.073,3.073,3.073,3.073
USDPLN,20050317,141500,3.074,3.077,3.074,3.076
USDPLN,20050317,141600,3.077,3.077,3.077,3.077
USDPLN,20050317,141700,3.076,3.077,3.076,3.076
USDPLN,20050317,141800,3.077,3.077,3.076,3.076
USDPLN,20050317,141900,3.075,3.075,3.074,3.074
USDPLN,20050317,142000,3.075,3.075,3.074,3.074
USDPLN,20050317,142100,3.075,3.075,3.075,3.075
USDPLN,20050317,142200,3.076,3.076,3.075,3.075
USDPLN,20050317,142300,3.076,3.076,3.076,3.076
USDPLN,20050317,142400,3.077,3.077,3.077,3.077
USDPLN,20050317,142500,3.076,3.077,3.076,3.076
USDPLN,20050317,142600,3.075,3.075,3.075,3.075
USDPLN,20050317,142800,3.076,3.076,3.076,3.076
USDPLN,20050317,142900,3.075,3.075,3.075,3.075
USDPLN,20050317,143100,3.076,3.076,3.075,3.075
USDPLN,20050317,143200,3.076,3.076,3.076,3.076
USDPLN,20050317,143300,3.075,3.076,3.075,3.076
USDPLN,20050317,143400,3.075,3.078,3.075,3.078
USDPLN,20050317,143500,3.079,3.079,3.079,3.079
USDPLN,20050317,143600,3.080,3.080,3.080,3.080
USDPLN,20050317,143700,3.081,3.081,3.080,3.080
USDPLN,20050317,143800,3.081,3.081,3.080,3.080
USDPLN,20050317,143900,3.081,3.081,3.081,3.081
USDPLN,20050317,144100,3.082,3.083,3.082,3.083
USDPLN,20050317,144200,3.084,3.084,3.083,3.084
USDPLN,20050317,144300,3.083,3.084,3.083,3.084
USDPLN,20050317,144400,3.085,3.085,3.085,3.085
USDPLN,20050317,144500,3.086,3.087,3.086,3.087
USDPLN,20050317,145000,3.087,3.087,3.086,3.087
USDPLN,20050317,145100,3.086,3.086,3.086,3.086
USDPLN,20050317,145200,3.085,3.085,3.085,3.085
USDPLN,20050317,145300,3.084,3.085,3.084,3.085
USDPLN,20050317,145400,3.084,3.084,3.084,3.084
USDPLN,20050317,145500,3.083,3.083,3.082,3.082
USDPLN,20050317,145700,3.083,3.083,3.083,3.083
USDPLN,20050317,145800,3.082,3.083,3.082,3.083
USDPLN,20050317,145900,3.084,3.084,3.083,3.083
USDPLN,20050317,150100,3.082,3.083,3.082,3.082
USDPLN,20050317,150200,3.083,3.083,3.082,3.082
USDPLN,20050317,150300,3.083,3.086,3.083,3.086
USDPLN,20050317,150400,3.085,3.085,3.085,3.085
USDPLN,20050317,150600,3.086,3.086,3.086,3.086
USDPLN,20050317,150700,3.087,3.087,3.087,3.087
USDPLN,20050317,150800,3.086,3.086,3.086,3.086
USDPLN,20050317,150900,3.085,3.086,3.085,3.086
USDPLN,20050317,151200,3.085,3.085,3.085,3.085
USDPLN,20050317,151400,3.086,3.086,3.085,3.085
USDPLN,20050317,151500,3.086,3.086,3.084,3.085
USDPLN,20050317,151600,3.084,3.084,3.083,3.083
USDPLN,20050317,151700,3.084,3.084,3.084,3.084
USDPLN,20050317,151900,3.085,3.085,3.085,3.085
USDPLN,20050317,152100,3.086,3.086,3.086,3.086
USDPLN,20050317,152200,3.084,3.085,3.084,3.085
USDPLN,20050317,152300,3.084,3.084,3.084,3.084
USDPLN,20050317,152500,3.083,3.084,3.083,3.084
USDPLN,20050317,152600,3.083,3.083,3.082,3.082
USDPLN,20050317,152700,3.081,3.082,3.078,3.078
USDPLN,20050317,152800,3.079,3.079,3.078,3.078
USDPLN,20050317,152900,3.079,3.079,3.078,3.079
USDPLN,20050317,153000,3.078,3.079,3.078,3.078
USDPLN,20050317,153100,3.077,3.077,3.077,3.077
USDPLN,20050317,153200,3.076,3.076,3.074,3.074
USDPLN,20050317,153400,3.075,3.075,3.074,3.075
USDPLN,20050317,153500,3.076,3.076,3.076,3.076
USDPLN,20050317,153600,3.075,3.075,3.074,3.074
USDPLN,20050317,153700,3.075,3.075,3.075,3.075
USDPLN,20050317,153800,3.074,3.076,3.074,3.076
USDPLN,20050317,154000,3.077,3.078,3.077,3.078
USDPLN,20050317,154100,3.077,3.077,3.076,3.076
USDPLN,20050317,154200,3.075,3.076,3.075,3.076
USDPLN,20050317,154300,3.077,3.077,3.076,3.076
USDPLN,20050317,154400,3.075,3.075,3.075,3.075
USDPLN,20050317,154500,3.074,3.076,3.074,3.076
USDPLN,20050317,154600,3.077,3.078,3.077,3.078
USDPLN,20050317,154800,3.077,3.077,3.076,3.076
USDPLN,20050317,154900,3.075,3.076,3.075,3.076
USDPLN,20050317,155200,3.077,3.077,3.076,3.076
USDPLN,20050317,155300,3.077,3.077,3.076,3.076
USDPLN,20050317,155400,3.077,3.077,3.077,3.077
USDPLN,20050317,155600,3.078,3.078,3.078,3.078
USDPLN,20050317,155700,3.079,3.079,3.078,3.079
USDPLN,20050317,155800,3.078,3.079,3.078,3.078
USDPLN,20050317,155900,3.077,3.077,3.077,3.077
USDPLN,20050317,160000,3.078,3.078,3.078,3.078
USDPLN,20050317,160100,3.079,3.079,3.078,3.079
USDPLN,20050317,160300,3.078,3.078,3.078,3.078
USDPLN,20050317,160500,3.079,3.079,3.079,3.079
USDPLN,20050317,160600,3.078,3.078,3.078,3.078
USDPLN,20050317,160700,3.077,3.077,3.075,3.075
USDPLN,20050317,160800,3.074,3.074,3.074,3.074
USDPLN,20050317,160900,3.073,3.073,3.071,3.072
USDPLN,20050317,161000,3.071,3.071,3.071,3.071
USDPLN,20050317,161100,3.070,3.070,3.068,3.068
USDPLN,20050317,161200,3.067,3.067,3.066,3.066
USDPLN,20050317,161600,3.065,3.066,3.065,3.066
USDPLN,20050317,161700,3.067,3.067,3.067,3.067
USDPLN,20050317,161800,3.068,3.069,3.068,3.069
USDPLN,20050317,161900,3.068,3.068,3.067,3.067
USDPLN,20050317,162000,3.066,3.067,3.066,3.067
USDPLN,20050317,162100,3.066,3.066,3.063,3.063
USDPLN,20050317,162200,3.062,3.062,3.061,3.061
USDPLN,20050317,162300,3.062,3.062,3.060,3.060
USDPLN,20050317,162400,3.059,3.059,3.058,3.058
USDPLN,20050317,162500,3.057,3.057,3.057,3.057
USDPLN,20050317,162600,3.058,3.060,3.058,3.060
USDPLN,20050317,162700,3.059,3.061,3.059,3.061
USDPLN,20050317,162800,3.062,3.062,3.062,3.062
USDPLN,20050317,162900,3.061,3.062,3.061,3.062
USDPLN,20050317,163000,3.061,3.062,3.061,3.062
USDPLN,20050317,163100,3.061,3.061,3.061,3.061
USDPLN,20050317,163200,3.062,3.062,3.061,3.062
USDPLN,20050317,163300,3.061,3.062,3.061,3.062
USDPLN,20050317,163400,3.061,3.062,3.061,3.061
USDPLN,20050317,163500,3.062,3.062,3.061,3.061
USDPLN,20050317,163600,3.062,3.062,3.061,3.061
USDPLN,20050317,163700,3.062,3.062,3.061,3.061
USDPLN,20050317,163900,3.062,3.065,3.062,3.065
USDPLN,20050317,164000,3.067,3.067,3.066,3.066
USDPLN,20050317,164100,3.065,3.065,3.062,3.062
USDPLN,20050317,164200,3.061,3.061,3.060,3.060
USDPLN,20050317,164300,3.059,3.060,3.059,3.059
USDPLN,20050317,164500,3.060,3.060,3.059,3.059
USDPLN,20050317,164600,3.060,3.060,3.059,3.060
USDPLN,20050317,164800,3.059,3.059,3.058,3.058
USDPLN,20050317,164900,3.059,3.061,3.059,3.061
USDPLN,20050317,165000,3.062,3.062,3.062,3.062
USDPLN,20050317,165100,3.061,3.061,3.060,3.060
USDPLN,20050317,165200,3.061,3.061,3.060,3.060
USDPLN,20050317,165300,3.061,3.061,3.060,3.060
USDPLN,20050317,165500,3.059,3.060,3.059,3.059
USDPLN,20050317,165600,3.060,3.060,3.059,3.059
USDPLN,20050317,170000,3.058,3.058,3.058,3.058
USDPLN,20050317,170100,3.057,3.059,3.057,3.058
USDPLN,20050317,170200,3.059,3.059,3.057,3.057
USDPLN,20050317,170500,3.056,3.056,3.056,3.056
USDPLN,20050317,170600,3.055,3.055,3.055,3.055
USDPLN,20050317,170700,3.054,3.054,3.053,3.053
USDPLN,20050317,170800,3.052,3.052,3.052,3.052
USDPLN,20050317,170900,3.051,3.051,3.051,3.051
USDPLN,20050317,171000,3.052,3.052,3.052,3.052
USDPLN,20050317,171100,3.053,3.053,3.053,3.053
USDPLN,20050317,171200,3.052,3.052,3.052,3.052
USDPLN,20050317,171300,3.053,3.054,3.053,3.054
USDPLN,20050317,171500,3.055,3.055,3.054,3.054
USDPLN,20050317,171600,3.053,3.053,3.053,3.053
USDPLN,20050317,171700,3.054,3.054,3.054,3.054
USDPLN,20050317,171800,3.053,3.054,3.053,3.054
USDPLN,20050317,171900,3.053,3.053,3.052,3.052
USDPLN,20050317,172100,3.053,3.053,3.053,3.053
USDPLN,20050317,172200,3.052,3.053,3.052,3.052
USDPLN,20050317,172300,3.051,3.051,3.049,3.049
USDPLN,20050317,172400,3.048,3.049,3.048,3.049
USDPLN,20050317,172500,3.050,3.050,3.050,3.050
USDPLN,20050317,172600,3.049,3.049,3.048,3.048
USDPLN,20050317,172700,3.047,3.048,3.047,3.047
USDPLN,20050317,172800,3.048,3.048,3.047,3.048
USDPLN,20050317,172900,3.047,3.047,3.047,3.047
USDPLN,20050317,173000,3.045,3.045,3.044,3.045
USDPLN,20050317,173100,3.046,3.046,3.045,3.046
USDPLN,20050317,173200,3.045,3.045,3.045,3.045
USDPLN,20050317,173300,3.044,3.046,3.044,3.046
USDPLN,20050317,173400,3.044,3.044,3.044,3.044
USDPLN,20050317,173500,3.045,3.045,3.045,3.045
USDPLN,20050317,173800,3.044,3.044,3.044,3.044
USDPLN,20050317,173900,3.043,3.043,3.042,3.042
USDPLN,20050317,174000,3.041,3.041,3.041,3.041
USDPLN,20050317,174100,3.042,3.042,3.041,3.041
USDPLN,20050317,174200,3.042,3.042,3.041,3.041
USDPLN,20050317,174300,3.042,3.042,3.042,3.042
USDPLN,20050317,174600,3.043,3.043,3.043,3.043
USDPLN,20050317,175000,3.042,3.043,3.042,3.043
USDPLN,20050317,175200,3.042,3.043,3.042,3.043
USDPLN,20050317,175300,3.044,3.045,3.044,3.045
USDPLN,20050317,175400,3.046,3.046,3.046,3.046
USDPLN,20050317,175600,3.047,3.048,3.047,3.047
USDPLN,20050317,175700,3.046,3.047,3.046,3.047
USDPLN,20050317,175900,3.048,3.049,3.047,3.049
USDPLN,20050317,180000,3.047,3.047,3.046,3.046
USDPLN,20050317,180100,3.045,3.045,3.044,3.044
USDPLN,20050317,180200,3.045,3.045,3.044,3.044
USDPLN,20050317,180300,3.045,3.047,3.045,3.046
USDPLN,20050317,180400,3.050,3.050,3.049,3.050
USDPLN,20050317,180500,3.051,3.051,3.047,3.048
USDPLN,20050317,180600,3.047,3.047,3.047,3.047
USDPLN,20050317,180700,3.046,3.046,3.043,3.043
USDPLN,20050317,180800,3.044,3.044,3.043,3.043
USDPLN,20050317,180900,3.044,3.044,3.043,3.043
USDPLN,20050317,181000,3.044,3.044,3.044,3.044
USDPLN,20050317,181400,3.043,3.043,3.042,3.042
USDPLN,20050317,181500,3.041,3.041,3.040,3.040
USDPLN,20050317,181600,3.039,3.040,3.039,3.040
USDPLN,20050317,181700,3.041,3.041,3.041,3.041
USDPLN,20050317,181900,3.042,3.042,3.042,3.042
USDPLN,20050317,182000,3.043,3.045,3.043,3.045
USDPLN,20050317,182300,3.046,3.046,3.046,3.046
USDPLN,20050317,182500,3.047,3.047,3.046,3.047
USDPLN,20050317,182600,3.048,3.048,3.047,3.048
USDPLN,20050317,182700,3.047,3.047,3.047,3.047
USDPLN,20050317,183000,3.048,3.048,3.047,3.047
USDPLN,20050317,183200,3.049,3.049,3.047,3.047
USDPLN,20050317,183300,3.048,3.048,3.048,3.048
USDPLN,20050317,183400,3.047,3.048,3.047,3.048
USDPLN,20050317,183800,3.049,3.049,3.049,3.049
USDPLN,20050317,184000,3.050,3.051,3.050,3.051
USDPLN,20050317,184200,3.052,3.052,3.052,3.052
USDPLN,20050317,184400,3.051,3.051,3.051,3.051
USDPLN,20050317,184500,3.050,3.051,3.050,3.051
USDPLN,20050317,184600,3.052,3.052,3.051,3.052
USDPLN,20050317,184700,3.053,3.053,3.053,3.053
USDPLN,20050317,184800,3.052,3.052,3.052,3.052
USDPLN,20050317,184900,3.053,3.053,3.053,3.053
USDPLN,20050317,185400,3.053,3.053,3.053,3.053
USDPLN,20050317,185500,3.054,3.054,3.054,3.054
USDPLN,20050317,185600,3.055,3.055,3.055,3.055
USDPLN,20050317,185700,3.056,3.056,3.056,3.056
USDPLN,20050317,185800,3.055,3.057,3.055,3.057
USDPLN,20050317,185900,3.058,3.058,3.058,3.058
USDPLN,20050317,190000,3.059,3.060,3.059,3.059
USDPLN,20050317,190100,3.058,3.058,3.058,3.058
USDPLN,20050317,190600,3.058,3.058,3.057,3.057
USDPLN,20050317,190700,3.058,3.058,3.058,3.058
USDPLN,20050317,190800,3.057,3.057,3.057,3.057
USDPLN,20050317,190900,3.058,3.058,3.057,3.057
USDPLN,20050317,191100,3.058,3.058,3.057,3.057
USDPLN,20050317,191200,3.052,3.056,3.050,3.056
USDPLN,20050317,191300,3.059,3.059,3.059,3.059
USDPLN,20050317,191400,3.054,3.054,3.050,3.050
USDPLN,20050317,191500,3.049,3.049,3.048,3.048
USDPLN,20050317,191700,3.053,3.054,3.053,3.054
USDPLN,20050317,191800,3.056,3.058,3.056,3.058
USDPLN,20050317,192100,3.057,3.057,3.056,3.056
USDPLN,20050317,192300,3.057,3.057,3.056,3.056
USDPLN,20050317,192400,3.051,3.051,3.051,3.051
USDPLN,20050317,192500,3.049,3.049,3.048,3.048
USDPLN,20050317,192600,3.046,3.046,3.046,3.046
USDPLN,20050317,192800,3.047,3.047,3.047,3.047
USDPLN,20050317,193000,3.046,3.046,3.046,3.046
USDPLN,20050317,193500,3.046,3.047,3.046,3.047
USDPLN,20050317,193700,3.046,3.047,3.046,3.047
USDPLN,20050317,193800,3.046,3.046,3.046,3.046
USDPLN,20050317,194300,3.046,3.046,3.046,3.046
USDPLN,20050317,194800,3.046,3.046,3.046,3.046
USDPLN,20050317,194900,3.045,3.045,3.045,3.045
USDPLN,20050317,195100,3.046,3.046,3.046,3.046
USDPLN,20050317,195200,3.045,3.045,3.045,3.045
USDPLN,20050317,195300,3.046,3.046,3.046,3.046
USDPLN,20050317,195400,3.045,3.045,3.045,3.045
USDPLN,20050317,195800,3.046,3.046,3.045,3.045
USDPLN,20050317,200200,3.046,3.046,3.046,3.046
USDPLN,20050317,200700,3.046,3.046,3.046,3.046
USDPLN,20050317,201000,3.045,3.045,3.045,3.045
USDPLN,20050317,201100,3.044,3.044,3.044,3.044
USDPLN,20050317,201200,3.047,3.047,3.047,3.047
USDPLN,20050317,201300,3.048,3.050,3.048,3.050
USDPLN,20050317,201500,3.051,3.052,3.051,3.052
USDPLN,20050317,201600,3.053,3.054,3.053,3.054
USDPLN,20050317,201700,3.055,3.056,3.055,3.055
USDPLN,20050317,201800,3.056,3.056,3.055,3.055
USDPLN,20050317,201900,3.056,3.056,3.056,3.056
USDPLN,20050317,202000,3.055,3.055,3.055,3.055
USDPLN,20050317,202100,3.056,3.056,3.056,3.056
USDPLN,20050317,202200,3.055,3.055,3.055,3.055
USDPLN,20050317,202400,3.054,3.054,3.054,3.054
USDPLN,20050317,202900,3.054,3.054,3.054,3.054
USDPLN,20050317,203100,3.053,3.054,3.053,3.053
USDPLN,20050317,203500,3.054,3.054,3.054,3.054
USDPLN,20050317,203900,3.053,3.053,3.053,3.053
USDPLN,20050317,204400,3.053,3.053,3.053,3.053
USDPLN,20050317,204900,3.053,3.053,3.053,3.053
USDPLN,20050317,205200,3.054,3.054,3.053,3.054
USDPLN,20050317,205300,3.053,3.053,3.053,3.053
USDPLN,20050317,205600,3.054,3.054,3.053,3.053
USDPLN,20050317,205700,3.054,3.054,3.054,3.054
USDPLN,20050317,205800,3.053,3.053,3.053,3.053
USDPLN,20050317,210000,3.052,3.052,3.052,3.052
USDPLN,20050317,210100,3.053,3.053,3.052,3.052
USDPLN,20050317,210200,3.053,3.053,3.053,3.053
USDPLN,20050317,210300,3.052,3.052,3.052,3.052
USDPLN,20050317,210500,3.051,3.051,3.048,3.048
USDPLN,20050317,210600,3.049,3.050,3.049,3.050
USDPLN,20050317,210700,3.049,3.049,3.047,3.047
USDPLN,20050317,210800,3.046,3.046,3.045,3.045
USDPLN,20050317,210900,3.044,3.044,3.044,3.044
USDPLN,20050317,211100,3.043,3.043,3.043,3.043
USDPLN,20050317,211600,3.044,3.044,3.044,3.044
USDPLN,20050317,211700,3.043,3.043,3.043,3.043
USDPLN,20050317,212000,3.044,3.044,3.044,3.044
USDPLN,20050317,212100,3.043,3.043,3.043,3.043
USDPLN,20050317,212600,3.043,3.044,3.043,3.044
USDPLN,20050317,212900,3.043,3.043,3.043,3.043
USDPLN,20050317,213000,3.044,3.045,3.044,3.045
USDPLN,20050317,213100,3.046,3.046,3.046,3.046
USDPLN,20050317,213200,3.047,3.047,3.047,3.047
USDPLN,20050317,213300,3.048,3.048,3.048,3.048
USDPLN,20050317,213800,3.048,3.048,3.048,3.048
USDPLN,20050317,214300,3.048,3.048,3.048,3.048
USDPLN,20050317,214500,3.044,3.045,3.043,3.045
USDPLN,20050317,214600,3.044,3.044,3.044,3.044
USDPLN,20050317,214700,3.043,3.043,3.043,3.043
USDPLN,20050317,214800,3.042,3.042,3.042,3.042
USDPLN,20050317,215300,3.042,3.042,3.042,3.042
USDPLN,20050317,215400,3.043,3.043,3.043,3.043
USDPLN,20050317,215500,3.044,3.044,3.044,3.044
USDPLN,20050317,215600,3.045,3.045,3.045,3.045
USDPLN,20050317,220100,3.045,3.045,3.045,3.045
USDPLN,20050317,220600,3.045,3.045,3.045,3.045
USDPLN,20050317,220800,3.044,3.045,3.044,3.045
USDPLN,20050317,221300,3.045,3.045,3.045,3.045
USDPLN,20050317,221800,3.045,3.045,3.045,3.045
USDPLN,20050317,222000,3.044,3.044,3.044,3.044
USDPLN,20050317,222200,3.045,3.045,3.045,3.045
USDPLN,20050317,222500,3.046,3.046,3.046,3.046
USDPLN,20050317,222600,3.044,3.044,3.044,3.044
USDPLN,20050317,223000,3.046,3.048,3.046,3.048
USDPLN,20050317,223300,3.046,3.047,3.046,3.047
USDPLN,20050317,223400,3.048,3.048,3.048,3.048
USDPLN,20050317,223500,3.047,3.047,3.047,3.047
USDPLN,20050317,223600,3.046,3.046,3.046,3.046
USDPLN,20050317,223700,3.048,3.048,3.048,3.048
USDPLN,20050317,223800,3.051,3.051,3.051,3.051
USDPLN,20050317,224100,3.048,3.048,3.048,3.048
USDPLN,20050317,224600,3.048,3.048,3.048,3.048
USDPLN,20050317,224700,3.046,3.046,3.046,3.046
USDPLN,20050317,224800,3.039,3.039,3.039,3.039
USDPLN,20050317,224900,3.036,3.036,3.036,3.036
USDPLN,20050317,225400,3.042,3.044,3.042,3.044
USDPLN,20050317,225800,3.042,3.042,3.042,3.042
USDPLN,20050317,230000,3.044,3.044,3.044,3.044
USDPLN,20050317,230100,3.046,3.046,3.046,3.046
USDPLN,20050317,230200,3.047,3.049,3.047,3.049
USDPLN,20050317,230300,3.051,3.051,3.051,3.051
USDPLN,20050317,230400,3.050,3.050,3.049,3.049
USDPLN,20050317,230500,3.051,3.053,3.051,3.053
USDPLN,20050317,230800,3.055,3.055,3.055,3.055
USDPLN,20050317,231000,3.053,3.053,3.053,3.053
USDPLN,20050317,231100,3.052,3.052,3.052,3.052
USDPLN,20050317,231200,3.050,3.050,3.050,3.050
USDPLN,20050317,231300,3.052,3.053,3.052,3.052
USDPLN,20050317,231400,3.051,3.051,3.051,3.051
USDPLN,20050317,231900,3.051,3.051,3.051,3.051
USDPLN,20050317,232300,3.052,3.052,3.052,3.052
USDPLN,20050317,232400,3.054,3.054,3.054,3.054
USDPLN,20050317,232600,3.052,3.052,3.052,3.052
USDPLN,20050317,232700,3.051,3.051,3.051,3.051
USDPLN,20050317,232900,3.052,3.054,3.052,3.052
USDPLN,20050317,233000,3.054,3.054,3.051,3.051
USDPLN,20050317,233100,3.054,3.054,3.054,3.054
USDPLN,20050317,233300,3.055,3.055,3.055,3.055
USDPLN,20050317,233400,3.054,3.054,3.051,3.051
USDPLN,20050317,233500,3.054,3.054,3.051,3.054
USDPLN,20050317,233900,3.052,3.052,3.052,3.052
USDPLN,20050317,234000,3.051,3.054,3.051,3.051
USDPLN,20050317,234100,3.054,3.054,3.054,3.054
USDPLN,20050317,234300,3.055,3.055,3.054,3.054
USDPLN,20050317,234400,3.051,3.051,3.051,3.051
USDPLN,20050317,234600,3.054,3.054,3.054,3.054
USDPLN,20050317,235100,3.054,3.054,3.054,3.054
USDPLN,20050317,235200,3.055,3.055,3.054,3.054
USDPLN,20050317,235400,3.052,3.052,3.052,3.052
USDPLN,20050317,235500,3.051,3.051,3.051,3.051
USDPLN,20050317,235600,3.054,3.054,3.054,3.054
USDPLN,20050317,235700,3.055,3.055,3.055,3.055
USDPLN,20050317,235900,3.054,3.054,3.054,3.054
USDPLN,20050318,000000,3.052,3.052,3.052,3.052
USDRUB,20050317,000400,27.43,27.43,27.43,27.43
USDRUB,20050317,000900,27.43,27.43,27.43,27.43
USDRUB,20050317,001400,27.43,27.43,27.43,27.43
USDRUB,20050317,001900,27.43,27.43,27.43,27.43
USDRUB,20050317,002400,27.43,27.43,27.43,27.43
USDRUB,20050317,002900,27.43,27.43,27.43,27.43
USDRUB,20050317,003400,27.43,27.43,27.43,27.43
USDRUB,20050317,003900,27.43,27.43,27.43,27.43
USDRUB,20050317,004400,27.43,27.43,27.43,27.43
USDRUB,20050317,004900,27.43,27.43,27.43,27.43
USDRUB,20050317,005400,27.43,27.43,27.43,27.43
USDRUB,20050317,005900,27.43,27.43,27.43,27.43
USDRUB,20050317,010400,27.43,27.43,27.43,27.43
USDRUB,20050317,010900,27.43,27.43,27.43,27.43
USDRUB,20050317,011400,27.43,27.43,27.43,27.43
USDRUB,20050317,011900,27.43,27.43,27.43,27.43
USDRUB,20050317,012400,27.43,27.43,27.43,27.43
USDRUB,20050317,012900,27.43,27.43,27.43,27.43
USDRUB,20050317,013400,27.43,27.43,27.43,27.43
USDRUB,20050317,013900,27.43,27.43,27.43,27.43
USDRUB,20050317,014400,27.43,27.43,27.43,27.43
USDRUB,20050317,014900,27.43,27.43,27.43,27.43
USDRUB,20050317,015400,27.43,27.43,27.43,27.43
USDRUB,20050317,015900,27.43,27.43,27.43,27.43
USDRUB,20050317,020400,27.43,27.43,27.43,27.43
USDRUB,20050317,020900,27.43,27.43,27.43,27.43
USDRUB,20050317,021400,27.43,27.43,27.43,27.43
USDRUB,20050317,021900,27.43,27.43,27.43,27.43
USDRUB,20050317,022400,27.43,27.43,27.43,27.43
USDRUB,20050317,022900,27.43,27.43,27.43,27.43
USDRUB,20050317,023400,27.43,27.43,27.43,27.43
USDRUB,20050317,023900,27.43,27.43,27.43,27.43
USDRUB,20050317,024400,27.43,27.43,27.43,27.43
USDRUB,20050317,024900,27.43,27.43,27.43,27.43
USDRUB,20050317,025400,27.43,27.43,27.43,27.43
USDRUB,20050317,025900,27.43,27.43,27.43,27.43
USDRUB,20050317,030400,27.43,27.43,27.43,27.43
USDRUB,20050317,030900,27.43,27.43,27.43,27.43
USDRUB,20050317,031400,27.43,27.43,27.43,27.43
USDRUB,20050317,031900,27.43,27.43,27.43,27.43
USDRUB,20050317,032400,27.43,27.43,27.43,27.43
USDRUB,20050317,032900,27.43,27.43,27.43,27.43
USDRUB,20050317,033400,27.43,27.43,27.43,27.43
USDRUB,20050317,033900,27.43,27.43,27.43,27.43
USDRUB,20050317,034400,27.43,27.43,27.43,27.43
USDRUB,20050317,034900,27.43,27.43,27.43,27.43
USDRUB,20050317,035400,27.43,27.43,27.43,27.43
USDRUB,20050317,035900,27.43,27.43,27.43,27.43
USDRUB,20050317,040400,27.43,27.43,27.43,27.43
USDRUB,20050317,040900,27.43,27.43,27.43,27.43
USDRUB,20050317,041400,27.43,27.43,27.43,27.43
USDRUB,20050317,041900,27.43,27.43,27.43,27.43
USDRUB,20050317,042400,27.43,27.43,27.43,27.43
USDRUB,20050317,042900,27.43,27.43,27.43,27.43
USDRUB,20050317,043400,27.43,27.43,27.43,27.43
USDRUB,20050317,043900,27.43,27.43,27.43,27.43
USDRUB,20050317,044400,27.43,27.43,27.43,27.43
USDRUB,20050317,044900,27.43,27.43,27.43,27.43
USDRUB,20050317,045400,27.43,27.43,27.43,27.43
USDRUB,20050317,045900,27.43,27.43,27.43,27.43
USDRUB,20050317,050400,27.43,27.43,27.43,27.43
USDRUB,20050317,050900,27.43,27.43,27.43,27.43
USDRUB,20050317,051400,27.43,27.43,27.43,27.43
USDRUB,20050317,051900,27.43,27.43,27.43,27.43
USDRUB,20050317,052400,27.43,27.43,27.43,27.43
USDRUB,20050317,052900,27.43,27.43,27.43,27.43
USDRUB,20050317,053400,27.43,27.43,27.43,27.43
USDRUB,20050317,053900,27.43,27.43,27.43,27.43
USDRUB,20050317,054400,27.43,27.43,27.43,27.43
USDRUB,20050317,054900,27.43,27.43,27.43,27.43
USDRUB,20050317,055400,27.43,27.43,27.43,27.43
USDRUB,20050317,055900,27.43,27.43,27.43,27.43
USDRUB,20050317,060400,27.43,27.43,27.43,27.43
USDRUB,20050317,060900,27.43,27.43,27.43,27.43
USDRUB,20050317,061400,27.43,27.43,27.43,27.43
USDRUB,20050317,061900,27.43,27.43,27.43,27.43
USDRUB,20050317,062400,27.43,27.43,27.43,27.43
USDRUB,20050317,062900,27.43,27.43,27.43,27.43
USDRUB,20050317,063400,27.43,27.43,27.43,27.43
USDRUB,20050317,063900,27.43,27.43,27.43,27.43
USDRUB,20050317,064400,27.43,27.43,27.43,27.43
USDRUB,20050317,065000,27.43,27.43,27.43,27.43
USDRUB,20050317,065500,27.43,27.43,27.43,27.43
USDRUB,20050317,070000,27.43,27.43,27.43,27.43
USDRUB,20050317,070200,27.42,27.42,27.42,27.42
USDRUB,20050317,070700,27.42,27.42,27.42,27.42
USDRUB,20050317,070800,27.43,27.43,27.43,27.43
USDRUB,20050317,071300,27.43,27.43,27.43,27.43
USDRUB,20050317,071500,27.42,27.42,27.42,27.42
USDRUB,20050317,072000,27.42,27.42,27.42,27.42
USDRUB,20050317,072500,27.42,27.42,27.42,27.42
USDRUB,20050317,073000,27.42,27.42,27.42,27.42
USDRUB,20050317,073500,27.42,27.42,27.42,27.42
USDRUB,20050317,074000,27.42,27.42,27.42,27.42
USDRUB,20050317,074300,27.41,27.41,27.41,27.41
USDRUB,20050317,074800,27.41,27.41,27.41,27.41
USDRUB,20050317,075300,27.41,27.41,27.41,27.41
USDRUB,20050317,075800,27.41,27.41,27.41,27.41
USDRUB,20050317,080300,27.41,27.41,27.41,27.41
USDRUB,20050317,080800,27.41,27.41,27.41,27.41
USDRUB,20050317,080900,27.42,27.42,27.42,27.42
USDRUB,20050317,081300,27.43,27.43,27.43,27.43
USDRUB,20050317,081500,27.42,27.42,27.42,27.42
USDRUB,20050317,081700,27.41,27.41,27.41,27.41
USDRUB,20050317,082200,27.41,27.41,27.41,27.41
USDRUB,20050317,082700,27.41,27.41,27.41,27.41
USDRUB,20050317,083200,27.41,27.41,27.41,27.41
USDRUB,20050317,083700,27.41,27.41,27.41,27.41
USDRUB,20050317,084200,27.41,27.41,27.41,27.41
USDRUB,20050317,084700,27.41,27.41,27.41,27.41
USDRUB,20050317,085200,27.41,27.41,27.41,27.41
USDRUB,20050317,085700,27.41,27.41,27.41,27.41
USDRUB,20050317,090200,27.41,27.41,27.41,27.41
USDRUB,20050317,090500,27.42,27.42,27.42,27.42
USDRUB,20050317,091000,27.42,27.42,27.42,27.42
USDRUB,20050317,091400,27.41,27.41,27.41,27.41
USDRUB,20050317,091900,27.42,27.42,27.42,27.42
USDRUB,20050317,092400,27.42,27.42,27.42,27.42
USDRUB,20050317,092900,27.42,27.42,27.42,27.42
USDRUB,20050317,093300,27.41,27.41,27.41,27.41
USDRUB,20050317,093500,27.42,27.42,27.42,27.42
USDRUB,20050317,094000,27.42,27.42,27.42,27.42
USDRUB,20050317,094500,27.42,27.42,27.42,27.42
USDRUB,20050317,095000,27.42,27.42,27.42,27.42
USDRUB,20050317,095500,27.42,27.42,27.42,27.42
USDRUB,20050317,100000,27.42,27.42,27.42,27.42
USDRUB,20050317,100500,27.42,27.42,27.42,27.42
USDRUB,20050317,101000,27.42,27.42,27.42,27.42
USDRUB,20050317,101500,27.42,27.42,27.42,27.42
USDRUB,20050317,102000,27.42,27.42,27.42,27.42
USDRUB,20050317,102500,27.42,27.42,27.42,27.42
USDRUB,20050317,103000,27.42,27.42,27.42,27.42
USDRUB,20050317,103500,27.42,27.42,27.42,27.42
USDRUB,20050317,104000,27.42,27.42,27.42,27.42
USDRUB,20050317,104500,27.42,27.42,27.42,27.42
USDRUB,20050317,105000,27.42,27.42,27.42,27.42
USDRUB,20050317,105300,27.43,27.43,27.43,27.43
USDRUB,20050317,105500,27.42,27.42,27.42,27.42
USDRUB,20050317,110000,27.42,27.42,27.42,27.42
USDRUB,20050317,110500,27.42,27.42,27.42,27.42
USDRUB,20050317,111000,27.42,27.42,27.42,27.42
USDRUB,20050317,111300,27.43,27.43,27.43,27.43
USDRUB,20050317,111800,27.43,27.43,27.43,27.43
USDRUB,20050317,112300,27.43,27.43,27.43,27.43
USDRUB,20050317,112800,27.43,27.43,27.43,27.43
USDRUB,20050317,113300,27.43,27.43,27.43,27.43
USDRUB,20050317,113800,27.43,27.43,27.43,27.43
USDRUB,20050317,114300,27.43,27.43,27.43,27.43
USDRUB,20050317,114800,27.43,27.43,27.43,27.43
USDRUB,20050317,115300,27.43,27.43,27.43,27.43
USDRUB,20050317,115800,27.43,27.43,27.43,27.43
USDRUB,20050317,120300,27.43,27.43,27.43,27.43
USDRUB,20050317,120800,27.43,27.43,27.43,27.43
USDRUB,20050317,121300,27.43,27.43,27.43,27.43
USDRUB,20050317,121800,27.43,27.43,27.43,27.43
USDRUB,20050317,122300,27.43,27.43,27.43,27.43
USDRUB,20050317,122800,27.43,27.43,27.43,27.43
USDRUB,20050317,122900,27.42,27.42,27.42,27.42
USDRUB,20050317,123400,27.42,27.42,27.42,27.42
USDRUB,20050317,123900,27.42,27.42,27.42,27.42
USDRUB,20050317,124400,27.42,27.42,27.42,27.42
USDRUB,20050317,124900,27.42,27.42,27.42,27.42
USDRUB,20050317,125400,27.42,27.42,27.42,27.42
USDRUB,20050317,125900,27.42,27.42,27.42,27.42
USDRUB,20050317,130400,27.42,27.42,27.42,27.42
USDRUB,20050317,130900,27.42,27.42,27.42,27.42
USDRUB,20050317,131400,27.42,27.42,27.42,27.42
USDRUB,20050317,131900,27.42,27.42,27.42,27.42
USDRUB,20050317,132400,27.43,27.43,27.43,27.43
USDRUB,20050317,132900,27.43,27.43,27.43,27.43
USDRUB,20050317,133300,27.42,27.42,27.42,27.42
USDRUB,20050317,133800,27.42,27.42,27.42,27.42
USDRUB,20050317,134300,27.42,27.42,27.42,27.42
USDRUB,20050317,134800,27.42,27.42,27.42,27.42
USDRUB,20050317,135300,27.42,27.42,27.42,27.42
USDRUB,20050317,135800,27.42,27.42,27.42,27.42
USDRUB,20050317,140300,27.42,27.42,27.42,27.42
USDRUB,20050317,140800,27.42,27.42,27.42,27.42
USDRUB,20050317,141200,27.43,27.43,27.43,27.43
USDRUB,20050317,141700,27.43,27.43,27.43,27.43
USDRUB,20050317,142200,27.43,27.43,27.43,27.43
USDRUB,20050317,142700,27.43,27.43,27.43,27.43
USDRUB,20050317,143200,27.43,27.43,27.43,27.43
USDRUB,20050317,143700,27.44,27.44,27.44,27.44
USDRUB,20050317,144200,27.44,27.44,27.44,27.44
USDRUB,20050317,144700,27.44,27.44,27.44,27.44
USDRUB,20050317,145200,27.44,27.44,27.44,27.44
USDRUB,20050317,145700,27.44,27.44,27.44,27.44
USDRUB,20050317,150200,27.44,27.44,27.44,27.44
USDRUB,20050317,150700,27.44,27.44,27.44,27.44
USDRUB,20050317,151200,27.44,27.44,27.44,27.44
USDRUB,20050317,151700,27.44,27.44,27.44,27.44
USDRUB,20050317,152200,27.44,27.44,27.44,27.44
USDRUB,20050317,152700,27.44,27.44,27.44,27.44
USDRUB,20050317,153200,27.44,27.44,27.44,27.44
USDRUB,20050317,153700,27.44,27.44,27.44,27.44
USDRUB,20050317,154200,27.44,27.44,27.44,27.44
USDRUB,20050317,154700,27.44,27.44,27.44,27.44
USDRUB,20050317,155200,27.44,27.44,27.44,27.44
USDRUB,20050317,155700,27.44,27.44,27.44,27.44
USDRUB,20050317,160200,27.44,27.44,27.44,27.44
USDRUB,20050317,160700,27.44,27.44,27.44,27.44
USDRUB,20050317,161200,27.44,27.44,27.44,27.44
USDRUB,20050317,161700,27.44,27.44,27.44,27.44
USDRUB,20050317,162200,27.44,27.44,27.44,27.44
USDRUB,20050317,162700,27.44,27.44,27.44,27.44
USDRUB,20050317,163200,27.44,27.44,27.44,27.44
USDRUB,20050317,163700,27.44,27.44,27.44,27.44
USDRUB,20050317,164200,27.44,27.44,27.44,27.44
USDRUB,20050317,164700,27.44,27.44,27.44,27.44
USDRUB,20050317,165200,27.44,27.44,27.44,27.44
USDRUB,20050317,165700,27.44,27.44,27.44,27.44
USDRUB,20050317,170200,27.44,27.44,27.44,27.44
USDRUB,20050317,170700,27.44,27.44,27.44,27.44
USDRUB,20050317,171200,27.44,27.44,27.44,27.44
USDRUB,20050317,171700,27.44,27.44,27.44,27.44
USDRUB,20050317,172200,27.44,27.44,27.44,27.44
USDRUB,20050317,172700,27.44,27.44,27.44,27.44
USDRUB,20050317,173200,27.44,27.44,27.44,27.44
USDRUB,20050317,173700,27.44,27.44,27.44,27.44
USDRUB,20050317,174200,27.44,27.44,27.44,27.44
USDRUB,20050317,174700,27.44,27.44,27.44,27.44
USDRUB,20050317,175200,27.44,27.44,27.44,27.44
USDRUB,20050317,175700,27.44,27.44,27.44,27.44
USDRUB,20050317,180200,27.44,27.44,27.44,27.44
USDRUB,20050317,180700,27.44,27.44,27.44,27.44
USDRUB,20050317,181200,27.44,27.44,27.44,27.44
USDRUB,20050317,181700,27.44,27.44,27.44,27.44
USDRUB,20050317,182200,27.44,27.44,27.44,27.44
USDRUB,20050317,182700,27.44,27.44,27.44,27.44
USDRUB,20050317,183200,27.44,27.44,27.44,27.44
USDRUB,20050317,183700,27.44,27.44,27.44,27.44
USDRUB,20050317,184200,27.44,27.44,27.44,27.44
USDRUB,20050317,184700,27.44,27.44,27.44,27.44
USDRUB,20050317,185200,27.44,27.44,27.44,27.44
USDRUB,20050317,185700,27.44,27.44,27.44,27.44
USDRUB,20050317,190200,27.44,27.44,27.44,27.44
USDRUB,20050317,190700,27.44,27.44,27.44,27.44
USDRUB,20050317,191200,27.44,27.44,27.44,27.44
USDRUB,20050317,191700,27.44,27.44,27.44,27.44
USDRUB,20050317,192300,27.44,27.44,27.44,27.44
USDRUB,20050317,192800,27.44,27.44,27.44,27.44
USDRUB,20050317,193300,27.44,27.44,27.44,27.44
USDRUB,20050317,193800,27.44,27.44,27.44,27.44
USDRUB,20050317,194300,27.44,27.44,27.44,27.44
USDRUB,20050317,194800,27.44,27.44,27.44,27.44
USDRUB,20050317,195300,27.44,27.44,27.44,27.44
USDRUB,20050317,195800,27.44,27.44,27.44,27.44
USDRUB,20050317,200300,27.44,27.44,27.44,27.44
USDRUB,20050317,200800,27.44,27.44,27.44,27.44
USDRUB,20050317,201300,27.44,27.44,27.44,27.44
USDRUB,20050317,201800,27.44,27.44,27.44,27.44
USDRUB,20050317,202300,27.44,27.44,27.44,27.44
USDRUB,20050317,202800,27.44,27.44,27.44,27.44
USDRUB,20050317,203300,27.44,27.44,27.44,27.44
USDRUB,20050317,203800,27.44,27.44,27.44,27.44
USDRUB,20050317,204300,27.44,27.44,27.44,27.44
USDRUB,20050317,204800,27.44,27.44,27.44,27.44
USDRUB,20050317,205300,27.44,27.44,27.44,27.44
USDRUB,20050317,205800,27.44,27.44,27.44,27.44
USDRUB,20050317,210300,27.44,27.44,27.44,27.44
USDRUB,20050317,210800,27.44,27.44,27.44,27.44
USDRUB,20050317,211300,27.44,27.44,27.44,27.44
USDRUB,20050317,211800,27.44,27.44,27.44,27.44
USDRUB,20050317,212300,27.44,27.44,27.44,27.44
USDRUB,20050317,212800,27.44,27.44,27.44,27.44
USDRUB,20050317,213300,27.44,27.44,27.44,27.44
USDRUB,20050317,213800,27.44,27.44,27.44,27.44
USDRUB,20050317,214300,27.44,27.44,27.44,27.44
USDRUB,20050317,214800,27.44,27.44,27.44,27.44
USDRUB,20050317,215300,27.44,27.44,27.44,27.44
USDRUB,20050317,215800,27.44,27.44,27.44,27.44
USDRUB,20050317,220300,27.44,27.44,27.44,27.44
USDRUB,20050317,220800,27.44,27.44,27.44,27.44
USDRUB,20050317,221300,27.44,27.44,27.44,27.44
USDRUB,20050317,221800,27.44,27.44,27.44,27.44
USDRUB,20050317,222300,27.44,27.44,27.44,27.44
USDRUB,20050317,222800,27.44,27.44,27.44,27.44
USDRUB,20050317,223300,27.44,27.44,27.44,27.44
USDRUB,20050317,223800,27.44,27.44,27.44,27.44
USDRUB,20050317,224300,27.44,27.44,27.44,27.44
USDRUB,20050317,224800,27.44,27.44,27.44,27.44
USDRUB,20050317,225300,27.44,27.44,27.44,27.44
USDRUB,20050317,225800,27.44,27.44,27.44,27.44
USDRUB,20050317,230300,27.44,27.44,27.44,27.44
USDRUB,20050317,230800,27.44,27.44,27.44,27.44
USDRUB,20050317,231300,27.44,27.44,27.44,27.44
USDRUB,20050317,231800,27.44,27.44,27.44,27.44
USDRUB,20050317,232300,27.44,27.44,27.44,27.44
USDRUB,20050317,232800,27.44,27.44,27.44,27.44
USDRUB,20050317,233300,27.44,27.44,27.44,27.44
USDRUB,20050317,233800,27.44,27.44,27.44,27.44
USDRUB,20050317,234300,27.44,27.44,27.44,27.44
USDRUB,20050317,234800,27.44,27.44,27.44,27.44
USDRUB,20050317,235300,27.44,27.44,27.44,27.44
USDRUB,20050317,235800,27.44,27.44,27.44,27.44
USDSEK,20050317,000100,6.774,6.774,6.774,6.774
USDSEK,20050317,000200,6.774,6.774,6.774,6.774
USDSEK,20050317,000300,6.774,6.774,6.774,6.774
USDSEK,20050317,000400,6.774,6.774,6.774,6.774
USDSEK,20050317,000500,6.774,6.774,6.774,6.774
USDSEK,20050317,000600,6.775,6.775,6.775,6.775
USDSEK,20050317,000700,6.775,6.775,6.775,6.775
USDSEK,20050317,000800,6.775,6.775,6.775,6.775
USDSEK,20050317,000900,6.775,6.775,6.775,6.775
USDSEK,20050317,001000,6.775,6.775,6.775,6.775
USDSEK,20050317,001100,6.775,6.775,6.775,6.775
USDSEK,20050317,001200,6.775,6.776,6.775,6.776
USDSEK,20050317,001300,6.776,6.777,6.776,6.777
USDSEK,20050317,001400,6.777,6.777,6.777,6.777
USDSEK,20050317,001500,6.777,6.777,6.777,6.777
USDSEK,20050317,001600,6.777,6.777,6.777,6.777
USDSEK,20050317,001700,6.776,6.776,6.776,6.776
USDSEK,20050317,001800,6.776,6.776,6.775,6.775
USDSEK,20050317,001900,6.775,6.775,6.775,6.775
USDSEK,20050317,002000,6.775,6.775,6.775,6.775
USDSEK,20050317,002100,6.775,6.775,6.775,6.775
USDSEK,20050317,002200,6.775,6.775,6.775,6.775
USDSEK,20050317,002300,6.775,6.775,6.775,6.775
USDSEK,20050317,002400,6.775,6.775,6.775,6.775
USDSEK,20050317,002500,6.775,6.775,6.775,6.775
USDSEK,20050317,002600,6.775,6.775,6.775,6.775
USDSEK,20050317,002700,6.776,6.776,6.776,6.776
USDSEK,20050317,002800,6.775,6.775,6.775,6.775
USDSEK,20050317,002900,6.775,6.775,6.775,6.775
USDSEK,20050317,003000,6.776,6.776,6.775,6.775
USDSEK,20050317,003100,6.775,6.775,6.775,6.775
USDSEK,20050317,003200,6.775,6.775,6.775,6.775
USDSEK,20050317,003300,6.775,6.775,6.775,6.775
USDSEK,20050317,003400,6.774,6.774,6.774,6.774
USDSEK,20050317,003500,6.774,6.775,6.774,6.775
USDSEK,20050317,003600,6.775,6.775,6.775,6.775
USDSEK,20050317,003700,6.774,6.774,6.774,6.774
USDSEK,20050317,003800,6.774,6.774,6.774,6.774
USDSEK,20050317,003900,6.774,6.774,6.774,6.774
USDSEK,20050317,004000,6.774,6.774,6.774,6.774
USDSEK,20050317,004100,6.774,6.775,6.774,6.775
USDSEK,20050317,004200,6.776,6.777,6.776,6.777
USDSEK,20050317,004300,6.776,6.777,6.776,6.777
USDSEK,20050317,004400,6.777,6.777,6.777,6.777
USDSEK,20050317,004500,6.777,6.777,6.777,6.777
USDSEK,20050317,004600,6.776,6.776,6.776,6.776
USDSEK,20050317,004700,6.776,6.777,6.776,6.776
USDSEK,20050317,004800,6.776,6.776,6.776,6.776
USDSEK,20050317,004900,6.777,6.777,6.777,6.777
USDSEK,20050317,005000,6.777,6.777,6.777,6.777
USDSEK,20050317,005100,6.777,6.777,6.777,6.777
USDSEK,20050317,005200,6.777,6.777,6.777,6.777
USDSEK,20050317,005300,6.778,6.778,6.778,6.778
USDSEK,20050317,005400,6.778,6.778,6.778,6.778
USDSEK,20050317,005500,6.778,6.778,6.778,6.778
USDSEK,20050317,005600,6.778,6.778,6.778,6.778
USDSEK,20050317,005700,6.778,6.778,6.778,6.778
USDSEK,20050317,005800,6.778,6.778,6.777,6.777
USDSEK,20050317,005900,6.777,6.777,6.777,6.777
USDSEK,20050317,010000,6.778,6.778,6.778,6.778
USDSEK,20050317,010100,6.778,6.778,6.778,6.778
USDSEK,20050317,010200,6.778,6.778,6.778,6.778
USDSEK,20050317,010300,6.778,6.778,6.778,6.778
USDSEK,20050317,010400,6.779,6.779,6.779,6.779
USDSEK,20050317,010500,6.779,6.779,6.779,6.779
USDSEK,20050317,010600,6.779,6.779,6.778,6.778
USDSEK,20050317,010700,6.778,6.778,6.778,6.778
USDSEK,20050317,010800,6.778,6.778,6.778,6.778
USDSEK,20050317,010900,6.778,6.778,6.778,6.778
USDSEK,20050317,011000,6.778,6.778,6.778,6.778
USDSEK,20050317,011100,6.778,6.778,6.777,6.777
USDSEK,20050317,011200,6.778,6.778,6.778,6.778
USDSEK,20050317,011300,6.778,6.778,6.778,6.778
USDSEK,20050317,011400,6.779,6.780,6.779,6.780
USDSEK,20050317,011500,6.780,6.780,6.780,6.780
USDSEK,20050317,011600,6.779,6.780,6.779,6.780
USDSEK,20050317,011700,6.780,6.780,6.780,6.780
USDSEK,20050317,011800,6.779,6.779,6.779,6.779
USDSEK,20050317,011900,6.779,6.779,6.779,6.779
USDSEK,20050317,012000,6.780,6.780,6.780,6.780
USDSEK,20050317,012100,6.780,6.780,6.780,6.780
USDSEK,20050317,012200,6.780,6.780,6.780,6.780
USDSEK,20050317,012300,6.780,6.780,6.780,6.780
USDSEK,20050317,012400,6.780,6.780,6.780,6.780
USDSEK,20050317,012500,6.780,6.780,6.780,6.780
USDSEK,20050317,012600,6.781,6.781,6.781,6.781
USDSEK,20050317,012700,6.781,6.781,6.780,6.780
USDSEK,20050317,012800,6.780,6.780,6.780,6.780
USDSEK,20050317,012900,6.780,6.780,6.780,6.780
USDSEK,20050317,013000,6.780,6.780,6.780,6.780
USDSEK,20050317,013100,6.780,6.780,6.780,6.780
USDSEK,20050317,013200,6.780,6.780,6.780,6.780
USDSEK,20050317,013300,6.779,6.779,6.779,6.779
USDSEK,20050317,013400,6.779,6.779,6.779,6.779
USDSEK,20050317,013500,6.779,6.779,6.779,6.779
USDSEK,20050317,013600,6.779,6.779,6.779,6.779
USDSEK,20050317,013700,6.780,6.780,6.779,6.779
USDSEK,20050317,013800,6.779,6.779,6.779,6.779
USDSEK,20050317,013900,6.779,6.779,6.779,6.779
USDSEK,20050317,014000,6.779,6.779,6.779,6.779
USDSEK,20050317,014100,6.779,6.779,6.779,6.779
USDSEK,20050317,014200,6.778,6.779,6.778,6.779
USDSEK,20050317,014300,6.778,6.778,6.778,6.778
USDSEK,20050317,014400,6.778,6.778,6.778,6.778
USDSEK,20050317,014500,6.778,6.778,6.778,6.778
USDSEK,20050317,014600,6.778,6.778,6.778,6.778
USDSEK,20050317,014700,6.778,6.778,6.778,6.778
USDSEK,20050317,014800,6.778,6.778,6.778,6.778
USDSEK,20050317,014900,6.778,6.778,6.778,6.778
USDSEK,20050317,015000,6.778,6.778,6.778,6.778
USDSEK,20050317,015100,6.778,6.778,6.778,6.778
USDSEK,20050317,015200,6.778,6.778,6.778,6.778
USDSEK,20050317,015300,6.778,6.778,6.777,6.778
USDSEK,20050317,015400,6.778,6.778,6.778,6.778
USDSEK,20050317,015500,6.778,6.778,6.778,6.778
USDSEK,20050317,015600,6.779,6.779,6.778,6.778
USDSEK,20050317,015700,6.778,6.779,6.778,6.779
USDSEK,20050317,015800,6.780,6.781,6.780,6.781
USDSEK,20050317,015900,6.780,6.781,6.780,6.781
USDSEK,20050317,020000,6.781,6.781,6.781,6.781
USDSEK,20050317,020100,6.781,6.781,6.781,6.781
USDSEK,20050317,020200,6.781,6.781,6.780,6.780
USDSEK,20050317,020300,6.780,6.780,6.780,6.780
USDSEK,20050317,020400,6.780,6.780,6.780,6.780
USDSEK,20050317,020500,6.780,6.780,6.780,6.780
USDSEK,20050317,020600,6.780,6.780,6.780,6.780
USDSEK,20050317,020700,6.779,6.779,6.779,6.779
USDSEK,20050317,020800,6.779,6.779,6.779,6.779
USDSEK,20050317,020900,6.780,6.780,6.779,6.779
USDSEK,20050317,021000,6.779,6.779,6.779,6.779
USDSEK,20050317,021100,6.779,6.779,6.779,6.779
USDSEK,20050317,021200,6.779,6.779,6.779,6.779
USDSEK,20050317,021300,6.779,6.779,6.779,6.779
USDSEK,20050317,021400,6.780,6.780,6.780,6.780
USDSEK,20050317,021500,6.780,6.780,6.780,6.780
USDSEK,20050317,021600,6.781,6.781,6.780,6.780
USDSEK,20050317,021700,6.781,6.781,6.780,6.780
USDSEK,20050317,021800,6.780,6.780,6.780,6.780
USDSEK,20050317,021900,6.781,6.781,6.781,6.781
USDSEK,20050317,022000,6.781,6.781,6.781,6.781
USDSEK,20050317,022100,6.781,6.781,6.781,6.781
USDSEK,20050317,022200,6.781,6.781,6.781,6.781
USDSEK,20050317,022300,6.781,6.781,6.781,6.781
USDSEK,20050317,022400,6.781,6.781,6.781,6.781
USDSEK,20050317,022500,6.781,6.781,6.781,6.781
USDSEK,20050317,022600,6.781,6.781,6.781,6.781
USDSEK,20050317,022700,6.781,6.781,6.781,6.781
USDSEK,20050317,022800,6.781,6.782,6.781,6.782
USDSEK,20050317,022900,6.783,6.783,6.782,6.782
USDSEK,20050317,023000,6.781,6.781,6.781,6.781
USDSEK,20050317,023100,6.781,6.781,6.781,6.781
USDSEK,20050317,023200,6.781,6.781,6.781,6.781
USDSEK,20050317,023300,6.781,6.781,6.781,6.781
USDSEK,20050317,023400,6.781,6.781,6.781,6.781
USDSEK,20050317,023500,6.781,6.781,6.781,6.781
USDSEK,20050317,023600,6.781,6.781,6.781,6.781
USDSEK,20050317,023700,6.781,6.781,6.781,6.781
USDSEK,20050317,023800,6.781,6.781,6.781,6.781
USDSEK,20050317,023900,6.781,6.781,6.781,6.781
USDSEK,20050317,024000,6.781,6.781,6.781,6.781
USDSEK,20050317,024100,6.781,6.781,6.780,6.780
USDSEK,20050317,024200,6.780,6.780,6.779,6.779
USDSEK,20050317,024300,6.779,6.779,6.779,6.779
USDSEK,20050317,024400,6.779,6.779,6.779,6.779
USDSEK,20050317,024500,6.779,6.779,6.779,6.779
USDSEK,20050317,024600,6.780,6.780,6.779,6.780
USDSEK,20050317,024700,6.780,6.780,6.780,6.780
USDSEK,20050317,024800,6.780,6.780,6.780,6.780
USDSEK,20050317,024900,6.779,6.780,6.779,6.780
USDSEK,20050317,025000,6.779,6.779,6.779,6.779
USDSEK,20050317,025100,6.779,6.779,6.778,6.778
USDSEK,20050317,025200,6.778,6.778,6.778,6.778
USDSEK,20050317,025300,6.778,6.778,6.778,6.778
USDSEK,20050317,025400,6.777,6.777,6.776,6.777
USDSEK,20050317,025500,6.776,6.776,6.776,6.776
USDSEK,20050317,025600,6.776,6.777,6.776,6.777
USDSEK,20050317,025700,6.777,6.777,6.777,6.777
USDSEK,20050317,025800,6.777,6.777,6.777,6.777
USDSEK,20050317,025900,6.778,6.778,6.778,6.778
USDSEK,20050317,030000,6.778,6.778,6.777,6.778
USDSEK,20050317,030100,6.778,6.778,6.778,6.778
USDSEK,20050317,030200,6.778,6.778,6.778,6.778
USDSEK,20050317,030300,6.778,6.778,6.778,6.778
USDSEK,20050317,030400,6.778,6.778,6.778,6.778
USDSEK,20050317,030500,6.777,6.778,6.777,6.778
USDSEK,20050317,030600,6.778,6.778,6.778,6.778
USDSEK,20050317,030700,6.778,6.778,6.778,6.778
USDSEK,20050317,030800,6.778,6.778,6.778,6.778
USDSEK,20050317,030900,6.777,6.777,6.777,6.777
USDSEK,20050317,031000,6.777,6.777,6.777,6.777
USDSEK,20050317,031100,6.777,6.777,6.777,6.777
USDSEK,20050317,031200,6.777,6.777,6.777,6.777
USDSEK,20050317,031300,6.777,6.777,6.776,6.776
USDSEK,20050317,031400,6.776,6.776,6.776,6.776
USDSEK,20050317,031500,6.777,6.777,6.777,6.777
USDSEK,20050317,031600,6.777,6.777,6.777,6.777
USDSEK,20050317,031700,6.776,6.777,6.776,6.777
USDSEK,20050317,031800,6.777,6.777,6.777,6.777
USDSEK,20050317,031900,6.777,6.777,6.777,6.777
USDSEK,20050317,032000,6.777,6.777,6.777,6.777
USDSEK,20050317,032100,6.777,6.777,6.777,6.777
USDSEK,20050317,032200,6.777,6.777,6.777,6.777
USDSEK,20050317,032300,6.778,6.778,6.778,6.778
USDSEK,20050317,032400,6.778,6.778,6.778,6.778
USDSEK,20050317,032500,6.777,6.777,6.777,6.777
USDSEK,20050317,032600,6.777,6.777,6.777,6.777
USDSEK,20050317,032700,6.777,6.777,6.776,6.776
USDSEK,20050317,032800,6.776,6.776,6.776,6.776
USDSEK,20050317,032900,6.776,6.776,6.776,6.776
USDSEK,20050317,033000,6.776,6.776,6.776,6.776
USDSEK,20050317,033100,6.776,6.776,6.776,6.776
USDSEK,20050317,033200,6.775,6.776,6.775,6.775
USDSEK,20050317,033300,6.775,6.775,6.775,6.775
USDSEK,20050317,033400,6.775,6.775,6.775,6.775
USDSEK,20050317,033500,6.776,6.776,6.776,6.776
USDSEK,20050317,033600,6.776,6.776,6.775,6.775
USDSEK,20050317,033700,6.775,6.775,6.775,6.775
USDSEK,20050317,033800,6.775,6.775,6.775,6.775
USDSEK,20050317,033900,6.775,6.775,6.775,6.775
USDSEK,20050317,034000,6.775,6.775,6.775,6.775
USDSEK,20050317,034100,6.775,6.776,6.775,6.776
USDSEK,20050317,034200,6.776,6.776,6.776,6.776
USDSEK,20050317,034300,6.776,6.776,6.776,6.776
USDSEK,20050317,034400,6.776,6.776,6.776,6.776
USDSEK,20050317,034500,6.776,6.776,6.776,6.776
USDSEK,20050317,034600,6.776,6.776,6.776,6.776
USDSEK,20050317,034700,6.776,6.776,6.776,6.776
USDSEK,20050317,034800,6.776,6.776,6.776,6.776
USDSEK,20050317,034900,6.776,6.776,6.776,6.776
USDSEK,20050317,035000,6.776,6.776,6.776,6.776
USDSEK,20050317,035100,6.776,6.776,6.776,6.776
USDSEK,20050317,035200,6.776,6.776,6.776,6.776
USDSEK,20050317,035300,6.776,6.776,6.776,6.776
USDSEK,20050317,035400,6.776,6.776,6.776,6.776
USDSEK,20050317,035500,6.776,6.776,6.776,6.776
USDSEK,20050317,035600,6.776,6.776,6.776,6.776
USDSEK,20050317,035700,6.775,6.775,6.775,6.775
USDSEK,20050317,035800,6.776,6.776,6.776,6.776
USDSEK,20050317,035900,6.776,6.777,6.776,6.777
USDSEK,20050317,040000,6.778,6.779,6.778,6.779
USDSEK,20050317,040100,6.780,6.780,6.779,6.779
USDSEK,20050317,040200,6.779,6.779,6.779,6.779
USDSEK,20050317,040300,6.779,6.780,6.779,6.780
USDSEK,20050317,040400,6.780,6.780,6.780,6.780
USDSEK,20050317,040500,6.781,6.781,6.780,6.780
USDSEK,20050317,040600,6.781,6.781,6.780,6.780
USDSEK,20050317,040700,6.781,6.781,6.781,6.781
USDSEK,20050317,040800,6.781,6.781,6.781,6.781
USDSEK,20050317,040900,6.781,6.781,6.781,6.781
USDSEK,20050317,041000,6.781,6.781,6.781,6.781
USDSEK,20050317,041100,6.781,6.781,6.781,6.781
USDSEK,20050317,041200,6.781,6.781,6.781,6.781
USDSEK,20050317,041300,6.781,6.781,6.781,6.781
USDSEK,20050317,041400,6.781,6.782,6.781,6.782
USDSEK,20050317,041500,6.781,6.781,6.781,6.781
USDSEK,20050317,041600,6.781,6.781,6.780,6.781
USDSEK,20050317,041700,6.781,6.781,6.781,6.781
USDSEK,20050317,041800,6.781,6.781,6.781,6.781
USDSEK,20050317,041900,6.781,6.781,6.780,6.780
USDSEK,20050317,042000,6.780,6.780,6.780,6.780
USDSEK,20050317,042100,6.780,6.780,6.780,6.780
USDSEK,20050317,042200,6.781,6.781,6.780,6.780
USDSEK,20050317,042300,6.781,6.781,6.781,6.781
USDSEK,20050317,042400,6.781,6.781,6.781,6.781
USDSEK,20050317,042500,6.781,6.782,6.781,6.782
USDSEK,20050317,042600,6.782,6.782,6.782,6.782
USDSEK,20050317,042700,6.782,6.782,6.782,6.782
USDSEK,20050317,042800,6.782,6.782,6.782,6.782
USDSEK,20050317,042900,6.782,6.782,6.782,6.782
USDSEK,20050317,043000,6.782,6.782,6.782,6.782
USDSEK,20050317,043100,6.782,6.782,6.782,6.782
USDSEK,20050317,043200,6.782,6.782,6.782,6.782
USDSEK,20050317,043300,6.782,6.782,6.782,6.782
USDSEK,20050317,043400,6.782,6.782,6.782,6.782
USDSEK,20050317,043500,6.782,6.782,6.782,6.782
USDSEK,20050317,043600,6.781,6.781,6.781,6.781
USDSEK,20050317,043700,6.781,6.782,6.781,6.782
USDSEK,20050317,043800,6.781,6.781,6.781,6.781
USDSEK,20050317,043900,6.781,6.782,6.781,6.782
USDSEK,20050317,044000,6.782,6.782,6.782,6.782
USDSEK,20050317,044100,6.782,6.782,6.782,6.782
USDSEK,20050317,044200,6.782,6.782,6.782,6.782
USDSEK,20050317,044300,6.782,6.782,6.782,6.782
USDSEK,20050317,044400,6.782,6.782,6.782,6.782
USDSEK,20050317,044500,6.781,6.781,6.781,6.781
USDSEK,20050317,044600,6.782,6.782,6.781,6.781
USDSEK,20050317,044700,6.781,6.781,6.781,6.781
USDSEK,20050317,044800,6.781,6.781,6.781,6.781
USDSEK,20050317,044900,6.781,6.781,6.781,6.781
USDSEK,20050317,045000,6.781,6.781,6.781,6.781
USDSEK,20050317,045100,6.781,6.781,6.781,6.781
USDSEK,20050317,045200,6.781,6.781,6.781,6.781
USDSEK,20050317,045300,6.781,6.781,6.781,6.781
USDSEK,20050317,045400,6.781,6.781,6.781,6.781
USDSEK,20050317,045500,6.781,6.781,6.781,6.781
USDSEK,20050317,045600,6.781,6.781,6.781,6.781
USDSEK,20050317,045700,6.781,6.781,6.781,6.781
USDSEK,20050317,045800,6.781,6.781,6.781,6.781
USDSEK,20050317,045900,6.781,6.781,6.781,6.781
USDSEK,20050317,050000,6.781,6.781,6.781,6.781
USDSEK,20050317,050100,6.781,6.781,6.781,6.781
USDSEK,20050317,050200,6.781,6.781,6.781,6.781
USDSEK,20050317,050300,6.781,6.781,6.781,6.781
USDSEK,20050317,050400,6.781,6.781,6.781,6.781
USDSEK,20050317,050500,6.781,6.781,6.781,6.781
USDSEK,20050317,050600,6.781,6.781,6.781,6.781
USDSEK,20050317,050700,6.780,6.781,6.780,6.780
USDSEK,20050317,050800,6.779,6.779,6.779,6.779
USDSEK,20050317,050900,6.779,6.779,6.779,6.779
USDSEK,20050317,051000,6.778,6.778,6.778,6.778
USDSEK,20050317,051100,6.778,6.778,6.778,6.778
USDSEK,20050317,051200,6.778,6.778,6.778,6.778
USDSEK,20050317,051300,6.778,6.779,6.778,6.779
USDSEK,20050317,051400,6.779,6.779,6.779,6.779
USDSEK,20050317,051500,6.779,6.779,6.779,6.779
USDSEK,20050317,051600,6.780,6.780,6.780,6.780
USDSEK,20050317,051700,6.779,6.779,6.779,6.779
USDSEK,20050317,051800,6.779,6.779,6.778,6.778
USDSEK,20050317,051900,6.779,6.779,6.778,6.778
USDSEK,20050317,052000,6.779,6.779,6.779,6.779
USDSEK,20050317,052100,6.779,6.780,6.779,6.780
USDSEK,20050317,052200,6.779,6.780,6.779,6.780
USDSEK,20050317,052300,6.780,6.780,6.779,6.779
USDSEK,20050317,052400,6.779,6.779,6.778,6.778
USDSEK,20050317,052500,6.778,6.778,6.778,6.778
USDSEK,20050317,052600,6.777,6.778,6.777,6.778
USDSEK,20050317,052700,6.778,6.778,6.778,6.778
USDSEK,20050317,052800,6.778,6.778,6.778,6.778
USDSEK,20050317,052900,6.778,6.778,6.778,6.778
USDSEK,20050317,053000,6.778,6.778,6.778,6.778
USDSEK,20050317,053100,6.778,6.779,6.778,6.779
USDSEK,20050317,053200,6.779,6.779,6.779,6.779
USDSEK,20050317,053300,6.779,6.779,6.779,6.779
USDSEK,20050317,053400,6.779,6.779,6.779,6.779
USDSEK,20050317,053500,6.779,6.779,6.779,6.779
USDSEK,20050317,053600,6.779,6.779,6.779,6.779
USDSEK,20050317,053700,6.778,6.778,6.778,6.778
USDSEK,20050317,053800,6.778,6.778,6.778,6.778
USDSEK,20050317,053900,6.779,6.779,6.779,6.779
USDSEK,20050317,054000,6.779,6.780,6.779,6.780
USDSEK,20050317,054100,6.779,6.779,6.779,6.779
USDSEK,20050317,054200,6.779,6.779,6.779,6.779
USDSEK,20050317,054300,6.779,6.779,6.779,6.779
USDSEK,20050317,054400,6.779,6.779,6.779,6.779
USDSEK,20050317,054500,6.779,6.779,6.779,6.779
USDSEK,20050317,054600,6.779,6.779,6.779,6.779
USDSEK,20050317,054700,6.779,6.779,6.779,6.779
USDSEK,20050317,054800,6.780,6.780,6.780,6.780
USDSEK,20050317,054900,6.780,6.780,6.780,6.780
USDSEK,20050317,055000,6.780,6.780,6.780,6.780
USDSEK,20050317,055100,6.780,6.780,6.780,6.780
USDSEK,20050317,055200,6.780,6.780,6.780,6.780
USDSEK,20050317,055300,6.780,6.780,6.779,6.779
USDSEK,20050317,055400,6.779,6.779,6.779,6.779
USDSEK,20050317,055500,6.780,6.781,6.780,6.781
USDSEK,20050317,055600,6.781,6.781,6.781,6.781
USDSEK,20050317,055700,6.781,6.781,6.781,6.781
USDSEK,20050317,055800,6.781,6.781,6.781,6.781
USDSEK,20050317,055900,6.781,6.781,6.781,6.781
USDSEK,20050317,060000,6.782,6.783,6.782,6.782
USDSEK,20050317,060100,6.782,6.782,6.782,6.782
USDSEK,20050317,060200,6.782,6.782,6.781,6.781
USDSEK,20050317,060300,6.781,6.781,6.781,6.781
USDSEK,20050317,060400,6.781,6.781,6.781,6.781
USDSEK,20050317,060600,6.781,6.782,6.781,6.782
USDSEK,20050317,060700,6.782,6.782,6.782,6.782
USDSEK,20050317,060800,6.782,6.784,6.782,6.784
USDSEK,20050317,060900,6.783,6.784,6.783,6.783
USDSEK,20050317,061000,6.783,6.783,6.783,6.783
USDSEK,20050317,061100,6.784,6.784,6.784,6.784
USDSEK,20050317,061200,6.784,6.784,6.784,6.784
USDSEK,20050317,061300,6.785,6.785,6.785,6.785
USDSEK,20050317,061400,6.785,6.785,6.785,6.785
USDSEK,20050317,061500,6.785,6.786,6.785,6.786
USDSEK,20050317,061600,6.787,6.787,6.786,6.786
USDSEK,20050317,061700,6.786,6.786,6.785,6.785
USDSEK,20050317,061900,6.785,6.785,6.784,6.784
USDSEK,20050317,062000,6.784,6.784,6.784,6.784
USDSEK,20050317,062200,6.784,6.784,6.783,6.784
USDSEK,20050317,062300,6.784,6.784,6.784,6.784
USDSEK,20050317,062400,6.784,6.784,6.784,6.784
USDSEK,20050317,062500,6.784,6.784,6.784,6.784
USDSEK,20050317,062600,6.784,6.784,6.784,6.784
USDSEK,20050317,062700,6.784,6.784,6.784,6.784
USDSEK,20050317,062800,6.784,6.784,6.784,6.784
USDSEK,20050317,062900,6.783,6.783,6.782,6.782
USDSEK,20050317,063000,6.782,6.782,6.782,6.782
USDSEK,20050317,063100,6.781,6.781,6.780,6.780
USDSEK,20050317,063200,6.781,6.781,6.781,6.781
USDSEK,20050317,063300,6.782,6.782,6.782,6.782
USDSEK,20050317,063400,6.782,6.782,6.782,6.782
USDSEK,20050317,063500,6.783,6.783,6.783,6.783
USDSEK,20050317,063600,6.783,6.783,6.783,6.783
USDSEK,20050317,063700,6.783,6.783,6.783,6.783
USDSEK,20050317,063800,6.783,6.783,6.783,6.783
USDSEK,20050317,063900,6.783,6.783,6.783,6.783
USDSEK,20050317,064000,6.783,6.783,6.783,6.783
USDSEK,20050317,064100,6.783,6.783,6.783,6.783
USDSEK,20050317,064200,6.783,6.783,6.783,6.783
USDSEK,20050317,064300,6.783,6.783,6.783,6.783
USDSEK,20050317,064400,6.783,6.783,6.783,6.783
USDSEK,20050317,064500,6.783,6.784,6.783,6.784
USDSEK,20050317,064600,6.783,6.783,6.783,6.783
USDSEK,20050317,064700,6.783,6.783,6.783,6.783
USDSEK,20050317,064800,6.783,6.783,6.783,6.783
USDSEK,20050317,064900,6.783,6.783,6.783,6.783
USDSEK,20050317,065000,6.783,6.783,6.783,6.783
USDSEK,20050317,065100,6.783,6.783,6.783,6.783
USDSEK,20050317,065200,6.783,6.784,6.783,6.784
USDSEK,20050317,065300,6.784,6.784,6.784,6.784
USDSEK,20050317,065400,6.784,6.784,6.783,6.783
USDSEK,20050317,065500,6.784,6.784,6.784,6.784
USDSEK,20050317,065600,6.784,6.784,6.784,6.784
USDSEK,20050317,065700,6.784,6.784,6.784,6.784
USDSEK,20050317,065800,6.784,6.784,6.784,6.784
USDSEK,20050317,065900,6.784,6.784,6.784,6.784
USDSEK,20050317,070000,6.784,6.784,6.784,6.784
USDSEK,20050317,070100,6.783,6.784,6.783,6.783
USDSEK,20050317,070200,6.782,6.783,6.782,6.782
USDSEK,20050317,070300,6.782,6.782,6.782,6.782
USDSEK,20050317,070400,6.781,6.781,6.781,6.781
USDSEK,20050317,070500,6.781,6.781,6.780,6.780
USDSEK,20050317,070600,6.779,6.779,6.779,6.779
USDSEK,20050317,070700,6.779,6.779,6.778,6.778
USDSEK,20050317,070800,6.779,6.779,6.779,6.779
USDSEK,20050317,070900,6.778,6.778,6.778,6.778
USDSEK,20050317,071000,6.778,6.778,6.778,6.778
USDSEK,20050317,071100,6.778,6.779,6.778,6.779
USDSEK,20050317,071200,6.778,6.779,6.778,6.779
USDSEK,20050317,071300,6.779,6.779,6.779,6.779
USDSEK,20050317,071400,6.779,6.779,6.779,6.779
USDSEK,20050317,071500,6.778,6.778,6.778,6.778
USDSEK,20050317,071600,6.778,6.778,6.778,6.778
USDSEK,20050317,071700,6.779,6.779,6.779,6.779
USDSEK,20050317,071800,6.779,6.779,6.778,6.779
USDSEK,20050317,071900,6.778,6.778,6.778,6.778
USDSEK,20050317,072000,6.777,6.777,6.777,6.777
USDSEK,20050317,072100,6.777,6.778,6.777,6.778
USDSEK,20050317,072200,6.778,6.778,6.778,6.778
USDSEK,20050317,072300,6.779,6.779,6.778,6.779
USDSEK,20050317,072400,6.779,6.779,6.779,6.779
USDSEK,20050317,072500,6.778,6.778,6.778,6.778
USDSEK,20050317,072600,6.778,6.778,6.778,6.778
USDSEK,20050317,072700,6.778,6.778,6.777,6.777
USDSEK,20050317,072800,6.777,6.777,6.776,6.776
USDSEK,20050317,072900,6.775,6.775,6.775,6.775
USDSEK,20050317,073000,6.774,6.774,6.773,6.773
USDSEK,20050317,073100,6.773,6.773,6.773,6.773
USDSEK,20050317,073200,6.772,6.773,6.772,6.772
USDSEK,20050317,073300,6.772,6.773,6.772,6.773
USDSEK,20050317,073400,6.773,6.773,6.773,6.773
USDSEK,20050317,073500,6.773,6.773,6.773,6.773
USDSEK,20050317,073600,6.772,6.772,6.772,6.772
USDSEK,20050317,073700,6.772,6.772,6.772,6.772
USDSEK,20050317,073800,6.772,6.772,6.772,6.772
USDSEK,20050317,073900,6.772,6.772,6.772,6.772
USDSEK,20050317,074000,6.772,6.772,6.772,6.772
USDSEK,20050317,074100,6.773,6.773,6.772,6.773
USDSEK,20050317,074200,6.773,6.774,6.773,6.774
USDSEK,20050317,074300,6.773,6.773,6.773,6.773
USDSEK,20050317,074400,6.773,6.773,6.772,6.772
USDSEK,20050317,074500,6.773,6.773,6.773,6.773
USDSEK,20050317,074600,6.773,6.774,6.773,6.773
USDSEK,20050317,074700,6.774,6.774,6.774,6.774
USDSEK,20050317,074800,6.774,6.774,6.773,6.773
USDSEK,20050317,074900,6.774,6.774,6.772,6.772
USDSEK,20050317,075000,6.771,6.771,6.771,6.771
USDSEK,20050317,075100,6.772,6.772,6.772,6.772
USDSEK,20050317,075200,6.773,6.774,6.773,6.774
USDSEK,20050317,075300,6.775,6.775,6.774,6.774
USDSEK,20050317,075400,6.774,6.774,6.774,6.774
USDSEK,20050317,075500,6.773,6.773,6.772,6.772
USDSEK,20050317,075600,6.772,6.772,6.772,6.772
USDSEK,20050317,075700,6.773,6.773,6.773,6.773
USDSEK,20050317,075800,6.773,6.773,6.773,6.773
USDSEK,20050317,075900,6.774,6.774,6.774,6.774
USDSEK,20050317,080000,6.774,6.774,6.774,6.774
USDSEK,20050317,080100,6.774,6.774,6.774,6.774
USDSEK,20050317,080200,6.774,6.774,6.774,6.774
USDSEK,20050317,080300,6.774,6.775,6.774,6.774
USDSEK,20050317,080400,6.775,6.775,6.775,6.775
USDSEK,20050317,080500,6.775,6.775,6.775,6.775
USDSEK,20050317,080600,6.775,6.775,6.775,6.775
USDSEK,20050317,080700,6.774,6.774,6.774,6.774
USDSEK,20050317,080800,6.774,6.774,6.774,6.774
USDSEK,20050317,080900,6.774,6.775,6.774,6.775
USDSEK,20050317,081000,6.776,6.776,6.776,6.776
USDSEK,20050317,081100,6.777,6.777,6.777,6.777
USDSEK,20050317,081200,6.777,6.778,6.777,6.778
USDSEK,20050317,081300,6.778,6.778,6.778,6.778
USDSEK,20050317,081400,6.778,6.778,6.778,6.778
USDSEK,20050317,081500,6.778,6.778,6.778,6.778
USDSEK,20050317,081600,6.778,6.778,6.778,6.778
USDSEK,20050317,081700,6.778,6.778,6.778,6.778
USDSEK,20050317,081800,6.779,6.780,6.779,6.780
USDSEK,20050317,081900,6.780,6.780,6.780,6.780
USDSEK,20050317,082000,6.780,6.780,6.779,6.779
USDSEK,20050317,082100,6.780,6.780,6.778,6.778
USDSEK,20050317,082200,6.777,6.778,6.777,6.778
USDSEK,20050317,082300,6.778,6.778,6.777,6.777
USDSEK,20050317,082400,6.777,6.777,6.777,6.777
USDSEK,20050317,082600,6.777,6.777,6.777,6.777
USDSEK,20050317,082700,6.777,6.777,6.777,6.777
USDSEK,20050317,082800,6.777,6.777,6.777,6.777
USDSEK,20050317,082900,6.777,6.777,6.777,6.777
USDSEK,20050317,083000,6.777,6.777,6.777,6.777
USDSEK,20050317,083100,6.777,6.778,6.777,6.778
USDSEK,20050317,083200,6.778,6.779,6.778,6.779
USDSEK,20050317,083300,6.779,6.779,6.779,6.779
USDSEK,20050317,083400,6.779,6.779,6.779,6.779
USDSEK,20050317,083500,6.778,6.778,6.778,6.778
USDSEK,20050317,083600,6.777,6.777,6.777,6.777
USDSEK,20050317,083700,6.777,6.777,6.777,6.777
USDSEK,20050317,083800,6.777,6.778,6.777,6.778
USDSEK,20050317,083900,6.777,6.777,6.776,6.776
USDSEK,20050317,084000,6.776,6.776,6.776,6.776
USDSEK,20050317,084100,6.776,6.776,6.776,6.776
USDSEK,20050317,084200,6.777,6.778,6.777,6.778
USDSEK,20050317,084300,6.778,6.778,6.778,6.778
USDSEK,20050317,084400,6.779,6.779,6.779,6.779
USDSEK,20050317,084500,6.780,6.781,6.780,6.781
USDSEK,20050317,084600,6.782,6.782,6.782,6.782
USDSEK,20050317,084700,6.782,6.784,6.782,6.783
USDSEK,20050317,084800,6.784,6.784,6.783,6.783
USDSEK,20050317,084900,6.782,6.783,6.782,6.782
USDSEK,20050317,085000,6.783,6.784,6.783,6.784
USDSEK,20050317,085100,6.785,6.785,6.784,6.785
USDSEK,20050317,085200,6.784,6.785,6.784,6.784
USDSEK,20050317,085300,6.785,6.785,6.784,6.785
USDSEK,20050317,085400,6.785,6.785,6.784,6.784
USDSEK,20050317,085500,6.783,6.784,6.783,6.783
USDSEK,20050317,085600,6.782,6.782,6.782,6.782
USDSEK,20050317,085700,6.782,6.784,6.782,6.784
USDSEK,20050317,085800,6.785,6.786,6.785,6.786
USDSEK,20050317,085900,6.787,6.788,6.787,6.788
USDSEK,20050317,090000,6.789,6.789,6.789,6.789
USDSEK,20050317,090100,6.789,6.789,6.789,6.789
USDSEK,20050317,090200,6.790,6.790,6.789,6.789
USDSEK,20050317,090300,6.790,6.790,6.789,6.790
USDSEK,20050317,090400,6.789,6.790,6.789,6.789
USDSEK,20050317,090500,6.789,6.789,6.789,6.789
USDSEK,20050317,090600,6.789,6.790,6.789,6.790
USDSEK,20050317,090700,6.791,6.791,6.791,6.791
USDSEK,20050317,090800,6.791,6.791,6.791,6.791
USDSEK,20050317,090900,6.791,6.791,6.790,6.790
USDSEK,20050317,091000,6.790,6.790,6.789,6.789
USDSEK,20050317,091100,6.788,6.788,6.788,6.788
USDSEK,20050317,091200,6.789,6.789,6.788,6.788
USDSEK,20050317,091300,6.789,6.789,6.789,6.789
USDSEK,20050317,091400,6.789,6.789,6.789,6.789
USDSEK,20050317,091500,6.789,6.789,6.789,6.789
USDSEK,20050317,091600,6.789,6.789,6.789,6.789
USDSEK,20050317,091700,6.788,6.788,6.788,6.788
USDSEK,20050317,091800,6.788,6.788,6.787,6.787
USDSEK,20050317,091900,6.787,6.787,6.787,6.787
USDSEK,20050317,092000,6.787,6.787,6.787,6.787
USDSEK,20050317,092100,6.787,6.787,6.787,6.787
USDSEK,20050317,092200,6.787,6.787,6.786,6.786
USDSEK,20050317,092300,6.786,6.786,6.786,6.786
USDSEK,20050317,092400,6.786,6.786,6.785,6.786
USDSEK,20050317,092500,6.785,6.785,6.784,6.784
USDSEK,20050317,092600,6.785,6.785,6.784,6.785
USDSEK,20050317,092700,6.784,6.785,6.784,6.785
USDSEK,20050317,092800,6.784,6.785,6.784,6.785
USDSEK,20050317,092900,6.785,6.785,6.784,6.785
USDSEK,20050317,093000,6.784,6.785,6.784,6.784
USDSEK,20050317,093100,6.785,6.785,6.785,6.785
USDSEK,20050317,093200,6.786,6.786,6.786,6.786
USDSEK,20050317,093300,6.787,6.787,6.786,6.786
USDSEK,20050317,093400,6.786,6.787,6.786,6.787
USDSEK,20050317,093500,6.786,6.787,6.786,6.787
USDSEK,20050317,093600,6.786,6.787,6.786,6.787
USDSEK,20050317,093700,6.786,6.787,6.786,6.787
USDSEK,20050317,093800,6.787,6.788,6.787,6.787
USDSEK,20050317,093900,6.788,6.788,6.788,6.788
USDSEK,20050317,094000,6.787,6.788,6.787,6.788
USDSEK,20050317,094100,6.788,6.789,6.788,6.789
USDSEK,20050317,094200,6.788,6.788,6.788,6.788
USDSEK,20050317,094300,6.788,6.788,6.787,6.787
USDSEK,20050317,094400,6.786,6.787,6.786,6.786
USDSEK,20050317,094500,6.787,6.788,6.787,6.788
USDSEK,20050317,094600,6.789,6.789,6.789,6.789
USDSEK,20050317,094700,6.789,6.790,6.789,6.790
USDSEK,20050317,094800,6.789,6.790,6.789,6.789
USDSEK,20050317,094900,6.790,6.790,6.790,6.790
USDSEK,20050317,095000,6.789,6.790,6.789,6.789
USDSEK,20050317,095100,6.789,6.789,6.789,6.789
USDSEK,20050317,095200,6.790,6.791,6.790,6.791
USDSEK,20050317,095300,6.790,6.791,6.790,6.790
USDSEK,20050317,095400,6.790,6.790,6.790,6.790
USDSEK,20050317,095500,6.789,6.790,6.789,6.790
USDSEK,20050317,095600,6.790,6.790,6.790,6.790
USDSEK,20050317,095700,6.791,6.791,6.791,6.791
USDSEK,20050317,095800,6.791,6.791,6.791,6.791
USDSEK,20050317,095900,6.791,6.792,6.791,6.791
USDSEK,20050317,100000,6.791,6.791,6.791,6.791
USDSEK,20050317,100100,6.791,6.791,6.791,6.791
USDSEK,20050317,100200,6.792,6.792,6.792,6.792
USDSEK,20050317,100300,6.792,6.792,6.792,6.792
USDSEK,20050317,100400,6.791,6.792,6.791,6.791
USDSEK,20050317,100500,6.792,6.792,6.792,6.792
USDSEK,20050317,100600,6.792,6.792,6.792,6.792
USDSEK,20050317,100700,6.792,6.792,6.792,6.792
USDSEK,20050317,100800,6.792,6.792,6.792,6.792
USDSEK,20050317,100900,6.792,6.794,6.792,6.794
USDSEK,20050317,101000,6.794,6.795,6.794,6.795
USDSEK,20050317,101100,6.794,6.795,6.794,6.794
USDSEK,20050317,101200,6.795,6.795,6.794,6.794
USDSEK,20050317,101300,6.795,6.795,6.795,6.795
USDSEK,20050317,101400,6.795,6.796,6.795,6.796
USDSEK,20050317,101500,6.797,6.797,6.796,6.796
USDSEK,20050317,101600,6.795,6.795,6.795,6.795
USDSEK,20050317,101700,6.796,6.796,6.796,6.796
USDSEK,20050317,101800,6.795,6.796,6.795,6.795
USDSEK,20050317,101900,6.795,6.795,6.795,6.795
USDSEK,20050317,102000,6.794,6.795,6.794,6.795
USDSEK,20050317,102100,6.795,6.795,6.794,6.794
USDSEK,20050317,102200,6.793,6.794,6.793,6.794
USDSEK,20050317,102300,6.794,6.794,6.794,6.794
USDSEK,20050317,102400,6.794,6.794,6.793,6.793
USDSEK,20050317,102500,6.793,6.793,6.793,6.793
USDSEK,20050317,102600,6.794,6.794,6.793,6.793
USDSEK,20050317,102700,6.793,6.794,6.793,6.794
USDSEK,20050317,102800,6.794,6.794,6.794,6.794
USDSEK,20050317,102900,6.794,6.794,6.794,6.794
USDSEK,20050317,103000,6.794,6.795,6.794,6.795
USDSEK,20050317,103100,6.794,6.795,6.794,6.795
USDSEK,20050317,103200,6.794,6.794,6.794,6.794
USDSEK,20050317,103300,6.794,6.794,6.793,6.793
USDSEK,20050317,103400,6.793,6.793,6.793,6.793
USDSEK,20050317,103500,6.793,6.793,6.793,6.793
USDSEK,20050317,103600,6.793,6.794,6.793,6.794
USDSEK,20050317,103700,6.793,6.794,6.793,6.793
USDSEK,20050317,103800,6.793,6.794,6.793,6.794
USDSEK,20050317,103900,6.795,6.795,6.795,6.795
USDSEK,20050317,104000,6.795,6.795,6.795,6.795
USDSEK,20050317,104100,6.795,6.795,6.795,6.795
USDSEK,20050317,104200,6.796,6.797,6.796,6.797
USDSEK,20050317,104300,6.798,6.798,6.797,6.798
USDSEK,20050317,104400,6.797,6.798,6.797,6.798
USDSEK,20050317,104500,6.797,6.798,6.797,6.798
USDSEK,20050317,104600,6.798,6.798,6.798,6.798
USDSEK,20050317,104700,6.798,6.800,6.798,6.800
USDSEK,20050317,104800,6.801,6.801,6.800,6.800
USDSEK,20050317,104900,6.799,6.799,6.799,6.799
USDSEK,20050317,105000,6.798,6.798,6.797,6.797
USDSEK,20050317,105100,6.796,6.796,6.794,6.794
USDSEK,20050317,105200,6.793,6.793,6.793,6.793
USDSEK,20050317,105300,6.792,6.793,6.792,6.792
USDSEK,20050317,105400,6.792,6.792,6.792,6.792
USDSEK,20050317,105500,6.791,6.791,6.790,6.790
USDSEK,20050317,105600,6.789,6.790,6.789,6.789
USDSEK,20050317,105700,6.790,6.790,6.789,6.790
USDSEK,20050317,105800,6.790,6.790,6.790,6.790
USDSEK,20050317,105900,6.791,6.792,6.791,6.792
USDSEK,20050317,110000,6.793,6.793,6.792,6.793
USDSEK,20050317,110100,6.793,6.794,6.793,6.794
USDSEK,20050317,110200,6.795,6.796,6.795,6.796
USDSEK,20050317,110300,6.795,6.796,6.795,6.795
USDSEK,20050317,110400,6.796,6.796,6.795,6.795
USDSEK,20050317,110500,6.795,6.795,6.795,6.795
USDSEK,20050317,110600,6.795,6.795,6.795,6.795
USDSEK,20050317,110700,6.795,6.795,6.794,6.794
USDSEK,20050317,110800,6.793,6.794,6.793,6.794
USDSEK,20050317,110900,6.793,6.794,6.793,6.793
USDSEK,20050317,111000,6.794,6.794,6.793,6.793
USDSEK,20050317,111100,6.794,6.794,6.792,6.793
USDSEK,20050317,111200,6.792,6.793,6.792,6.793
USDSEK,20050317,111300,6.792,6.793,6.792,6.793
USDSEK,20050317,111400,6.792,6.793,6.792,6.792
USDSEK,20050317,111500,6.792,6.792,6.792,6.792
USDSEK,20050317,111600,6.792,6.792,6.791,6.792
USDSEK,20050317,111700,6.792,6.792,6.792,6.792
USDSEK,20050317,111800,6.792,6.793,6.792,6.793
USDSEK,20050317,111900,6.793,6.793,6.793,6.793
USDSEK,20050317,112000,6.794,6.794,6.794,6.794
USDSEK,20050317,112100,6.795,6.796,6.795,6.796
USDSEK,20050317,112200,6.795,6.796,6.795,6.796
USDSEK,20050317,112300,6.795,6.795,6.795,6.795
USDSEK,20050317,112400,6.794,6.794,6.794,6.794
USDSEK,20050317,112500,6.794,6.794,6.794,6.794
USDSEK,20050317,112600,6.794,6.795,6.794,6.795
USDSEK,20050317,112700,6.795,6.796,6.795,6.796
USDSEK,20050317,112800,6.797,6.797,6.797,6.797
USDSEK,20050317,112900,6.797,6.797,6.797,6.797
USDSEK,20050317,113000,6.798,6.799,6.798,6.798
USDSEK,20050317,113100,6.799,6.800,6.798,6.800
USDSEK,20050317,113200,6.800,6.800,6.800,6.800
USDSEK,20050317,113300,6.800,6.800,6.800,6.800
USDSEK,20050317,113400,6.799,6.799,6.799,6.799
USDSEK,20050317,113500,6.799,6.799,6.799,6.799
USDSEK,20050317,113600,6.799,6.799,6.799,6.799
USDSEK,20050317,113700,6.798,6.799,6.798,6.798
USDSEK,20050317,113800,6.797,6.798,6.797,6.798
USDSEK,20050317,113900,6.797,6.797,6.797,6.797
USDSEK,20050317,114000,6.797,6.798,6.797,6.797
USDSEK,20050317,114100,6.798,6.798,6.797,6.797
USDSEK,20050317,114200,6.798,6.798,6.798,6.798
USDSEK,20050317,114300,6.798,6.798,6.798,6.798
USDSEK,20050317,114400,6.798,6.798,6.798,6.798
USDSEK,20050317,114500,6.798,6.798,6.797,6.797
USDSEK,20050317,114600,6.797,6.797,6.797,6.797
USDSEK,20050317,114700,6.797,6.798,6.797,6.798
USDSEK,20050317,114800,6.799,6.799,6.799,6.799
USDSEK,20050317,114900,6.798,6.799,6.798,6.799
USDSEK,20050317,115000,6.799,6.800,6.799,6.800
USDSEK,20050317,115100,6.801,6.801,6.801,6.801
USDSEK,20050317,115200,6.801,6.801,6.801,6.801
USDSEK,20050317,115300,6.801,6.802,6.801,6.801
USDSEK,20050317,115400,6.802,6.802,6.801,6.802
USDSEK,20050317,115500,6.802,6.803,6.802,6.803
USDSEK,20050317,115600,6.802,6.802,6.802,6.802
USDSEK,20050317,115700,6.803,6.803,6.803,6.803
USDSEK,20050317,115800,6.803,6.803,6.803,6.803
USDSEK,20050317,115900,6.803,6.803,6.803,6.803
USDSEK,20050317,120000,6.803,6.803,6.803,6.803
USDSEK,20050317,120100,6.803,6.803,6.803,6.803
USDSEK,20050317,120200,6.803,6.803,6.803,6.803
USDSEK,20050317,120300,6.803,6.803,6.803,6.803
USDSEK,20050317,120400,6.803,6.803,6.803,6.803
USDSEK,20050317,120500,6.803,6.803,6.802,6.803
USDSEK,20050317,120600,6.803,6.803,6.803,6.803
USDSEK,20050317,120700,6.803,6.803,6.803,6.803
USDSEK,20050317,120800,6.803,6.803,6.803,6.803
USDSEK,20050317,120900,6.802,6.803,6.802,6.803
USDSEK,20050317,121000,6.803,6.803,6.803,6.803
USDSEK,20050317,121100,6.803,6.803,6.803,6.803
USDSEK,20050317,121200,6.804,6.804,6.803,6.804
USDSEK,20050317,121300,6.805,6.806,6.805,6.806
USDSEK,20050317,121400,6.805,6.805,6.804,6.805
USDSEK,20050317,121500,6.804,6.804,6.803,6.804
USDSEK,20050317,121600,6.803,6.804,6.803,6.804
USDSEK,20050317,121700,6.805,6.805,6.805,6.805
USDSEK,20050317,121800,6.805,6.805,6.805,6.805
USDSEK,20050317,121900,6.805,6.805,6.804,6.805
USDSEK,20050317,122000,6.805,6.805,6.805,6.805
USDSEK,20050317,122100,6.804,6.804,6.804,6.804
USDSEK,20050317,122200,6.804,6.804,6.804,6.804
USDSEK,20050317,122300,6.804,6.804,6.804,6.804
USDSEK,20050317,122400,6.804,6.804,6.803,6.804
USDSEK,20050317,122500,6.804,6.804,6.804,6.804
USDSEK,20050317,122600,6.804,6.804,6.804,6.804
USDSEK,20050317,122700,6.803,6.804,6.803,6.803
USDSEK,20050317,122800,6.803,6.803,6.803,6.803
USDSEK,20050317,122900,6.802,6.802,6.802,6.802
USDSEK,20050317,123000,6.802,6.802,6.802,6.802
USDSEK,20050317,123100,6.802,6.802,6.802,6.802
USDSEK,20050317,123200,6.802,6.802,6.802,6.802
USDSEK,20050317,123300,6.802,6.802,6.802,6.802
USDSEK,20050317,123400,6.802,6.802,6.802,6.802
USDSEK,20050317,123500,6.802,6.802,6.801,6.801
USDSEK,20050317,123600,6.802,6.802,6.802,6.802
USDSEK,20050317,123700,6.801,6.802,6.801,6.802
USDSEK,20050317,123800,6.802,6.803,6.802,6.802
USDSEK,20050317,123900,6.802,6.802,6.802,6.802
USDSEK,20050317,124000,6.802,6.802,6.802,6.802
USDSEK,20050317,124100,6.801,6.801,6.799,6.799
USDSEK,20050317,124200,6.798,6.799,6.798,6.798
USDSEK,20050317,124300,6.797,6.798,6.797,6.797
USDSEK,20050317,124400,6.797,6.797,6.797,6.797
USDSEK,20050317,124500,6.798,6.798,6.798,6.798
USDSEK,20050317,124600,6.798,6.798,6.797,6.798
USDSEK,20050317,124700,6.797,6.798,6.797,6.797
USDSEK,20050317,124800,6.798,6.798,6.798,6.798
USDSEK,20050317,124900,6.798,6.798,6.798,6.798
USDSEK,20050317,125000,6.798,6.798,6.798,6.798
USDSEK,20050317,125100,6.798,6.799,6.798,6.799
USDSEK,20050317,125200,6.799,6.799,6.799,6.799
USDSEK,20050317,125300,6.800,6.800,6.800,6.800
USDSEK,20050317,125400,6.800,6.800,6.800,6.800
USDSEK,20050317,125500,6.800,6.800,6.799,6.799
USDSEK,20050317,125600,6.799,6.799,6.799,6.799
USDSEK,20050317,125700,6.799,6.799,6.799,6.799
USDSEK,20050317,125800,6.800,6.800,6.799,6.799
USDSEK,20050317,125900,6.798,6.799,6.798,6.799
USDSEK,20050317,130000,6.799,6.799,6.798,6.798
USDSEK,20050317,130100,6.797,6.799,6.797,6.799
USDSEK,20050317,130200,6.799,6.799,6.798,6.798
USDSEK,20050317,130300,6.797,6.798,6.797,6.798
USDSEK,20050317,130400,6.797,6.797,6.797,6.797
USDSEK,20050317,130500,6.796,6.797,6.796,6.796
USDSEK,20050317,130600,6.796,6.796,6.796,6.796
USDSEK,20050317,130700,6.796,6.796,6.796,6.796
USDSEK,20050317,130800,6.797,6.797,6.796,6.796
USDSEK,20050317,130900,6.797,6.797,6.797,6.797
USDSEK,20050317,131000,6.797,6.797,6.796,6.796
USDSEK,20050317,131100,6.797,6.797,6.797,6.797
USDSEK,20050317,131200,6.797,6.797,6.797,6.797
USDSEK,20050317,131300,6.797,6.797,6.797,6.797
USDSEK,20050317,131400,6.797,6.797,6.797,6.797
USDSEK,20050317,131500,6.797,6.798,6.797,6.798
USDSEK,20050317,131600,6.797,6.798,6.797,6.798
USDSEK,20050317,131700,6.798,6.798,6.798,6.798
USDSEK,20050317,131800,6.799,6.799,6.799,6.799
USDSEK,20050317,131900,6.799,6.800,6.799,6.800
USDSEK,20050317,132000,6.801,6.801,6.801,6.801
USDSEK,20050317,132100,6.801,6.802,6.801,6.801
USDSEK,20050317,132200,6.802,6.802,6.801,6.801
USDSEK,20050317,132300,6.801,6.802,6.801,6.801
USDSEK,20050317,132400,6.800,6.800,6.800,6.800
USDSEK,20050317,132500,6.800,6.800,6.800,6.800
USDSEK,20050317,132600,6.801,6.801,6.800,6.800
USDSEK,20050317,132700,6.800,6.800,6.800,6.800
USDSEK,20050317,132800,6.799,6.799,6.798,6.798
USDSEK,20050317,132900,6.797,6.797,6.795,6.795
USDSEK,20050317,133000,6.795,6.795,6.795,6.795
USDSEK,20050317,133100,6.794,6.794,6.794,6.794
USDSEK,20050317,133200,6.793,6.794,6.793,6.793
USDSEK,20050317,133300,6.794,6.794,6.793,6.793
USDSEK,20050317,133400,6.792,6.792,6.791,6.791
USDSEK,20050317,133500,6.791,6.791,6.791,6.791
USDSEK,20050317,133600,6.790,6.790,6.790,6.790
USDSEK,20050317,133700,6.791,6.791,6.791,6.791
USDSEK,20050317,133800,6.791,6.793,6.791,6.793
USDSEK,20050317,133900,6.794,6.794,6.794,6.794
USDSEK,20050317,134000,6.794,6.795,6.794,6.794
USDSEK,20050317,134100,6.795,6.795,6.795,6.795
USDSEK,20050317,134200,6.795,6.795,6.795,6.795
USDSEK,20050317,134300,6.795,6.795,6.794,6.794
USDSEK,20050317,134400,6.794,6.794,6.794,6.794
USDSEK,20050317,134500,6.794,6.794,6.793,6.793
USDSEK,20050317,134600,6.794,6.794,6.793,6.793
USDSEK,20050317,134700,6.793,6.793,6.793,6.793
USDSEK,20050317,134800,6.794,6.794,6.794,6.794
USDSEK,20050317,134900,6.794,6.795,6.794,6.794
USDSEK,20050317,135000,6.793,6.793,6.793,6.793
USDSEK,20050317,135100,6.793,6.793,6.793,6.793
USDSEK,20050317,135200,6.794,6.795,6.794,6.795
USDSEK,20050317,135300,6.794,6.794,6.794,6.794
USDSEK,20050317,135400,6.795,6.796,6.795,6.796
USDSEK,20050317,135500,6.797,6.798,6.797,6.798
USDSEK,20050317,135600,6.798,6.799,6.798,6.799
USDSEK,20050317,135700,6.798,6.799,6.798,6.799
USDSEK,20050317,135800,6.799,6.799,6.799,6.799
USDSEK,20050317,135900,6.800,6.800,6.800,6.800
USDSEK,20050317,140000,6.800,6.800,6.798,6.798
USDSEK,20050317,140100,6.798,6.798,6.797,6.797
USDSEK,20050317,140200,6.798,6.798,6.798,6.798
USDSEK,20050317,140300,6.798,6.799,6.798,6.799
USDSEK,20050317,140400,6.800,6.800,6.800,6.800
USDSEK,20050317,140500,6.801,6.801,6.800,6.800
USDSEK,20050317,140600,6.801,6.801,6.800,6.800
USDSEK,20050317,140700,6.800,6.801,6.800,6.801
USDSEK,20050317,140800,6.802,6.802,6.801,6.801
USDSEK,20050317,140900,6.800,6.801,6.800,6.801
USDSEK,20050317,141000,6.800,6.801,6.800,6.801
USDSEK,20050317,141100,6.801,6.801,6.800,6.800
USDSEK,20050317,141200,6.801,6.801,6.800,6.800
USDSEK,20050317,141300,6.799,6.800,6.799,6.800
USDSEK,20050317,141400,6.799,6.800,6.799,6.799
USDSEK,20050317,141500,6.800,6.800,6.797,6.797
USDSEK,20050317,141600,6.798,6.798,6.797,6.797
USDSEK,20050317,141700,6.797,6.797,6.797,6.797
USDSEK,20050317,141800,6.798,6.799,6.798,6.799
USDSEK,20050317,141900,6.798,6.798,6.798,6.798
USDSEK,20050317,142000,6.798,6.798,6.797,6.798
USDSEK,20050317,142100,6.799,6.800,6.798,6.800
USDSEK,20050317,142200,6.801,6.802,6.801,6.802
USDSEK,20050317,142300,6.803,6.803,6.803,6.803
USDSEK,20050317,142400,6.804,6.804,6.803,6.804
USDSEK,20050317,142500,6.805,6.805,6.805,6.805
USDSEK,20050317,142600,6.805,6.805,6.805,6.805
USDSEK,20050317,142700,6.805,6.806,6.805,6.806
USDSEK,20050317,142800,6.806,6.806,6.806,6.806
USDSEK,20050317,142900,6.807,6.807,6.806,6.806
USDSEK,20050317,143000,6.805,6.805,6.805,6.805
USDSEK,20050317,143100,6.805,6.806,6.805,6.805
USDSEK,20050317,143200,6.806,6.806,6.806,6.806
USDSEK,20050317,143300,6.806,6.807,6.806,6.807
USDSEK,20050317,143400,6.808,6.810,6.808,6.810
USDSEK,20050317,143500,6.811,6.813,6.811,6.813
USDSEK,20050317,143600,6.814,6.815,6.814,6.815
USDSEK,20050317,143700,6.816,6.818,6.816,6.818
USDSEK,20050317,143800,6.818,6.818,6.817,6.817
USDSEK,20050317,143900,6.817,6.818,6.817,6.818
USDSEK,20050317,144000,6.817,6.818,6.816,6.816
USDSEK,20050317,144100,6.817,6.817,6.815,6.816
USDSEK,20050317,144200,6.817,6.818,6.817,6.817
USDSEK,20050317,144300,6.818,6.818,6.816,6.816
USDSEK,20050317,144400,6.815,6.816,6.815,6.816
USDSEK,20050317,144500,6.817,6.820,6.817,6.819
USDSEK,20050317,144600,6.820,6.821,6.820,6.821
USDSEK,20050317,144700,6.820,6.821,6.820,6.820
USDSEK,20050317,144800,6.820,6.820,6.819,6.819
USDSEK,20050317,144900,6.820,6.820,6.818,6.818
USDSEK,20050317,145000,6.819,6.819,6.818,6.818
USDSEK,20050317,145100,6.819,6.819,6.817,6.817
USDSEK,20050317,145200,6.817,6.817,6.817,6.817
USDSEK,20050317,145300,6.816,6.816,6.814,6.815
USDSEK,20050317,145400,6.814,6.814,6.814,6.814
USDSEK,20050317,145500,6.814,6.814,6.813,6.813
USDSEK,20050317,145600,6.813,6.814,6.813,6.814
USDSEK,20050317,145700,6.815,6.815,6.815,6.815
USDSEK,20050317,145800,6.815,6.818,6.815,6.818
USDSEK,20050317,145900,6.819,6.819,6.818,6.818
USDSEK,20050317,150000,6.817,6.818,6.817,6.817
USDSEK,20050317,150100,6.816,6.816,6.814,6.815
USDSEK,20050317,150200,6.815,6.816,6.815,6.816
USDSEK,20050317,150300,6.815,6.817,6.815,6.817
USDSEK,20050317,150400,6.816,6.817,6.816,6.816
USDSEK,20050317,150500,6.815,6.816,6.815,6.816
USDSEK,20050317,150600,6.817,6.818,6.816,6.818
USDSEK,20050317,150700,6.817,6.819,6.817,6.819
USDSEK,20050317,150800,6.819,6.819,6.819,6.819
USDSEK,20050317,150900,6.818,6.818,6.817,6.818
USDSEK,20050317,151000,6.818,6.819,6.818,6.818
USDSEK,20050317,151100,6.818,6.818,6.817,6.817
USDSEK,20050317,151200,6.818,6.818,6.816,6.816
USDSEK,20050317,151300,6.816,6.816,6.816,6.816
USDSEK,20050317,151400,6.815,6.815,6.815,6.815
USDSEK,20050317,151500,6.815,6.815,6.813,6.813
USDSEK,20050317,151600,6.812,6.812,6.812,6.812
USDSEK,20050317,151700,6.811,6.812,6.811,6.811
USDSEK,20050317,151800,6.812,6.812,6.812,6.812
USDSEK,20050317,151900,6.811,6.811,6.811,6.811
USDSEK,20050317,152000,6.811,6.811,6.811,6.811
USDSEK,20050317,152100,6.811,6.811,6.811,6.811
USDSEK,20050317,152200,6.810,6.810,6.810,6.810
USDSEK,20050317,152300,6.810,6.810,6.807,6.807
USDSEK,20050317,152400,6.808,6.808,6.807,6.807
USDSEK,20050317,152500,6.807,6.807,6.807,6.807
USDSEK,20050317,152600,6.808,6.808,6.807,6.807
USDSEK,20050317,152700,6.805,6.805,6.805,6.805
USDSEK,20050317,152800,6.806,6.806,6.804,6.805
USDSEK,20050317,152900,6.806,6.806,6.806,6.806
USDSEK,20050317,153000,6.807,6.807,6.806,6.806
USDSEK,20050317,153100,6.805,6.806,6.805,6.805
USDSEK,20050317,153200,6.804,6.804,6.802,6.802
USDSEK,20050317,153300,6.803,6.803,6.802,6.802
USDSEK,20050317,153400,6.802,6.803,6.802,6.802
USDSEK,20050317,153500,6.803,6.803,6.802,6.802
USDSEK,20050317,153600,6.802,6.802,6.802,6.802
USDSEK,20050317,153700,6.803,6.804,6.803,6.804
USDSEK,20050317,153800,6.805,6.807,6.805,6.807
USDSEK,20050317,153900,6.808,6.811,6.808,6.811
USDSEK,20050317,154000,6.810,6.811,6.810,6.810
USDSEK,20050317,154100,6.811,6.811,6.810,6.811
USDSEK,20050317,154200,6.811,6.811,6.810,6.810
USDSEK,20050317,154300,6.809,6.809,6.808,6.808
USDSEK,20050317,154400,6.807,6.807,6.806,6.806
USDSEK,20050317,154500,6.807,6.807,6.806,6.807
USDSEK,20050317,154600,6.808,6.808,6.808,6.808
USDSEK,20050317,154700,6.808,6.808,6.807,6.807
USDSEK,20050317,154800,6.808,6.808,6.805,6.805
USDSEK,20050317,154900,6.806,6.806,6.806,6.806
USDSEK,20050317,155000,6.805,6.807,6.805,6.806
USDSEK,20050317,155100,6.807,6.807,6.806,6.806
USDSEK,20050317,155200,6.807,6.807,6.807,6.807
USDSEK,20050317,155300,6.808,6.808,6.807,6.807
USDSEK,20050317,155400,6.808,6.808,6.807,6.807
USDSEK,20050317,155500,6.808,6.808,6.807,6.807
USDSEK,20050317,155600,6.808,6.808,6.807,6.807
USDSEK,20050317,155700,6.807,6.808,6.807,6.807
USDSEK,20050317,155800,6.808,6.809,6.808,6.808
USDSEK,20050317,155900,6.807,6.808,6.807,6.807
USDSEK,20050317,160000,6.807,6.808,6.807,6.808
USDSEK,20050317,160100,6.809,6.810,6.809,6.810
USDSEK,20050317,160200,6.810,6.810,6.810,6.810
USDSEK,20050317,160300,6.810,6.810,6.810,6.810
USDSEK,20050317,160400,6.810,6.811,6.810,6.811
USDSEK,20050317,160500,6.811,6.811,6.811,6.811
USDSEK,20050317,160600,6.810,6.810,6.810,6.810
USDSEK,20050317,160700,6.809,6.809,6.805,6.805
USDSEK,20050317,160800,6.804,6.805,6.804,6.804
USDSEK,20050317,160900,6.803,6.803,6.802,6.802
USDSEK,20050317,161000,6.801,6.802,6.801,6.801
USDSEK,20050317,161100,6.800,6.800,6.800,6.800
USDSEK,20050317,161200,6.799,6.800,6.799,6.800
USDSEK,20050317,161300,6.801,6.801,6.801,6.801
USDSEK,20050317,161400,6.802,6.802,6.801,6.802
USDSEK,20050317,161500,6.803,6.803,6.803,6.803
USDSEK,20050317,161600,6.803,6.803,6.802,6.803
USDSEK,20050317,161700,6.802,6.803,6.802,6.802
USDSEK,20050317,161800,6.803,6.804,6.803,6.804
USDSEK,20050317,161900,6.805,6.806,6.804,6.806
USDSEK,20050317,162000,6.805,6.806,6.805,6.806
USDSEK,20050317,162100,6.806,6.806,6.805,6.806
USDSEK,20050317,162200,6.806,6.806,6.806,6.806
USDSEK,20050317,162300,6.806,6.806,6.806,6.806
USDSEK,20050317,162400,6.805,6.805,6.805,6.805
USDSEK,20050317,162500,6.804,6.805,6.804,6.805
USDSEK,20050317,162600,6.804,6.805,6.804,6.805
USDSEK,20050317,162700,6.806,6.806,6.806,6.806
USDSEK,20050317,162800,6.806,6.806,6.805,6.806
USDSEK,20050317,162900,6.805,6.805,6.805,6.805
USDSEK,20050317,163000,6.806,6.806,6.804,6.804
USDSEK,20050317,163100,6.804,6.804,6.804,6.804
USDSEK,20050317,163200,6.804,6.804,6.804,6.804
USDSEK,20050317,163300,6.804,6.804,6.804,6.804
USDSEK,20050317,163400,6.804,6.804,6.804,6.804
USDSEK,20050317,163500,6.803,6.803,6.803,6.803
USDSEK,20050317,163600,6.803,6.803,6.802,6.803
USDSEK,20050317,163700,6.804,6.805,6.804,6.804
USDSEK,20050317,163800,6.805,6.805,6.804,6.804
USDSEK,20050317,163900,6.805,6.805,6.803,6.803
USDSEK,20050317,164000,6.804,6.804,6.802,6.802
USDSEK,20050317,164100,6.801,6.801,6.800,6.800
USDSEK,20050317,164200,6.800,6.800,6.800,6.800
USDSEK,20050317,164300,6.801,6.802,6.801,6.802
USDSEK,20050317,164400,6.803,6.803,6.802,6.803
USDSEK,20050317,164500,6.802,6.804,6.802,6.804
USDSEK,20050317,164600,6.805,6.805,6.804,6.804
USDSEK,20050317,164700,6.804,6.804,6.804,6.804
USDSEK,20050317,164900,6.804,6.805,6.804,6.805
USDSEK,20050317,165000,6.806,6.806,6.805,6.806
USDSEK,20050317,165100,6.805,6.806,6.805,6.805
USDSEK,20050317,165200,6.806,6.806,6.805,6.805
USDSEK,20050317,165300,6.804,6.804,6.803,6.803
USDSEK,20050317,165400,6.803,6.803,6.803,6.803
USDSEK,20050317,165500,6.804,6.804,6.804,6.804
USDSEK,20050317,165600,6.804,6.804,6.803,6.804
USDSEK,20050317,165700,6.804,6.804,6.804,6.804
USDSEK,20050317,165800,6.804,6.804,6.804,6.804
USDSEK,20050317,165900,6.804,6.804,6.804,6.804
USDSEK,20050317,170000,6.803,6.803,6.802,6.802
USDSEK,20050317,170100,6.802,6.803,6.802,6.803
USDSEK,20050317,170200,6.804,6.804,6.803,6.804
USDSEK,20050317,170300,6.806,6.806,6.806,6.806
USDSEK,20050317,170400,6.806,6.806,6.806,6.806
USDSEK,20050317,170500,6.806,6.806,6.806,6.806
USDSEK,20050317,170600,6.806,6.806,6.806,6.806
USDSEK,20050317,170700,6.806,6.806,6.805,6.805
USDSEK,20050317,170800,6.805,6.806,6.805,6.805
USDSEK,20050317,170900,6.806,6.806,6.806,6.806
USDSEK,20050317,171000,6.806,6.807,6.806,6.807
USDSEK,20050317,171100,6.807,6.807,6.807,6.807
USDSEK,20050317,171200,6.807,6.807,6.807,6.807
USDSEK,20050317,171300,6.808,6.808,6.808,6.808
USDSEK,20050317,171400,6.808,6.808,6.808,6.808
USDSEK,20050317,171500,6.807,6.808,6.807,6.808
USDSEK,20050317,171600,6.809,6.809,6.808,6.808
USDSEK,20050317,171700,6.808,6.808,6.808,6.808
USDSEK,20050317,171800,6.808,6.809,6.808,6.809
USDSEK,20050317,171900,6.808,6.808,6.808,6.808
USDSEK,20050317,172000,6.808,6.808,6.807,6.807
USDSEK,20050317,172100,6.807,6.807,6.807,6.807
USDSEK,20050317,172200,6.807,6.807,6.806,6.806
USDSEK,20050317,172300,6.807,6.807,6.806,6.806
USDSEK,20050317,172400,6.806,6.807,6.806,6.806
USDSEK,20050317,172500,6.807,6.808,6.807,6.807
USDSEK,20050317,172600,6.807,6.807,6.807,6.807
USDSEK,20050317,172700,6.807,6.807,6.807,6.807
USDSEK,20050317,172800,6.806,6.806,6.806,6.806
USDSEK,20050317,172900,6.806,6.807,6.806,6.807
USDSEK,20050317,173000,6.807,6.807,6.807,6.807
USDSEK,20050317,173100,6.807,6.807,6.807,6.807
USDSEK,20050317,173200,6.808,6.808,6.807,6.807
USDSEK,20050317,173300,6.806,6.806,6.805,6.805
USDSEK,20050317,173400,6.805,6.805,6.804,6.805
USDSEK,20050317,173500,6.804,6.805,6.804,6.805
USDSEK,20050317,173600,6.805,6.805,6.805,6.805
USDSEK,20050317,173700,6.805,6.805,6.804,6.804
USDSEK,20050317,173800,6.803,6.803,6.803,6.803
USDSEK,20050317,173900,6.803,6.803,6.803,6.803
USDSEK,20050317,174000,6.803,6.803,6.802,6.803
USDSEK,20050317,174100,6.803,6.803,6.803,6.803
USDSEK,20050317,174200,6.802,6.802,6.802,6.802
USDSEK,20050317,174300,6.802,6.802,6.800,6.800
USDSEK,20050317,174400,6.801,6.801,6.800,6.800
USDSEK,20050317,174500,6.801,6.801,6.801,6.801
USDSEK,20050317,174600,6.800,6.801,6.800,6.801
USDSEK,20050317,174700,6.801,6.801,6.801,6.801
USDSEK,20050317,174800,6.800,6.800,6.800,6.800
USDSEK,20050317,174900,6.799,6.799,6.798,6.799
USDSEK,20050317,175000,6.799,6.799,6.799,6.799
USDSEK,20050317,175100,6.798,6.798,6.798,6.798
USDSEK,20050317,175200,6.797,6.798,6.797,6.798
USDSEK,20050317,175300,6.799,6.799,6.798,6.798
USDSEK,20050317,175400,6.798,6.798,6.798,6.798
USDSEK,20050317,175500,6.799,6.800,6.799,6.799
USDSEK,20050317,175600,6.799,6.799,6.799,6.799
USDSEK,20050317,175700,6.799,6.799,6.799,6.799
USDSEK,20050317,175800,6.798,6.799,6.798,6.799
USDSEK,20050317,175900,6.799,6.799,6.799,6.799
USDSEK,20050317,180000,6.800,6.800,6.800,6.800
USDSEK,20050317,180100,6.800,6.800,6.796,6.796
USDSEK,20050317,180200,6.795,6.796,6.794,6.794
USDSEK,20050317,180300,6.795,6.796,6.794,6.794
USDSEK,20050317,180400,6.793,6.794,6.793,6.793
USDSEK,20050317,180500,6.794,6.795,6.794,6.795
USDSEK,20050317,180600,6.796,6.796,6.794,6.794
USDSEK,20050317,180700,6.795,6.795,6.793,6.793
USDSEK,20050317,180800,6.792,6.792,6.790,6.790
USDSEK,20050317,180900,6.790,6.790,6.790,6.790
USDSEK,20050317,181000,6.791,6.792,6.791,6.792
USDSEK,20050317,181100,6.792,6.792,6.792,6.792
USDSEK,20050317,181200,6.791,6.792,6.791,6.792
USDSEK,20050317,181300,6.792,6.792,6.792,6.792
USDSEK,20050317,181400,6.792,6.792,6.792,6.792
USDSEK,20050317,181500,6.792,6.792,6.792,6.792
USDSEK,20050317,181600,6.792,6.793,6.792,6.793
USDSEK,20050317,181700,6.794,6.794,6.794,6.794
USDSEK,20050317,181800,6.794,6.794,6.794,6.794
USDSEK,20050317,181900,6.794,6.794,6.793,6.793
USDSEK,20050317,182000,6.793,6.793,6.792,6.793
USDSEK,20050317,182100,6.793,6.793,6.793,6.793
USDSEK,20050317,182200,6.794,6.794,6.793,6.793
USDSEK,20050317,182300,6.794,6.794,6.794,6.794
USDSEK,20050317,182400,6.794,6.794,6.794,6.794
USDSEK,20050317,182500,6.794,6.794,6.794,6.794
USDSEK,20050317,182600,6.795,6.796,6.794,6.796
USDSEK,20050317,182700,6.797,6.797,6.797,6.797
USDSEK,20050317,182800,6.797,6.797,6.796,6.796
USDSEK,20050317,182900,6.795,6.795,6.795,6.795
USDSEK,20050317,183000,6.796,6.796,6.795,6.795
USDSEK,20050317,183100,6.795,6.795,6.795,6.795
USDSEK,20050317,183200,6.795,6.796,6.795,6.796
USDSEK,20050317,183300,6.796,6.796,6.796,6.796
USDSEK,20050317,183400,6.795,6.795,6.794,6.794
USDSEK,20050317,183500,6.795,6.796,6.794,6.796
USDSEK,20050317,183600,6.797,6.798,6.797,6.798
USDSEK,20050317,183700,6.799,6.799,6.799,6.799
USDSEK,20050317,183800,6.799,6.800,6.799,6.800
USDSEK,20050317,183900,6.801,6.801,6.800,6.800
USDSEK,20050317,184000,6.801,6.801,6.800,6.801
USDSEK,20050317,184100,6.800,6.800,6.800,6.800
USDSEK,20050317,184200,6.800,6.800,6.799,6.799
USDSEK,20050317,184300,6.799,6.799,6.799,6.799
USDSEK,20050317,184400,6.800,6.800,6.800,6.800
USDSEK,20050317,184500,6.799,6.799,6.799,6.799
USDSEK,20050317,184600,6.799,6.800,6.799,6.800
USDSEK,20050317,184700,6.800,6.800,6.800,6.800
USDSEK,20050317,184800,6.800,6.801,6.800,6.800
USDSEK,20050317,184900,6.801,6.801,6.800,6.800
USDSEK,20050317,185000,6.800,6.800,6.800,6.800
USDSEK,20050317,185100,6.800,6.801,6.800,6.801
USDSEK,20050317,185200,6.801,6.801,6.801,6.801
USDSEK,20050317,185300,6.800,6.800,6.800,6.800
USDSEK,20050317,185400,6.800,6.801,6.800,6.801
USDSEK,20050317,185500,6.802,6.802,6.802,6.802
USDSEK,20050317,185600,6.803,6.803,6.802,6.802
USDSEK,20050317,185700,6.803,6.804,6.803,6.804
USDSEK,20050317,185800,6.803,6.804,6.803,6.804
USDSEK,20050317,185900,6.805,6.806,6.805,6.805
USDSEK,20050317,190000,6.806,6.807,6.806,6.807
USDSEK,20050317,190100,6.807,6.807,6.807,6.807
USDSEK,20050317,190200,6.807,6.807,6.807,6.807
USDSEK,20050317,190300,6.806,6.806,6.805,6.805
USDSEK,20050317,190400,6.805,6.805,6.805,6.805
USDSEK,20050317,190500,6.805,6.805,6.805,6.805
USDSEK,20050317,190600,6.804,6.804,6.803,6.803
USDSEK,20050317,190700,6.804,6.804,6.803,6.803
USDSEK,20050317,190800,6.804,6.804,6.804,6.804
USDSEK,20050317,190900,6.804,6.804,6.804,6.804
USDSEK,20050317,191000,6.804,6.805,6.804,6.805
USDSEK,20050317,191100,6.804,6.805,6.804,6.804
USDSEK,20050317,191200,6.805,6.806,6.805,6.806
USDSEK,20050317,191300,6.806,6.806,6.806,6.806
USDSEK,20050317,191400,6.806,6.806,6.806,6.806
USDSEK,20050317,191500,6.806,6.806,6.806,6.806
USDSEK,20050317,191600,6.806,6.806,6.806,6.806
USDSEK,20050317,191700,6.806,6.806,6.806,6.806
USDSEK,20050317,191800,6.806,6.806,6.806,6.806
USDSEK,20050317,191900,6.805,6.806,6.805,6.806
USDSEK,20050317,192000,6.805,6.805,6.805,6.805
USDSEK,20050317,192100,6.805,6.806,6.805,6.805
USDSEK,20050317,192200,6.805,6.805,6.805,6.805
USDSEK,20050317,192300,6.805,6.805,6.805,6.805
USDSEK,20050317,192400,6.805,6.805,6.804,6.804
USDSEK,20050317,192500,6.803,6.803,6.803,6.803
USDSEK,20050317,192600,6.802,6.803,6.801,6.803
USDSEK,20050317,192700,6.803,6.803,6.803,6.803
USDSEK,20050317,192800,6.804,6.805,6.804,6.805
USDSEK,20050317,192900,6.806,6.806,6.805,6.805
USDSEK,20050317,193000,6.804,6.804,6.804,6.804
USDSEK,20050317,193100,6.804,6.804,6.803,6.803
USDSEK,20050317,193200,6.802,6.802,6.802,6.802
USDSEK,20050317,193300,6.803,6.803,6.803,6.803
USDSEK,20050317,193400,6.803,6.804,6.803,6.804
USDSEK,20050317,193500,6.804,6.805,6.804,6.805
USDSEK,20050317,193600,6.806,6.806,6.806,6.806
USDSEK,20050317,193700,6.805,6.805,6.805,6.805
USDSEK,20050317,193800,6.805,6.805,6.805,6.805
USDSEK,20050317,193900,6.804,6.804,6.804,6.804
USDSEK,20050317,194000,6.804,6.805,6.804,6.805
USDSEK,20050317,194100,6.805,6.805,6.805,6.805
USDSEK,20050317,194200,6.805,6.805,6.805,6.805
USDSEK,20050317,194300,6.805,6.805,6.805,6.805
USDSEK,20050317,194400,6.806,6.806,6.805,6.806
USDSEK,20050317,194500,6.805,6.805,6.805,6.805
USDSEK,20050317,194600,6.805,6.805,6.805,6.805
USDSEK,20050317,194700,6.805,6.805,6.805,6.805
USDSEK,20050317,194800,6.806,6.806,6.806,6.806
USDSEK,20050317,194900,6.806,6.806,6.805,6.806
USDSEK,20050317,195000,6.805,6.805,6.805,6.805
USDSEK,20050317,195100,6.805,6.806,6.805,6.805
USDSEK,20050317,195200,6.805,6.805,6.805,6.805
USDSEK,20050317,195300,6.806,6.806,6.805,6.805
USDSEK,20050317,195400,6.805,6.805,6.805,6.805
USDSEK,20050317,195500,6.804,6.804,6.804,6.804
USDSEK,20050317,195600,6.804,6.805,6.804,6.805
USDSEK,20050317,195700,6.804,6.805,6.804,6.805
USDSEK,20050317,195800,6.804,6.805,6.804,6.805
USDSEK,20050317,195900,6.804,6.804,6.804,6.804
USDSEK,20050317,200000,6.804,6.804,6.803,6.803
USDSEK,20050317,200100,6.804,6.804,6.803,6.803
USDSEK,20050317,200200,6.804,6.805,6.804,6.805
USDSEK,20050317,200300,6.805,6.806,6.805,6.806
USDSEK,20050317,200400,6.806,6.806,6.806,6.806
USDSEK,20050317,200500,6.807,6.807,6.807,6.807
USDSEK,20050317,200600,6.807,6.807,6.807,6.807
USDSEK,20050317,200700,6.807,6.807,6.805,6.805
USDSEK,20050317,200800,6.806,6.806,6.806,6.806
USDSEK,20050317,200900,6.806,6.806,6.805,6.805
USDSEK,20050317,201000,6.804,6.804,6.804,6.804
USDSEK,20050317,201100,6.804,6.804,6.804,6.804
USDSEK,20050317,201200,6.804,6.804,6.804,6.804
USDSEK,20050317,201300,6.804,6.804,6.803,6.803
USDSEK,20050317,201400,6.803,6.803,6.803,6.803
USDSEK,20050317,201500,6.803,6.803,6.803,6.803
USDSEK,20050317,201600,6.803,6.803,6.803,6.803
USDSEK,20050317,201700,6.803,6.803,6.803,6.803
USDSEK,20050317,201800,6.803,6.803,6.803,6.803
USDSEK,20050317,201900,6.803,6.803,6.803,6.803
USDSEK,20050317,202000,6.803,6.803,6.802,6.802
USDSEK,20050317,202100,6.803,6.803,6.802,6.803
USDSEK,20050317,202200,6.802,6.802,6.802,6.802
USDSEK,20050317,202300,6.803,6.803,6.802,6.802
USDSEK,20050317,202400,6.802,6.802,6.801,6.802
USDSEK,20050317,202500,6.801,6.801,6.801,6.801
USDSEK,20050317,202600,6.801,6.801,6.800,6.800
USDSEK,20050317,202700,6.801,6.801,6.801,6.801
USDSEK,20050317,202800,6.801,6.801,6.801,6.801
USDSEK,20050317,202900,6.801,6.802,6.801,6.802
USDSEK,20050317,203000,6.802,6.802,6.802,6.802
USDSEK,20050317,203100,6.802,6.802,6.802,6.802
USDSEK,20050317,203200,6.803,6.803,6.802,6.802
USDSEK,20050317,203300,6.803,6.803,6.802,6.802
USDSEK,20050317,203400,6.803,6.803,6.803,6.803
USDSEK,20050317,203500,6.803,6.804,6.803,6.804
USDSEK,20050317,203600,6.804,6.804,6.804,6.804
USDSEK,20050317,203700,6.804,6.804,6.804,6.804
USDSEK,20050317,203800,6.803,6.803,6.802,6.802
USDSEK,20050317,203900,6.803,6.803,6.802,6.802
USDSEK,20050317,204000,6.801,6.802,6.801,6.802
USDSEK,20050317,204100,6.801,6.802,6.801,6.802
USDSEK,20050317,204200,6.802,6.802,6.802,6.802
USDSEK,20050317,204300,6.802,6.802,6.802,6.802
USDSEK,20050317,204400,6.802,6.802,6.802,6.802
USDSEK,20050317,204500,6.802,6.802,6.802,6.802
USDSEK,20050317,204600,6.802,6.802,6.802,6.802
USDSEK,20050317,204700,6.803,6.803,6.802,6.802
USDSEK,20050317,204800,6.802,6.802,6.802,6.802
USDSEK,20050317,204900,6.802,6.803,6.802,6.803
USDSEK,20050317,205000,6.803,6.803,6.803,6.803
USDSEK,20050317,205100,6.803,6.803,6.802,6.802
USDSEK,20050317,205200,6.803,6.803,6.802,6.803
USDSEK,20050317,205300,6.803,6.803,6.803,6.803
USDSEK,20050317,205400,6.802,6.802,6.802,6.802
USDSEK,20050317,205500,6.802,6.802,6.802,6.802
USDSEK,20050317,205600,6.802,6.803,6.802,6.802
USDSEK,20050317,205700,6.802,6.802,6.802,6.802
USDSEK,20050317,205800,6.803,6.803,6.801,6.801
USDSEK,20050317,210000,6.801,6.801,6.800,6.800
USDSEK,20050317,210100,6.801,6.801,6.800,6.800
USDSEK,20050317,210200,6.800,6.800,6.800,6.800
USDSEK,20050317,210300,6.799,6.799,6.799,6.799
USDSEK,20050317,210400,6.799,6.799,6.798,6.798
USDSEK,20050317,210500,6.798,6.798,6.798,6.798
USDSEK,20050317,210600,6.798,6.798,6.798,6.798
USDSEK,20050317,210700,6.798,6.799,6.798,6.799
USDSEK,20050317,210800,6.800,6.800,6.800,6.800
USDSEK,20050317,210900,6.799,6.799,6.799,6.799
USDSEK,20050317,211000,6.799,6.799,6.799,6.799
USDSEK,20050317,211100,6.799,6.800,6.799,6.800
USDSEK,20050317,211200,6.799,6.799,6.799,6.799
USDSEK,20050317,211300,6.799,6.799,6.799,6.799
USDSEK,20050317,211400,6.799,6.799,6.798,6.798
USDSEK,20050317,211500,6.797,6.798,6.797,6.798
USDSEK,20050317,211600,6.798,6.798,6.798,6.798
USDSEK,20050317,211700,6.798,6.798,6.797,6.797
USDSEK,20050317,211800,6.797,6.797,6.797,6.797
USDSEK,20050317,211900,6.798,6.799,6.798,6.799
USDSEK,20050317,212000,6.799,6.799,6.799,6.799
USDSEK,20050317,212100,6.800,6.800,6.800,6.800
USDSEK,20050317,212200,6.798,6.799,6.798,6.799
USDSEK,20050317,212300,6.800,6.800,6.800,6.800
USDSEK,20050317,212400,6.800,6.801,6.800,6.800
USDSEK,20050317,212500,6.800,6.800,6.800,6.800
USDSEK,20050317,212600,6.799,6.800,6.799,6.800
USDSEK,20050317,212700,6.799,6.799,6.799,6.799
USDSEK,20050317,212800,6.798,6.800,6.798,6.800
USDSEK,20050317,212900,6.799,6.799,6.798,6.798
USDSEK,20050317,213000,6.798,6.799,6.798,6.799
USDSEK,20050317,213100,6.799,6.799,6.799,6.799
USDSEK,20050317,213200,6.799,6.799,6.799,6.799
USDSEK,20050317,213300,6.799,6.799,6.799,6.799
USDSEK,20050317,213400,6.800,6.800,6.800,6.800
USDSEK,20050317,213500,6.800,6.800,6.799,6.799
USDSEK,20050317,213600,6.799,6.799,6.799,6.799
USDSEK,20050317,213700,6.799,6.799,6.799,6.799
USDSEK,20050317,213800,6.800,6.800,6.800,6.800
USDSEK,20050317,213900,6.800,6.800,6.799,6.799
USDSEK,20050317,214000,6.799,6.799,6.799,6.799
USDSEK,20050317,214100,6.799,6.799,6.799,6.799
USDSEK,20050317,214200,6.798,6.798,6.798,6.798
USDSEK,20050317,214300,6.798,6.799,6.798,6.799
USDSEK,20050317,214400,6.799,6.799,6.799,6.799
USDSEK,20050317,214500,6.798,6.798,6.798,6.798
USDSEK,20050317,214600,6.798,6.798,6.797,6.797
USDSEK,20050317,214700,6.798,6.798,6.798,6.798
USDSEK,20050317,214800,6.798,6.798,6.798,6.798
USDSEK,20050317,214900,6.798,6.798,6.798,6.798
USDSEK,20050317,215000,6.798,6.798,6.797,6.797
USDSEK,20050317,215100,6.797,6.797,6.797,6.797
USDSEK,20050317,215200,6.796,6.798,6.796,6.798
USDSEK,20050317,215300,6.797,6.797,6.797,6.797
USDSEK,20050317,215400,6.797,6.797,6.797,6.797
USDSEK,20050317,215500,6.797,6.797,6.797,6.797
USDSEK,20050317,215600,6.798,6.798,6.797,6.797
USDSEK,20050317,215700,6.797,6.797,6.797,6.797
USDSEK,20050317,215800,6.797,6.797,6.797,6.797
USDSEK,20050317,215900,6.798,6.798,6.798,6.798
USDSEK,20050317,220000,6.798,6.798,6.798,6.798
USDSEK,20050317,220100,6.798,6.798,6.798,6.798
USDSEK,20050317,220200,6.799,6.799,6.798,6.798
USDSEK,20050317,220300,6.798,6.798,6.798,6.798
USDSEK,20050317,220400,6.798,6.798,6.798,6.798
USDSEK,20050317,220500,6.798,6.798,6.798,6.798
USDSEK,20050317,220600,6.799,6.799,6.798,6.798
USDSEK,20050317,220700,6.798,6.798,6.798,6.798
USDSEK,20050317,220800,6.798,6.799,6.798,6.798
USDSEK,20050317,220900,6.798,6.798,6.798,6.798
USDSEK,20050317,221000,6.797,6.798,6.797,6.798
USDSEK,20050317,221100,6.799,6.799,6.798,6.798
USDSEK,20050317,221200,6.798,6.798,6.798,6.798
USDSEK,20050317,221300,6.798,6.798,6.797,6.797
USDSEK,20050317,221400,6.797,6.797,6.797,6.797
USDSEK,20050317,221500,6.797,6.797,6.797,6.797
USDSEK,20050317,221600,6.797,6.797,6.797,6.797
USDSEK,20050317,221700,6.796,6.797,6.796,6.797
USDSEK,20050317,221800,6.798,6.798,6.798,6.798
USDSEK,20050317,221900,6.798,6.798,6.797,6.797
USDSEK,20050317,222000,6.797,6.797,6.797,6.797
USDSEK,20050317,222100,6.797,6.798,6.797,6.798
USDSEK,20050317,222200,6.798,6.798,6.798,6.798
USDSEK,20050317,222300,6.798,6.798,6.798,6.798
USDSEK,20050317,222400,6.798,6.798,6.798,6.798
USDSEK,20050317,222500,6.798,6.798,6.798,6.798
USDSEK,20050317,222600,6.797,6.797,6.797,6.797
USDSEK,20050317,222700,6.797,6.797,6.797,6.797
USDSEK,20050317,222800,6.797,6.797,6.796,6.796
USDSEK,20050317,222900,6.796,6.796,6.796,6.796
USDSEK,20050317,223000,6.796,6.796,6.796,6.796
USDSEK,20050317,223100,6.795,6.796,6.795,6.796
USDSEK,20050317,223200,6.796,6.796,6.796,6.796
USDSEK,20050317,223300,6.796,6.796,6.796,6.796
USDSEK,20050317,223400,6.796,6.796,6.796,6.796
USDSEK,20050317,223500,6.796,6.797,6.796,6.797
USDSEK,20050317,223600,6.796,6.797,6.796,6.797
USDSEK,20050317,223700,6.797,6.797,6.797,6.797
USDSEK,20050317,223800,6.797,6.797,6.797,6.797
USDSEK,20050317,223900,6.796,6.796,6.796,6.796
USDSEK,20050317,224000,6.796,6.796,6.796,6.796
USDSEK,20050317,224100,6.797,6.798,6.797,6.797
USDSEK,20050317,224200,6.798,6.798,6.797,6.797
USDSEK,20050317,224300,6.797,6.797,6.797,6.797
USDSEK,20050317,224400,6.797,6.797,6.797,6.797
USDSEK,20050317,224500,6.797,6.797,6.797,6.797
USDSEK,20050317,224600,6.798,6.798,6.798,6.798
USDSEK,20050317,224700,6.797,6.797,6.796,6.796
USDSEK,20050317,224800,6.796,6.797,6.796,6.796
USDSEK,20050317,224900,6.796,6.796,6.796,6.796
USDSEK,20050317,225000,6.796,6.796,6.796,6.796
USDSEK,20050317,225100,6.796,6.796,6.796,6.796
USDSEK,20050317,225200,6.797,6.797,6.797,6.797
USDSEK,20050317,225300,6.797,6.797,6.797,6.797
USDSEK,20050317,225400,6.797,6.797,6.797,6.797
USDSEK,20050317,225500,6.797,6.797,6.797,6.797
USDSEK,20050317,225600,6.797,6.797,6.797,6.797
USDSEK,20050317,225700,6.797,6.797,6.797,6.797
USDSEK,20050317,225800,6.797,6.797,6.797,6.797
USDSEK,20050317,225900,6.797,6.797,6.797,6.797
USDSEK,20050317,230000,6.797,6.797,6.797,6.797
USDSEK,20050317,230100,6.797,6.797,6.797,6.797
USDSEK,20050317,230200,6.797,6.797,6.797,6.797
USDSEK,20050317,230300,6.797,6.797,6.797,6.797
USDSEK,20050317,230400,6.797,6.797,6.797,6.797
USDSEK,20050317,230500,6.797,6.797,6.796,6.796
USDSEK,20050317,230600,6.796,6.796,6.796,6.796
USDSEK,20050317,230700,6.796,6.796,6.796,6.796
USDSEK,20050317,230800,6.796,6.796,6.796,6.796
USDSEK,20050317,230900,6.796,6.797,6.796,6.797
USDSEK,20050317,231000,6.797,6.797,6.797,6.797
USDSEK,20050317,231100,6.797,6.797,6.797,6.797
USDSEK,20050317,231200,6.797,6.797,6.797,6.797
USDSEK,20050317,231300,6.797,6.797,6.797,6.797
USDSEK,20050317,231400,6.797,6.797,6.797,6.797
USDSEK,20050317,231500,6.798,6.798,6.798,6.798
USDSEK,20050317,231600,6.798,6.798,6.798,6.798
USDSEK,20050317,231700,6.798,6.798,6.798,6.798
USDSEK,20050317,231800,6.798,6.798,6.798,6.798
USDSEK,20050317,231900,6.798,6.798,6.798,6.798
USDSEK,20050317,232000,6.798,6.798,6.797,6.797
USDSEK,20050317,232100,6.797,6.797,6.797,6.797
USDSEK,20050317,232200,6.797,6.797,6.797,6.797
USDSEK,20050317,232300,6.796,6.796,6.796,6.796
USDSEK,20050317,232400,6.796,6.796,6.796,6.796
USDSEK,20050317,232500,6.796,6.796,6.796,6.796
USDSEK,20050317,232600,6.796,6.796,6.796,6.796
USDSEK,20050317,232700,6.796,6.796,6.796,6.796
USDSEK,20050317,232800,6.795,6.796,6.795,6.796
USDSEK,20050317,232900,6.796,6.796,6.796,6.796
USDSEK,20050317,233000,6.795,6.795,6.795,6.795
USDSEK,20050317,233100,6.795,6.796,6.795,6.796
USDSEK,20050317,233200,6.796,6.797,6.796,6.797
USDSEK,20050317,233300,6.797,6.797,6.797,6.797
USDSEK,20050317,233400,6.798,6.798,6.797,6.798
USDSEK,20050317,233500,6.798,6.798,6.798,6.798
USDSEK,20050317,233600,6.798,6.798,6.798,6.798
USDSEK,20050317,233700,6.798,6.798,6.797,6.797
USDSEK,20050317,233800,6.797,6.797,6.797,6.797
USDSEK,20050317,233900,6.796,6.796,6.796,6.796
USDSEK,20050317,234000,6.796,6.796,6.795,6.795
USDSEK,20050317,234100,6.795,6.795,6.795,6.795
USDSEK,20050317,234200,6.795,6.795,6.795,6.795
USDSEK,20050317,234300,6.795,6.795,6.795,6.795
USDSEK,20050317,234400,6.796,6.796,6.796,6.796
USDSEK,20050317,234500,6.795,6.795,6.795,6.795
USDSEK,20050317,234600,6.795,6.795,6.795,6.795
USDSEK,20050317,234700,6.795,6.795,6.795,6.795
USDSEK,20050317,234800,6.795,6.795,6.795,6.795
USDSEK,20050317,234900,6.795,6.795,6.795,6.795
USDSEK,20050317,235000,6.795,6.795,6.795,6.795
USDSEK,20050317,235100,6.795,6.795,6.795,6.795
USDSEK,20050317,235200,6.795,6.796,6.795,6.796
USDSEK,20050317,235300,6.796,6.796,6.796,6.796
USDSEK,20050317,235400,6.796,6.796,6.796,6.796
USDSEK,20050317,235500,6.796,6.796,6.796,6.796
USDSEK,20050317,235600,6.796,6.796,6.796,6.796
USDSEK,20050317,235700,6.796,6.796,6.796,6.796
USDSEK,20050317,235800,6.796,6.796,6.796,6.796
USDSEK,20050317,235900,6.796,6.796,6.796,6.796
USDSEK,20050318,000000,6.797,6.797,6.796,6.796
USDSGD,20050317,000100,1.6189,1.6189,1.6189,1.6189
USDSGD,20050317,000200,1.6189,1.6189,1.6189,1.6189
USDSGD,20050317,000400,1.6189,1.6189,1.6189,1.6189
USDSGD,20050317,000500,1.6189,1.6189,1.6189,1.6189
USDSGD,20050317,000600,1.6189,1.6189,1.6189,1.6189
USDSGD,20050317,000700,1.6189,1.6189,1.6189,1.6189
USDSGD,20050317,000800,1.6189,1.6189,1.6189,1.6189
USDSGD,20050317,000900,1.6189,1.6189,1.6189,1.6189
USDSGD,20050317,001000,1.6189,1.6189,1.6189,1.6189
USDSGD,20050317,001100,1.6189,1.6189,1.6189,1.6189
USDSGD,20050317,001200,1.6189,1.6189,1.6189,1.6189
USDSGD,20050317,001300,1.6189,1.6189,1.6189,1.6189
USDSGD,20050317,001400,1.6189,1.6189,1.6189,1.6189
USDSGD,20050317,001500,1.6189,1.6189,1.6189,1.6189
USDSGD,20050317,001600,1.6189,1.6189,1.6189,1.6189
USDSGD,20050317,001700,1.6189,1.6189,1.6189,1.6189
USDSGD,20050317,001800,1.6189,1.6189,1.6189,1.6189
USDSGD,20050317,001900,1.6189,1.6189,1.6189,1.6189
USDSGD,20050317,002000,1.6189,1.6194,1.6189,1.6194
USDSGD,20050317,002100,1.6194,1.6194,1.6194,1.6194
USDSGD,20050317,002200,1.6194,1.6194,1.6194,1.6194
USDSGD,20050317,002300,1.6194,1.6194,1.6194,1.6194
USDSGD,20050317,002400,1.6194,1.6194,1.6194,1.6194
USDSGD,20050317,002500,1.6196,1.6196,1.6196,1.6196
USDSGD,20050317,002600,1.6196,1.6196,1.6196,1.6196
USDSGD,20050317,002700,1.6196,1.6196,1.6196,1.6196
USDSGD,20050317,002800,1.6196,1.6196,1.6196,1.6196
USDSGD,20050317,002900,1.6194,1.6194,1.6194,1.6194
USDSGD,20050317,003000,1.6194,1.6194,1.6194,1.6194
USDSGD,20050317,003100,1.6194,1.6194,1.6194,1.6194
USDSGD,20050317,003200,1.6194,1.6194,1.6194,1.6194
USDSGD,20050317,003300,1.6194,1.6194,1.6194,1.6194
USDSGD,20050317,003400,1.6194,1.6194,1.6194,1.6194
USDSGD,20050317,003500,1.6194,1.6194,1.6194,1.6194
USDSGD,20050317,003600,1.6194,1.6194,1.6194,1.6194
USDSGD,20050317,003700,1.6194,1.6194,1.6194,1.6194
USDSGD,20050317,003800,1.6194,1.6194,1.6194,1.6194
USDSGD,20050317,003900,1.6194,1.6196,1.6194,1.6196
USDSGD,20050317,004000,1.6196,1.6196,1.6196,1.6196
USDSGD,20050317,004100,1.6195,1.6195,1.6195,1.6195
USDSGD,20050317,004200,1.6195,1.6196,1.6195,1.6196
USDSGD,20050317,004300,1.6196,1.6196,1.6196,1.6196
USDSGD,20050317,004400,1.6196,1.6196,1.6196,1.6196
USDSGD,20050317,004500,1.6197,1.6197,1.6197,1.6197
USDSGD,20050317,004600,1.6197,1.6197,1.6197,1.6197
USDSGD,20050317,004700,1.6197,1.6197,1.6197,1.6197
USDSGD,20050317,004800,1.6197,1.6197,1.6197,1.6197
USDSGD,20050317,004900,1.6197,1.6197,1.6197,1.6197
USDSGD,20050317,005000,1.6197,1.6197,1.6197,1.6197
USDSGD,20050317,005100,1.6197,1.6197,1.6197,1.6197
USDSGD,20050317,005200,1.6197,1.6197,1.6197,1.6197
USDSGD,20050317,005300,1.6197,1.6197,1.6197,1.6197
USDSGD,20050317,005400,1.6197,1.6197,1.6197,1.6197
USDSGD,20050317,005500,1.6197,1.6197,1.6197,1.6197
USDSGD,20050317,005600,1.6197,1.6197,1.6197,1.6197
USDSGD,20050317,005700,1.6197,1.6201,1.6197,1.6201
USDSGD,20050317,005800,1.6201,1.6201,1.6201,1.6201
USDSGD,20050317,005900,1.6201,1.6201,1.6201,1.6201
USDSGD,20050317,010000,1.6201,1.6201,1.6201,1.6201
USDSGD,20050317,010100,1.6201,1.6201,1.6201,1.6201
USDSGD,20050317,010200,1.6201,1.6201,1.6201,1.6201
USDSGD,20050317,010300,1.6201,1.6201,1.6201,1.6201
USDSGD,20050317,010400,1.6201,1.6201,1.6201,1.6201
USDSGD,20050317,010500,1.6201,1.6201,1.6201,1.6201
USDSGD,20050317,010600,1.6201,1.6201,1.6201,1.6201
USDSGD,20050317,010700,1.6201,1.6204,1.6201,1.6204
USDSGD,20050317,010800,1.6202,1.6204,1.6202,1.6204
USDSGD,20050317,010900,1.6204,1.6204,1.6204,1.6204
USDSGD,20050317,011000,1.6204,1.6204,1.6204,1.6204
USDSGD,20050317,011100,1.6204,1.6204,1.6204,1.6204
USDSGD,20050317,011200,1.6204,1.6204,1.6204,1.6204
USDSGD,20050317,011300,1.6204,1.6204,1.6204,1.6204
USDSGD,20050317,011400,1.6204,1.6204,1.6204,1.6204
USDSGD,20050317,011500,1.6204,1.6204,1.6204,1.6204
USDSGD,20050317,011600,1.6204,1.6204,1.6204,1.6204
USDSGD,20050317,011700,1.6204,1.6204,1.6204,1.6204
USDSGD,20050317,011800,1.6204,1.6204,1.6204,1.6204
USDSGD,20050317,011900,1.6204,1.6204,1.6204,1.6204
USDSGD,20050317,012000,1.6204,1.6204,1.6204,1.6204
USDSGD,20050317,012100,1.6204,1.6208,1.6204,1.6208
USDSGD,20050317,012200,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,012300,1.6207,1.6207,1.6207,1.6207
USDSGD,20050317,012400,1.6207,1.6207,1.6207,1.6207
USDSGD,20050317,012500,1.6207,1.6207,1.6207,1.6207
USDSGD,20050317,012600,1.6207,1.6207,1.6207,1.6207
USDSGD,20050317,012700,1.6207,1.6207,1.6207,1.6207
USDSGD,20050317,012800,1.6207,1.6207,1.6207,1.6207
USDSGD,20050317,012900,1.6207,1.6207,1.6207,1.6207
USDSGD,20050317,013000,1.6207,1.6208,1.6207,1.6208
USDSGD,20050317,013100,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,013200,1.6207,1.6207,1.6207,1.6207
USDSGD,20050317,013300,1.6207,1.6207,1.6207,1.6207
USDSGD,20050317,013400,1.6207,1.6207,1.6207,1.6207
USDSGD,20050317,013500,1.6207,1.6207,1.6207,1.6207
USDSGD,20050317,013600,1.6207,1.6207,1.6207,1.6207
USDSGD,20050317,013700,1.6207,1.6207,1.6207,1.6207
USDSGD,20050317,013800,1.6207,1.6207,1.6207,1.6207
USDSGD,20050317,013900,1.6207,1.6208,1.6207,1.6208
USDSGD,20050317,014000,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,014100,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,014200,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,014300,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,014400,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,014500,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,014600,1.6207,1.6210,1.6207,1.6210
USDSGD,20050317,014700,1.6210,1.6210,1.6210,1.6210
USDSGD,20050317,014800,1.6211,1.6211,1.6208,1.6208
USDSGD,20050317,014900,1.6208,1.6210,1.6208,1.6210
USDSGD,20050317,015000,1.6210,1.6210,1.6210,1.6210
USDSGD,20050317,015100,1.6211,1.6214,1.6211,1.6213
USDSGD,20050317,015200,1.6213,1.6213,1.6213,1.6213
USDSGD,20050317,015300,1.6213,1.6213,1.6213,1.6213
USDSGD,20050317,015400,1.6211,1.6211,1.6209,1.6209
USDSGD,20050317,015500,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,015600,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,015700,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,015800,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,015900,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,020000,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,020100,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,020200,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,020300,1.6209,1.6209,1.6208,1.6208
USDSGD,20050317,020400,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,020500,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,020600,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,020700,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,020800,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,020900,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,021000,1.6205,1.6205,1.6205,1.6205
USDSGD,20050317,021100,1.6205,1.6205,1.6205,1.6205
USDSGD,20050317,021200,1.6205,1.6205,1.6205,1.6205
USDSGD,20050317,021300,1.6205,1.6207,1.6205,1.6207
USDSGD,20050317,021400,1.6207,1.6207,1.6207,1.6207
USDSGD,20050317,021500,1.6207,1.6207,1.6207,1.6207
USDSGD,20050317,021600,1.6206,1.6206,1.6206,1.6206
USDSGD,20050317,021700,1.6206,1.6206,1.6206,1.6206
USDSGD,20050317,021800,1.6206,1.6206,1.6206,1.6206
USDSGD,20050317,021900,1.6206,1.6206,1.6206,1.6206
USDSGD,20050317,022000,1.6206,1.6206,1.6206,1.6206
USDSGD,20050317,022100,1.6206,1.6206,1.6206,1.6206
USDSGD,20050317,022200,1.6206,1.6206,1.6206,1.6206
USDSGD,20050317,022300,1.6205,1.6205,1.6205,1.6205
USDSGD,20050317,022400,1.6205,1.6208,1.6205,1.6208
USDSGD,20050317,022500,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,022600,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,022700,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,022800,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,022900,1.6207,1.6207,1.6207,1.6207
USDSGD,20050317,023000,1.6207,1.6207,1.6207,1.6207
USDSGD,20050317,023100,1.6207,1.6207,1.6207,1.6207
USDSGD,20050317,023200,1.6207,1.6207,1.6207,1.6207
USDSGD,20050317,023300,1.6207,1.6207,1.6207,1.6207
USDSGD,20050317,023400,1.6207,1.6207,1.6207,1.6207
USDSGD,20050317,023500,1.6207,1.6207,1.6207,1.6207
USDSGD,20050317,023600,1.6207,1.6207,1.6207,1.6207
USDSGD,20050317,023700,1.6207,1.6207,1.6207,1.6207
USDSGD,20050317,023800,1.6207,1.6207,1.6207,1.6207
USDSGD,20050317,023900,1.6207,1.6207,1.6207,1.6207
USDSGD,20050317,024000,1.6207,1.6207,1.6207,1.6207
USDSGD,20050317,024100,1.6207,1.6207,1.6207,1.6207
USDSGD,20050317,024200,1.6207,1.6207,1.6204,1.6204
USDSGD,20050317,024300,1.6204,1.6204,1.6204,1.6204
USDSGD,20050317,024400,1.6204,1.6204,1.6203,1.6203
USDSGD,20050317,024500,1.6203,1.6203,1.6203,1.6203
USDSGD,20050317,024600,1.6203,1.6203,1.6203,1.6203
USDSGD,20050317,024700,1.6202,1.6202,1.6202,1.6202
USDSGD,20050317,024800,1.6202,1.6202,1.6202,1.6202
USDSGD,20050317,024900,1.6202,1.6202,1.6202,1.6202
USDSGD,20050317,025000,1.6202,1.6202,1.6202,1.6202
USDSGD,20050317,025100,1.6202,1.6202,1.6202,1.6202
USDSGD,20050317,025200,1.6202,1.6202,1.6202,1.6202
USDSGD,20050317,025300,1.6202,1.6202,1.6202,1.6202
USDSGD,20050317,025400,1.6202,1.6202,1.6202,1.6202
USDSGD,20050317,025500,1.6202,1.6202,1.6202,1.6202
USDSGD,20050317,025600,1.6199,1.6199,1.6199,1.6199
USDSGD,20050317,025700,1.6199,1.6199,1.6199,1.6199
USDSGD,20050317,025800,1.6199,1.6199,1.6199,1.6199
USDSGD,20050317,025900,1.6199,1.6199,1.6199,1.6199
USDSGD,20050317,030000,1.6199,1.6199,1.6199,1.6199
USDSGD,20050317,030100,1.6200,1.6200,1.6199,1.6199
USDSGD,20050317,030200,1.6199,1.6200,1.6199,1.6200
USDSGD,20050317,030300,1.6201,1.6201,1.6201,1.6201
USDSGD,20050317,030400,1.6201,1.6201,1.6201,1.6201
USDSGD,20050317,030500,1.6201,1.6201,1.6201,1.6201
USDSGD,20050317,030600,1.6202,1.6206,1.6202,1.6206
USDSGD,20050317,030700,1.6206,1.6206,1.6206,1.6206
USDSGD,20050317,030800,1.6206,1.6206,1.6206,1.6206
USDSGD,20050317,031000,1.6206,1.6206,1.6206,1.6206
USDSGD,20050317,031100,1.6206,1.6208,1.6206,1.6208
USDSGD,20050317,031200,1.6207,1.6207,1.6207,1.6207
USDSGD,20050317,031300,1.6207,1.6207,1.6207,1.6207
USDSGD,20050317,031400,1.6207,1.6207,1.6207,1.6207
USDSGD,20050317,031500,1.6207,1.6207,1.6203,1.6205
USDSGD,20050317,031600,1.6206,1.6206,1.6204,1.6204
USDSGD,20050317,031700,1.6204,1.6208,1.6204,1.6208
USDSGD,20050317,031800,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,031900,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,032000,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,032100,1.6209,1.6209,1.6209,1.6209
USDSGD,20050317,032200,1.6209,1.6209,1.6209,1.6209
USDSGD,20050317,032300,1.6209,1.6213,1.6209,1.6213
USDSGD,20050317,032400,1.6213,1.6217,1.6213,1.6217
USDSGD,20050317,032500,1.6217,1.6217,1.6217,1.6217
USDSGD,20050317,032600,1.6217,1.6217,1.6217,1.6217
USDSGD,20050317,032700,1.6217,1.6217,1.6217,1.6217
USDSGD,20050317,032800,1.6217,1.6217,1.6217,1.6217
USDSGD,20050317,032900,1.6217,1.6217,1.6217,1.6217
USDSGD,20050317,033000,1.6217,1.6217,1.6217,1.6217
USDSGD,20050317,033100,1.6216,1.6219,1.6216,1.6219
USDSGD,20050317,033200,1.6220,1.6228,1.6220,1.6228
USDSGD,20050317,033300,1.6228,1.6228,1.6228,1.6228
USDSGD,20050317,033400,1.6228,1.6228,1.6228,1.6228
USDSGD,20050317,033500,1.6228,1.6228,1.6228,1.6228
USDSGD,20050317,033600,1.6229,1.6231,1.6229,1.6231
USDSGD,20050317,033700,1.6230,1.6230,1.6230,1.6230
USDSGD,20050317,033800,1.6230,1.6231,1.6230,1.6231
USDSGD,20050317,033900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,034000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,034100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,034200,1.6231,1.6231,1.6230,1.6230
USDSGD,20050317,034300,1.6230,1.6231,1.6230,1.6231
USDSGD,20050317,034400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,034500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,034600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,034700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,034800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,034900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,035000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,035100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,035200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,035300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,035400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,035500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,035600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,035700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,035800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,035900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,040000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,040100,1.6232,1.6233,1.6232,1.6233
USDSGD,20050317,040200,1.6233,1.6235,1.6233,1.6235
USDSGD,20050317,040300,1.6235,1.6235,1.6235,1.6235
USDSGD,20050317,040400,1.6235,1.6235,1.6235,1.6235
USDSGD,20050317,040500,1.6235,1.6235,1.6235,1.6235
USDSGD,20050317,040600,1.6235,1.6235,1.6235,1.6235
USDSGD,20050317,040700,1.6235,1.6235,1.6235,1.6235
USDSGD,20050317,040800,1.6235,1.6235,1.6235,1.6235
USDSGD,20050317,040900,1.6236,1.6236,1.6236,1.6236
USDSGD,20050317,041000,1.6236,1.6236,1.6236,1.6236
USDSGD,20050317,041100,1.6236,1.6236,1.6236,1.6236
USDSGD,20050317,041200,1.6236,1.6236,1.6236,1.6236
USDSGD,20050317,041300,1.6236,1.6236,1.6236,1.6236
USDSGD,20050317,041400,1.6235,1.6235,1.6235,1.6235
USDSGD,20050317,041500,1.6234,1.6234,1.6231,1.6231
USDSGD,20050317,041600,1.6230,1.6230,1.6230,1.6230
USDSGD,20050317,041700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,041800,1.6230,1.6231,1.6230,1.6231
USDSGD,20050317,041900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,042000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,042100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,042200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,042300,1.6232,1.6232,1.6232,1.6232
USDSGD,20050317,042400,1.6232,1.6232,1.6232,1.6232
USDSGD,20050317,042500,1.6232,1.6232,1.6232,1.6232
USDSGD,20050317,042600,1.6232,1.6232,1.6232,1.6232
USDSGD,20050317,042700,1.6232,1.6232,1.6232,1.6232
USDSGD,20050317,042800,1.6232,1.6233,1.6232,1.6233
USDSGD,20050317,042900,1.6233,1.6233,1.6233,1.6233
USDSGD,20050317,043000,1.6233,1.6233,1.6233,1.6233
USDSGD,20050317,043100,1.6233,1.6233,1.6233,1.6233
USDSGD,20050317,043200,1.6233,1.6233,1.6233,1.6233
USDSGD,20050317,043300,1.6233,1.6233,1.6233,1.6233
USDSGD,20050317,043400,1.6233,1.6233,1.6233,1.6233
USDSGD,20050317,043500,1.6233,1.6233,1.6233,1.6233
USDSGD,20050317,043600,1.6232,1.6232,1.6232,1.6232
USDSGD,20050317,043700,1.6232,1.6232,1.6232,1.6232
USDSGD,20050317,043800,1.6232,1.6232,1.6232,1.6232
USDSGD,20050317,043900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,044000,1.6231,1.6231,1.6229,1.6229
USDSGD,20050317,044100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,044200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,044300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,044400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,044500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,044600,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,044700,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,044800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,044900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,045000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,045100,1.6231,1.6231,1.6230,1.6230
USDSGD,20050317,045200,1.6230,1.6230,1.6230,1.6230
USDSGD,20050317,045300,1.6230,1.6230,1.6230,1.6230
USDSGD,20050317,045400,1.6230,1.6230,1.6230,1.6230
USDSGD,20050317,045500,1.6230,1.6230,1.6230,1.6230
USDSGD,20050317,045600,1.6230,1.6230,1.6230,1.6230
USDSGD,20050317,045700,1.6230,1.6230,1.6230,1.6230
USDSGD,20050317,045800,1.6230,1.6230,1.6230,1.6230
USDSGD,20050317,045900,1.6230,1.6230,1.6230,1.6230
USDSGD,20050317,050000,1.6230,1.6230,1.6230,1.6230
USDSGD,20050317,050100,1.6230,1.6230,1.6228,1.6228
USDSGD,20050317,050200,1.6228,1.6228,1.6228,1.6228
USDSGD,20050317,050300,1.6228,1.6228,1.6228,1.6228
USDSGD,20050317,050400,1.6228,1.6228,1.6228,1.6228
USDSGD,20050317,050500,1.6228,1.6228,1.6228,1.6228
USDSGD,20050317,050600,1.6228,1.6228,1.6228,1.6228
USDSGD,20050317,050700,1.6228,1.6228,1.6228,1.6228
USDSGD,20050317,050800,1.6228,1.6228,1.6228,1.6228
USDSGD,20050317,050900,1.6229,1.6229,1.6228,1.6228
USDSGD,20050317,051000,1.6228,1.6228,1.6228,1.6228
USDSGD,20050317,051100,1.6228,1.6228,1.6228,1.6228
USDSGD,20050317,051200,1.6228,1.6228,1.6228,1.6228
USDSGD,20050317,051300,1.6228,1.6228,1.6228,1.6228
USDSGD,20050317,051400,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,051500,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,051600,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,051700,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,051800,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,051900,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,052000,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,052100,1.6227,1.6227,1.6226,1.6226
USDSGD,20050317,052200,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,052300,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,052400,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,052500,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,052600,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,052700,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,052800,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,052900,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,053000,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,053100,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,053200,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,053300,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,053400,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,053500,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,053600,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,053700,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,053800,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,053900,1.6225,1.6225,1.6225,1.6225
USDSGD,20050317,054000,1.6225,1.6225,1.6225,1.6225
USDSGD,20050317,054100,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,054200,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,054300,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,054400,1.6224,1.6224,1.6210,1.6210
USDSGD,20050317,054500,1.6210,1.6210,1.6210,1.6210
USDSGD,20050317,054600,1.6210,1.6210,1.6210,1.6210
USDSGD,20050317,054700,1.6210,1.6210,1.6210,1.6210
USDSGD,20050317,054800,1.6210,1.6210,1.6210,1.6210
USDSGD,20050317,054900,1.6210,1.6210,1.6210,1.6210
USDSGD,20050317,055000,1.6210,1.6219,1.6210,1.6219
USDSGD,20050317,055100,1.6218,1.6218,1.6218,1.6218
USDSGD,20050317,055200,1.6218,1.6218,1.6218,1.6218
USDSGD,20050317,055300,1.6218,1.6218,1.6218,1.6218
USDSGD,20050317,055400,1.6218,1.6218,1.6218,1.6218
USDSGD,20050317,055500,1.6218,1.6218,1.6218,1.6218
USDSGD,20050317,055600,1.6218,1.6218,1.6218,1.6218
USDSGD,20050317,055700,1.6218,1.6218,1.6218,1.6218
USDSGD,20050317,055800,1.6218,1.6218,1.6218,1.6218
USDSGD,20050317,055900,1.6218,1.6218,1.6218,1.6218
USDSGD,20050317,060000,1.6218,1.6218,1.6218,1.6218
USDSGD,20050317,060100,1.6218,1.6218,1.6218,1.6218
USDSGD,20050317,060200,1.6218,1.6218,1.6218,1.6218
USDSGD,20050317,060300,1.6218,1.6218,1.6218,1.6218
USDSGD,20050317,060400,1.6218,1.6218,1.6218,1.6218
USDSGD,20050317,060500,1.6218,1.6218,1.6218,1.6218
USDSGD,20050317,060600,1.6218,1.6218,1.6218,1.6218
USDSGD,20050317,060700,1.6218,1.6218,1.6218,1.6218
USDSGD,20050317,060800,1.6218,1.6220,1.6218,1.6220
USDSGD,20050317,060900,1.6220,1.6221,1.6220,1.6221
USDSGD,20050317,061000,1.6220,1.6221,1.6220,1.6221
USDSGD,20050317,061100,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,061200,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,061300,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,061400,1.6222,1.6222,1.6222,1.6222
USDSGD,20050317,061500,1.6222,1.6222,1.6222,1.6222
USDSGD,20050317,061600,1.6222,1.6222,1.6221,1.6221
USDSGD,20050317,061700,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,061800,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,061900,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,062000,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,062100,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,062200,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,062300,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,062400,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,062500,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,062600,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,062700,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,062800,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,062900,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,063000,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,063100,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,063200,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,063300,1.6220,1.6220,1.6219,1.6219
USDSGD,20050317,063400,1.6219,1.6219,1.6219,1.6219
USDSGD,20050317,063500,1.6219,1.6219,1.6219,1.6219
USDSGD,20050317,063600,1.6219,1.6219,1.6219,1.6219
USDSGD,20050317,063700,1.6218,1.6218,1.6218,1.6218
USDSGD,20050317,063800,1.6218,1.6218,1.6218,1.6218
USDSGD,20050317,063900,1.6218,1.6218,1.6218,1.6218
USDSGD,20050317,064000,1.6218,1.6218,1.6218,1.6218
USDSGD,20050317,064100,1.6218,1.6218,1.6218,1.6218
USDSGD,20050317,064200,1.6218,1.6218,1.6218,1.6218
USDSGD,20050317,064300,1.6218,1.6218,1.6218,1.6218
USDSGD,20050317,064400,1.6218,1.6218,1.6217,1.6217
USDSGD,20050317,064500,1.6217,1.6217,1.6217,1.6217
USDSGD,20050317,064600,1.6217,1.6217,1.6217,1.6217
USDSGD,20050317,064700,1.6217,1.6217,1.6217,1.6217
USDSGD,20050317,064800,1.6217,1.6217,1.6217,1.6217
USDSGD,20050317,064900,1.6217,1.6217,1.6217,1.6217
USDSGD,20050317,065000,1.6217,1.6217,1.6217,1.6217
USDSGD,20050317,065100,1.6216,1.6216,1.6215,1.6215
USDSGD,20050317,065200,1.6215,1.6215,1.6215,1.6215
USDSGD,20050317,065300,1.6215,1.6215,1.6213,1.6213
USDSGD,20050317,065400,1.6213,1.6213,1.6213,1.6213
USDSGD,20050317,065500,1.6213,1.6213,1.6213,1.6213
USDSGD,20050317,065600,1.6213,1.6213,1.6213,1.6213
USDSGD,20050317,065700,1.6213,1.6217,1.6213,1.6217
USDSGD,20050317,065800,1.6217,1.6217,1.6217,1.6217
USDSGD,20050317,065900,1.6217,1.6217,1.6217,1.6217
USDSGD,20050317,070000,1.6217,1.6217,1.6217,1.6217
USDSGD,20050317,070100,1.6217,1.6217,1.6216,1.6216
USDSGD,20050317,070200,1.6216,1.6216,1.6216,1.6216
USDSGD,20050317,070300,1.6216,1.6216,1.6216,1.6216
USDSGD,20050317,070400,1.6216,1.6216,1.6216,1.6216
USDSGD,20050317,070600,1.6216,1.6216,1.6213,1.6213
USDSGD,20050317,070700,1.6213,1.6213,1.6213,1.6213
USDSGD,20050317,070800,1.6213,1.6213,1.6213,1.6213
USDSGD,20050317,070900,1.6213,1.6213,1.6213,1.6213
USDSGD,20050317,071000,1.6212,1.6212,1.6212,1.6212
USDSGD,20050317,071100,1.6212,1.6212,1.6212,1.6212
USDSGD,20050317,071200,1.6212,1.6212,1.6212,1.6212
USDSGD,20050317,071300,1.6212,1.6212,1.6212,1.6212
USDSGD,20050317,071400,1.6212,1.6212,1.6212,1.6212
USDSGD,20050317,071500,1.6212,1.6212,1.6212,1.6212
USDSGD,20050317,071600,1.6212,1.6212,1.6212,1.6212
USDSGD,20050317,071700,1.6212,1.6212,1.6212,1.6212
USDSGD,20050317,071800,1.6212,1.6212,1.6212,1.6212
USDSGD,20050317,071900,1.6212,1.6212,1.6212,1.6212
USDSGD,20050317,072000,1.6212,1.6212,1.6212,1.6212
USDSGD,20050317,072100,1.6212,1.6212,1.6212,1.6212
USDSGD,20050317,072200,1.6210,1.6210,1.6210,1.6210
USDSGD,20050317,072300,1.6210,1.6210,1.6210,1.6210
USDSGD,20050317,072400,1.6210,1.6211,1.6210,1.6211
USDSGD,20050317,072500,1.6212,1.6212,1.6212,1.6212
USDSGD,20050317,072600,1.6212,1.6212,1.6212,1.6212
USDSGD,20050317,072700,1.6212,1.6212,1.6212,1.6212
USDSGD,20050317,072800,1.6212,1.6212,1.6211,1.6211
USDSGD,20050317,072900,1.6211,1.6211,1.6211,1.6211
USDSGD,20050317,073000,1.6211,1.6211,1.6211,1.6211
USDSGD,20050317,073100,1.6211,1.6211,1.6211,1.6211
USDSGD,20050317,073200,1.6210,1.6210,1.6210,1.6210
USDSGD,20050317,073300,1.6210,1.6210,1.6210,1.6210
USDSGD,20050317,073400,1.6210,1.6210,1.6210,1.6210
USDSGD,20050317,073500,1.6210,1.6210,1.6210,1.6210
USDSGD,20050317,073600,1.6210,1.6210,1.6210,1.6210
USDSGD,20050317,073700,1.6210,1.6210,1.6210,1.6210
USDSGD,20050317,073800,1.6210,1.6210,1.6210,1.6210
USDSGD,20050317,073900,1.6210,1.6210,1.6210,1.6210
USDSGD,20050317,074000,1.6210,1.6210,1.6210,1.6210
USDSGD,20050317,074100,1.6210,1.6210,1.6210,1.6210
USDSGD,20050317,074200,1.6210,1.6210,1.6210,1.6210
USDSGD,20050317,074300,1.6210,1.6211,1.6210,1.6211
USDSGD,20050317,074400,1.6211,1.6211,1.6211,1.6211
USDSGD,20050317,074500,1.6211,1.6211,1.6211,1.6211
USDSGD,20050317,074600,1.6211,1.6211,1.6211,1.6211
USDSGD,20050317,074700,1.6211,1.6211,1.6211,1.6211
USDSGD,20050317,074800,1.6211,1.6211,1.6211,1.6211
USDSGD,20050317,074900,1.6210,1.6210,1.6210,1.6210
USDSGD,20050317,075000,1.6210,1.6210,1.6210,1.6210
USDSGD,20050317,075100,1.6209,1.6209,1.6209,1.6209
USDSGD,20050317,075200,1.6209,1.6209,1.6209,1.6209
USDSGD,20050317,075300,1.6209,1.6209,1.6209,1.6209
USDSGD,20050317,075400,1.6209,1.6209,1.6209,1.6209
USDSGD,20050317,075500,1.6209,1.6209,1.6209,1.6209
USDSGD,20050317,075600,1.6209,1.6209,1.6209,1.6209
USDSGD,20050317,075700,1.6210,1.6211,1.6210,1.6211
USDSGD,20050317,075800,1.6211,1.6211,1.6211,1.6211
USDSGD,20050317,075900,1.6211,1.6211,1.6211,1.6211
USDSGD,20050317,080000,1.6211,1.6211,1.6211,1.6211
USDSGD,20050317,080100,1.6211,1.6211,1.6211,1.6211
USDSGD,20050317,080200,1.6211,1.6211,1.6211,1.6211
USDSGD,20050317,080300,1.6211,1.6211,1.6211,1.6211
USDSGD,20050317,080400,1.6211,1.6211,1.6211,1.6211
USDSGD,20050317,080500,1.6211,1.6211,1.6211,1.6211
USDSGD,20050317,080600,1.6211,1.6211,1.6211,1.6211
USDSGD,20050317,080700,1.6211,1.6211,1.6210,1.6210
USDSGD,20050317,080900,1.6210,1.6210,1.6210,1.6210
USDSGD,20050317,081000,1.6210,1.6211,1.6210,1.6211
USDSGD,20050317,081100,1.6211,1.6211,1.6211,1.6211
USDSGD,20050317,081200,1.6211,1.6211,1.6210,1.6210
USDSGD,20050317,081300,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,081400,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,081500,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,081600,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,081700,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,081800,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,081900,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,082000,1.6208,1.6209,1.6208,1.6208
USDSGD,20050317,082100,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,082200,1.6205,1.6206,1.6205,1.6206
USDSGD,20050317,082300,1.6206,1.6206,1.6206,1.6206
USDSGD,20050317,082400,1.6206,1.6206,1.6206,1.6206
USDSGD,20050317,082500,1.6206,1.6206,1.6206,1.6206
USDSGD,20050317,082600,1.6206,1.6206,1.6206,1.6206
USDSGD,20050317,082700,1.6207,1.6208,1.6207,1.6208
USDSGD,20050317,082800,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,082900,1.6208,1.6208,1.6208,1.6208
USDSGD,20050317,083000,1.6207,1.6208,1.6207,1.6208
USDSGD,20050317,083100,1.6209,1.6213,1.6209,1.6213
USDSGD,20050317,083200,1.6213,1.6213,1.6213,1.6213
USDSGD,20050317,083300,1.6221,1.6221,1.6220,1.6220
USDSGD,20050317,083400,1.6220,1.6220,1.6220,1.6220
USDSGD,20050317,083500,1.6220,1.6220,1.6220,1.6220
USDSGD,20050317,083600,1.6220,1.6220,1.6219,1.6219
USDSGD,20050317,083700,1.6219,1.6219,1.6218,1.6218
USDSGD,20050317,083800,1.6219,1.6219,1.6218,1.6218
USDSGD,20050317,083900,1.6217,1.6217,1.6217,1.6217
USDSGD,20050317,084000,1.6217,1.6217,1.6217,1.6217
USDSGD,20050317,084100,1.6217,1.6217,1.6215,1.6217
USDSGD,20050317,084200,1.6216,1.6216,1.6215,1.6215
USDSGD,20050317,084300,1.6217,1.6217,1.6217,1.6217
USDSGD,20050317,084400,1.6217,1.6217,1.6217,1.6217
USDSGD,20050317,084500,1.6217,1.6220,1.6217,1.6220
USDSGD,20050317,084600,1.6220,1.6221,1.6220,1.6221
USDSGD,20050317,084700,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,084800,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,084900,1.6221,1.6221,1.6220,1.6220
USDSGD,20050317,085000,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,085100,1.6220,1.6220,1.6220,1.6220
USDSGD,20050317,085200,1.6220,1.6220,1.6220,1.6220
USDSGD,20050317,085300,1.6220,1.6220,1.6220,1.6220
USDSGD,20050317,085400,1.6220,1.6220,1.6220,1.6220
USDSGD,20050317,085500,1.6220,1.6220,1.6220,1.6220
USDSGD,20050317,085600,1.6220,1.6220,1.6220,1.6220
USDSGD,20050317,085700,1.6220,1.6221,1.6220,1.6221
USDSGD,20050317,085800,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,085900,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,090000,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,090100,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,090200,1.6221,1.6224,1.6221,1.6224
USDSGD,20050317,090300,1.6224,1.6225,1.6224,1.6225
USDSGD,20050317,090400,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,090500,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,090600,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,090700,1.6226,1.6227,1.6226,1.6227
USDSGD,20050317,090800,1.6227,1.6227,1.6225,1.6225
USDSGD,20050317,090900,1.6225,1.6225,1.6225,1.6225
USDSGD,20050317,091000,1.6225,1.6225,1.6225,1.6225
USDSGD,20050317,091100,1.6225,1.6225,1.6225,1.6225
USDSGD,20050317,091200,1.6223,1.6223,1.6223,1.6223
USDSGD,20050317,091300,1.6223,1.6223,1.6223,1.6223
USDSGD,20050317,091400,1.6223,1.6223,1.6223,1.6223
USDSGD,20050317,091500,1.6223,1.6223,1.6223,1.6223
USDSGD,20050317,091600,1.6223,1.6223,1.6223,1.6223
USDSGD,20050317,091700,1.6223,1.6223,1.6223,1.6223
USDSGD,20050317,091800,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,091900,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,092000,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,092100,1.6226,1.6226,1.6225,1.6225
USDSGD,20050317,092200,1.6225,1.6225,1.6225,1.6225
USDSGD,20050317,092300,1.6225,1.6225,1.6225,1.6225
USDSGD,20050317,092400,1.6225,1.6225,1.6225,1.6225
USDSGD,20050317,092500,1.6225,1.6225,1.6224,1.6224
USDSGD,20050317,092600,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,092700,1.6223,1.6223,1.6214,1.6214
USDSGD,20050317,092800,1.6214,1.6220,1.6214,1.6220
USDSGD,20050317,092900,1.6220,1.6220,1.6220,1.6220
USDSGD,20050317,093000,1.6220,1.6220,1.6220,1.6220
USDSGD,20050317,093100,1.6219,1.6219,1.6219,1.6219
USDSGD,20050317,093200,1.6219,1.6219,1.6219,1.6219
USDSGD,20050317,093300,1.6219,1.6219,1.6219,1.6219
USDSGD,20050317,093400,1.6219,1.6219,1.6219,1.6219
USDSGD,20050317,093500,1.6219,1.6219,1.6219,1.6219
USDSGD,20050317,093600,1.6220,1.6220,1.6220,1.6220
USDSGD,20050317,093700,1.6220,1.6220,1.6220,1.6220
USDSGD,20050317,093800,1.6220,1.6220,1.6215,1.6215
USDSGD,20050317,093900,1.6215,1.6215,1.6215,1.6215
USDSGD,20050317,094000,1.6215,1.6215,1.6215,1.6215
USDSGD,20050317,094100,1.6215,1.6215,1.6215,1.6215
USDSGD,20050317,094200,1.6215,1.6215,1.6215,1.6215
USDSGD,20050317,094300,1.6215,1.6215,1.6215,1.6215
USDSGD,20050317,094400,1.6215,1.6215,1.6215,1.6215
USDSGD,20050317,094500,1.6215,1.6215,1.6215,1.6215
USDSGD,20050317,094600,1.6215,1.6215,1.6215,1.6215
USDSGD,20050317,094700,1.6213,1.6213,1.6213,1.6213
USDSGD,20050317,094800,1.6213,1.6213,1.6213,1.6213
USDSGD,20050317,094900,1.6213,1.6213,1.6213,1.6213
USDSGD,20050317,095000,1.6213,1.6213,1.6213,1.6213
USDSGD,20050317,095100,1.6213,1.6213,1.6213,1.6213
USDSGD,20050317,095200,1.6213,1.6213,1.6213,1.6213
USDSGD,20050317,095300,1.6213,1.6213,1.6213,1.6213
USDSGD,20050317,095400,1.6213,1.6213,1.6213,1.6213
USDSGD,20050317,095500,1.6211,1.6211,1.6210,1.6210
USDSGD,20050317,095600,1.6210,1.6210,1.6210,1.6210
USDSGD,20050317,095700,1.6212,1.6212,1.6212,1.6212
USDSGD,20050317,095800,1.6212,1.6212,1.6212,1.6212
USDSGD,20050317,095900,1.6212,1.6212,1.6212,1.6212
USDSGD,20050317,100000,1.6212,1.6213,1.6212,1.6213
USDSGD,20050317,100100,1.6212,1.6212,1.6212,1.6212
USDSGD,20050317,100200,1.6212,1.6213,1.6212,1.6213
USDSGD,20050317,100300,1.6213,1.6213,1.6213,1.6213
USDSGD,20050317,100400,1.6213,1.6213,1.6213,1.6213
USDSGD,20050317,100500,1.6213,1.6213,1.6213,1.6213
USDSGD,20050317,100600,1.6213,1.6213,1.6213,1.6213
USDSGD,20050317,100700,1.6213,1.6213,1.6213,1.6213
USDSGD,20050317,100800,1.6213,1.6213,1.6213,1.6213
USDSGD,20050317,100900,1.6214,1.6214,1.6214,1.6214
USDSGD,20050317,101000,1.6214,1.6214,1.6214,1.6214
USDSGD,20050317,101100,1.6214,1.6214,1.6214,1.6214
USDSGD,20050317,101200,1.6214,1.6214,1.6214,1.6214
USDSGD,20050317,101300,1.6214,1.6214,1.6214,1.6214
USDSGD,20050317,101400,1.6215,1.6215,1.6215,1.6215
USDSGD,20050317,101500,1.6215,1.6215,1.6215,1.6215
USDSGD,20050317,101600,1.6215,1.6215,1.6215,1.6215
USDSGD,20050317,101700,1.6215,1.6215,1.6215,1.6215
USDSGD,20050317,101800,1.6217,1.6217,1.6216,1.6216
USDSGD,20050317,101900,1.6215,1.6215,1.6214,1.6214
USDSGD,20050317,102000,1.6214,1.6214,1.6214,1.6214
USDSGD,20050317,102100,1.6215,1.6215,1.6215,1.6215
USDSGD,20050317,102200,1.6215,1.6215,1.6215,1.6215
USDSGD,20050317,102300,1.6215,1.6215,1.6215,1.6215
USDSGD,20050317,102400,1.6218,1.6218,1.6218,1.6218
USDSGD,20050317,102500,1.6217,1.6217,1.6217,1.6217
USDSGD,20050317,102600,1.6217,1.6217,1.6217,1.6217
USDSGD,20050317,102700,1.6217,1.6217,1.6217,1.6217
USDSGD,20050317,102800,1.6217,1.6217,1.6217,1.6217
USDSGD,20050317,102900,1.6217,1.6217,1.6217,1.6217
USDSGD,20050317,103000,1.6217,1.6219,1.6217,1.6219
USDSGD,20050317,103100,1.6218,1.6218,1.6218,1.6218
USDSGD,20050317,103200,1.6218,1.6218,1.6218,1.6218
USDSGD,20050317,103300,1.6218,1.6220,1.6218,1.6220
USDSGD,20050317,103400,1.6219,1.6219,1.6219,1.6219
USDSGD,20050317,103500,1.6219,1.6219,1.6219,1.6219
USDSGD,20050317,103600,1.6219,1.6221,1.6219,1.6221
USDSGD,20050317,103700,1.6222,1.6223,1.6222,1.6223
USDSGD,20050317,103800,1.6223,1.6223,1.6214,1.6214
USDSGD,20050317,103900,1.6216,1.6216,1.6216,1.6216
USDSGD,20050317,104000,1.6216,1.6216,1.6216,1.6216
USDSGD,20050317,104100,1.6216,1.6216,1.6216,1.6216
USDSGD,20050317,104200,1.6216,1.6220,1.6216,1.6219
USDSGD,20050317,104300,1.6217,1.6217,1.6217,1.6217
USDSGD,20050317,104400,1.6217,1.6217,1.6217,1.6217
USDSGD,20050317,104500,1.6217,1.6221,1.6217,1.6221
USDSGD,20050317,104600,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,104700,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,104800,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,104900,1.6221,1.6221,1.6220,1.6220
USDSGD,20050317,105000,1.6220,1.6220,1.6220,1.6220
USDSGD,20050317,105100,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,105200,1.6221,1.6222,1.6221,1.6222
USDSGD,20050317,105300,1.6222,1.6222,1.6222,1.6222
USDSGD,20050317,105400,1.6222,1.6222,1.6222,1.6222
USDSGD,20050317,105500,1.6222,1.6224,1.6222,1.6224
USDSGD,20050317,105600,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,105800,1.6224,1.6224,1.6223,1.6223
USDSGD,20050317,105900,1.6223,1.6223,1.6223,1.6223
USDSGD,20050317,110000,1.6223,1.6223,1.6223,1.6223
USDSGD,20050317,110100,1.6223,1.6223,1.6223,1.6223
USDSGD,20050317,110200,1.6223,1.6223,1.6223,1.6223
USDSGD,20050317,110300,1.6223,1.6223,1.6223,1.6223
USDSGD,20050317,110400,1.6223,1.6223,1.6223,1.6223
USDSGD,20050317,110500,1.6220,1.6220,1.6218,1.6218
USDSGD,20050317,110600,1.6219,1.6219,1.6219,1.6219
USDSGD,20050317,110700,1.6219,1.6219,1.6219,1.6219
USDSGD,20050317,110800,1.6222,1.6222,1.6220,1.6220
USDSGD,20050317,110900,1.6220,1.6220,1.6220,1.6220
USDSGD,20050317,111000,1.6220,1.6220,1.6220,1.6220
USDSGD,20050317,111100,1.6220,1.6220,1.6220,1.6220
USDSGD,20050317,111200,1.6220,1.6220,1.6220,1.6220
USDSGD,20050317,111300,1.6220,1.6220,1.6220,1.6220
USDSGD,20050317,111400,1.6220,1.6220,1.6220,1.6220
USDSGD,20050317,111500,1.6220,1.6220,1.6220,1.6220
USDSGD,20050317,111600,1.6220,1.6220,1.6220,1.6220
USDSGD,20050317,111700,1.6219,1.6219,1.6219,1.6219
USDSGD,20050317,111800,1.6219,1.6219,1.6219,1.6219
USDSGD,20050317,111900,1.6219,1.6219,1.6219,1.6219
USDSGD,20050317,112000,1.6222,1.6222,1.6222,1.6222
USDSGD,20050317,112100,1.6222,1.6222,1.6222,1.6222
USDSGD,20050317,112200,1.6222,1.6222,1.6222,1.6222
USDSGD,20050317,112300,1.6222,1.6222,1.6222,1.6222
USDSGD,20050317,112400,1.6222,1.6222,1.6222,1.6222
USDSGD,20050317,112500,1.6222,1.6222,1.6222,1.6222
USDSGD,20050317,112600,1.6222,1.6222,1.6222,1.6222
USDSGD,20050317,112700,1.6222,1.6222,1.6222,1.6222
USDSGD,20050317,112800,1.6222,1.6222,1.6222,1.6222
USDSGD,20050317,112900,1.6222,1.6222,1.6222,1.6222
USDSGD,20050317,113000,1.6222,1.6222,1.6222,1.6222
USDSGD,20050317,113100,1.6222,1.6227,1.6222,1.6227
USDSGD,20050317,113200,1.6230,1.6230,1.6229,1.6229
USDSGD,20050317,113300,1.6229,1.6233,1.6229,1.6233
USDSGD,20050317,113400,1.6233,1.6233,1.6233,1.6233
USDSGD,20050317,113500,1.6232,1.6232,1.6232,1.6232
USDSGD,20050317,113600,1.6232,1.6232,1.6228,1.6228
USDSGD,20050317,113700,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,113800,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,113900,1.6224,1.6226,1.6224,1.6226
USDSGD,20050317,114000,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,114100,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,114200,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,114300,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,114400,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,114500,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,114600,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,114700,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,114800,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,114900,1.6226,1.6226,1.6224,1.6224
USDSGD,20050317,115000,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,115100,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,115200,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,115300,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,115400,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,115500,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,115600,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,115700,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,115800,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,115900,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,120000,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,120100,1.6227,1.6227,1.6224,1.6224
USDSGD,20050317,120200,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,120300,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,120400,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,120500,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,120600,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,120700,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,120800,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,120900,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,121000,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,121100,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,121200,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,121300,1.6222,1.6222,1.6221,1.6221
USDSGD,20050317,121400,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,121500,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,121600,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,121700,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,121800,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,121900,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,122000,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,122100,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,122200,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,122300,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,122400,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,122500,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,122600,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,122700,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,122800,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,122900,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,123000,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,123100,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,123200,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,123300,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,123400,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,123500,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,123600,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,123700,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,123800,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,123900,1.6222,1.6222,1.6222,1.6222
USDSGD,20050317,124000,1.6222,1.6222,1.6222,1.6222
USDSGD,20050317,124100,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,124200,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,124300,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,124400,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,124500,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,124600,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,124700,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,124800,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,124900,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,125000,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,125100,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,125200,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,125300,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,125400,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,125500,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,125600,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,125700,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,125800,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,125900,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,130000,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,130100,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,130200,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,130300,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,130400,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,130500,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,130600,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,130700,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,130800,1.6221,1.6221,1.6221,1.6221
USDSGD,20050317,130900,1.6221,1.6221,1.6219,1.6219
USDSGD,20050317,131000,1.6219,1.6219,1.6219,1.6219
USDSGD,20050317,131100,1.6219,1.6219,1.6219,1.6219
USDSGD,20050317,131200,1.6219,1.6219,1.6219,1.6219
USDSGD,20050317,131300,1.6219,1.6219,1.6219,1.6219
USDSGD,20050317,131400,1.6219,1.6219,1.6219,1.6219
USDSGD,20050317,131500,1.6219,1.6219,1.6219,1.6219
USDSGD,20050317,131600,1.6219,1.6219,1.6219,1.6219
USDSGD,20050317,131700,1.6219,1.6219,1.6219,1.6219
USDSGD,20050317,131800,1.6219,1.6219,1.6219,1.6219
USDSGD,20050317,131900,1.6219,1.6219,1.6219,1.6219
USDSGD,20050317,132000,1.6219,1.6219,1.6219,1.6219
USDSGD,20050317,132100,1.6219,1.6219,1.6219,1.6219
USDSGD,20050317,132200,1.6219,1.6219,1.6219,1.6219
USDSGD,20050317,132300,1.6219,1.6219,1.6219,1.6219
USDSGD,20050317,132400,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,132500,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,132600,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,132700,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,132800,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,132900,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,133000,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,133100,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,133200,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,133300,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,133400,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,133500,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,133600,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,133700,1.6222,1.6222,1.6222,1.6222
USDSGD,20050317,133800,1.6222,1.6225,1.6222,1.6225
USDSGD,20050317,133900,1.6224,1.6225,1.6224,1.6225
USDSGD,20050317,134000,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,134100,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,134200,1.6227,1.6227,1.6226,1.6226
USDSGD,20050317,134300,1.6225,1.6225,1.6225,1.6225
USDSGD,20050317,134400,1.6226,1.6226,1.6225,1.6225
USDSGD,20050317,134500,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,134600,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,134700,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,134800,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,134900,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,135000,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,135100,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,135200,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,135300,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,135400,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,135500,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,135600,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,135700,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,135800,1.6226,1.6227,1.6226,1.6227
USDSGD,20050317,135900,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,140000,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,140100,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,140200,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,140300,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,140400,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,140500,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,140600,1.6226,1.6226,1.6223,1.6223
USDSGD,20050317,140700,1.6223,1.6223,1.6223,1.6223
USDSGD,20050317,140800,1.6223,1.6223,1.6223,1.6223
USDSGD,20050317,140900,1.6223,1.6223,1.6223,1.6223
USDSGD,20050317,141000,1.6223,1.6224,1.6223,1.6224
USDSGD,20050317,141100,1.6224,1.6224,1.6223,1.6223
USDSGD,20050317,141200,1.6223,1.6224,1.6223,1.6224
USDSGD,20050317,141300,1.6224,1.6227,1.6224,1.6227
USDSGD,20050317,141400,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,141500,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,141600,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,141700,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,141800,1.6225,1.6226,1.6225,1.6226
USDSGD,20050317,141900,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,142000,1.6227,1.6228,1.6227,1.6228
USDSGD,20050317,142100,1.6228,1.6231,1.6228,1.6231
USDSGD,20050317,142200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,142300,1.6236,1.6236,1.6235,1.6236
USDSGD,20050317,142400,1.6236,1.6236,1.6236,1.6236
USDSGD,20050317,142500,1.6236,1.6238,1.6236,1.6238
USDSGD,20050317,142600,1.6237,1.6238,1.6237,1.6238
USDSGD,20050317,142700,1.6238,1.6239,1.6238,1.6239
USDSGD,20050317,142800,1.6238,1.6238,1.6237,1.6237
USDSGD,20050317,142900,1.6237,1.6237,1.6237,1.6237
USDSGD,20050317,143000,1.6237,1.6237,1.6237,1.6237
USDSGD,20050317,143100,1.6237,1.6237,1.6237,1.6237
USDSGD,20050317,143200,1.6237,1.6237,1.6237,1.6237
USDSGD,20050317,143300,1.6237,1.6237,1.6237,1.6237
USDSGD,20050317,143400,1.6237,1.6237,1.6237,1.6237
USDSGD,20050317,143500,1.6237,1.6237,1.6237,1.6237
USDSGD,20050317,143600,1.6236,1.6237,1.6236,1.6237
USDSGD,20050317,143700,1.6237,1.6237,1.6237,1.6237
USDSGD,20050317,143800,1.6237,1.6237,1.6237,1.6237
USDSGD,20050317,143900,1.6237,1.6237,1.6237,1.6237
USDSGD,20050317,144000,1.6237,1.6237,1.6237,1.6237
USDSGD,20050317,144100,1.6237,1.6238,1.6237,1.6238
USDSGD,20050317,144200,1.6239,1.6239,1.6239,1.6239
USDSGD,20050317,144300,1.6239,1.6239,1.6239,1.6239
USDSGD,20050317,144400,1.6239,1.6239,1.6239,1.6239
USDSGD,20050317,144500,1.6239,1.6241,1.6239,1.6241
USDSGD,20050317,144600,1.6240,1.6241,1.6240,1.6241
USDSGD,20050317,144700,1.6241,1.6241,1.6241,1.6241
USDSGD,20050317,144800,1.6241,1.6243,1.6241,1.6243
USDSGD,20050317,144900,1.6243,1.6243,1.6243,1.6243
USDSGD,20050317,145000,1.6242,1.6242,1.6242,1.6242
USDSGD,20050317,145100,1.6241,1.6241,1.6241,1.6241
USDSGD,20050317,145200,1.6241,1.6241,1.6241,1.6241
USDSGD,20050317,145300,1.6241,1.6241,1.6241,1.6241
USDSGD,20050317,145400,1.6241,1.6241,1.6240,1.6240
USDSGD,20050317,145500,1.6240,1.6240,1.6240,1.6240
USDSGD,20050317,145600,1.6240,1.6240,1.6240,1.6240
USDSGD,20050317,145700,1.6240,1.6240,1.6240,1.6240
USDSGD,20050317,145800,1.6240,1.6240,1.6240,1.6240
USDSGD,20050317,145900,1.6240,1.6240,1.6240,1.6240
USDSGD,20050317,150000,1.6240,1.6240,1.6240,1.6240
USDSGD,20050317,150100,1.6240,1.6240,1.6240,1.6240
USDSGD,20050317,150200,1.6240,1.6240,1.6240,1.6240
USDSGD,20050317,150300,1.6240,1.6240,1.6240,1.6240
USDSGD,20050317,150400,1.6240,1.6242,1.6240,1.6242
USDSGD,20050317,150500,1.6242,1.6242,1.6242,1.6242
USDSGD,20050317,150600,1.6242,1.6242,1.6242,1.6242
USDSGD,20050317,150700,1.6242,1.6242,1.6242,1.6242
USDSGD,20050317,150800,1.6242,1.6242,1.6242,1.6242
USDSGD,20050317,150900,1.6242,1.6242,1.6242,1.6242
USDSGD,20050317,151000,1.6242,1.6242,1.6242,1.6242
USDSGD,20050317,151100,1.6242,1.6242,1.6242,1.6242
USDSGD,20050317,151200,1.6242,1.6242,1.6242,1.6242
USDSGD,20050317,151300,1.6242,1.6242,1.6242,1.6242
USDSGD,20050317,151400,1.6242,1.6242,1.6242,1.6242
USDSGD,20050317,151500,1.6242,1.6242,1.6242,1.6242
USDSGD,20050317,151600,1.6241,1.6241,1.6240,1.6240
USDSGD,20050317,151700,1.6240,1.6240,1.6240,1.6240
USDSGD,20050317,151800,1.6240,1.6240,1.6238,1.6238
USDSGD,20050317,151900,1.6238,1.6238,1.6238,1.6238
USDSGD,20050317,152000,1.6238,1.6238,1.6238,1.6238
USDSGD,20050317,152100,1.6236,1.6236,1.6236,1.6236
USDSGD,20050317,152200,1.6236,1.6236,1.6236,1.6236
USDSGD,20050317,152300,1.6236,1.6236,1.6236,1.6236
USDSGD,20050317,152400,1.6236,1.6236,1.6236,1.6236
USDSGD,20050317,152500,1.6236,1.6236,1.6236,1.6236
USDSGD,20050317,152600,1.6236,1.6236,1.6236,1.6236
USDSGD,20050317,152700,1.6236,1.6236,1.6235,1.6235
USDSGD,20050317,152800,1.6236,1.6236,1.6236,1.6236
USDSGD,20050317,152900,1.6236,1.6236,1.6236,1.6236
USDSGD,20050317,153000,1.6236,1.6236,1.6236,1.6236
USDSGD,20050317,153100,1.6236,1.6236,1.6236,1.6236
USDSGD,20050317,153200,1.6236,1.6236,1.6236,1.6236
USDSGD,20050317,153300,1.6236,1.6236,1.6236,1.6236
USDSGD,20050317,153400,1.6231,1.6232,1.6231,1.6232
USDSGD,20050317,153500,1.6232,1.6232,1.6232,1.6232
USDSGD,20050317,153600,1.6232,1.6232,1.6232,1.6232
USDSGD,20050317,153700,1.6232,1.6232,1.6232,1.6232
USDSGD,20050317,153800,1.6237,1.6237,1.6237,1.6237
USDSGD,20050317,153900,1.6237,1.6237,1.6237,1.6237
USDSGD,20050317,154000,1.6237,1.6237,1.6237,1.6237
USDSGD,20050317,154100,1.6237,1.6237,1.6237,1.6237
USDSGD,20050317,154200,1.6237,1.6237,1.6237,1.6237
USDSGD,20050317,154300,1.6237,1.6237,1.6237,1.6237
USDSGD,20050317,154400,1.6237,1.6238,1.6237,1.6238
USDSGD,20050317,154500,1.6238,1.6238,1.6237,1.6237
USDSGD,20050317,154600,1.6237,1.6237,1.6237,1.6237
USDSGD,20050317,154700,1.6237,1.6237,1.6237,1.6237
USDSGD,20050317,154800,1.6237,1.6237,1.6237,1.6237
USDSGD,20050317,154900,1.6237,1.6237,1.6237,1.6237
USDSGD,20050317,155000,1.6238,1.6238,1.6238,1.6238
USDSGD,20050317,155100,1.6238,1.6238,1.6238,1.6238
USDSGD,20050317,155200,1.6238,1.6238,1.6238,1.6238
USDSGD,20050317,155300,1.6238,1.6238,1.6238,1.6238
USDSGD,20050317,155400,1.6238,1.6238,1.6238,1.6238
USDSGD,20050317,155500,1.6238,1.6238,1.6238,1.6238
USDSGD,20050317,155600,1.6237,1.6238,1.6237,1.6238
USDSGD,20050317,155700,1.6239,1.6239,1.6237,1.6237
USDSGD,20050317,155800,1.6237,1.6237,1.6237,1.6237
USDSGD,20050317,155900,1.6237,1.6237,1.6237,1.6237
USDSGD,20050317,160000,1.6240,1.6240,1.6240,1.6240
USDSGD,20050317,160100,1.6239,1.6239,1.6239,1.6239
USDSGD,20050317,160200,1.6239,1.6239,1.6238,1.6238
USDSGD,20050317,160300,1.6238,1.6238,1.6238,1.6238
USDSGD,20050317,160400,1.6238,1.6239,1.6238,1.6239
USDSGD,20050317,160500,1.6239,1.6239,1.6239,1.6239
USDSGD,20050317,160600,1.6242,1.6242,1.6242,1.6242
USDSGD,20050317,160700,1.6242,1.6242,1.6241,1.6241
USDSGD,20050317,160800,1.6240,1.6240,1.6238,1.6238
USDSGD,20050317,160900,1.6237,1.6237,1.6237,1.6237
USDSGD,20050317,161000,1.6237,1.6237,1.6237,1.6237
USDSGD,20050317,161100,1.6236,1.6236,1.6235,1.6235
USDSGD,20050317,161200,1.6235,1.6235,1.6235,1.6235
USDSGD,20050317,161300,1.6235,1.6235,1.6235,1.6235
USDSGD,20050317,161400,1.6235,1.6235,1.6235,1.6235
USDSGD,20050317,161500,1.6235,1.6235,1.6235,1.6235
USDSGD,20050317,161600,1.6235,1.6235,1.6235,1.6235
USDSGD,20050317,161700,1.6235,1.6235,1.6235,1.6235
USDSGD,20050317,161800,1.6235,1.6235,1.6235,1.6235
USDSGD,20050317,161900,1.6235,1.6235,1.6235,1.6235
USDSGD,20050317,162000,1.6235,1.6235,1.6231,1.6231
USDSGD,20050317,162100,1.6230,1.6230,1.6227,1.6227
USDSGD,20050317,162200,1.6228,1.6228,1.6228,1.6228
USDSGD,20050317,162300,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,162400,1.6227,1.6227,1.6224,1.6224
USDSGD,20050317,162500,1.6225,1.6225,1.6224,1.6224
USDSGD,20050317,162600,1.6224,1.6224,1.6224,1.6224
USDSGD,20050317,162700,1.6224,1.6228,1.6224,1.6228
USDSGD,20050317,162800,1.6228,1.6228,1.6228,1.6228
USDSGD,20050317,162900,1.6228,1.6228,1.6228,1.6228
USDSGD,20050317,163000,1.6236,1.6236,1.6233,1.6233
USDSGD,20050317,163100,1.6233,1.6233,1.6233,1.6233
USDSGD,20050317,163200,1.6233,1.6233,1.6233,1.6233
USDSGD,20050317,163300,1.6233,1.6233,1.6233,1.6233
USDSGD,20050317,163400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,163500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,163600,1.6229,1.6229,1.6225,1.6225
USDSGD,20050317,163700,1.6225,1.6225,1.6225,1.6225
USDSGD,20050317,163800,1.6225,1.6225,1.6225,1.6225
USDSGD,20050317,163900,1.6225,1.6225,1.6225,1.6225
USDSGD,20050317,164100,1.6225,1.6225,1.6225,1.6225
USDSGD,20050317,164200,1.6225,1.6225,1.6225,1.6225
USDSGD,20050317,164300,1.6225,1.6225,1.6225,1.6225
USDSGD,20050317,164400,1.6225,1.6225,1.6225,1.6225
USDSGD,20050317,164500,1.6225,1.6225,1.6225,1.6225
USDSGD,20050317,164600,1.6225,1.6225,1.6225,1.6225
USDSGD,20050317,164700,1.6225,1.6225,1.6225,1.6225
USDSGD,20050317,164800,1.6225,1.6225,1.6225,1.6225
USDSGD,20050317,164900,1.6225,1.6225,1.6225,1.6225
USDSGD,20050317,165000,1.6225,1.6225,1.6225,1.6225
USDSGD,20050317,165100,1.6225,1.6225,1.6225,1.6225
USDSGD,20050317,165200,1.6225,1.6225,1.6225,1.6225
USDSGD,20050317,165300,1.6225,1.6225,1.6225,1.6225
USDSGD,20050317,165400,1.6225,1.6225,1.6225,1.6225
USDSGD,20050317,165500,1.6225,1.6227,1.6225,1.6227
USDSGD,20050317,165600,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,165700,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,165800,1.6227,1.6228,1.6226,1.6226
USDSGD,20050317,165900,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,170000,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,170100,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,170200,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,170300,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,170400,1.6228,1.6233,1.6228,1.6230
USDSGD,20050317,170500,1.6230,1.6230,1.6230,1.6230
USDSGD,20050317,170600,1.6230,1.6230,1.6230,1.6230
USDSGD,20050317,170700,1.6233,1.6233,1.6233,1.6233
USDSGD,20050317,170800,1.6233,1.6233,1.6233,1.6233
USDSGD,20050317,170900,1.6233,1.6233,1.6231,1.6231
USDSGD,20050317,171000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,171100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,171200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,171300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,171400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,171500,1.6235,1.6235,1.6235,1.6235
USDSGD,20050317,171600,1.6235,1.6235,1.6235,1.6235
USDSGD,20050317,171700,1.6235,1.6235,1.6235,1.6235
USDSGD,20050317,171800,1.6235,1.6235,1.6235,1.6235
USDSGD,20050317,171900,1.6235,1.6235,1.6235,1.6235
USDSGD,20050317,172000,1.6235,1.6235,1.6235,1.6235
USDSGD,20050317,172100,1.6235,1.6235,1.6235,1.6235
USDSGD,20050317,172200,1.6238,1.6241,1.6238,1.6241
USDSGD,20050317,172300,1.6243,1.6243,1.6236,1.6236
USDSGD,20050317,172400,1.6236,1.6236,1.6235,1.6235
USDSGD,20050317,172500,1.6234,1.6234,1.6234,1.6234
USDSGD,20050317,172600,1.6234,1.6234,1.6234,1.6234
USDSGD,20050317,172700,1.6234,1.6234,1.6234,1.6234
USDSGD,20050317,172800,1.6234,1.6234,1.6233,1.6233
USDSGD,20050317,172900,1.6233,1.6233,1.6233,1.6233
USDSGD,20050317,173000,1.6233,1.6233,1.6233,1.6233
USDSGD,20050317,173100,1.6233,1.6233,1.6233,1.6233
USDSGD,20050317,173200,1.6233,1.6233,1.6233,1.6233
USDSGD,20050317,173300,1.6233,1.6233,1.6233,1.6233
USDSGD,20050317,173400,1.6233,1.6233,1.6233,1.6233
USDSGD,20050317,173500,1.6233,1.6233,1.6233,1.6233
USDSGD,20050317,173600,1.6235,1.6235,1.6235,1.6235
USDSGD,20050317,173700,1.6235,1.6235,1.6235,1.6235
USDSGD,20050317,173800,1.6235,1.6235,1.6235,1.6235
USDSGD,20050317,173900,1.6235,1.6235,1.6235,1.6235
USDSGD,20050317,174000,1.6235,1.6235,1.6235,1.6235
USDSGD,20050317,174100,1.6235,1.6235,1.6235,1.6235
USDSGD,20050317,174200,1.6235,1.6235,1.6235,1.6235
USDSGD,20050317,174300,1.6235,1.6235,1.6235,1.6235
USDSGD,20050317,174400,1.6235,1.6235,1.6235,1.6235
USDSGD,20050317,174500,1.6233,1.6233,1.6230,1.6230
USDSGD,20050317,174600,1.6230,1.6230,1.6230,1.6230
USDSGD,20050317,174700,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,174800,1.6229,1.6229,1.6228,1.6228
USDSGD,20050317,174900,1.6228,1.6228,1.6228,1.6228
USDSGD,20050317,175000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,175100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,175200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,175300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,175400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,175500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,175600,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,175700,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,175800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,175900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,180000,1.6233,1.6233,1.6233,1.6233
USDSGD,20050317,180100,1.6233,1.6233,1.6231,1.6231
USDSGD,20050317,180200,1.6232,1.6232,1.6232,1.6232
USDSGD,20050317,180300,1.6232,1.6232,1.6232,1.6232
USDSGD,20050317,180400,1.6232,1.6233,1.6232,1.6233
USDSGD,20050317,180500,1.6233,1.6233,1.6233,1.6233
USDSGD,20050317,180600,1.6233,1.6233,1.6233,1.6233
USDSGD,20050317,180800,1.6233,1.6233,1.6233,1.6233
USDSGD,20050317,180900,1.6233,1.6233,1.6231,1.6231
USDSGD,20050317,181000,1.6230,1.6230,1.6229,1.6229
USDSGD,20050317,181100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,181200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,181300,1.6229,1.6229,1.6228,1.6229
USDSGD,20050317,181400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,181500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,181600,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,181700,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,181800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,181900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,182000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,182100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,182200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,182300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,182400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,182500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,182600,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,182800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,182900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,183000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,183100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,183200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,183300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,183400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,183500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,183600,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,183700,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,183800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,183900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,184000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,184100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,184200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,184300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,184400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,184500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,184600,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,184700,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,184800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,184900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,185000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,185100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,185200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,185300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,185400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,185500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,185600,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,185700,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,185800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,185900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050317,190000,1.6229,1.6229,1.6227,1.6228
USDSGD,20050317,190100,1.6228,1.6228,1.6228,1.6228
USDSGD,20050317,190200,1.6228,1.6228,1.6228,1.6228
USDSGD,20050317,190300,1.6228,1.6228,1.6228,1.6228
USDSGD,20050317,190400,1.6228,1.6228,1.6228,1.6228
USDSGD,20050317,190500,1.6228,1.6228,1.6228,1.6228
USDSGD,20050317,190600,1.6228,1.6228,1.6228,1.6228
USDSGD,20050317,190700,1.6228,1.6228,1.6228,1.6228
USDSGD,20050317,190800,1.6228,1.6228,1.6228,1.6228
USDSGD,20050317,190900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,191000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,191100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,191200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,191300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,191400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,191500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,191600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,191700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,191800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,191900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,192000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,192100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,192200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,192300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,192400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,192500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,192600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,192700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,192800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,192900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,193000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,193100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,193200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,193300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,193400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,193500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,193600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,193700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,193800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,193900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,194000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,194100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,194200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,194300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,194400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,194500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,194600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,194700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,194800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,194900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,195000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,195100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,195200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,195300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,195400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,195600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,195700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,195800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,195900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,200000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,200100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,200200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,200300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,200400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,200500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,200600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,200700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,200800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,200900,1.6231,1.6231,1.6227,1.6227
USDSGD,20050317,201000,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,201100,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,201200,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,201300,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,201400,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,201500,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,201600,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,201700,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,201800,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,201900,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,202000,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,202100,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,202200,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,202300,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,202400,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,202500,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,202600,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,202700,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,202800,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,202900,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,203000,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,203100,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,203200,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,203300,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,203400,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,203500,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,203600,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,203700,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,203800,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,203900,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,204000,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,204100,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,204200,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,204300,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,204400,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,204500,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,204600,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,204700,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,204800,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,204900,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,205000,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,205100,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,205200,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,205300,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,205400,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,205500,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,205600,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,205700,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,205800,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,205900,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,210000,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,210100,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,210200,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,210300,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,210400,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,210500,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,210600,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,210700,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,210800,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,210900,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,211000,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,211100,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,211200,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,211300,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,211400,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,211500,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,211600,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,211700,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,211800,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,211900,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,212000,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,212200,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,212300,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,212400,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,212500,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,212600,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,212700,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,212800,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,212900,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,213000,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,213100,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,213200,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,213300,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,213400,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,213500,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,213600,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,213700,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,213800,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,213900,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,214000,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,214100,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,214200,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,214300,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,214400,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,214500,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,214600,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,214700,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,214800,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,214900,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,215000,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,215100,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,215200,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,215300,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,215400,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,215500,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,215600,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,215700,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,215800,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,215900,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,220000,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,220100,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,220200,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,220300,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,220400,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,220500,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,220600,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,220700,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,220800,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,220900,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,221000,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,221100,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,221200,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,221300,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,221400,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,221500,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,221600,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,221700,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,221800,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,221900,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,222000,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,222100,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,222200,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,222300,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,222400,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,222500,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,222600,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,222700,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,222800,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,222900,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,223000,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,223100,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,223200,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,223300,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,223400,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,223500,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,223600,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,223700,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,223800,1.6226,1.6226,1.6226,1.6226
USDSGD,20050317,223900,1.6226,1.6227,1.6226,1.6227
USDSGD,20050317,224000,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,224100,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,224200,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,224300,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,224400,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,224500,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,224600,1.6227,1.6227,1.6227,1.6227
USDSGD,20050317,224700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,224800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,224900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,225000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,225100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,225200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,225300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,225400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,225500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,225600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,225700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,225800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,225900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,230000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,230100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,230200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,230300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,230400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,230500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,230600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,230700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,230800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,230900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,231000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,231100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,231200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,231300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,231400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,231500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,231600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,231700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,231800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,231900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,232000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,232100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,232200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,232300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,232400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,232500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,232600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,232700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,232800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,232900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,233000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,233100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,233200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,233300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,233400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,233500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,233600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,233700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,233800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050317,233900,1.6231,1.6232,1.6231,1.6232
USDSGD,20050317,234000,1.6232,1.6232,1.6232,1.6232
USDSGD,20050317,234100,1.6232,1.6232,1.6232,1.6232
USDSGD,20050317,234200,1.6232,1.6232,1.6232,1.6232
USDSGD,20050317,234300,1.6232,1.6232,1.6232,1.6232
USDSGD,20050317,234400,1.6232,1.6232,1.6232,1.6232
USDSGD,20050317,234500,1.6232,1.6232,1.6232,1.6232
USDSGD,20050317,234600,1.6232,1.6232,1.6232,1.6232
USDSGD,20050317,234700,1.6232,1.6232,1.6232,1.6232
USDSGD,20050317,234800,1.6232,1.6232,1.6232,1.6232
USDSGD,20050317,234900,1.6232,1.6232,1.6232,1.6232
USDSGD,20050317,235000,1.6236,1.6236,1.6236,1.6236
USDSGD,20050317,235100,1.6236,1.6236,1.6236,1.6236
USDSGD,20050317,235200,1.6236,1.6236,1.6236,1.6236
USDSGD,20050317,235300,1.6236,1.6236,1.6236,1.6236
USDSGD,20050317,235400,1.6236,1.6236,1.6236,1.6236
USDSGD,20050317,235500,1.6236,1.6236,1.6236,1.6236
USDSGD,20050317,235600,1.6236,1.6236,1.6236,1.6236
USDSGD,20050317,235700,1.6236,1.6236,1.6236,1.6236
USDSGD,20050317,235800,1.6236,1.6236,1.6236,1.6236
USDSGD,20050317,235900,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,000000,1.6236,1.6236,1.6236,1.6236
USDZAR,20050317,000100,6.035,6.035,6.035,6.035
USDZAR,20050317,000200,6.035,6.035,6.035,6.035
USDZAR,20050317,000300,6.035,6.035,6.035,6.035
USDZAR,20050317,000400,6.035,6.035,6.035,6.035
USDZAR,20050317,000500,6.035,6.035,6.035,6.035
USDZAR,20050317,000600,6.035,6.035,6.035,6.035
USDZAR,20050317,000700,6.035,6.035,6.035,6.035
USDZAR,20050317,000800,6.035,6.035,6.035,6.035
USDZAR,20050317,000900,6.035,6.035,6.035,6.035
USDZAR,20050317,001000,6.035,6.035,6.035,6.035
USDZAR,20050317,001100,6.035,6.035,6.035,6.035
USDZAR,20050317,001200,6.035,6.035,6.035,6.035
USDZAR,20050317,001300,6.035,6.035,6.035,6.035
USDZAR,20050317,001400,6.035,6.035,6.035,6.035
USDZAR,20050317,001500,6.035,6.035,6.035,6.035
USDZAR,20050317,001600,6.035,6.035,6.035,6.035
USDZAR,20050317,001700,6.035,6.035,6.035,6.035
USDZAR,20050317,001800,6.035,6.035,6.035,6.035
USDZAR,20050317,001900,6.035,6.035,6.035,6.035
USDZAR,20050317,002000,6.035,6.035,6.035,6.035
USDZAR,20050317,002100,6.035,6.035,6.035,6.035
USDZAR,20050317,002200,6.035,6.035,6.035,6.035
USDZAR,20050317,002300,6.035,6.035,6.035,6.035
USDZAR,20050317,002400,6.035,6.035,6.035,6.035
USDZAR,20050317,002500,6.035,6.035,6.035,6.035
USDZAR,20050317,002600,6.035,6.035,6.035,6.035
USDZAR,20050317,002700,6.035,6.035,6.035,6.035
USDZAR,20050317,002800,6.035,6.035,6.035,6.035
USDZAR,20050317,002900,6.035,6.035,6.035,6.035
USDZAR,20050317,003000,6.035,6.035,6.035,6.035
USDZAR,20050317,003100,6.035,6.035,6.035,6.035
USDZAR,20050317,003200,6.035,6.035,6.035,6.035
USDZAR,20050317,003300,6.035,6.035,6.035,6.035
USDZAR,20050317,003400,6.035,6.035,6.035,6.035
USDZAR,20050317,003500,6.035,6.035,6.035,6.035
USDZAR,20050317,003600,6.035,6.035,6.035,6.035
USDZAR,20050317,003700,6.035,6.035,6.035,6.035
USDZAR,20050317,003800,6.035,6.035,6.035,6.035
USDZAR,20050317,003900,6.035,6.035,6.035,6.035
USDZAR,20050317,004000,6.035,6.035,6.035,6.035
USDZAR,20050317,004100,6.035,6.035,6.035,6.035
USDZAR,20050317,004200,6.035,6.035,6.035,6.035
USDZAR,20050317,004300,6.035,6.035,6.035,6.035
USDZAR,20050317,004400,6.035,6.035,6.035,6.035
USDZAR,20050317,004500,6.035,6.035,6.035,6.035
USDZAR,20050317,004600,6.035,6.035,6.035,6.035
USDZAR,20050317,004700,6.035,6.035,6.035,6.035
USDZAR,20050317,004800,6.035,6.035,6.035,6.035
USDZAR,20050317,004900,6.035,6.035,6.035,6.035
USDZAR,20050317,005000,6.035,6.035,6.035,6.035
USDZAR,20050317,005100,6.035,6.035,6.035,6.035
USDZAR,20050317,005200,6.035,6.035,6.035,6.035
USDZAR,20050317,005300,6.035,6.035,6.035,6.035
USDZAR,20050317,005400,6.035,6.035,6.035,6.035
USDZAR,20050317,005500,6.035,6.035,6.035,6.035
USDZAR,20050317,005600,6.035,6.035,6.035,6.035
USDZAR,20050317,005700,6.035,6.035,6.035,6.035
USDZAR,20050317,005800,6.035,6.035,6.035,6.035
USDZAR,20050317,005900,6.035,6.035,6.035,6.035
USDZAR,20050317,010000,6.035,6.035,6.035,6.035
USDZAR,20050317,010100,6.035,6.035,6.035,6.035
USDZAR,20050317,010200,6.035,6.035,6.035,6.035
USDZAR,20050317,010300,6.035,6.035,6.035,6.035
USDZAR,20050317,010400,6.035,6.035,6.035,6.035
USDZAR,20050317,010500,6.035,6.035,6.035,6.035
USDZAR,20050317,010600,6.035,6.035,6.035,6.035
USDZAR,20050317,010700,6.035,6.035,6.035,6.035
USDZAR,20050317,010800,6.035,6.035,6.035,6.035
USDZAR,20050317,010900,6.035,6.035,6.035,6.035
USDZAR,20050317,011000,6.035,6.035,6.035,6.035
USDZAR,20050317,011100,6.035,6.035,6.035,6.035
USDZAR,20050317,011200,6.035,6.035,6.035,6.035
USDZAR,20050317,011300,6.035,6.035,6.035,6.035
USDZAR,20050317,011400,6.035,6.035,6.035,6.035
USDZAR,20050317,011500,6.035,6.035,6.035,6.035
USDZAR,20050317,011600,6.035,6.035,6.035,6.035
USDZAR,20050317,011700,6.035,6.035,6.035,6.035
USDZAR,20050317,011800,6.035,6.035,6.035,6.035
USDZAR,20050317,011900,6.035,6.035,6.035,6.035
USDZAR,20050317,012000,6.035,6.035,6.035,6.035
USDZAR,20050317,012100,6.035,6.035,6.035,6.035
USDZAR,20050317,012200,6.035,6.035,6.035,6.035
USDZAR,20050317,012300,6.035,6.035,6.035,6.035
USDZAR,20050317,012400,6.035,6.035,6.035,6.035
USDZAR,20050317,012500,6.035,6.035,6.035,6.035
USDZAR,20050317,012600,6.035,6.035,6.035,6.035
USDZAR,20050317,012800,6.035,6.035,6.035,6.035
USDZAR,20050317,012900,6.035,6.035,6.035,6.035
USDZAR,20050317,013000,6.035,6.035,6.035,6.035
USDZAR,20050317,013100,6.035,6.035,6.035,6.035
USDZAR,20050317,013200,6.035,6.035,6.035,6.035
USDZAR,20050317,013300,6.035,6.035,6.035,6.035
USDZAR,20050317,013400,6.035,6.035,6.035,6.035
USDZAR,20050317,013500,6.035,6.035,6.035,6.035
USDZAR,20050317,013600,6.035,6.035,6.035,6.035
USDZAR,20050317,013700,6.035,6.035,6.035,6.035
USDZAR,20050317,013800,6.035,6.035,6.035,6.035
USDZAR,20050317,013900,6.035,6.035,6.035,6.035
USDZAR,20050317,014000,6.035,6.035,6.035,6.035
USDZAR,20050317,014100,6.035,6.035,6.035,6.035
USDZAR,20050317,014200,6.035,6.035,6.035,6.035
USDZAR,20050317,014300,6.035,6.035,6.035,6.035
USDZAR,20050317,014400,6.035,6.035,6.035,6.035
USDZAR,20050317,014500,6.035,6.035,6.035,6.035
USDZAR,20050317,014600,6.035,6.035,6.035,6.035
USDZAR,20050317,014700,6.035,6.035,6.035,6.035
USDZAR,20050317,014800,6.035,6.035,6.035,6.035
USDZAR,20050317,014900,6.035,6.035,6.035,6.035
USDZAR,20050317,015000,6.035,6.035,6.035,6.035
USDZAR,20050317,015100,6.035,6.035,6.035,6.035
USDZAR,20050317,015200,6.035,6.035,6.035,6.035
USDZAR,20050317,015300,6.035,6.035,6.035,6.035
USDZAR,20050317,015400,6.035,6.035,6.035,6.035
USDZAR,20050317,015500,6.035,6.035,6.035,6.035
USDZAR,20050317,015600,6.035,6.035,6.035,6.035
USDZAR,20050317,015700,6.035,6.035,6.035,6.035
USDZAR,20050317,015800,6.035,6.035,6.035,6.035
USDZAR,20050317,015900,6.035,6.035,6.035,6.035
USDZAR,20050317,020000,6.035,6.035,6.035,6.035
USDZAR,20050317,020100,6.035,6.035,6.035,6.035
USDZAR,20050317,020200,6.035,6.035,6.035,6.035
USDZAR,20050317,020300,6.035,6.035,6.035,6.035
USDZAR,20050317,020400,6.035,6.035,6.035,6.035
USDZAR,20050317,020500,6.035,6.035,6.035,6.035
USDZAR,20050317,020600,6.035,6.035,6.035,6.035
USDZAR,20050317,020700,6.035,6.035,6.035,6.035
USDZAR,20050317,020800,6.035,6.035,6.035,6.035
USDZAR,20050317,020900,6.035,6.035,6.035,6.035
USDZAR,20050317,021000,6.035,6.035,6.035,6.035
USDZAR,20050317,021100,6.035,6.035,6.035,6.035
USDZAR,20050317,021200,6.035,6.035,6.035,6.035
USDZAR,20050317,021300,6.035,6.035,6.035,6.035
USDZAR,20050317,021400,6.035,6.035,6.035,6.035
USDZAR,20050317,021500,6.035,6.035,6.035,6.035
USDZAR,20050317,021600,6.035,6.035,6.035,6.035
USDZAR,20050317,021700,6.035,6.035,6.035,6.035
USDZAR,20050317,021800,6.035,6.035,6.035,6.035
USDZAR,20050317,021900,6.035,6.035,6.035,6.035
USDZAR,20050317,022000,6.035,6.035,6.035,6.035
USDZAR,20050317,022100,6.035,6.035,6.035,6.035
USDZAR,20050317,022200,6.035,6.035,6.035,6.035
USDZAR,20050317,022300,6.035,6.035,6.035,6.035
USDZAR,20050317,022400,6.035,6.035,6.035,6.035
USDZAR,20050317,022500,6.035,6.035,6.035,6.035
USDZAR,20050317,022600,6.035,6.035,6.035,6.035
USDZAR,20050317,022700,6.035,6.035,6.035,6.035
USDZAR,20050317,022800,6.035,6.035,6.035,6.035
USDZAR,20050317,022900,6.035,6.035,6.035,6.035
USDZAR,20050317,023000,6.035,6.035,6.035,6.035
USDZAR,20050317,023100,6.035,6.035,6.035,6.035
USDZAR,20050317,023200,6.035,6.035,6.035,6.035
USDZAR,20050317,023300,6.035,6.035,6.035,6.035
USDZAR,20050317,023400,6.035,6.035,6.035,6.035
USDZAR,20050317,023500,6.035,6.035,6.035,6.035
USDZAR,20050317,023600,6.035,6.035,6.035,6.035
USDZAR,20050317,023700,6.035,6.035,6.035,6.035
USDZAR,20050317,023800,6.035,6.035,6.035,6.035
USDZAR,20050317,023900,6.035,6.035,6.035,6.035
USDZAR,20050317,024000,6.035,6.035,6.035,6.035
USDZAR,20050317,024100,6.035,6.035,6.035,6.035
USDZAR,20050317,024200,6.035,6.035,6.035,6.035
USDZAR,20050317,024300,6.035,6.035,6.035,6.035
USDZAR,20050317,024400,6.035,6.035,6.035,6.035
USDZAR,20050317,024500,6.035,6.035,6.035,6.035
USDZAR,20050317,024600,6.035,6.035,6.035,6.035
USDZAR,20050317,024700,6.035,6.035,6.035,6.035
USDZAR,20050317,024800,6.035,6.035,6.035,6.035
USDZAR,20050317,024900,6.035,6.035,6.035,6.035
USDZAR,20050317,025000,6.035,6.035,6.035,6.035
USDZAR,20050317,025100,6.035,6.035,6.035,6.035
USDZAR,20050317,025200,6.035,6.035,6.035,6.035
USDZAR,20050317,025300,6.035,6.035,6.035,6.035
USDZAR,20050317,025400,6.035,6.035,6.035,6.035
USDZAR,20050317,025500,6.035,6.035,6.035,6.035
USDZAR,20050317,025600,6.035,6.035,6.035,6.035
USDZAR,20050317,025700,6.035,6.035,6.035,6.035
USDZAR,20050317,025800,6.035,6.035,6.035,6.035
USDZAR,20050317,025900,6.035,6.035,6.035,6.035
USDZAR,20050317,030000,6.035,6.035,6.035,6.035
USDZAR,20050317,030100,6.035,6.035,6.035,6.035
USDZAR,20050317,030200,6.035,6.035,6.035,6.035
USDZAR,20050317,030300,6.035,6.035,6.035,6.035
USDZAR,20050317,030400,6.035,6.035,6.035,6.035
USDZAR,20050317,030500,6.035,6.035,6.035,6.035
USDZAR,20050317,030600,6.035,6.035,6.035,6.035
USDZAR,20050317,030700,6.035,6.035,6.035,6.035
USDZAR,20050317,030800,6.035,6.035,6.035,6.035
USDZAR,20050317,030900,6.035,6.035,6.035,6.035
USDZAR,20050317,031000,6.035,6.035,6.035,6.035
USDZAR,20050317,031100,6.035,6.035,6.035,6.035
USDZAR,20050317,031200,6.035,6.035,6.035,6.035
USDZAR,20050317,031300,6.035,6.035,6.035,6.035
USDZAR,20050317,031400,6.035,6.035,6.035,6.035
USDZAR,20050317,031500,6.035,6.035,6.035,6.035
USDZAR,20050317,031600,6.035,6.035,6.035,6.035
USDZAR,20050317,031700,6.035,6.035,6.035,6.035
USDZAR,20050317,031800,6.035,6.035,6.035,6.035
USDZAR,20050317,031900,6.035,6.035,6.035,6.035
USDZAR,20050317,032000,6.035,6.035,6.035,6.035
USDZAR,20050317,032100,6.035,6.035,6.035,6.035
USDZAR,20050317,032200,6.035,6.035,6.035,6.035
USDZAR,20050317,032400,6.035,6.035,6.035,6.035
USDZAR,20050317,032500,6.035,6.035,6.035,6.035
USDZAR,20050317,032600,6.035,6.035,6.035,6.035
USDZAR,20050317,032700,6.035,6.035,6.035,6.035
USDZAR,20050317,032800,6.035,6.035,6.035,6.035
USDZAR,20050317,032900,6.035,6.035,6.035,6.035
USDZAR,20050317,033000,6.035,6.035,6.035,6.035
USDZAR,20050317,033100,6.035,6.035,6.035,6.035
USDZAR,20050317,033200,6.035,6.035,6.035,6.035
USDZAR,20050317,033300,6.035,6.035,6.035,6.035
USDZAR,20050317,033400,6.035,6.035,6.035,6.035
USDZAR,20050317,033500,6.035,6.035,6.035,6.035
USDZAR,20050317,033600,6.035,6.035,6.035,6.035
USDZAR,20050317,033700,6.035,6.035,6.035,6.035
USDZAR,20050317,033800,6.035,6.035,6.035,6.035
USDZAR,20050317,033900,6.035,6.035,6.035,6.035
USDZAR,20050317,034000,6.035,6.035,6.035,6.035
USDZAR,20050317,034100,6.035,6.035,6.035,6.035
USDZAR,20050317,034200,6.035,6.035,6.035,6.035
USDZAR,20050317,034300,6.035,6.035,6.035,6.035
USDZAR,20050317,034400,6.035,6.035,6.035,6.035
USDZAR,20050317,034500,6.035,6.035,6.035,6.035
USDZAR,20050317,034600,6.035,6.035,6.035,6.035
USDZAR,20050317,034700,6.035,6.035,6.035,6.035
USDZAR,20050317,034800,6.035,6.035,6.035,6.035
USDZAR,20050317,034900,6.035,6.035,6.035,6.035
USDZAR,20050317,035000,6.035,6.035,6.035,6.035
USDZAR,20050317,035100,6.035,6.035,6.035,6.035
USDZAR,20050317,035200,6.035,6.035,6.035,6.035
USDZAR,20050317,035300,6.035,6.035,6.035,6.035
USDZAR,20050317,035400,6.035,6.035,6.035,6.035
USDZAR,20050317,035500,6.035,6.035,6.035,6.035
USDZAR,20050317,035600,6.035,6.035,6.035,6.035
USDZAR,20050317,035700,6.035,6.035,6.035,6.035
USDZAR,20050317,035800,6.035,6.035,6.035,6.035
USDZAR,20050317,035900,6.035,6.035,6.035,6.035
USDZAR,20050317,040000,6.035,6.035,6.035,6.035
USDZAR,20050317,040100,6.035,6.035,6.035,6.035
USDZAR,20050317,040200,6.035,6.035,6.035,6.035
USDZAR,20050317,040300,6.035,6.035,6.035,6.035
USDZAR,20050317,040400,6.035,6.035,6.035,6.035
USDZAR,20050317,040500,6.035,6.035,6.035,6.035
USDZAR,20050317,040600,6.035,6.035,6.035,6.035
USDZAR,20050317,040700,6.035,6.035,6.035,6.035
USDZAR,20050317,040800,6.035,6.035,6.035,6.035
USDZAR,20050317,040900,6.035,6.035,6.035,6.035
USDZAR,20050317,041000,6.035,6.035,6.035,6.035
USDZAR,20050317,041100,6.035,6.035,6.035,6.035
USDZAR,20050317,041200,6.035,6.035,6.035,6.035
USDZAR,20050317,041300,6.035,6.035,6.035,6.035
USDZAR,20050317,041400,6.035,6.035,6.035,6.035
USDZAR,20050317,041500,6.035,6.035,6.035,6.035
USDZAR,20050317,041600,6.035,6.035,6.035,6.035
USDZAR,20050317,041700,6.035,6.035,6.035,6.035
USDZAR,20050317,041800,6.035,6.035,6.035,6.035
USDZAR,20050317,041900,6.035,6.035,6.035,6.035
USDZAR,20050317,042000,6.035,6.035,6.035,6.035
USDZAR,20050317,042100,6.035,6.035,6.035,6.035
USDZAR,20050317,042200,6.035,6.035,6.035,6.035
USDZAR,20050317,042300,6.035,6.035,6.035,6.035
USDZAR,20050317,042400,6.035,6.035,6.035,6.035
USDZAR,20050317,042500,6.035,6.035,6.035,6.035
USDZAR,20050317,042600,6.035,6.035,6.035,6.035
USDZAR,20050317,042700,6.035,6.035,6.035,6.035
USDZAR,20050317,042800,6.035,6.035,6.035,6.035
USDZAR,20050317,042900,6.035,6.035,6.035,6.035
USDZAR,20050317,043000,6.035,6.035,6.035,6.035
USDZAR,20050317,043100,6.035,6.035,6.035,6.035
USDZAR,20050317,043200,6.035,6.035,6.035,6.035
USDZAR,20050317,043300,6.035,6.035,6.035,6.035
USDZAR,20050317,043400,6.035,6.035,6.035,6.035
USDZAR,20050317,043500,6.035,6.035,6.035,6.035
USDZAR,20050317,043600,6.035,6.035,6.035,6.035
USDZAR,20050317,043700,6.035,6.035,6.035,6.035
USDZAR,20050317,043800,6.035,6.035,6.035,6.035
USDZAR,20050317,043900,6.035,6.035,6.035,6.035
USDZAR,20050317,044000,6.035,6.035,6.035,6.035
USDZAR,20050317,044100,6.035,6.035,6.035,6.035
USDZAR,20050317,044200,6.035,6.035,6.035,6.035
USDZAR,20050317,044300,6.035,6.035,6.035,6.035
USDZAR,20050317,044400,6.035,6.035,6.035,6.035
USDZAR,20050317,044500,6.035,6.035,6.035,6.035
USDZAR,20050317,044600,6.035,6.035,6.035,6.035
USDZAR,20050317,044700,6.035,6.035,6.035,6.035
USDZAR,20050317,044800,6.035,6.035,6.035,6.035
USDZAR,20050317,044900,6.035,6.035,6.035,6.035
USDZAR,20050317,045000,6.035,6.035,6.035,6.035
USDZAR,20050317,045100,6.035,6.035,6.035,6.035
USDZAR,20050317,045200,6.035,6.035,6.035,6.035
USDZAR,20050317,045300,6.035,6.035,6.035,6.035
USDZAR,20050317,045400,6.035,6.035,6.035,6.035
USDZAR,20050317,045500,6.035,6.035,6.035,6.035
USDZAR,20050317,045600,6.035,6.035,6.035,6.035
USDZAR,20050317,045700,6.035,6.035,6.035,6.035
USDZAR,20050317,045800,6.035,6.035,6.035,6.035
USDZAR,20050317,045900,6.035,6.035,6.035,6.035
USDZAR,20050317,050000,6.035,6.035,6.035,6.035
USDZAR,20050317,050100,6.035,6.035,6.035,6.035
USDZAR,20050317,050200,6.035,6.035,6.035,6.035
USDZAR,20050317,050300,6.035,6.035,6.035,6.035
USDZAR,20050317,050400,6.035,6.035,6.035,6.035
USDZAR,20050317,050500,6.035,6.035,6.035,6.035
USDZAR,20050317,050600,6.035,6.035,6.035,6.035
USDZAR,20050317,050700,6.035,6.035,6.035,6.035
USDZAR,20050317,050800,6.035,6.035,6.035,6.035
USDZAR,20050317,050900,6.035,6.035,6.035,6.035
USDZAR,20050317,051000,6.035,6.035,6.035,6.035
USDZAR,20050317,051100,6.035,6.035,6.035,6.035
USDZAR,20050317,051200,6.035,6.035,6.035,6.035
USDZAR,20050317,051300,6.035,6.035,6.035,6.035
USDZAR,20050317,051400,6.035,6.035,6.035,6.035
USDZAR,20050317,051500,6.035,6.035,6.035,6.035
USDZAR,20050317,051600,6.035,6.035,6.035,6.035
USDZAR,20050317,051700,6.035,6.035,6.035,6.035
USDZAR,20050317,051800,6.035,6.035,6.035,6.035
USDZAR,20050317,051900,6.035,6.035,6.035,6.035
USDZAR,20050317,052000,6.035,6.035,6.035,6.035
USDZAR,20050317,052100,6.035,6.035,6.035,6.035
USDZAR,20050317,052200,6.035,6.035,6.035,6.035
USDZAR,20050317,052300,6.035,6.035,6.035,6.035
USDZAR,20050317,052400,6.035,6.035,6.035,6.035
USDZAR,20050317,052500,6.035,6.035,6.035,6.035
USDZAR,20050317,052600,6.035,6.035,6.035,6.035
USDZAR,20050317,052700,6.035,6.035,6.035,6.035
USDZAR,20050317,052800,6.035,6.035,6.035,6.035
USDZAR,20050317,052900,6.035,6.035,6.035,6.035
USDZAR,20050317,053000,6.035,6.035,6.035,6.035
USDZAR,20050317,053100,6.035,6.035,6.035,6.035
USDZAR,20050317,053200,6.035,6.035,6.035,6.035
USDZAR,20050317,053400,6.035,6.035,6.035,6.035
USDZAR,20050317,053500,6.035,6.035,6.035,6.035
USDZAR,20050317,053600,6.035,6.035,6.035,6.035
USDZAR,20050317,053700,6.035,6.035,6.035,6.035
USDZAR,20050317,053800,6.035,6.035,6.035,6.035
USDZAR,20050317,053900,6.035,6.035,6.035,6.035
USDZAR,20050317,054000,6.035,6.035,6.035,6.035
USDZAR,20050317,054100,6.035,6.035,6.035,6.035
USDZAR,20050317,054200,6.035,6.035,6.035,6.035
USDZAR,20050317,054300,6.035,6.035,6.035,6.035
USDZAR,20050317,054400,6.035,6.035,6.035,6.035
USDZAR,20050317,054500,6.035,6.035,6.035,6.035
USDZAR,20050317,054600,6.035,6.035,6.035,6.035
USDZAR,20050317,054700,6.035,6.035,6.035,6.035
USDZAR,20050317,054800,6.035,6.035,6.035,6.035
USDZAR,20050317,054900,6.035,6.035,6.035,6.035
USDZAR,20050317,055000,6.035,6.035,6.035,6.035
USDZAR,20050317,055100,6.035,6.035,6.035,6.035
USDZAR,20050317,055200,6.035,6.035,6.035,6.035
USDZAR,20050317,055300,6.035,6.035,6.035,6.035
USDZAR,20050317,055400,6.035,6.035,6.035,6.035
USDZAR,20050317,055500,6.035,6.035,6.035,6.035
USDZAR,20050317,055600,6.035,6.035,6.035,6.035
USDZAR,20050317,055700,6.035,6.035,6.035,6.035
USDZAR,20050317,055800,6.035,6.035,6.035,6.035
USDZAR,20050317,055900,6.035,6.035,6.035,6.035
USDZAR,20050317,060000,6.035,6.035,6.035,6.035
USDZAR,20050317,060100,6.035,6.035,6.035,6.035
USDZAR,20050317,060200,6.035,6.035,6.035,6.035
USDZAR,20050317,060300,6.035,6.035,6.035,6.035
USDZAR,20050317,060400,6.035,6.035,6.035,6.035
USDZAR,20050317,060500,6.035,6.035,6.035,6.035
USDZAR,20050317,060600,6.035,6.035,6.035,6.035
USDZAR,20050317,060700,6.035,6.035,6.035,6.035
USDZAR,20050317,060800,6.035,6.035,6.035,6.035
USDZAR,20050317,060900,6.035,6.035,6.035,6.035
USDZAR,20050317,061000,6.035,6.035,6.035,6.035
USDZAR,20050317,061100,6.035,6.035,6.035,6.035
USDZAR,20050317,061200,6.035,6.035,6.035,6.035
USDZAR,20050317,061300,6.035,6.035,6.035,6.035
USDZAR,20050317,061400,6.035,6.035,6.035,6.035
USDZAR,20050317,061500,6.035,6.035,6.035,6.035
USDZAR,20050317,061600,6.035,6.035,6.035,6.035
USDZAR,20050317,061700,6.035,6.035,6.035,6.035
USDZAR,20050317,061800,6.035,6.035,6.035,6.035
USDZAR,20050317,061900,6.035,6.035,6.035,6.035
USDZAR,20050317,062000,6.035,6.035,6.035,6.035
USDZAR,20050317,062100,6.035,6.035,6.035,6.035
USDZAR,20050317,062200,6.035,6.035,6.035,6.035
USDZAR,20050317,062300,6.035,6.035,6.035,6.035
USDZAR,20050317,062400,6.035,6.047,6.035,6.047
USDZAR,20050317,062500,6.047,6.047,6.047,6.047
USDZAR,20050317,062600,6.047,6.047,6.047,6.047
USDZAR,20050317,062700,6.047,6.047,6.047,6.047
USDZAR,20050317,062800,6.047,6.047,6.047,6.047
USDZAR,20050317,062900,6.047,6.047,6.047,6.047
USDZAR,20050317,063000,6.045,6.045,6.042,6.042
USDZAR,20050317,063100,6.043,6.043,6.043,6.043
USDZAR,20050317,063200,6.043,6.043,6.043,6.043
USDZAR,20050317,063300,6.043,6.043,6.043,6.043
USDZAR,20050317,063400,6.043,6.043,6.043,6.043
USDZAR,20050317,063500,6.043,6.043,6.043,6.043
USDZAR,20050317,063600,6.043,6.043,6.043,6.043
USDZAR,20050317,063700,6.043,6.043,6.043,6.043
USDZAR,20050317,063800,6.043,6.043,6.043,6.043
USDZAR,20050317,063900,6.043,6.043,6.043,6.043
USDZAR,20050317,064000,6.043,6.043,6.043,6.043
USDZAR,20050317,064100,6.043,6.043,6.043,6.043
USDZAR,20050317,064200,6.043,6.043,6.043,6.043
USDZAR,20050317,064300,6.043,6.043,6.043,6.043
USDZAR,20050317,064400,6.043,6.043,6.043,6.043
USDZAR,20050317,064500,6.043,6.043,6.043,6.043
USDZAR,20050317,064600,6.043,6.043,6.043,6.043
USDZAR,20050317,064700,6.043,6.043,6.043,6.043
USDZAR,20050317,064800,6.043,6.043,6.043,6.043
USDZAR,20050317,064900,6.043,6.043,6.043,6.043
USDZAR,20050317,065000,6.043,6.043,6.043,6.043
USDZAR,20050317,065100,6.043,6.043,6.043,6.043
USDZAR,20050317,065200,6.043,6.043,6.043,6.043
USDZAR,20050317,065300,6.043,6.043,6.043,6.043
USDZAR,20050317,065400,6.043,6.043,6.043,6.043
USDZAR,20050317,065500,6.043,6.043,6.043,6.043
USDZAR,20050317,065600,6.043,6.043,6.043,6.043
USDZAR,20050317,065700,6.043,6.043,6.043,6.043
USDZAR,20050317,065800,6.042,6.042,6.042,6.042
USDZAR,20050317,065900,6.042,6.042,6.042,6.042
USDZAR,20050317,070000,6.042,6.042,6.042,6.042
USDZAR,20050317,070100,6.042,6.042,6.042,6.042
USDZAR,20050317,070200,6.042,6.042,6.042,6.042
USDZAR,20050317,070300,6.042,6.042,6.042,6.042
USDZAR,20050317,070400,6.042,6.042,6.042,6.042
USDZAR,20050317,070500,6.042,6.042,6.042,6.042
USDZAR,20050317,070600,6.042,6.042,6.042,6.042
USDZAR,20050317,070700,6.042,6.042,6.042,6.042
USDZAR,20050317,070800,6.042,6.042,6.042,6.042
USDZAR,20050317,070900,6.042,6.042,6.041,6.041
USDZAR,20050317,071000,6.041,6.041,6.041,6.041
USDZAR,20050317,071100,6.041,6.041,6.041,6.041
USDZAR,20050317,071200,6.041,6.041,6.041,6.041
USDZAR,20050317,071300,6.041,6.041,6.041,6.041
USDZAR,20050317,071400,6.041,6.041,6.041,6.041
USDZAR,20050317,071500,6.041,6.041,6.041,6.041
USDZAR,20050317,071600,6.041,6.041,6.041,6.041
USDZAR,20050317,071700,6.041,6.041,6.041,6.041
USDZAR,20050317,071800,6.041,6.041,6.041,6.041
USDZAR,20050317,071900,6.041,6.041,6.041,6.041
USDZAR,20050317,072000,6.041,6.041,6.041,6.041
USDZAR,20050317,072100,6.041,6.041,6.041,6.041
USDZAR,20050317,072200,6.041,6.041,6.041,6.041
USDZAR,20050317,072300,6.041,6.041,6.041,6.041
USDZAR,20050317,072400,6.041,6.047,6.041,6.047
USDZAR,20050317,072500,6.044,6.044,6.044,6.044
USDZAR,20050317,072600,6.044,6.044,6.044,6.044
USDZAR,20050317,072700,6.044,6.044,6.044,6.044
USDZAR,20050317,072800,6.044,6.044,6.044,6.044
USDZAR,20050317,072900,6.042,6.042,6.042,6.042
USDZAR,20050317,073000,6.042,6.042,6.042,6.042
USDZAR,20050317,073100,6.042,6.042,6.041,6.041
USDZAR,20050317,073200,6.041,6.041,6.041,6.041
USDZAR,20050317,073300,6.041,6.041,6.041,6.041
USDZAR,20050317,073400,6.041,6.041,6.041,6.041
USDZAR,20050317,073500,6.041,6.041,6.041,6.041
USDZAR,20050317,073600,6.041,6.041,6.041,6.041
USDZAR,20050317,073700,6.041,6.042,6.041,6.042
USDZAR,20050317,073800,6.041,6.041,6.040,6.040
USDZAR,20050317,073900,6.040,6.040,6.038,6.038
USDZAR,20050317,074000,6.038,6.038,6.038,6.038
USDZAR,20050317,074100,6.039,6.039,6.038,6.038
USDZAR,20050317,074200,6.038,6.038,6.038,6.038
USDZAR,20050317,074300,6.038,6.038,6.038,6.038
USDZAR,20050317,074400,6.038,6.038,6.038,6.038
USDZAR,20050317,074500,6.038,6.038,6.038,6.038
USDZAR,20050317,074600,6.038,6.038,6.038,6.038
USDZAR,20050317,074700,6.038,6.038,6.038,6.038
USDZAR,20050317,074800,6.038,6.038,6.038,6.038
USDZAR,20050317,074900,6.038,6.038,6.038,6.038
USDZAR,20050317,075000,6.038,6.038,6.038,6.038
USDZAR,20050317,075100,6.038,6.038,6.038,6.038
USDZAR,20050317,075200,6.039,6.039,6.039,6.039
USDZAR,20050317,075300,6.039,6.039,6.039,6.039
USDZAR,20050317,075400,6.039,6.039,6.039,6.039
USDZAR,20050317,075500,6.039,6.039,6.039,6.039
USDZAR,20050317,075600,6.039,6.039,6.039,6.039
USDZAR,20050317,075700,6.039,6.039,6.039,6.039
USDZAR,20050317,075800,6.039,6.039,6.039,6.039
USDZAR,20050317,075900,6.039,6.039,6.039,6.039
USDZAR,20050317,080000,6.038,6.039,6.038,6.039
USDZAR,20050317,080100,6.040,6.040,6.040,6.040
USDZAR,20050317,080200,6.040,6.040,6.039,6.039
USDZAR,20050317,080300,6.042,6.046,6.042,6.045
USDZAR,20050317,080400,6.045,6.045,6.045,6.045
USDZAR,20050317,080500,6.045,6.045,6.045,6.045
USDZAR,20050317,080600,6.045,6.045,6.045,6.045
USDZAR,20050317,080700,6.045,6.045,6.045,6.045
USDZAR,20050317,080800,6.045,6.045,6.045,6.045
USDZAR,20050317,080900,6.045,6.045,6.045,6.045
USDZAR,20050317,081000,6.045,6.052,6.045,6.049
USDZAR,20050317,081100,6.048,6.048,6.048,6.048
USDZAR,20050317,081200,6.048,6.048,6.048,6.048
USDZAR,20050317,081300,6.048,6.048,6.048,6.048
USDZAR,20050317,081400,6.048,6.048,6.048,6.048
USDZAR,20050317,081500,6.048,6.048,6.048,6.048
USDZAR,20050317,081600,6.048,6.048,6.048,6.048
USDZAR,20050317,081700,6.048,6.048,6.048,6.048
USDZAR,20050317,081800,6.048,6.048,6.047,6.048
USDZAR,20050317,081900,6.048,6.048,6.045,6.047
USDZAR,20050317,082000,6.047,6.047,6.047,6.047
USDZAR,20050317,082100,6.050,6.052,6.049,6.049
USDZAR,20050317,082200,6.049,6.049,6.049,6.049
USDZAR,20050317,082300,6.051,6.059,6.051,6.059
USDZAR,20050317,082400,6.062,6.062,6.060,6.060
USDZAR,20050317,082500,6.062,6.065,6.062,6.064
USDZAR,20050317,082600,6.065,6.065,6.065,6.065
USDZAR,20050317,082700,6.065,6.065,6.065,6.065
USDZAR,20050317,082800,6.065,6.065,6.065,6.065
USDZAR,20050317,082900,6.065,6.065,6.065,6.065
USDZAR,20050317,083000,6.065,6.065,6.065,6.065
USDZAR,20050317,083100,6.065,6.065,6.065,6.065
USDZAR,20050317,083200,6.065,6.065,6.065,6.065
USDZAR,20050317,083300,6.065,6.065,6.065,6.065
USDZAR,20050317,083400,6.065,6.065,6.065,6.065
USDZAR,20050317,083500,6.065,6.065,6.065,6.065
USDZAR,20050317,083600,6.065,6.065,6.065,6.065
USDZAR,20050317,083700,6.065,6.065,6.065,6.065
USDZAR,20050317,083800,6.065,6.065,6.065,6.065
USDZAR,20050317,083900,6.063,6.063,6.060,6.060
USDZAR,20050317,084000,6.061,6.061,6.061,6.061
USDZAR,20050317,084100,6.062,6.062,6.062,6.062
USDZAR,20050317,084200,6.062,6.062,6.062,6.062
USDZAR,20050317,084300,6.062,6.062,6.058,6.058
USDZAR,20050317,084400,6.057,6.057,6.056,6.057
USDZAR,20050317,084500,6.058,6.058,6.057,6.057
USDZAR,20050317,084600,6.057,6.057,6.057,6.057
USDZAR,20050317,084700,6.057,6.057,6.057,6.057
USDZAR,20050317,084800,6.057,6.057,6.057,6.057
USDZAR,20050317,084900,6.057,6.057,6.057,6.057
USDZAR,20050317,085000,6.057,6.060,6.057,6.060
USDZAR,20050317,085100,6.059,6.059,6.059,6.059
USDZAR,20050317,085200,6.060,6.060,6.059,6.059
USDZAR,20050317,085300,6.056,6.058,6.056,6.057
USDZAR,20050317,085400,6.057,6.057,6.057,6.057
USDZAR,20050317,085500,6.057,6.057,6.057,6.057
USDZAR,20050317,085600,6.063,6.064,6.063,6.063
USDZAR,20050317,085700,6.062,6.062,6.062,6.062
USDZAR,20050317,085800,6.062,6.062,6.062,6.062
USDZAR,20050317,085900,6.060,6.061,6.060,6.061
USDZAR,20050317,090100,6.061,6.062,6.061,6.062
USDZAR,20050317,090200,6.062,6.062,6.062,6.062
USDZAR,20050317,090300,6.062,6.063,6.062,6.063
USDZAR,20050317,090400,6.063,6.066,6.063,6.066
USDZAR,20050317,090500,6.065,6.066,6.065,6.066
USDZAR,20050317,090600,6.066,6.066,6.066,6.066
USDZAR,20050317,090700,6.066,6.068,6.066,6.068
USDZAR,20050317,090800,6.068,6.068,6.068,6.068
USDZAR,20050317,090900,6.069,6.070,6.069,6.070
USDZAR,20050317,091000,6.070,6.070,6.070,6.070
USDZAR,20050317,091100,6.068,6.068,6.067,6.067
USDZAR,20050317,091200,6.068,6.070,6.067,6.070
USDZAR,20050317,091300,6.069,6.069,6.069,6.069
USDZAR,20050317,091400,6.069,6.071,6.069,6.071
USDZAR,20050317,091500,6.073,6.075,6.072,6.072
USDZAR,20050317,091600,6.073,6.073,6.072,6.072
USDZAR,20050317,091700,6.072,6.073,6.072,6.073
USDZAR,20050317,091800,6.072,6.073,6.072,6.073
USDZAR,20050317,091900,6.073,6.073,6.073,6.073
USDZAR,20050317,092000,6.073,6.073,6.073,6.073
USDZAR,20050317,092100,6.073,6.073,6.073,6.073
USDZAR,20050317,092200,6.073,6.074,6.073,6.074
USDZAR,20050317,092300,6.074,6.074,6.074,6.074
USDZAR,20050317,092400,6.073,6.074,6.073,6.074
USDZAR,20050317,092500,6.075,6.075,6.075,6.075
USDZAR,20050317,092600,6.075,6.075,6.074,6.074
USDZAR,20050317,092700,6.074,6.074,6.074,6.074
USDZAR,20050317,092800,6.074,6.074,6.074,6.074
USDZAR,20050317,092900,6.074,6.074,6.073,6.074
USDZAR,20050317,093000,6.073,6.073,6.070,6.070
USDZAR,20050317,093100,6.070,6.070,6.070,6.070
USDZAR,20050317,093200,6.068,6.070,6.068,6.070
USDZAR,20050317,093300,6.071,6.075,6.071,6.075
USDZAR,20050317,093400,6.075,6.075,6.075,6.075
USDZAR,20050317,093500,6.073,6.074,6.072,6.072
USDZAR,20050317,093600,6.074,6.074,6.074,6.074
USDZAR,20050317,093700,6.074,6.074,6.073,6.073
USDZAR,20050317,093800,6.073,6.073,6.073,6.073
USDZAR,20050317,093900,6.074,6.074,6.074,6.074
USDZAR,20050317,094000,6.075,6.079,6.075,6.079
USDZAR,20050317,094100,6.079,6.079,6.079,6.079
USDZAR,20050317,094200,6.081,6.083,6.081,6.083
USDZAR,20050317,094300,6.084,6.093,6.084,6.093
USDZAR,20050317,094400,6.090,6.090,6.088,6.090
USDZAR,20050317,094500,6.091,6.091,6.089,6.090
USDZAR,20050317,094600,6.089,6.089,6.086,6.086
USDZAR,20050317,094700,6.085,6.085,6.085,6.085
USDZAR,20050317,094800,6.085,6.085,6.082,6.082
USDZAR,20050317,094900,6.082,6.082,6.082,6.082
USDZAR,20050317,095000,6.080,6.080,6.080,6.080
USDZAR,20050317,095100,6.080,6.080,6.080,6.080
USDZAR,20050317,095200,6.080,6.080,6.080,6.080
USDZAR,20050317,095300,6.080,6.082,6.080,6.082
USDZAR,20050317,095400,6.083,6.085,6.083,6.084
USDZAR,20050317,095500,6.085,6.085,6.085,6.085
USDZAR,20050317,095600,6.085,6.085,6.085,6.085
USDZAR,20050317,095700,6.084,6.084,6.084,6.084
USDZAR,20050317,095800,6.083,6.084,6.083,6.084
USDZAR,20050317,095900,6.082,6.082,6.082,6.082
USDZAR,20050317,100000,6.082,6.083,6.082,6.083
USDZAR,20050317,100100,6.082,6.082,6.082,6.082
USDZAR,20050317,100200,6.082,6.084,6.082,6.084
USDZAR,20050317,100300,6.084,6.084,6.084,6.084
USDZAR,20050317,100400,6.085,6.085,6.083,6.084
USDZAR,20050317,100500,6.084,6.084,6.084,6.084
USDZAR,20050317,100600,6.085,6.087,6.084,6.087
USDZAR,20050317,100700,6.088,6.088,6.087,6.088
USDZAR,20050317,100800,6.088,6.088,6.088,6.088
USDZAR,20050317,100900,6.088,6.088,6.088,6.088
USDZAR,20050317,101000,6.090,6.098,6.090,6.098
USDZAR,20050317,101100,6.100,6.104,6.099,6.104
USDZAR,20050317,101200,6.103,6.103,6.098,6.098
USDZAR,20050317,101300,6.097,6.098,6.097,6.098
USDZAR,20050317,101400,6.097,6.097,6.097,6.097
USDZAR,20050317,101500,6.098,6.098,6.097,6.097
USDZAR,20050317,101600,6.096,6.098,6.096,6.096
USDZAR,20050317,101700,6.095,6.095,6.093,6.093
USDZAR,20050317,101800,6.093,6.094,6.093,6.094
USDZAR,20050317,101900,6.094,6.094,6.093,6.093
USDZAR,20050317,102000,6.092,6.092,6.092,6.092
USDZAR,20050317,102100,6.091,6.091,6.084,6.086
USDZAR,20050317,102200,6.085,6.088,6.085,6.087
USDZAR,20050317,102300,6.088,6.090,6.088,6.090
USDZAR,20050317,102400,6.090,6.090,6.090,6.090
USDZAR,20050317,102500,6.090,6.090,6.090,6.090
USDZAR,20050317,102600,6.090,6.090,6.090,6.090
USDZAR,20050317,102700,6.090,6.090,6.090,6.090
USDZAR,20050317,102800,6.090,6.090,6.090,6.090
USDZAR,20050317,102900,6.092,6.095,6.092,6.094
USDZAR,20050317,103000,6.096,6.096,6.095,6.095
USDZAR,20050317,103100,6.097,6.100,6.097,6.100
USDZAR,20050317,103200,6.101,6.102,6.101,6.101
USDZAR,20050317,103300,6.100,6.100,6.100,6.100
USDZAR,20050317,103400,6.100,6.100,6.100,6.100
USDZAR,20050317,103500,6.100,6.104,6.100,6.104
USDZAR,20050317,103600,6.103,6.109,6.103,6.109
USDZAR,20050317,103700,6.108,6.109,6.108,6.109
USDZAR,20050317,103800,6.107,6.108,6.107,6.108
USDZAR,20050317,103900,6.106,6.107,6.106,6.107
USDZAR,20050317,104000,6.108,6.109,6.108,6.108
USDZAR,20050317,104100,6.108,6.108,6.108,6.108
USDZAR,20050317,104200,6.107,6.108,6.107,6.108
USDZAR,20050317,104300,6.109,6.111,6.109,6.110
USDZAR,20050317,104400,6.110,6.110,6.110,6.110
USDZAR,20050317,104500,6.108,6.108,6.107,6.107
USDZAR,20050317,104600,6.107,6.109,6.107,6.109
USDZAR,20050317,104700,6.110,6.112,6.110,6.111
USDZAR,20050317,104800,6.112,6.112,6.111,6.112
USDZAR,20050317,104900,6.112,6.112,6.112,6.112
USDZAR,20050317,105000,6.112,6.112,6.112,6.112
USDZAR,20050317,105100,6.112,6.112,6.109,6.109
USDZAR,20050317,105200,6.107,6.107,6.103,6.103
USDZAR,20050317,105300,6.102,6.102,6.102,6.102
USDZAR,20050317,105400,6.103,6.103,6.103,6.103
USDZAR,20050317,105500,6.103,6.103,6.092,6.095
USDZAR,20050317,105600,6.095,6.095,6.095,6.095
USDZAR,20050317,105700,6.094,6.095,6.092,6.093
USDZAR,20050317,105800,6.092,6.092,6.087,6.087
USDZAR,20050317,105900,6.084,6.084,6.081,6.081
USDZAR,20050317,110000,6.079,6.079,6.073,6.073
USDZAR,20050317,110100,6.072,6.073,6.071,6.071
USDZAR,20050317,110200,6.073,6.074,6.073,6.074
USDZAR,20050317,110300,6.075,6.078,6.075,6.078
USDZAR,20050317,110400,6.078,6.078,6.078,6.078
USDZAR,20050317,110500,6.078,6.078,6.078,6.078
USDZAR,20050317,110600,6.083,6.083,6.083,6.083
USDZAR,20050317,110700,6.084,6.085,6.084,6.084
USDZAR,20050317,110800,6.087,6.089,6.087,6.088
USDZAR,20050317,110900,6.089,6.089,6.089,6.089
USDZAR,20050317,111000,6.089,6.090,6.089,6.090
USDZAR,20050317,111100,6.091,6.091,6.091,6.091
USDZAR,20050317,111200,6.092,6.092,6.092,6.092
USDZAR,20050317,111300,6.092,6.092,6.092,6.092
USDZAR,20050317,111400,6.092,6.092,6.092,6.092
USDZAR,20050317,111500,6.092,6.092,6.092,6.092
USDZAR,20050317,111600,6.092,6.092,6.087,6.088
USDZAR,20050317,111700,6.087,6.089,6.087,6.089
USDZAR,20050317,111800,6.089,6.092,6.089,6.091
USDZAR,20050317,111900,6.092,6.093,6.092,6.093
USDZAR,20050317,112000,6.094,6.095,6.094,6.095
USDZAR,20050317,112100,6.096,6.099,6.096,6.096
USDZAR,20050317,112200,6.096,6.096,6.096,6.096
USDZAR,20050317,112300,6.095,6.095,6.094,6.094
USDZAR,20050317,112400,6.093,6.093,6.093,6.093
USDZAR,20050317,112500,6.093,6.093,6.093,6.093
USDZAR,20050317,112600,6.093,6.093,6.093,6.093
USDZAR,20050317,112700,6.093,6.093,6.093,6.093
USDZAR,20050317,112800,6.093,6.093,6.093,6.093
USDZAR,20050317,112900,6.093,6.093,6.093,6.093
USDZAR,20050317,113000,6.093,6.093,6.090,6.091
USDZAR,20050317,113100,6.091,6.091,6.091,6.091
USDZAR,20050317,113200,6.091,6.091,6.091,6.091
USDZAR,20050317,113300,6.090,6.090,6.090,6.090
USDZAR,20050317,113400,6.090,6.090,6.088,6.088
USDZAR,20050317,113500,6.087,6.088,6.087,6.087
USDZAR,20050317,113600,6.087,6.087,6.087,6.087
USDZAR,20050317,113700,6.086,6.086,6.085,6.085
USDZAR,20050317,113800,6.086,6.086,6.085,6.085
USDZAR,20050317,113900,6.085,6.085,6.083,6.083
USDZAR,20050317,114000,6.083,6.083,6.083,6.083
USDZAR,20050317,114100,6.083,6.083,6.081,6.082
USDZAR,20050317,114200,6.081,6.081,6.081,6.081
USDZAR,20050317,114300,6.081,6.081,6.078,6.078
USDZAR,20050317,114400,6.078,6.078,6.078,6.078
USDZAR,20050317,114500,6.078,6.078,6.078,6.078
USDZAR,20050317,114600,6.078,6.078,6.078,6.078
USDZAR,20050317,114700,6.078,6.078,6.078,6.078
USDZAR,20050317,114800,6.078,6.078,6.078,6.078
USDZAR,20050317,114900,6.075,6.075,6.074,6.074
USDZAR,20050317,115000,6.072,6.072,6.072,6.072
USDZAR,20050317,115100,6.072,6.072,6.072,6.072
USDZAR,20050317,115200,6.072,6.072,6.071,6.071
USDZAR,20050317,115300,6.073,6.075,6.073,6.075
USDZAR,20050317,115400,6.076,6.076,6.074,6.074
USDZAR,20050317,115500,6.076,6.076,6.074,6.075
USDZAR,20050317,115600,6.075,6.076,6.074,6.076
USDZAR,20050317,115700,6.074,6.074,6.072,6.072
USDZAR,20050317,115800,6.071,6.071,6.071,6.071
USDZAR,20050317,115900,6.071,6.071,6.069,6.070
USDZAR,20050317,120000,6.069,6.070,6.067,6.067
USDZAR,20050317,120100,6.068,6.068,6.051,6.051
USDZAR,20050317,120200,6.050,6.054,6.050,6.054
USDZAR,20050317,120300,6.055,6.056,6.055,6.056
USDZAR,20050317,120400,6.056,6.056,6.056,6.056
USDZAR,20050317,120500,6.059,6.059,6.059,6.059
USDZAR,20050317,120600,6.059,6.062,6.059,6.062
USDZAR,20050317,120700,6.063,6.064,6.062,6.062
USDZAR,20050317,120800,6.063,6.064,6.063,6.063
USDZAR,20050317,120900,6.062,6.062,6.061,6.061
USDZAR,20050317,121000,6.062,6.062,6.062,6.062
USDZAR,20050317,121100,6.061,6.062,6.061,6.062
USDZAR,20050317,121200,6.062,6.065,6.062,6.065
USDZAR,20050317,121300,6.065,6.065,6.065,6.065
USDZAR,20050317,121400,6.066,6.066,6.065,6.065
USDZAR,20050317,121500,6.065,6.065,6.065,6.065
USDZAR,20050317,121600,6.060,6.062,6.060,6.062
USDZAR,20050317,121700,6.062,6.069,6.062,6.067
USDZAR,20050317,121800,6.069,6.069,6.068,6.068
USDZAR,20050317,121900,6.068,6.069,6.068,6.069
USDZAR,20050317,122000,6.069,6.069,6.069,6.069
USDZAR,20050317,122100,6.069,6.069,6.069,6.069
USDZAR,20050317,122200,6.068,6.069,6.068,6.069
USDZAR,20050317,122300,6.069,6.069,6.069,6.069
USDZAR,20050317,122400,6.069,6.069,6.069,6.069
USDZAR,20050317,122500,6.069,6.070,6.069,6.070
USDZAR,20050317,122600,6.071,6.071,6.070,6.071
USDZAR,20050317,122700,6.072,6.072,6.071,6.072
USDZAR,20050317,122800,6.072,6.072,6.072,6.072
USDZAR,20050317,122900,6.072,6.072,6.072,6.072
USDZAR,20050317,123000,6.077,6.083,6.077,6.083
USDZAR,20050317,123100,6.086,6.087,6.085,6.087
USDZAR,20050317,123200,6.086,6.086,6.086,6.086
USDZAR,20050317,123300,6.086,6.086,6.086,6.086
USDZAR,20050317,123400,6.085,6.085,6.076,6.077
USDZAR,20050317,123500,6.077,6.077,6.077,6.077
USDZAR,20050317,123600,6.077,6.077,6.077,6.077
USDZAR,20050317,123700,6.077,6.081,6.077,6.081
USDZAR,20050317,123800,6.080,6.080,6.079,6.079
USDZAR,20050317,123900,6.077,6.077,6.072,6.072
USDZAR,20050317,124000,6.071,6.071,6.071,6.071
USDZAR,20050317,124100,6.070,6.072,6.069,6.072
USDZAR,20050317,124200,6.070,6.073,6.069,6.073
USDZAR,20050317,124300,6.076,6.078,6.075,6.075
USDZAR,20050317,124400,6.076,6.077,6.076,6.077
USDZAR,20050317,124500,6.073,6.075,6.072,6.075
USDZAR,20050317,124600,6.075,6.075,6.075,6.075
USDZAR,20050317,124700,6.075,6.075,6.075,6.075
USDZAR,20050317,124800,6.076,6.077,6.076,6.077
USDZAR,20050317,124900,6.077,6.080,6.077,6.080
USDZAR,20050317,125000,6.080,6.080,6.080,6.080
USDZAR,20050317,125100,6.080,6.080,6.080,6.080
USDZAR,20050317,125200,6.080,6.080,6.080,6.080
USDZAR,20050317,125300,6.081,6.081,6.081,6.081
USDZAR,20050317,125400,6.081,6.081,6.080,6.080
USDZAR,20050317,125500,6.080,6.080,6.080,6.080
USDZAR,20050317,125600,6.080,6.080,6.080,6.080
USDZAR,20050317,125700,6.080,6.080,6.080,6.080
USDZAR,20050317,125800,6.080,6.080,6.080,6.080
USDZAR,20050317,125900,6.080,6.080,6.080,6.080
USDZAR,20050317,130000,6.084,6.092,6.084,6.092
USDZAR,20050317,130100,6.093,6.094,6.093,6.093
USDZAR,20050317,130200,6.093,6.093,6.091,6.091
USDZAR,20050317,130300,6.090,6.091,6.089,6.089
USDZAR,20050317,130400,6.088,6.088,6.085,6.085
USDZAR,20050317,130500,6.085,6.085,6.084,6.085
USDZAR,20050317,130600,6.086,6.089,6.086,6.089
USDZAR,20050317,130700,6.087,6.090,6.087,6.089
USDZAR,20050317,130800,6.090,6.092,6.090,6.092
USDZAR,20050317,130900,6.092,6.095,6.092,6.095
USDZAR,20050317,131000,6.096,6.096,6.095,6.096
USDZAR,20050317,131100,6.096,6.096,6.095,6.095
USDZAR,20050317,131200,6.094,6.095,6.094,6.095
USDZAR,20050317,131300,6.095,6.095,6.095,6.095
USDZAR,20050317,131400,6.094,6.094,6.094,6.094
USDZAR,20050317,131500,6.094,6.094,6.094,6.094
USDZAR,20050317,131600,6.094,6.096,6.094,6.096
USDZAR,20050317,131700,6.097,6.098,6.097,6.097
USDZAR,20050317,131800,6.099,6.100,6.099,6.100
USDZAR,20050317,131900,6.102,6.108,6.102,6.108
USDZAR,20050317,132000,6.109,6.114,6.108,6.114
USDZAR,20050317,132100,6.116,6.117,6.115,6.115
USDZAR,20050317,132200,6.116,6.116,6.113,6.113
USDZAR,20050317,132300,6.112,6.112,6.112,6.112
USDZAR,20050317,132400,6.112,6.112,6.111,6.111
USDZAR,20050317,132500,6.111,6.111,6.111,6.111
USDZAR,20050317,132600,6.111,6.111,6.111,6.111
USDZAR,20050317,132700,6.111,6.111,6.111,6.111
USDZAR,20050317,132800,6.111,6.111,6.111,6.111
USDZAR,20050317,132900,6.111,6.116,6.111,6.116
USDZAR,20050317,133000,6.117,6.120,6.117,6.120
USDZAR,20050317,133100,6.121,6.124,6.121,6.124
USDZAR,20050317,133200,6.122,6.123,6.121,6.121
USDZAR,20050317,133300,6.119,6.119,6.116,6.116
USDZAR,20050317,133400,6.116,6.116,6.109,6.109
USDZAR,20050317,133500,6.110,6.111,6.110,6.110
USDZAR,20050317,133600,6.109,6.111,6.109,6.111
USDZAR,20050317,133700,6.111,6.111,6.111,6.111
USDZAR,20050317,133800,6.111,6.111,6.111,6.111
USDZAR,20050317,133900,6.112,6.113,6.112,6.113
USDZAR,20050317,134000,6.114,6.129,6.114,6.129
USDZAR,20050317,134100,6.130,6.131,6.127,6.128
USDZAR,20050317,134200,6.129,6.129,6.122,6.122
USDZAR,20050317,134300,6.123,6.123,6.122,6.123
USDZAR,20050317,134400,6.122,6.122,6.121,6.122
USDZAR,20050317,134500,6.124,6.124,6.123,6.123
USDZAR,20050317,134600,6.122,6.122,6.119,6.122
USDZAR,20050317,134700,6.123,6.124,6.122,6.123
USDZAR,20050317,134800,6.122,6.122,6.122,6.122
USDZAR,20050317,134900,6.121,6.122,6.121,6.122
USDZAR,20050317,135000,6.123,6.124,6.122,6.123
USDZAR,20050317,135100,6.122,6.122,6.121,6.121
USDZAR,20050317,135200,6.120,6.120,6.120,6.120
USDZAR,20050317,135300,6.120,6.121,6.118,6.121
USDZAR,20050317,135400,6.122,6.124,6.121,6.124
USDZAR,20050317,135500,6.124,6.126,6.124,6.126
USDZAR,20050317,135600,6.128,6.128,6.128,6.128
USDZAR,20050317,135700,6.128,6.129,6.128,6.129
USDZAR,20050317,135800,6.130,6.130,6.129,6.129
USDZAR,20050317,135900,6.129,6.129,6.128,6.128
USDZAR,20050317,140000,6.128,6.128,6.128,6.128
USDZAR,20050317,140100,6.127,6.128,6.126,6.128
USDZAR,20050317,140200,6.129,6.131,6.128,6.131
USDZAR,20050317,140300,6.130,6.131,6.129,6.129
USDZAR,20050317,140400,6.128,6.129,6.127,6.129
USDZAR,20050317,140500,6.128,6.130,6.128,6.130
USDZAR,20050317,140600,6.131,6.132,6.130,6.130
USDZAR,20050317,140700,6.131,6.131,6.130,6.130
USDZAR,20050317,140800,6.130,6.130,6.127,6.127
USDZAR,20050317,140900,6.126,6.126,6.124,6.126
USDZAR,20050317,141000,6.125,6.125,6.123,6.123
USDZAR,20050317,141100,6.124,6.126,6.124,6.126
USDZAR,20050317,141200,6.125,6.125,6.124,6.124
USDZAR,20050317,141300,6.123,6.123,6.122,6.122
USDZAR,20050317,141400,6.122,6.122,6.122,6.122
USDZAR,20050317,141500,6.121,6.122,6.121,6.122
USDZAR,20050317,141600,6.122,6.124,6.122,6.124
USDZAR,20050317,141700,6.125,6.125,6.125,6.125
USDZAR,20050317,141800,6.125,6.126,6.125,6.126
USDZAR,20050317,141900,6.126,6.126,6.126,6.126
USDZAR,20050317,142000,6.126,6.126,6.126,6.126
USDZAR,20050317,142100,6.126,6.127,6.125,6.126
USDZAR,20050317,142200,6.126,6.126,6.126,6.126
USDZAR,20050317,142300,6.127,6.127,6.127,6.127
USDZAR,20050317,142400,6.128,6.128,6.128,6.128
USDZAR,20050317,142500,6.128,6.128,6.127,6.128
USDZAR,20050317,142600,6.128,6.128,6.128,6.128
USDZAR,20050317,142700,6.128,6.128,6.128,6.128
USDZAR,20050317,142800,6.128,6.130,6.128,6.130
USDZAR,20050317,142900,6.131,6.141,6.131,6.141
USDZAR,20050317,143000,6.140,6.143,6.138,6.138
USDZAR,20050317,143100,6.139,6.149,6.139,6.149
USDZAR,20050317,143200,6.147,6.155,6.147,6.153
USDZAR,20050317,143300,6.155,6.165,6.155,6.165
USDZAR,20050317,143400,6.164,6.164,6.164,6.164
USDZAR,20050317,143500,6.165,6.165,6.158,6.164
USDZAR,20050317,143600,6.166,6.170,6.166,6.166
USDZAR,20050317,143700,6.164,6.164,6.156,6.156
USDZAR,20050317,143800,6.155,6.155,6.150,6.151
USDZAR,20050317,143900,6.152,6.152,6.149,6.149
USDZAR,20050317,144000,6.149,6.149,6.148,6.148
USDZAR,20050317,144100,6.145,6.147,6.145,6.147
USDZAR,20050317,144200,6.147,6.152,6.147,6.152
USDZAR,20050317,144300,6.153,6.159,6.153,6.157
USDZAR,20050317,144400,6.158,6.158,6.150,6.150
USDZAR,20050317,144500,6.149,6.149,6.147,6.148
USDZAR,20050317,144600,6.147,6.148,6.147,6.148
USDZAR,20050317,144700,6.148,6.148,6.147,6.148
USDZAR,20050317,144800,6.149,6.149,6.149,6.149
USDZAR,20050317,144900,6.149,6.149,6.147,6.147
USDZAR,20050317,145000,6.148,6.148,6.147,6.147
USDZAR,20050317,145100,6.146,6.146,6.146,6.146
USDZAR,20050317,145200,6.146,6.146,6.146,6.146
USDZAR,20050317,145300,6.146,6.146,6.146,6.146
USDZAR,20050317,145400,6.147,6.147,6.144,6.144
USDZAR,20050317,145500,6.143,6.143,6.143,6.143
USDZAR,20050317,145600,6.143,6.143,6.142,6.142
USDZAR,20050317,145700,6.142,6.142,6.141,6.141
USDZAR,20050317,145800,6.140,6.140,6.140,6.140
USDZAR,20050317,145900,6.140,6.140,6.140,6.140
USDZAR,20050317,150000,6.139,6.139,6.138,6.138
USDZAR,20050317,150100,6.138,6.138,6.138,6.138
USDZAR,20050317,150200,6.139,6.139,6.138,6.139
USDZAR,20050317,150300,6.140,6.144,6.140,6.143
USDZAR,20050317,150400,6.141,6.141,6.140,6.141
USDZAR,20050317,150500,6.142,6.143,6.141,6.141
USDZAR,20050317,150600,6.141,6.141,6.140,6.140
USDZAR,20050317,150700,6.139,6.139,6.139,6.139
USDZAR,20050317,150800,6.139,6.139,6.138,6.138
USDZAR,20050317,150900,6.137,6.137,6.129,6.134
USDZAR,20050317,151000,6.135,6.138,6.135,6.135
USDZAR,20050317,151100,6.134,6.135,6.133,6.135
USDZAR,20050317,151200,6.135,6.135,6.135,6.135
USDZAR,20050317,151300,6.135,6.135,6.135,6.135
USDZAR,20050317,151400,6.136,6.136,6.134,6.134
USDZAR,20050317,151500,6.135,6.136,6.135,6.136
USDZAR,20050317,151600,6.137,6.137,6.134,6.134
USDZAR,20050317,151700,6.133,6.133,6.131,6.131
USDZAR,20050317,151800,6.131,6.132,6.131,6.132
USDZAR,20050317,151900,6.132,6.133,6.132,6.133
USDZAR,20050317,152000,6.133,6.133,6.133,6.133
USDZAR,20050317,152100,6.133,6.133,6.133,6.133
USDZAR,20050317,152200,6.133,6.135,6.133,6.135
USDZAR,20050317,152300,6.135,6.135,6.135,6.135
USDZAR,20050317,152400,6.135,6.135,6.135,6.135
USDZAR,20050317,152500,6.135,6.135,6.135,6.135
USDZAR,20050317,152600,6.134,6.134,6.132,6.132
USDZAR,20050317,152700,6.131,6.131,6.124,6.124
USDZAR,20050317,152800,6.122,6.122,6.116,6.117
USDZAR,20050317,152900,6.118,6.118,6.116,6.117
USDZAR,20050317,153000,6.122,6.124,6.122,6.124
USDZAR,20050317,153100,6.125,6.125,6.123,6.123
USDZAR,20050317,153200,6.123,6.123,6.118,6.118
USDZAR,20050317,153300,6.117,6.117,6.117,6.117
USDZAR,20050317,153400,6.117,6.117,6.117,6.117
USDZAR,20050317,153500,6.117,6.117,6.112,6.113
USDZAR,20050317,153600,6.114,6.114,6.114,6.114
USDZAR,20050317,153700,6.114,6.115,6.113,6.113
USDZAR,20050317,153800,6.111,6.111,6.108,6.108
USDZAR,20050317,153900,6.107,6.111,6.107,6.111
USDZAR,20050317,154000,6.111,6.111,6.111,6.111
USDZAR,20050317,154100,6.112,6.116,6.112,6.116
USDZAR,20050317,154200,6.116,6.116,6.116,6.116
USDZAR,20050317,154300,6.120,6.120,6.120,6.120
USDZAR,20050317,154400,6.119,6.119,6.113,6.114
USDZAR,20050317,154500,6.113,6.114,6.112,6.112
USDZAR,20050317,154600,6.112,6.112,6.112,6.112
USDZAR,20050317,154700,6.113,6.114,6.113,6.114
USDZAR,20050317,154800,6.114,6.114,6.114,6.114
USDZAR,20050317,154900,6.114,6.114,6.114,6.114
USDZAR,20050317,155000,6.114,6.114,6.114,6.114
USDZAR,20050317,155100,6.114,6.114,6.114,6.114
USDZAR,20050317,155200,6.116,6.116,6.115,6.115
USDZAR,20050317,155300,6.115,6.115,6.114,6.114
USDZAR,20050317,155400,6.114,6.114,6.114,6.114
USDZAR,20050317,155500,6.114,6.114,6.114,6.114
USDZAR,20050317,155600,6.114,6.114,6.113,6.113
USDZAR,20050317,155700,6.111,6.111,6.111,6.111
USDZAR,20050317,155800,6.112,6.112,6.110,6.110
USDZAR,20050317,155900,6.109,6.109,6.105,6.105
USDZAR,20050317,160000,6.104,6.104,6.100,6.100
USDZAR,20050317,160100,6.097,6.099,6.097,6.099
USDZAR,20050317,160200,6.099,6.099,6.099,6.099
USDZAR,20050317,160300,6.099,6.099,6.099,6.099
USDZAR,20050317,160400,6.098,6.098,6.094,6.094
USDZAR,20050317,160500,6.094,6.094,6.094,6.094
USDZAR,20050317,160600,6.093,6.093,6.092,6.092
USDZAR,20050317,160700,6.091,6.091,6.091,6.091
USDZAR,20050317,160800,6.091,6.091,6.089,6.089
USDZAR,20050317,160900,6.088,6.088,6.086,6.086
USDZAR,20050317,161000,6.085,6.086,6.079,6.079
USDZAR,20050317,161100,6.077,6.077,6.075,6.075
USDZAR,20050317,161200,6.075,6.082,6.075,6.080
USDZAR,20050317,161300,6.081,6.083,6.081,6.082
USDZAR,20050317,161400,6.082,6.082,6.082,6.082
USDZAR,20050317,161500,6.083,6.086,6.083,6.086
USDZAR,20050317,161600,6.087,6.089,6.087,6.089
USDZAR,20050317,161700,6.088,6.090,6.088,6.089
USDZAR,20050317,161800,6.090,6.090,6.090,6.090
USDZAR,20050317,161900,6.091,6.092,6.091,6.092
USDZAR,20050317,162000,6.092,6.092,6.092,6.092
USDZAR,20050317,162100,6.091,6.091,6.091,6.091
USDZAR,20050317,162200,6.091,6.094,6.091,6.094
USDZAR,20050317,162300,6.094,6.094,6.092,6.092
USDZAR,20050317,162400,6.093,6.093,6.093,6.093
USDZAR,20050317,162500,6.089,6.089,6.089,6.089
USDZAR,20050317,162600,6.089,6.089,6.089,6.089
USDZAR,20050317,162700,6.089,6.091,6.088,6.091
USDZAR,20050317,162800,6.091,6.091,6.091,6.091
USDZAR,20050317,162900,6.091,6.091,6.091,6.091
USDZAR,20050317,163000,6.092,6.093,6.092,6.093
USDZAR,20050317,163100,6.093,6.093,6.093,6.093
USDZAR,20050317,163200,6.092,6.094,6.092,6.094
USDZAR,20050317,163300,6.093,6.093,6.093,6.093
USDZAR,20050317,163400,6.093,6.094,6.093,6.094
USDZAR,20050317,163500,6.094,6.094,6.094,6.094
USDZAR,20050317,163600,6.093,6.093,6.093,6.093
USDZAR,20050317,163700,6.093,6.094,6.093,6.094
USDZAR,20050317,163800,6.094,6.094,6.094,6.094
USDZAR,20050317,163900,6.094,6.094,6.092,6.092
USDZAR,20050317,164000,6.093,6.093,6.092,6.092
USDZAR,20050317,164100,6.092,6.093,6.092,6.093
USDZAR,20050317,164200,6.094,6.094,6.092,6.092
USDZAR,20050317,164300,6.092,6.092,6.092,6.092
USDZAR,20050317,164400,6.092,6.092,6.092,6.092
USDZAR,20050317,164500,6.092,6.092,6.092,6.092
USDZAR,20050317,164600,6.092,6.094,6.092,6.094
USDZAR,20050317,164700,6.095,6.095,6.095,6.095
USDZAR,20050317,164800,6.095,6.095,6.094,6.094
USDZAR,20050317,164900,6.094,6.094,6.094,6.094
USDZAR,20050317,165000,6.094,6.094,6.094,6.094
USDZAR,20050317,165100,6.095,6.095,6.095,6.095
USDZAR,20050317,165200,6.095,6.095,6.095,6.095
USDZAR,20050317,165300,6.095,6.095,6.095,6.095
USDZAR,20050317,165400,6.097,6.099,6.097,6.097
USDZAR,20050317,165500,6.096,6.096,6.096,6.096
USDZAR,20050317,165600,6.096,6.096,6.096,6.096
USDZAR,20050317,165700,6.096,6.096,6.096,6.096
USDZAR,20050317,165800,6.096,6.096,6.094,6.094
USDZAR,20050317,165900,6.094,6.094,6.094,6.094
USDZAR,20050317,170000,6.094,6.094,6.093,6.093
USDZAR,20050317,170100,6.093,6.093,6.093,6.093
USDZAR,20050317,170200,6.093,6.093,6.093,6.093
USDZAR,20050317,170300,6.095,6.095,6.095,6.095
USDZAR,20050317,170400,6.094,6.094,6.094,6.094
USDZAR,20050317,170500,6.094,6.094,6.094,6.094
USDZAR,20050317,170600,6.094,6.094,6.094,6.094
USDZAR,20050317,170700,6.094,6.094,6.092,6.092
USDZAR,20050317,170800,6.091,6.091,6.087,6.088
USDZAR,20050317,170900,6.088,6.088,6.088,6.088
USDZAR,20050317,171000,6.089,6.089,6.088,6.088
USDZAR,20050317,171100,6.089,6.089,6.089,6.089
USDZAR,20050317,171200,6.088,6.089,6.088,6.089
USDZAR,20050317,171300,6.088,6.089,6.088,6.089
USDZAR,20050317,171400,6.088,6.088,6.088,6.088
USDZAR,20050317,171500,6.088,6.088,6.088,6.088
USDZAR,20050317,171600,6.086,6.086,6.086,6.086
USDZAR,20050317,171700,6.086,6.086,6.086,6.086
USDZAR,20050317,171800,6.086,6.086,6.083,6.084
USDZAR,20050317,171900,6.085,6.085,6.084,6.084
USDZAR,20050317,172000,6.083,6.083,6.072,6.073
USDZAR,20050317,172100,6.071,6.075,6.067,6.067
USDZAR,20050317,172200,6.066,6.066,6.057,6.057
USDZAR,20050317,172300,6.056,6.060,6.056,6.056
USDZAR,20050317,172400,6.057,6.058,6.055,6.055
USDZAR,20050317,172500,6.054,6.054,6.050,6.051
USDZAR,20050317,172600,6.050,6.052,6.050,6.052
USDZAR,20050317,172700,6.054,6.054,6.052,6.054
USDZAR,20050317,172800,6.054,6.055,6.054,6.055
USDZAR,20050317,172900,6.054,6.057,6.054,6.057
USDZAR,20050317,173000,6.057,6.058,6.057,6.058
USDZAR,20050317,173100,6.059,6.059,6.059,6.059
USDZAR,20050317,173200,6.059,6.064,6.059,6.064
USDZAR,20050317,173300,6.063,6.063,6.063,6.063
USDZAR,20050317,173400,6.063,6.063,6.063,6.063
USDZAR,20050317,173500,6.064,6.064,6.064,6.064
USDZAR,20050317,173600,6.064,6.065,6.064,6.065
USDZAR,20050317,173700,6.065,6.065,6.065,6.065
USDZAR,20050317,173800,6.065,6.065,6.065,6.065
USDZAR,20050317,173900,6.065,6.065,6.065,6.065
USDZAR,20050317,174000,6.066,6.066,6.065,6.065
USDZAR,20050317,174100,6.065,6.065,6.063,6.063
USDZAR,20050317,174200,6.063,6.063,6.063,6.063
USDZAR,20050317,174300,6.056,6.056,6.054,6.055
USDZAR,20050317,174400,6.055,6.055,6.055,6.055
USDZAR,20050317,174500,6.056,6.056,6.056,6.056
USDZAR,20050317,174600,6.056,6.056,6.056,6.056
USDZAR,20050317,174700,6.056,6.056,6.056,6.056
USDZAR,20050317,174800,6.056,6.058,6.056,6.058
USDZAR,20050317,174900,6.058,6.058,6.058,6.058
USDZAR,20050317,175000,6.057,6.058,6.057,6.058
USDZAR,20050317,175100,6.057,6.057,6.056,6.056
USDZAR,20050317,175200,6.056,6.056,6.056,6.056
USDZAR,20050317,175300,6.056,6.056,6.056,6.056
USDZAR,20050317,175400,6.056,6.056,6.055,6.055
USDZAR,20050317,175500,6.056,6.057,6.056,6.057
USDZAR,20050317,175600,6.056,6.056,6.056,6.056
USDZAR,20050317,175700,6.056,6.060,6.056,6.060
USDZAR,20050317,175800,6.060,6.060,6.060,6.060
USDZAR,20050317,175900,6.063,6.063,6.063,6.063
USDZAR,20050317,180000,6.064,6.064,6.063,6.063
USDZAR,20050317,180100,6.065,6.065,6.064,6.064
USDZAR,20050317,180200,6.064,6.064,6.064,6.064
USDZAR,20050317,180300,6.064,6.064,6.060,6.060
USDZAR,20050317,180400,6.059,6.059,6.059,6.059
USDZAR,20050317,180500,6.059,6.059,6.059,6.059
USDZAR,20050317,180600,6.059,6.059,6.059,6.059
USDZAR,20050317,180700,6.059,6.059,6.052,6.053
USDZAR,20050317,180800,6.054,6.054,6.049,6.049
USDZAR,20050317,180900,6.048,6.049,6.048,6.049
USDZAR,20050317,181000,6.049,6.049,6.049,6.049
USDZAR,20050317,181100,6.049,6.049,6.049,6.049
USDZAR,20050317,181200,6.049,6.049,6.049,6.049
USDZAR,20050317,181300,6.049,6.049,6.049,6.049
USDZAR,20050317,181400,6.049,6.049,6.049,6.049
USDZAR,20050317,181500,6.049,6.050,6.049,6.050
USDZAR,20050317,181600,6.050,6.050,6.050,6.050
USDZAR,20050317,181700,6.050,6.050,6.050,6.050
USDZAR,20050317,181800,6.050,6.050,6.050,6.050
USDZAR,20050317,181900,6.053,6.053,6.053,6.053
USDZAR,20050317,182000,6.053,6.053,6.053,6.053
USDZAR,20050317,182100,6.053,6.053,6.053,6.053
USDZAR,20050317,182200,6.054,6.058,6.054,6.058
USDZAR,20050317,182300,6.058,6.058,6.058,6.058
USDZAR,20050317,182400,6.058,6.058,6.058,6.058
USDZAR,20050317,182500,6.058,6.058,6.058,6.058
USDZAR,20050317,182600,6.055,6.055,6.055,6.055
USDZAR,20050317,182700,6.055,6.055,6.055,6.055
USDZAR,20050317,182800,6.055,6.055,6.055,6.055
USDZAR,20050317,182900,6.055,6.055,6.055,6.055
USDZAR,20050317,183000,6.054,6.054,6.054,6.054
USDZAR,20050317,183100,6.054,6.055,6.054,6.055
USDZAR,20050317,183200,6.055,6.055,6.047,6.048
USDZAR,20050317,183300,6.048,6.048,6.048,6.048
USDZAR,20050317,183400,6.048,6.048,6.048,6.048
USDZAR,20050317,183600,6.048,6.048,6.048,6.048
USDZAR,20050317,183700,6.048,6.048,6.048,6.048
USDZAR,20050317,183800,6.048,6.048,6.048,6.048
USDZAR,20050317,183900,6.048,6.048,6.048,6.048
USDZAR,20050317,184000,6.048,6.048,6.048,6.048
USDZAR,20050317,184100,6.048,6.048,6.048,6.048
USDZAR,20050317,184200,6.048,6.048,6.048,6.048
USDZAR,20050317,184300,6.048,6.048,6.048,6.048
USDZAR,20050317,184400,6.048,6.049,6.048,6.049
USDZAR,20050317,184500,6.048,6.048,6.047,6.047
USDZAR,20050317,184600,6.047,6.047,6.047,6.047
USDZAR,20050317,184700,6.047,6.047,6.047,6.047
USDZAR,20050317,184800,6.047,6.047,6.042,6.042
USDZAR,20050317,184900,6.042,6.042,6.042,6.042
USDZAR,20050317,185000,6.041,6.041,6.034,6.034
USDZAR,20050317,185100,6.035,6.037,6.035,6.037
USDZAR,20050317,185200,6.037,6.037,6.036,6.036
USDZAR,20050317,185300,6.036,6.036,6.036,6.036
USDZAR,20050317,185400,6.036,6.037,6.036,6.037
USDZAR,20050317,185500,6.037,6.037,6.037,6.037
USDZAR,20050317,185600,6.037,6.037,6.037,6.037
USDZAR,20050317,185700,6.037,6.037,6.037,6.037
USDZAR,20050317,185800,6.038,6.040,6.038,6.039
USDZAR,20050317,185900,6.039,6.039,6.039,6.039
USDZAR,20050317,190000,6.039,6.046,6.039,6.046
USDZAR,20050317,190100,6.048,6.049,6.048,6.048
USDZAR,20050317,190200,6.048,6.050,6.048,6.050
USDZAR,20050317,190300,6.050,6.050,6.050,6.050
USDZAR,20050317,190400,6.051,6.051,6.051,6.051
USDZAR,20050317,190500,6.051,6.052,6.051,6.052
USDZAR,20050317,190600,6.053,6.053,6.050,6.050
USDZAR,20050317,190700,6.051,6.051,6.050,6.050
USDZAR,20050317,190800,6.050,6.050,6.050,6.050
USDZAR,20050317,190900,6.050,6.050,6.050,6.050
USDZAR,20050317,191000,6.050,6.050,6.050,6.050
USDZAR,20050317,191100,6.050,6.050,6.050,6.050
USDZAR,20050317,191200,6.050,6.050,6.050,6.050
USDZAR,20050317,191300,6.050,6.050,6.050,6.050
USDZAR,20050317,191400,6.050,6.050,6.050,6.050
USDZAR,20050317,191500,6.050,6.050,6.050,6.050
USDZAR,20050317,191600,6.050,6.050,6.050,6.050
USDZAR,20050317,191700,6.050,6.050,6.050,6.050
USDZAR,20050317,191800,6.050,6.050,6.050,6.050
USDZAR,20050317,191900,6.050,6.050,6.050,6.050
USDZAR,20050317,192000,6.050,6.050,6.050,6.050
USDZAR,20050317,192100,6.050,6.050,6.050,6.050
USDZAR,20050317,192200,6.050,6.050,6.050,6.050
USDZAR,20050317,192300,6.053,6.053,6.052,6.052
USDZAR,20050317,192400,6.052,6.052,6.052,6.052
USDZAR,20050317,192500,6.052,6.052,6.052,6.052
USDZAR,20050317,192600,6.052,6.052,6.052,6.052
USDZAR,20050317,192700,6.052,6.052,6.052,6.052
USDZAR,20050317,192800,6.052,6.052,6.052,6.052
USDZAR,20050317,192900,6.052,6.052,6.052,6.052
USDZAR,20050317,193000,6.052,6.052,6.052,6.052
USDZAR,20050317,193100,6.052,6.052,6.052,6.052
USDZAR,20050317,193200,6.052,6.052,6.052,6.052
USDZAR,20050317,193300,6.052,6.052,6.052,6.052
USDZAR,20050317,193400,6.052,6.052,6.052,6.052
USDZAR,20050317,193500,6.052,6.052,6.052,6.052
USDZAR,20050317,193600,6.052,6.052,6.052,6.052
USDZAR,20050317,193700,6.052,6.052,6.052,6.052
USDZAR,20050317,193800,6.052,6.052,6.052,6.052
USDZAR,20050317,193900,6.052,6.052,6.052,6.052
USDZAR,20050317,194000,6.052,6.052,6.052,6.052
USDZAR,20050317,194100,6.052,6.052,6.052,6.052
USDZAR,20050317,194200,6.052,6.052,6.052,6.052
USDZAR,20050317,194300,6.052,6.052,6.052,6.052
USDZAR,20050317,194400,6.052,6.052,6.051,6.051
USDZAR,20050317,194500,6.051,6.051,6.051,6.051
USDZAR,20050317,194600,6.051,6.051,6.051,6.051
USDZAR,20050317,194700,6.051,6.051,6.051,6.051
USDZAR,20050317,194800,6.049,6.049,6.049,6.049
USDZAR,20050317,194900,6.049,6.049,6.049,6.049
USDZAR,20050317,195000,6.049,6.050,6.049,6.050
USDZAR,20050317,195100,6.049,6.049,6.049,6.049
USDZAR,20050317,195200,6.049,6.049,6.049,6.049
USDZAR,20050317,195300,6.049,6.049,6.049,6.049
USDZAR,20050317,195400,6.049,6.049,6.049,6.049
USDZAR,20050317,195500,6.049,6.049,6.049,6.049
USDZAR,20050317,195600,6.049,6.049,6.049,6.049
USDZAR,20050317,195700,6.049,6.049,6.049,6.049
USDZAR,20050317,195800,6.049,6.049,6.049,6.049
USDZAR,20050317,195900,6.049,6.049,6.049,6.049
USDZAR,20050317,200000,6.049,6.050,6.049,6.050
USDZAR,20050317,200100,6.050,6.050,6.050,6.050
USDZAR,20050317,200200,6.050,6.052,6.050,6.052
USDZAR,20050317,200300,6.052,6.052,6.052,6.052
USDZAR,20050317,200400,6.052,6.052,6.052,6.052
USDZAR,20050317,200500,6.052,6.054,6.052,6.054
USDZAR,20050317,200600,6.053,6.053,6.052,6.052
USDZAR,20050317,200700,6.052,6.052,6.052,6.052
USDZAR,20050317,200800,6.052,6.052,6.052,6.052
USDZAR,20050317,200900,6.052,6.052,6.052,6.052
USDZAR,20050317,201000,6.052,6.052,6.052,6.052
USDZAR,20050317,201100,6.052,6.052,6.052,6.052
USDZAR,20050317,201200,6.052,6.052,6.052,6.052
USDZAR,20050317,201300,6.050,6.050,6.050,6.050
USDZAR,20050317,201400,6.050,6.050,6.050,6.050
USDZAR,20050317,201500,6.050,6.050,6.050,6.050
USDZAR,20050317,201600,6.050,6.050,6.050,6.050
USDZAR,20050317,201700,6.050,6.050,6.050,6.050
USDZAR,20050317,201800,6.050,6.050,6.050,6.050
USDZAR,20050317,201900,6.050,6.050,6.050,6.050
USDZAR,20050317,202000,6.050,6.050,6.050,6.050
USDZAR,20050317,202100,6.050,6.050,6.050,6.050
USDZAR,20050317,202200,6.050,6.050,6.050,6.050
USDZAR,20050317,202300,6.050,6.050,6.050,6.050
USDZAR,20050317,202400,6.050,6.050,6.050,6.050
USDZAR,20050317,202500,6.050,6.050,6.050,6.050
USDZAR,20050317,202600,6.050,6.050,6.041,6.041
USDZAR,20050317,202700,6.042,6.043,6.042,6.043
USDZAR,20050317,202800,6.043,6.043,6.043,6.043
USDZAR,20050317,202900,6.043,6.043,6.043,6.043
USDZAR,20050317,203000,6.043,6.043,6.043,6.043
USDZAR,20050317,203100,6.043,6.043,6.043,6.043
USDZAR,20050317,203200,6.043,6.043,6.043,6.043
USDZAR,20050317,203300,6.043,6.043,6.043,6.043
USDZAR,20050317,203400,6.043,6.043,6.043,6.043
USDZAR,20050317,203500,6.043,6.043,6.043,6.043
USDZAR,20050317,203600,6.041,6.041,6.041,6.041
USDZAR,20050317,203700,6.041,6.041,6.041,6.041
USDZAR,20050317,203800,6.041,6.041,6.041,6.041
USDZAR,20050317,203900,6.041,6.041,6.041,6.041
USDZAR,20050317,204000,6.041,6.041,6.036,6.036
USDZAR,20050317,204100,6.036,6.036,6.036,6.036
USDZAR,20050317,204200,6.036,6.036,6.036,6.036
USDZAR,20050317,204300,6.036,6.036,6.036,6.036
USDZAR,20050317,204400,6.036,6.036,6.036,6.036
USDZAR,20050317,204500,6.036,6.036,6.036,6.036
USDZAR,20050317,204600,6.038,6.038,6.038,6.038
USDZAR,20050317,204700,6.038,6.038,6.038,6.038
USDZAR,20050317,204800,6.038,6.038,6.038,6.038
USDZAR,20050317,204900,6.045,6.045,6.041,6.041
USDZAR,20050317,205000,6.041,6.041,6.041,6.041
USDZAR,20050317,205100,6.044,6.044,6.040,6.040
USDZAR,20050317,205200,6.040,6.040,6.040,6.040
USDZAR,20050317,205300,6.040,6.040,6.040,6.040
USDZAR,20050317,205400,6.040,6.040,6.040,6.040
USDZAR,20050317,205500,6.040,6.040,6.040,6.040
USDZAR,20050317,205600,6.040,6.040,6.040,6.040
USDZAR,20050317,205700,6.040,6.040,6.040,6.040
USDZAR,20050317,205800,6.036,6.036,6.036,6.036
USDZAR,20050317,205900,6.036,6.036,6.036,6.036
USDZAR,20050317,210000,6.036,6.036,6.036,6.036
USDZAR,20050317,210100,6.031,6.031,6.029,6.029
USDZAR,20050317,210200,6.029,6.029,6.022,6.022
USDZAR,20050317,210300,6.019,6.022,6.019,6.021
USDZAR,20050317,210400,6.022,6.023,6.022,6.023
USDZAR,20050317,210500,6.023,6.023,6.023,6.023
USDZAR,20050317,210600,6.023,6.023,6.023,6.023
USDZAR,20050317,210700,6.023,6.023,6.023,6.023
USDZAR,20050317,210800,6.023,6.023,6.023,6.023
USDZAR,20050317,210900,6.023,6.023,6.023,6.023
USDZAR,20050317,211000,6.023,6.023,6.023,6.023
USDZAR,20050317,211100,6.023,6.023,6.023,6.023
USDZAR,20050317,211200,6.023,6.023,6.023,6.023
USDZAR,20050317,211300,6.023,6.023,6.023,6.023
USDZAR,20050317,211400,6.023,6.023,6.023,6.023
USDZAR,20050317,211500,6.023,6.023,6.023,6.023
USDZAR,20050317,211600,6.023,6.023,6.023,6.023
USDZAR,20050317,211700,6.023,6.023,6.023,6.023
USDZAR,20050317,211800,6.023,6.023,6.023,6.023
USDZAR,20050317,211900,6.023,6.023,6.023,6.023
USDZAR,20050317,212000,6.023,6.023,6.023,6.023
USDZAR,20050317,212100,6.026,6.026,6.023,6.023
USDZAR,20050317,212200,6.022,6.025,6.022,6.025
USDZAR,20050317,212300,6.025,6.025,6.024,6.024
USDZAR,20050317,212400,6.023,6.024,6.023,6.024
USDZAR,20050317,212500,6.024,6.024,6.024,6.024
USDZAR,20050317,212600,6.024,6.024,6.024,6.024
USDZAR,20050317,212700,6.024,6.024,6.024,6.024
USDZAR,20050317,212800,6.024,6.024,6.024,6.024
USDZAR,20050317,212900,6.024,6.024,6.024,6.024
USDZAR,20050317,213000,6.024,6.024,6.024,6.024
USDZAR,20050317,213100,6.024,6.024,6.024,6.024
USDZAR,20050317,213200,6.024,6.024,6.024,6.024
USDZAR,20050317,213300,6.024,6.024,6.024,6.024
USDZAR,20050317,213400,6.024,6.024,6.024,6.024
USDZAR,20050317,213500,6.024,6.024,6.024,6.024
USDZAR,20050317,213600,6.024,6.024,6.024,6.024
USDZAR,20050317,213700,6.024,6.024,6.024,6.024
USDZAR,20050317,213800,6.024,6.024,6.024,6.024
USDZAR,20050317,213900,6.024,6.024,6.024,6.024
USDZAR,20050317,214000,6.024,6.024,6.024,6.024
USDZAR,20050317,214100,6.024,6.024,6.024,6.024
USDZAR,20050317,214200,6.025,6.025,6.025,6.025
USDZAR,20050317,214300,6.025,6.025,6.025,6.025
USDZAR,20050317,214400,6.025,6.025,6.025,6.025
USDZAR,20050317,214500,6.025,6.025,6.025,6.025
USDZAR,20050317,214600,6.025,6.025,6.025,6.025
USDZAR,20050317,214700,6.025,6.025,6.025,6.025
USDZAR,20050317,214800,6.025,6.025,6.025,6.025
USDZAR,20050317,214900,6.025,6.025,6.025,6.025
USDZAR,20050317,215000,6.025,6.025,6.025,6.025
USDZAR,20050317,215100,6.025,6.025,6.025,6.025
USDZAR,20050317,215200,6.025,6.025,6.025,6.025
USDZAR,20050317,215300,6.025,6.025,6.025,6.025
USDZAR,20050317,215400,6.025,6.025,6.025,6.025
USDZAR,20050317,215500,6.025,6.025,6.025,6.025
USDZAR,20050317,215600,6.025,6.025,6.025,6.025
USDZAR,20050317,215700,6.025,6.025,6.025,6.025
USDZAR,20050317,215800,6.025,6.025,6.025,6.025
USDZAR,20050317,215900,6.025,6.025,6.025,6.025
USDZAR,20050317,220000,6.025,6.025,6.025,6.025
USDZAR,20050317,220100,6.025,6.025,6.025,6.025
USDZAR,20050317,220200,6.025,6.025,6.025,6.025
USDZAR,20050317,220300,6.025,6.025,6.025,6.025
USDZAR,20050317,220400,6.025,6.025,6.025,6.025
USDZAR,20050317,220500,6.025,6.025,6.025,6.025
USDZAR,20050317,220600,6.023,6.023,6.023,6.023
USDZAR,20050317,220700,6.023,6.023,6.023,6.023
USDZAR,20050317,220800,6.023,6.023,6.023,6.023
USDZAR,20050317,220900,6.023,6.023,6.023,6.023
USDZAR,20050317,221000,6.023,6.023,6.023,6.023
USDZAR,20050317,221100,6.023,6.023,6.023,6.023
USDZAR,20050317,221200,6.023,6.023,6.023,6.023
USDZAR,20050317,221300,6.023,6.023,6.023,6.023
USDZAR,20050317,221400,6.023,6.023,6.023,6.023
USDZAR,20050317,221500,6.023,6.023,6.023,6.023
USDZAR,20050317,221600,6.023,6.023,6.023,6.023
USDZAR,20050317,221700,6.023,6.023,6.023,6.023
USDZAR,20050317,221800,6.023,6.023,6.023,6.023
USDZAR,20050317,221900,6.023,6.023,6.023,6.023
USDZAR,20050317,222000,6.023,6.023,6.023,6.023
USDZAR,20050317,222100,6.023,6.023,6.023,6.023
USDZAR,20050317,222200,6.023,6.023,6.023,6.023
USDZAR,20050317,222300,6.023,6.023,6.023,6.023
USDZAR,20050317,222400,6.023,6.023,6.023,6.023
USDZAR,20050317,222500,6.023,6.023,6.023,6.023
USDZAR,20050317,222600,6.023,6.023,6.023,6.023
USDZAR,20050317,222700,6.023,6.023,6.023,6.023
USDZAR,20050317,222800,6.023,6.023,6.023,6.023
USDZAR,20050317,222900,6.023,6.023,6.023,6.023
USDZAR,20050317,223000,6.023,6.023,6.023,6.023
USDZAR,20050317,223100,6.023,6.023,6.023,6.023
USDZAR,20050317,223200,6.023,6.023,6.023,6.023
USDZAR,20050317,223300,6.023,6.023,6.023,6.023
USDZAR,20050317,223400,6.023,6.023,6.023,6.023
USDZAR,20050317,223500,6.023,6.023,6.023,6.023
USDZAR,20050317,223600,6.023,6.023,6.023,6.023
USDZAR,20050317,223700,6.023,6.034,6.023,6.034
USDZAR,20050317,223800,6.034,6.034,6.034,6.034
USDZAR,20050317,223900,6.034,6.034,6.034,6.034
USDZAR,20050317,224000,6.034,6.034,6.034,6.034
USDZAR,20050317,224100,6.034,6.034,6.034,6.034
USDZAR,20050317,224200,6.034,6.034,6.034,6.034
USDZAR,20050317,224300,6.034,6.034,6.034,6.034
USDZAR,20050317,224400,6.034,6.034,6.025,6.025
USDZAR,20050317,224500,6.025,6.025,6.025,6.025
USDZAR,20050317,224700,6.025,6.025,6.025,6.025
USDZAR,20050317,224800,6.025,6.025,6.025,6.025
USDZAR,20050317,224900,6.025,6.025,6.025,6.025
USDZAR,20050317,225000,6.025,6.025,6.025,6.025
USDZAR,20050317,225100,6.025,6.025,6.025,6.025
USDZAR,20050317,225200,6.025,6.035,6.025,6.035
USDZAR,20050317,225300,6.035,6.035,6.035,6.035
USDZAR,20050317,225400,6.035,6.035,6.035,6.035
USDZAR,20050317,225500,6.035,6.035,6.035,6.035
USDZAR,20050317,225600,6.035,6.035,6.035,6.035
USDZAR,20050317,225700,6.035,6.035,6.035,6.035
USDZAR,20050317,225800,6.035,6.035,6.035,6.035
USDZAR,20050317,225900,6.035,6.035,6.035,6.035
USDZAR,20050317,230000,6.035,6.035,6.035,6.035
USDZAR,20050317,230100,6.035,6.035,6.035,6.035
USDZAR,20050317,230200,6.035,6.035,6.035,6.035
USDZAR,20050317,230300,6.035,6.035,6.035,6.035
USDZAR,20050317,230400,6.034,6.034,6.034,6.034
USDZAR,20050317,230500,6.034,6.034,6.029,6.030
USDZAR,20050317,230600,6.030,6.030,6.030,6.030
USDZAR,20050317,230700,6.031,6.032,6.031,6.032
USDZAR,20050317,230800,6.032,6.032,6.032,6.032
USDZAR,20050317,230900,6.032,6.032,6.032,6.032
USDZAR,20050317,231000,6.032,6.032,6.032,6.032
USDZAR,20050317,231100,6.032,6.032,6.032,6.032
USDZAR,20050317,231200,6.032,6.032,6.032,6.032
USDZAR,20050317,231300,6.032,6.032,6.032,6.032
USDZAR,20050317,231400,6.032,6.032,6.032,6.032
USDZAR,20050317,231500,6.032,6.032,6.032,6.032
USDZAR,20050317,231600,6.032,6.032,6.032,6.032
USDZAR,20050317,231700,6.032,6.032,6.032,6.032
USDZAR,20050317,231800,6.032,6.032,6.032,6.032
USDZAR,20050317,231900,6.032,6.032,6.032,6.032
USDZAR,20050317,232000,6.032,6.032,6.032,6.032
USDZAR,20050317,232100,6.032,6.032,6.032,6.032
USDZAR,20050317,232200,6.032,6.032,6.032,6.032
USDZAR,20050317,232300,6.032,6.032,6.032,6.032
USDZAR,20050317,232400,6.032,6.032,6.032,6.032
USDZAR,20050317,232500,6.032,6.032,6.032,6.032
USDZAR,20050317,232600,6.032,6.032,6.032,6.032
USDZAR,20050317,232700,6.032,6.032,6.032,6.032
USDZAR,20050317,232800,6.032,6.032,6.032,6.032
USDZAR,20050317,232900,6.032,6.032,6.032,6.032
USDZAR,20050317,233000,6.032,6.032,6.032,6.032
USDZAR,20050317,233100,6.032,6.032,6.032,6.032
USDZAR,20050317,233200,6.032,6.032,6.032,6.032
USDZAR,20050317,233300,6.032,6.032,6.032,6.032
USDZAR,20050317,233400,6.032,6.032,6.032,6.032
USDZAR,20050317,233500,6.032,6.032,6.032,6.032
USDZAR,20050317,233600,6.032,6.032,6.032,6.032
USDZAR,20050317,233700,6.032,6.032,6.032,6.032
USDZAR,20050317,233800,6.032,6.032,6.032,6.032
USDZAR,20050317,233900,6.032,6.032,6.032,6.032
USDZAR,20050317,234000,6.032,6.032,6.032,6.032
USDZAR,20050317,234100,6.032,6.032,6.032,6.032
USDZAR,20050317,234200,6.032,6.032,6.032,6.032
USDZAR,20050317,234300,6.032,6.032,6.032,6.032
USDZAR,20050317,234400,6.032,6.032,6.032,6.032
USDZAR,20050317,234500,6.032,6.032,6.032,6.032
USDZAR,20050317,234600,6.032,6.032,6.032,6.032
USDZAR,20050317,234700,6.032,6.032,6.032,6.032
USDZAR,20050317,234800,6.032,6.032,6.032,6.032
USDZAR,20050317,234900,6.032,6.032,6.032,6.032
USDZAR,20050317,235000,6.032,6.032,6.032,6.032
USDZAR,20050317,235100,6.032,6.032,6.032,6.032
USDZAR,20050317,235200,6.032,6.032,6.032,6.032
USDZAR,20050317,235300,6.032,6.032,6.032,6.032
USDZAR,20050317,235400,6.032,6.032,6.032,6.032
USDZAR,20050317,235500,6.032,6.032,6.032,6.032
USDZAR,20050317,235600,6.032,6.032,6.032,6.032
USDZAR,20050317,235700,6.032,6.032,6.032,6.032
USDZAR,20050317,235800,6.032,6.032,6.032,6.032
USDZAR,20050317,235900,6.032,6.032,6.032,6.032
USDZAR,20050318,000000,6.032,6.032,6.032,6.032
EURAUD,20050317,000100,1.6873,1.6873,1.6872,1.6873
EURAUD,20050317,000200,1.6873,1.6873,1.6873,1.6873
EURAUD,20050317,000300,1.6873,1.6875,1.6873,1.6875
EURAUD,20050317,000400,1.6874,1.6874,1.6872,1.6873
EURAUD,20050317,000500,1.6873,1.6875,1.6873,1.6873
EURAUD,20050317,000600,1.6873,1.6873,1.6873,1.6873
EURAUD,20050317,000700,1.6872,1.6872,1.6872,1.6872
EURAUD,20050317,000800,1.6873,1.6873,1.6873,1.6873
EURAUD,20050317,000900,1.6873,1.6874,1.6873,1.6874
EURAUD,20050317,001000,1.6874,1.6876,1.6874,1.6876
EURAUD,20050317,001100,1.6876,1.6876,1.6874,1.6874
EURAUD,20050317,001200,1.6874,1.6874,1.6873,1.6873
EURAUD,20050317,001300,1.6873,1.6874,1.6873,1.6874
EURAUD,20050317,001400,1.6875,1.6875,1.6875,1.6875
EURAUD,20050317,001500,1.6876,1.6878,1.6876,1.6877
EURAUD,20050317,001600,1.6877,1.6877,1.6876,1.6877
EURAUD,20050317,001700,1.6878,1.6878,1.6877,1.6877
EURAUD,20050317,001800,1.6877,1.6878,1.6877,1.6878
EURAUD,20050317,001900,1.6878,1.6878,1.6877,1.6877
EURAUD,20050317,002000,1.6877,1.6877,1.6877,1.6877
EURAUD,20050317,002100,1.6877,1.6877,1.6877,1.6877
EURAUD,20050317,002200,1.6877,1.6877,1.6877,1.6877
EURAUD,20050317,002300,1.6877,1.6878,1.6877,1.6878
EURAUD,20050317,002400,1.6878,1.6878,1.6877,1.6877
EURAUD,20050317,002500,1.6877,1.6877,1.6877,1.6877
EURAUD,20050317,002600,1.6878,1.6879,1.6878,1.6879
EURAUD,20050317,002700,1.6879,1.6879,1.6877,1.6877
EURAUD,20050317,002800,1.6877,1.6877,1.6877,1.6877
EURAUD,20050317,002900,1.6877,1.6877,1.6877,1.6877
EURAUD,20050317,003000,1.6877,1.6877,1.6877,1.6877
EURAUD,20050317,003100,1.6877,1.6878,1.6877,1.6878
EURAUD,20050317,003200,1.6877,1.6877,1.6877,1.6877
EURAUD,20050317,003300,1.6877,1.6878,1.6877,1.6878
EURAUD,20050317,003400,1.6878,1.6880,1.6878,1.6880
EURAUD,20050317,003500,1.6880,1.6880,1.6879,1.6879
EURAUD,20050317,003600,1.6879,1.6879,1.6879,1.6879
EURAUD,20050317,003700,1.6879,1.6880,1.6879,1.6880
EURAUD,20050317,003800,1.6880,1.6880,1.6880,1.6880
EURAUD,20050317,003900,1.6880,1.6881,1.6880,1.6881
EURAUD,20050317,004000,1.6881,1.6882,1.6881,1.6881
EURAUD,20050317,004100,1.6881,1.6881,1.6880,1.6880
EURAUD,20050317,004200,1.6878,1.6878,1.6874,1.6874
EURAUD,20050317,004300,1.6873,1.6874,1.6873,1.6874
EURAUD,20050317,004400,1.6874,1.6874,1.6873,1.6873
EURAUD,20050317,004500,1.6873,1.6873,1.6872,1.6873
EURAUD,20050317,004600,1.6874,1.6875,1.6873,1.6875
EURAUD,20050317,004700,1.6874,1.6875,1.6874,1.6875
EURAUD,20050317,004800,1.6876,1.6876,1.6875,1.6875
EURAUD,20050317,004900,1.6875,1.6875,1.6874,1.6874
EURAUD,20050317,005000,1.6874,1.6874,1.6873,1.6873
EURAUD,20050317,005100,1.6872,1.6873,1.6872,1.6873
EURAUD,20050317,005200,1.6873,1.6873,1.6872,1.6872
EURAUD,20050317,005300,1.6872,1.6872,1.6872,1.6872
EURAUD,20050317,005400,1.6872,1.6872,1.6870,1.6870
EURAUD,20050317,005500,1.6869,1.6870,1.6869,1.6870
EURAUD,20050317,005600,1.6870,1.6870,1.6870,1.6870
EURAUD,20050317,005700,1.6871,1.6871,1.6871,1.6871
EURAUD,20050317,005800,1.6871,1.6871,1.6871,1.6871
EURAUD,20050317,005900,1.6872,1.6875,1.6872,1.6875
EURAUD,20050317,010000,1.6876,1.6876,1.6875,1.6875
EURAUD,20050317,010100,1.6876,1.6878,1.6876,1.6878
EURAUD,20050317,010200,1.6879,1.6879,1.6878,1.6878
EURAUD,20050317,010300,1.6879,1.6880,1.6879,1.6880
EURAUD,20050317,010400,1.6878,1.6878,1.6878,1.6878
EURAUD,20050317,010500,1.6878,1.6878,1.6877,1.6877
EURAUD,20050317,010600,1.6877,1.6878,1.6877,1.6878
EURAUD,20050317,010700,1.6878,1.6878,1.6878,1.6878
EURAUD,20050317,010800,1.6878,1.6878,1.6878,1.6878
EURAUD,20050317,010900,1.6878,1.6881,1.6878,1.6881
EURAUD,20050317,011000,1.6882,1.6882,1.6881,1.6881
EURAUD,20050317,011100,1.6882,1.6883,1.6882,1.6883
EURAUD,20050317,011200,1.6883,1.6883,1.6878,1.6878
EURAUD,20050317,011300,1.6879,1.6880,1.6879,1.6880
EURAUD,20050317,011400,1.6881,1.6883,1.6881,1.6883
EURAUD,20050317,011500,1.6882,1.6884,1.6882,1.6883
EURAUD,20050317,011600,1.6882,1.6882,1.6882,1.6882
EURAUD,20050317,011700,1.6882,1.6882,1.6882,1.6882
EURAUD,20050317,011800,1.6882,1.6882,1.6882,1.6882
EURAUD,20050317,011900,1.6882,1.6882,1.6882,1.6882
EURAUD,20050317,012000,1.6882,1.6882,1.6881,1.6881
EURAUD,20050317,012100,1.6881,1.6882,1.6881,1.6882
EURAUD,20050317,012200,1.6882,1.6885,1.6882,1.6885
EURAUD,20050317,012300,1.6885,1.6885,1.6884,1.6884
EURAUD,20050317,012400,1.6885,1.6886,1.6885,1.6886
EURAUD,20050317,012500,1.6887,1.6887,1.6887,1.6887
EURAUD,20050317,012600,1.6887,1.6887,1.6885,1.6885
EURAUD,20050317,012700,1.6885,1.6886,1.6885,1.6886
EURAUD,20050317,012800,1.6886,1.6887,1.6886,1.6887
EURAUD,20050317,012900,1.6886,1.6886,1.6886,1.6886
EURAUD,20050317,013000,1.6886,1.6887,1.6886,1.6887
EURAUD,20050317,013100,1.6887,1.6887,1.6886,1.6886
EURAUD,20050317,013200,1.6885,1.6886,1.6885,1.6885
EURAUD,20050317,013300,1.6885,1.6887,1.6885,1.6887
EURAUD,20050317,013400,1.6887,1.6887,1.6886,1.6886
EURAUD,20050317,013500,1.6885,1.6885,1.6883,1.6883
EURAUD,20050317,013600,1.6883,1.6883,1.6882,1.6882
EURAUD,20050317,013700,1.6883,1.6884,1.6883,1.6884
EURAUD,20050317,013800,1.6884,1.6885,1.6884,1.6885
EURAUD,20050317,013900,1.6885,1.6885,1.6885,1.6885
EURAUD,20050317,014000,1.6885,1.6885,1.6885,1.6885
EURAUD,20050317,014100,1.6885,1.6886,1.6885,1.6886
EURAUD,20050317,014200,1.6886,1.6887,1.6886,1.6887
EURAUD,20050317,014300,1.6887,1.6888,1.6887,1.6888
EURAUD,20050317,014400,1.6888,1.6888,1.6888,1.6888
EURAUD,20050317,014500,1.6887,1.6887,1.6885,1.6886
EURAUD,20050317,014600,1.6887,1.6890,1.6887,1.6890
EURAUD,20050317,014700,1.6891,1.6892,1.6891,1.6892
EURAUD,20050317,014800,1.6892,1.6892,1.6891,1.6891
EURAUD,20050317,014900,1.6891,1.6891,1.6890,1.6890
EURAUD,20050317,015000,1.6890,1.6890,1.6890,1.6890
EURAUD,20050317,015100,1.6889,1.6889,1.6889,1.6889
EURAUD,20050317,015200,1.6889,1.6893,1.6889,1.6892
EURAUD,20050317,015300,1.6892,1.6892,1.6890,1.6890
EURAUD,20050317,015400,1.6890,1.6890,1.6889,1.6890
EURAUD,20050317,015500,1.6890,1.6890,1.6887,1.6887
EURAUD,20050317,015600,1.6887,1.6889,1.6887,1.6889
EURAUD,20050317,015700,1.6889,1.6889,1.6887,1.6887
EURAUD,20050317,015800,1.6888,1.6888,1.6885,1.6885
EURAUD,20050317,015900,1.6885,1.6887,1.6885,1.6885
EURAUD,20050317,020000,1.6885,1.6886,1.6885,1.6886
EURAUD,20050317,020100,1.6886,1.6889,1.6886,1.6889
EURAUD,20050317,020200,1.6890,1.6890,1.6889,1.6889
EURAUD,20050317,020300,1.6889,1.6889,1.6888,1.6888
EURAUD,20050317,020400,1.6889,1.6889,1.6889,1.6889
EURAUD,20050317,020500,1.6889,1.6889,1.6889,1.6889
EURAUD,20050317,020600,1.6889,1.6890,1.6889,1.6890
EURAUD,20050317,020700,1.6890,1.6892,1.6890,1.6892
EURAUD,20050317,020800,1.6892,1.6892,1.6891,1.6891
EURAUD,20050317,020900,1.6891,1.6891,1.6890,1.6890
EURAUD,20050317,021000,1.6892,1.6892,1.6892,1.6892
EURAUD,20050317,021100,1.6892,1.6892,1.6892,1.6892
EURAUD,20050317,021200,1.6892,1.6892,1.6891,1.6891
EURAUD,20050317,021300,1.6891,1.6891,1.6891,1.6891
EURAUD,20050317,021400,1.6891,1.6892,1.6891,1.6892
EURAUD,20050317,021500,1.6894,1.6895,1.6894,1.6894
EURAUD,20050317,021600,1.6893,1.6893,1.6893,1.6893
EURAUD,20050317,021700,1.6893,1.6896,1.6893,1.6896
EURAUD,20050317,021800,1.6896,1.6897,1.6896,1.6897
EURAUD,20050317,021900,1.6895,1.6895,1.6894,1.6894
EURAUD,20050317,022000,1.6896,1.6896,1.6896,1.6896
EURAUD,20050317,022100,1.6896,1.6897,1.6896,1.6896
EURAUD,20050317,022200,1.6895,1.6895,1.6895,1.6895
EURAUD,20050317,022300,1.6895,1.6895,1.6895,1.6895
EURAUD,20050317,022400,1.6894,1.6895,1.6894,1.6894
EURAUD,20050317,022500,1.6895,1.6895,1.6894,1.6894
EURAUD,20050317,022600,1.6894,1.6894,1.6893,1.6893
EURAUD,20050317,022700,1.6892,1.6892,1.6889,1.6889
EURAUD,20050317,022800,1.6889,1.6889,1.6885,1.6885
EURAUD,20050317,022900,1.6885,1.6887,1.6885,1.6885
EURAUD,20050317,023000,1.6885,1.6885,1.6883,1.6883
EURAUD,20050317,023100,1.6882,1.6884,1.6882,1.6884
EURAUD,20050317,023200,1.6884,1.6885,1.6884,1.6885
EURAUD,20050317,023300,1.6885,1.6885,1.6885,1.6885
EURAUD,20050317,023400,1.6885,1.6885,1.6885,1.6885
EURAUD,20050317,023500,1.6884,1.6884,1.6884,1.6884
EURAUD,20050317,023600,1.6884,1.6884,1.6883,1.6883
EURAUD,20050317,023700,1.6883,1.6883,1.6883,1.6883
EURAUD,20050317,023800,1.6883,1.6884,1.6883,1.6884
EURAUD,20050317,023900,1.6884,1.6884,1.6881,1.6881
EURAUD,20050317,024000,1.6879,1.6879,1.6879,1.6879
EURAUD,20050317,024100,1.6878,1.6882,1.6878,1.6882
EURAUD,20050317,024200,1.6883,1.6883,1.6880,1.6880
EURAUD,20050317,024300,1.6879,1.6879,1.6878,1.6878
EURAUD,20050317,024400,1.6878,1.6879,1.6878,1.6879
EURAUD,20050317,024500,1.6879,1.6881,1.6879,1.6881
EURAUD,20050317,024600,1.6882,1.6882,1.6882,1.6882
EURAUD,20050317,024700,1.6882,1.6882,1.6882,1.6882
EURAUD,20050317,024800,1.6882,1.6882,1.6882,1.6882
EURAUD,20050317,024900,1.6883,1.6884,1.6883,1.6884
EURAUD,20050317,025000,1.6884,1.6884,1.6883,1.6883
EURAUD,20050317,025100,1.6883,1.6884,1.6883,1.6884
EURAUD,20050317,025200,1.6882,1.6882,1.6881,1.6881
EURAUD,20050317,025300,1.6881,1.6881,1.6880,1.6880
EURAUD,20050317,025400,1.6881,1.6883,1.6881,1.6882
EURAUD,20050317,025500,1.6883,1.6883,1.6883,1.6883
EURAUD,20050317,025600,1.6883,1.6883,1.6882,1.6882
EURAUD,20050317,025700,1.6881,1.6881,1.6881,1.6881
EURAUD,20050317,025800,1.6881,1.6883,1.6881,1.6883
EURAUD,20050317,025900,1.6883,1.6883,1.6883,1.6883
EURAUD,20050317,030000,1.6883,1.6883,1.6882,1.6883
EURAUD,20050317,030100,1.6883,1.6884,1.6882,1.6884
EURAUD,20050317,030200,1.6884,1.6884,1.6884,1.6884
EURAUD,20050317,030300,1.6885,1.6885,1.6885,1.6885
EURAUD,20050317,030400,1.6885,1.6885,1.6883,1.6883
EURAUD,20050317,030500,1.6883,1.6883,1.6883,1.6883
EURAUD,20050317,030600,1.6883,1.6883,1.6883,1.6883
EURAUD,20050317,030700,1.6884,1.6884,1.6883,1.6884
EURAUD,20050317,030800,1.6884,1.6885,1.6884,1.6885
EURAUD,20050317,030900,1.6886,1.6887,1.6886,1.6887
EURAUD,20050317,031000,1.6887,1.6887,1.6886,1.6886
EURAUD,20050317,031100,1.6886,1.6887,1.6886,1.6887
EURAUD,20050317,031200,1.6887,1.6888,1.6887,1.6888
EURAUD,20050317,031300,1.6889,1.6890,1.6889,1.6890
EURAUD,20050317,031400,1.6892,1.6892,1.6892,1.6892
EURAUD,20050317,031500,1.6892,1.6892,1.6890,1.6890
EURAUD,20050317,031600,1.6892,1.6894,1.6892,1.6894
EURAUD,20050317,031700,1.6893,1.6893,1.6892,1.6892
EURAUD,20050317,031800,1.6892,1.6894,1.6892,1.6893
EURAUD,20050317,031900,1.6894,1.6896,1.6894,1.6896
EURAUD,20050317,032000,1.6898,1.6899,1.6898,1.6899
EURAUD,20050317,032100,1.6899,1.6900,1.6898,1.6900
EURAUD,20050317,032200,1.6902,1.6904,1.6902,1.6903
EURAUD,20050317,032300,1.6903,1.6903,1.6899,1.6899
EURAUD,20050317,032400,1.6899,1.6900,1.6899,1.6900
EURAUD,20050317,032500,1.6900,1.6901,1.6900,1.6900
EURAUD,20050317,032600,1.6899,1.6901,1.6899,1.6901
EURAUD,20050317,032700,1.6900,1.6900,1.6899,1.6899
EURAUD,20050317,032800,1.6899,1.6900,1.6899,1.6900
EURAUD,20050317,032900,1.6900,1.6900,1.6898,1.6898
EURAUD,20050317,033000,1.6897,1.6897,1.6896,1.6896
EURAUD,20050317,033100,1.6896,1.6899,1.6896,1.6899
EURAUD,20050317,033200,1.6900,1.6902,1.6900,1.6902
EURAUD,20050317,033300,1.6900,1.6900,1.6900,1.6900
EURAUD,20050317,033400,1.6901,1.6902,1.6900,1.6900
EURAUD,20050317,033500,1.6900,1.6900,1.6899,1.6899
EURAUD,20050317,033600,1.6899,1.6899,1.6899,1.6899
EURAUD,20050317,033700,1.6899,1.6899,1.6899,1.6899
EURAUD,20050317,033800,1.6900,1.6900,1.6900,1.6900
EURAUD,20050317,033900,1.6900,1.6900,1.6899,1.6900
EURAUD,20050317,034000,1.6900,1.6901,1.6900,1.6900
EURAUD,20050317,034100,1.6900,1.6900,1.6899,1.6899
EURAUD,20050317,034200,1.6899,1.6899,1.6897,1.6897
EURAUD,20050317,034300,1.6897,1.6898,1.6897,1.6897
EURAUD,20050317,034400,1.6897,1.6897,1.6894,1.6894
EURAUD,20050317,034500,1.6894,1.6894,1.6894,1.6894
EURAUD,20050317,034600,1.6894,1.6894,1.6892,1.6892
EURAUD,20050317,034700,1.6892,1.6893,1.6892,1.6893
EURAUD,20050317,034800,1.6894,1.6895,1.6894,1.6895
EURAUD,20050317,034900,1.6894,1.6894,1.6890,1.6890
EURAUD,20050317,035000,1.6890,1.6890,1.6890,1.6890
EURAUD,20050317,035100,1.6888,1.6889,1.6888,1.6889
EURAUD,20050317,035200,1.6889,1.6889,1.6889,1.6889
EURAUD,20050317,035300,1.6889,1.6889,1.6888,1.6888
EURAUD,20050317,035400,1.6888,1.6890,1.6888,1.6890
EURAUD,20050317,035500,1.6892,1.6892,1.6891,1.6891
EURAUD,20050317,035600,1.6891,1.6891,1.6890,1.6890
EURAUD,20050317,035700,1.6890,1.6890,1.6890,1.6890
EURAUD,20050317,035800,1.6889,1.6890,1.6889,1.6890
EURAUD,20050317,035900,1.6890,1.6891,1.6888,1.6888
EURAUD,20050317,040000,1.6888,1.6890,1.6888,1.6890
EURAUD,20050317,040100,1.6890,1.6890,1.6889,1.6890
EURAUD,20050317,040200,1.6890,1.6890,1.6890,1.6890
EURAUD,20050317,040300,1.6891,1.6892,1.6891,1.6892
EURAUD,20050317,040400,1.6891,1.6891,1.6890,1.6890
EURAUD,20050317,040500,1.6890,1.6890,1.6888,1.6888
EURAUD,20050317,040600,1.6888,1.6888,1.6888,1.6888
EURAUD,20050317,040700,1.6890,1.6892,1.6890,1.6892
EURAUD,20050317,040800,1.6892,1.6892,1.6891,1.6891
EURAUD,20050317,040900,1.6891,1.6891,1.6890,1.6890
EURAUD,20050317,041000,1.6889,1.6889,1.6888,1.6888
EURAUD,20050317,041100,1.6888,1.6888,1.6885,1.6885
EURAUD,20050317,041200,1.6886,1.6888,1.6886,1.6888
EURAUD,20050317,041300,1.6890,1.6892,1.6890,1.6892
EURAUD,20050317,041400,1.6892,1.6892,1.6891,1.6891
EURAUD,20050317,041500,1.6890,1.6892,1.6890,1.6892
EURAUD,20050317,041600,1.6892,1.6892,1.6891,1.6891
EURAUD,20050317,041700,1.6890,1.6890,1.6890,1.6890
EURAUD,20050317,041800,1.6891,1.6891,1.6891,1.6891
EURAUD,20050317,041900,1.6890,1.6891,1.6890,1.6891
EURAUD,20050317,042000,1.6890,1.6890,1.6888,1.6888
EURAUD,20050317,042100,1.6888,1.6888,1.6888,1.6888
EURAUD,20050317,042200,1.6888,1.6888,1.6888,1.6888
EURAUD,20050317,042300,1.6887,1.6888,1.6887,1.6888
EURAUD,20050317,042400,1.6888,1.6889,1.6888,1.6889
EURAUD,20050317,042500,1.6888,1.6888,1.6887,1.6887
EURAUD,20050317,042600,1.6885,1.6885,1.6885,1.6885
EURAUD,20050317,042700,1.6885,1.6885,1.6885,1.6885
EURAUD,20050317,042800,1.6886,1.6886,1.6886,1.6886
EURAUD,20050317,042900,1.6887,1.6887,1.6885,1.6885
EURAUD,20050317,043000,1.6885,1.6885,1.6885,1.6885
EURAUD,20050317,043100,1.6885,1.6885,1.6885,1.6885
EURAUD,20050317,043200,1.6885,1.6888,1.6885,1.6888
EURAUD,20050317,043300,1.6888,1.6889,1.6887,1.6889
EURAUD,20050317,043400,1.6889,1.6889,1.6888,1.6888
EURAUD,20050317,043500,1.6888,1.6888,1.6887,1.6887
EURAUD,20050317,043600,1.6886,1.6887,1.6885,1.6887
EURAUD,20050317,043700,1.6888,1.6888,1.6888,1.6888
EURAUD,20050317,043800,1.6889,1.6889,1.6888,1.6888
EURAUD,20050317,043900,1.6888,1.6888,1.6887,1.6888
EURAUD,20050317,044000,1.6889,1.6891,1.6889,1.6891
EURAUD,20050317,044100,1.6892,1.6892,1.6889,1.6889
EURAUD,20050317,044200,1.6889,1.6889,1.6889,1.6889
EURAUD,20050317,044300,1.6889,1.6889,1.6888,1.6888
EURAUD,20050317,044400,1.6888,1.6889,1.6888,1.6889
EURAUD,20050317,044500,1.6889,1.6889,1.6888,1.6888
EURAUD,20050317,044600,1.6888,1.6888,1.6887,1.6888
EURAUD,20050317,044700,1.6888,1.6889,1.6888,1.6889
EURAUD,20050317,044800,1.6889,1.6889,1.6888,1.6888
EURAUD,20050317,044900,1.6888,1.6888,1.6887,1.6888
EURAUD,20050317,045000,1.6888,1.6891,1.6888,1.6891
EURAUD,20050317,045100,1.6891,1.6891,1.6891,1.6891
EURAUD,20050317,045200,1.6891,1.6892,1.6891,1.6892
EURAUD,20050317,045300,1.6891,1.6891,1.6889,1.6889
EURAUD,20050317,045400,1.6889,1.6889,1.6888,1.6888
EURAUD,20050317,045500,1.6888,1.6888,1.6888,1.6888
EURAUD,20050317,045600,1.6888,1.6888,1.6888,1.6888
EURAUD,20050317,045700,1.6889,1.6891,1.6889,1.6891
EURAUD,20050317,045800,1.6891,1.6892,1.6891,1.6892
EURAUD,20050317,045900,1.6891,1.6891,1.6890,1.6891
EURAUD,20050317,050000,1.6891,1.6891,1.6891,1.6891
EURAUD,20050317,050100,1.6892,1.6892,1.6890,1.6890
EURAUD,20050317,050200,1.6890,1.6892,1.6890,1.6892
EURAUD,20050317,050300,1.6892,1.6893,1.6892,1.6892
EURAUD,20050317,050400,1.6891,1.6891,1.6891,1.6891
EURAUD,20050317,050500,1.6890,1.6891,1.6890,1.6891
EURAUD,20050317,050600,1.6891,1.6892,1.6891,1.6892
EURAUD,20050317,050700,1.6892,1.6892,1.6889,1.6889
EURAUD,20050317,050800,1.6890,1.6892,1.6890,1.6892
EURAUD,20050317,050900,1.6893,1.6895,1.6893,1.6895
EURAUD,20050317,051000,1.6895,1.6896,1.6895,1.6896
EURAUD,20050317,051100,1.6895,1.6895,1.6895,1.6895
EURAUD,20050317,051200,1.6895,1.6895,1.6894,1.6894
EURAUD,20050317,051300,1.6894,1.6894,1.6892,1.6892
EURAUD,20050317,051400,1.6892,1.6892,1.6892,1.6892
EURAUD,20050317,051500,1.6892,1.6892,1.6891,1.6891
EURAUD,20050317,051600,1.6891,1.6892,1.6891,1.6892
EURAUD,20050317,051700,1.6894,1.6895,1.6894,1.6895
EURAUD,20050317,051800,1.6896,1.6897,1.6896,1.6897
EURAUD,20050317,051900,1.6896,1.6896,1.6895,1.6896
EURAUD,20050317,052000,1.6896,1.6896,1.6896,1.6896
EURAUD,20050317,052100,1.6896,1.6896,1.6896,1.6896
EURAUD,20050317,052200,1.6896,1.6897,1.6896,1.6897
EURAUD,20050317,052300,1.6896,1.6896,1.6896,1.6896
EURAUD,20050317,052400,1.6896,1.6897,1.6896,1.6897
EURAUD,20050317,052500,1.6896,1.6896,1.6896,1.6896
EURAUD,20050317,052600,1.6896,1.6896,1.6896,1.6896
EURAUD,20050317,052700,1.6896,1.6897,1.6896,1.6897
EURAUD,20050317,052800,1.6898,1.6898,1.6898,1.6898
EURAUD,20050317,052900,1.6897,1.6897,1.6896,1.6897
EURAUD,20050317,053000,1.6897,1.6897,1.6896,1.6896
EURAUD,20050317,053100,1.6897,1.6897,1.6897,1.6897
EURAUD,20050317,053200,1.6898,1.6898,1.6897,1.6897
EURAUD,20050317,053300,1.6898,1.6898,1.6898,1.6898
EURAUD,20050317,053400,1.6898,1.6898,1.6897,1.6898
EURAUD,20050317,053500,1.6898,1.6898,1.6898,1.6898
EURAUD,20050317,053600,1.6898,1.6898,1.6898,1.6898
EURAUD,20050317,053700,1.6898,1.6900,1.6898,1.6900
EURAUD,20050317,053800,1.6900,1.6900,1.6899,1.6899
EURAUD,20050317,053900,1.6899,1.6899,1.6898,1.6898
EURAUD,20050317,054000,1.6899,1.6899,1.6899,1.6899
EURAUD,20050317,054100,1.6899,1.6899,1.6898,1.6899
EURAUD,20050317,054200,1.6899,1.6899,1.6898,1.6899
EURAUD,20050317,054300,1.6899,1.6900,1.6899,1.6900
EURAUD,20050317,054400,1.6900,1.6900,1.6900,1.6900
EURAUD,20050317,054500,1.6900,1.6901,1.6899,1.6899
EURAUD,20050317,054600,1.6900,1.6903,1.6900,1.6903
EURAUD,20050317,054700,1.6903,1.6904,1.6903,1.6904
EURAUD,20050317,054800,1.6904,1.6904,1.6903,1.6903
EURAUD,20050317,054900,1.6903,1.6903,1.6903,1.6903
EURAUD,20050317,055000,1.6903,1.6903,1.6903,1.6903
EURAUD,20050317,055100,1.6903,1.6903,1.6903,1.6903
EURAUD,20050317,055200,1.6904,1.6904,1.6904,1.6904
EURAUD,20050317,055300,1.6904,1.6904,1.6903,1.6904
EURAUD,20050317,055400,1.6904,1.6904,1.6902,1.6902
EURAUD,20050317,055500,1.6901,1.6902,1.6901,1.6902
EURAUD,20050317,055600,1.6902,1.6902,1.6902,1.6902
EURAUD,20050317,055700,1.6902,1.6902,1.6901,1.6902
EURAUD,20050317,055800,1.6902,1.6902,1.6901,1.6902
EURAUD,20050317,055900,1.6902,1.6902,1.6901,1.6901
EURAUD,20050317,060000,1.6900,1.6900,1.6897,1.6898
EURAUD,20050317,060100,1.6899,1.6901,1.6899,1.6901
EURAUD,20050317,060200,1.6901,1.6901,1.6901,1.6901
EURAUD,20050317,060300,1.6900,1.6903,1.6900,1.6903
EURAUD,20050317,060400,1.6902,1.6902,1.6900,1.6900
EURAUD,20050317,060500,1.6900,1.6901,1.6900,1.6901
EURAUD,20050317,060600,1.6901,1.6901,1.6899,1.6899
EURAUD,20050317,060700,1.6899,1.6900,1.6899,1.6900
EURAUD,20050317,060800,1.6899,1.6899,1.6892,1.6892
EURAUD,20050317,060900,1.6893,1.6899,1.6893,1.6899
EURAUD,20050317,061000,1.6898,1.6898,1.6896,1.6896
EURAUD,20050317,061100,1.6896,1.6896,1.6896,1.6896
EURAUD,20050317,061200,1.6895,1.6895,1.6894,1.6894
EURAUD,20050317,061300,1.6892,1.6894,1.6892,1.6894
EURAUD,20050317,061400,1.6893,1.6894,1.6893,1.6894
EURAUD,20050317,061500,1.6894,1.6895,1.6894,1.6895
EURAUD,20050317,061600,1.6894,1.6894,1.6894,1.6894
EURAUD,20050317,061700,1.6894,1.6894,1.6893,1.6893
EURAUD,20050317,061800,1.6893,1.6893,1.6892,1.6892
EURAUD,20050317,061900,1.6892,1.6892,1.6892,1.6892
EURAUD,20050317,062000,1.6893,1.6896,1.6893,1.6896
EURAUD,20050317,062100,1.6896,1.6896,1.6895,1.6895
EURAUD,20050317,062200,1.6894,1.6894,1.6892,1.6892
EURAUD,20050317,062300,1.6892,1.6892,1.6891,1.6891
EURAUD,20050317,062400,1.6890,1.6892,1.6890,1.6892
EURAUD,20050317,062500,1.6892,1.6893,1.6892,1.6893
EURAUD,20050317,062600,1.6892,1.6892,1.6890,1.6890
EURAUD,20050317,062700,1.6891,1.6894,1.6891,1.6892
EURAUD,20050317,062800,1.6892,1.6892,1.6892,1.6892
EURAUD,20050317,062900,1.6893,1.6894,1.6893,1.6894
EURAUD,20050317,063000,1.6894,1.6896,1.6894,1.6896
EURAUD,20050317,063100,1.6895,1.6897,1.6895,1.6897
EURAUD,20050317,063200,1.6897,1.6897,1.6895,1.6895
EURAUD,20050317,063300,1.6894,1.6895,1.6893,1.6895
EURAUD,20050317,063400,1.6895,1.6895,1.6894,1.6894
EURAUD,20050317,063500,1.6894,1.6894,1.6893,1.6893
EURAUD,20050317,063600,1.6893,1.6893,1.6892,1.6893
EURAUD,20050317,063700,1.6893,1.6893,1.6892,1.6892
EURAUD,20050317,063800,1.6892,1.6892,1.6891,1.6891
EURAUD,20050317,063900,1.6891,1.6892,1.6891,1.6892
EURAUD,20050317,064000,1.6891,1.6893,1.6891,1.6893
EURAUD,20050317,064100,1.6893,1.6895,1.6893,1.6895
EURAUD,20050317,064200,1.6895,1.6895,1.6893,1.6893
EURAUD,20050317,064300,1.6893,1.6895,1.6893,1.6893
EURAUD,20050317,064400,1.6893,1.6893,1.6893,1.6893
EURAUD,20050317,064500,1.6893,1.6894,1.6893,1.6894
EURAUD,20050317,064600,1.6894,1.6896,1.6894,1.6896
EURAUD,20050317,064700,1.6896,1.6896,1.6896,1.6896
EURAUD,20050317,064800,1.6895,1.6895,1.6894,1.6895
EURAUD,20050317,064900,1.6894,1.6894,1.6893,1.6893
EURAUD,20050317,065000,1.6893,1.6893,1.6892,1.6893
EURAUD,20050317,065100,1.6893,1.6893,1.6891,1.6892
EURAUD,20050317,065200,1.6892,1.6892,1.6891,1.6891
EURAUD,20050317,065300,1.6892,1.6892,1.6892,1.6892
EURAUD,20050317,065400,1.6894,1.6902,1.6894,1.6902
EURAUD,20050317,065500,1.6905,1.6905,1.6898,1.6899
EURAUD,20050317,065600,1.6899,1.6900,1.6899,1.6900
EURAUD,20050317,065700,1.6898,1.6898,1.6898,1.6898
EURAUD,20050317,065800,1.6896,1.6897,1.6896,1.6897
EURAUD,20050317,065900,1.6897,1.6898,1.6897,1.6897
EURAUD,20050317,070000,1.6897,1.6897,1.6895,1.6896
EURAUD,20050317,070100,1.6897,1.6897,1.6896,1.6896
EURAUD,20050317,070200,1.6896,1.6897,1.6896,1.6897
EURAUD,20050317,070300,1.6897,1.6897,1.6897,1.6897
EURAUD,20050317,070400,1.6895,1.6895,1.6895,1.6895
EURAUD,20050317,070500,1.6896,1.6897,1.6896,1.6897
EURAUD,20050317,070600,1.6897,1.6898,1.6897,1.6898
EURAUD,20050317,070700,1.6898,1.6898,1.6898,1.6898
EURAUD,20050317,070800,1.6896,1.6896,1.6893,1.6893
EURAUD,20050317,070900,1.6894,1.6896,1.6894,1.6894
EURAUD,20050317,071000,1.6894,1.6894,1.6894,1.6894
EURAUD,20050317,071100,1.6895,1.6899,1.6895,1.6898
EURAUD,20050317,071200,1.6898,1.6898,1.6896,1.6896
EURAUD,20050317,071300,1.6896,1.6896,1.6895,1.6895
EURAUD,20050317,071400,1.6895,1.6896,1.6895,1.6896
EURAUD,20050317,071500,1.6897,1.6902,1.6897,1.6902
EURAUD,20050317,071600,1.6902,1.6903,1.6902,1.6903
EURAUD,20050317,071700,1.6902,1.6902,1.6900,1.6900
EURAUD,20050317,071800,1.6900,1.6900,1.6899,1.6899
EURAUD,20050317,071900,1.6898,1.6899,1.6898,1.6899
EURAUD,20050317,072000,1.6898,1.6899,1.6898,1.6899
EURAUD,20050317,072100,1.6900,1.6900,1.6896,1.6896
EURAUD,20050317,072200,1.6896,1.6896,1.6895,1.6895
EURAUD,20050317,072300,1.6894,1.6897,1.6894,1.6897
EURAUD,20050317,072400,1.6897,1.6897,1.6897,1.6897
EURAUD,20050317,072500,1.6898,1.6898,1.6897,1.6897
EURAUD,20050317,072600,1.6897,1.6898,1.6897,1.6897
EURAUD,20050317,072700,1.6897,1.6900,1.6897,1.6900
EURAUD,20050317,072800,1.6901,1.6903,1.6901,1.6903
EURAUD,20050317,072900,1.6903,1.6906,1.6903,1.6905
EURAUD,20050317,073000,1.6905,1.6905,1.6905,1.6905
EURAUD,20050317,073100,1.6907,1.6908,1.6906,1.6906
EURAUD,20050317,073200,1.6907,1.6908,1.6906,1.6906
EURAUD,20050317,073300,1.6906,1.6906,1.6906,1.6906
EURAUD,20050317,073400,1.6907,1.6907,1.6907,1.6907
EURAUD,20050317,073500,1.6907,1.6910,1.6907,1.6910
EURAUD,20050317,073600,1.6910,1.6911,1.6910,1.6911
EURAUD,20050317,073700,1.6912,1.6913,1.6912,1.6913
EURAUD,20050317,073800,1.6912,1.6912,1.6912,1.6912
EURAUD,20050317,073900,1.6912,1.6914,1.6912,1.6914
EURAUD,20050317,074000,1.6914,1.6914,1.6913,1.6913
EURAUD,20050317,074100,1.6912,1.6912,1.6912,1.6912
EURAUD,20050317,074200,1.6912,1.6912,1.6912,1.6912
EURAUD,20050317,074300,1.6911,1.6911,1.6911,1.6911
EURAUD,20050317,074400,1.6911,1.6911,1.6911,1.6911
EURAUD,20050317,074500,1.6911,1.6911,1.6909,1.6909
EURAUD,20050317,074600,1.6909,1.6910,1.6909,1.6910
EURAUD,20050317,074700,1.6909,1.6909,1.6908,1.6908
EURAUD,20050317,074800,1.6908,1.6909,1.6908,1.6909
EURAUD,20050317,074900,1.6909,1.6910,1.6909,1.6909
EURAUD,20050317,075000,1.6910,1.6911,1.6910,1.6911
EURAUD,20050317,075100,1.6912,1.6912,1.6909,1.6909
EURAUD,20050317,075200,1.6909,1.6909,1.6907,1.6909
EURAUD,20050317,075300,1.6908,1.6910,1.6908,1.6910
EURAUD,20050317,075400,1.6911,1.6912,1.6911,1.6912
EURAUD,20050317,075500,1.6912,1.6912,1.6910,1.6911
EURAUD,20050317,075600,1.6911,1.6913,1.6911,1.6913
EURAUD,20050317,075700,1.6913,1.6913,1.6911,1.6911
EURAUD,20050317,075800,1.6910,1.6910,1.6909,1.6909
EURAUD,20050317,075900,1.6908,1.6908,1.6908,1.6908
EURAUD,20050317,080000,1.6908,1.6908,1.6906,1.6906
EURAUD,20050317,080100,1.6907,1.6909,1.6907,1.6909
EURAUD,20050317,080200,1.6909,1.6909,1.6909,1.6909
EURAUD,20050317,080300,1.6909,1.6909,1.6907,1.6907
EURAUD,20050317,080400,1.6906,1.6909,1.6906,1.6909
EURAUD,20050317,080500,1.6909,1.6909,1.6908,1.6908
EURAUD,20050317,080600,1.6907,1.6907,1.6906,1.6906
EURAUD,20050317,080700,1.6907,1.6908,1.6907,1.6907
EURAUD,20050317,080800,1.6906,1.6908,1.6906,1.6907
EURAUD,20050317,080900,1.6906,1.6906,1.6905,1.6905
EURAUD,20050317,081000,1.6904,1.6905,1.6904,1.6905
EURAUD,20050317,081100,1.6904,1.6906,1.6904,1.6906
EURAUD,20050317,081200,1.6907,1.6908,1.6906,1.6906
EURAUD,20050317,081300,1.6906,1.6906,1.6905,1.6905
EURAUD,20050317,081400,1.6905,1.6905,1.6905,1.6905
EURAUD,20050317,081500,1.6906,1.6906,1.6903,1.6903
EURAUD,20050317,081600,1.6902,1.6904,1.6902,1.6904
EURAUD,20050317,081700,1.6903,1.6904,1.6900,1.6900
EURAUD,20050317,081800,1.6899,1.6900,1.6899,1.6900
EURAUD,20050317,081900,1.6899,1.6900,1.6899,1.6899
EURAUD,20050317,082000,1.6898,1.6898,1.6897,1.6898
EURAUD,20050317,082100,1.6899,1.6904,1.6899,1.6904
EURAUD,20050317,082200,1.6903,1.6903,1.6896,1.6896
EURAUD,20050317,082300,1.6894,1.6894,1.6891,1.6893
EURAUD,20050317,082400,1.6894,1.6894,1.6891,1.6891
EURAUD,20050317,082500,1.6890,1.6892,1.6890,1.6892
EURAUD,20050317,082600,1.6892,1.6894,1.6892,1.6894
EURAUD,20050317,082700,1.6894,1.6894,1.6892,1.6892
EURAUD,20050317,082800,1.6892,1.6896,1.6892,1.6896
EURAUD,20050317,082900,1.6895,1.6895,1.6893,1.6893
EURAUD,20050317,083000,1.6894,1.6894,1.6891,1.6891
EURAUD,20050317,083100,1.6892,1.6897,1.6892,1.6897
EURAUD,20050317,083200,1.6898,1.6904,1.6898,1.6902
EURAUD,20050317,083300,1.6901,1.6901,1.6899,1.6899
EURAUD,20050317,083400,1.6900,1.6900,1.6897,1.6897
EURAUD,20050317,083500,1.6898,1.6900,1.6898,1.6900
EURAUD,20050317,083600,1.6899,1.6899,1.6899,1.6899
EURAUD,20050317,083700,1.6898,1.6898,1.6895,1.6895
EURAUD,20050317,083800,1.6895,1.6896,1.6895,1.6896
EURAUD,20050317,083900,1.6897,1.6899,1.6897,1.6899
EURAUD,20050317,084000,1.6898,1.6898,1.6896,1.6896
EURAUD,20050317,084100,1.6894,1.6895,1.6893,1.6894
EURAUD,20050317,084200,1.6893,1.6895,1.6893,1.6895
EURAUD,20050317,084300,1.6896,1.6897,1.6896,1.6897
EURAUD,20050317,084400,1.6896,1.6896,1.6896,1.6896
EURAUD,20050317,084500,1.6895,1.6896,1.6894,1.6896
EURAUD,20050317,084600,1.6896,1.6896,1.6895,1.6895
EURAUD,20050317,084700,1.6895,1.6895,1.6894,1.6894
EURAUD,20050317,084800,1.6895,1.6898,1.6895,1.6898
EURAUD,20050317,084900,1.6897,1.6897,1.6894,1.6894
EURAUD,20050317,085000,1.6894,1.6896,1.6894,1.6896
EURAUD,20050317,085100,1.6896,1.6896,1.6895,1.6895
EURAUD,20050317,085200,1.6893,1.6895,1.6893,1.6895
EURAUD,20050317,085300,1.6895,1.6895,1.6895,1.6895
EURAUD,20050317,085400,1.6894,1.6894,1.6893,1.6893
EURAUD,20050317,085500,1.6894,1.6895,1.6894,1.6895
EURAUD,20050317,085600,1.6896,1.6897,1.6896,1.6896
EURAUD,20050317,085700,1.6896,1.6896,1.6892,1.6892
EURAUD,20050317,085800,1.6892,1.6892,1.6890,1.6890
EURAUD,20050317,085900,1.6888,1.6888,1.6885,1.6887
EURAUD,20050317,090000,1.6886,1.6886,1.6884,1.6884
EURAUD,20050317,090100,1.6884,1.6884,1.6882,1.6883
EURAUD,20050317,090200,1.6884,1.6885,1.6884,1.6884
EURAUD,20050317,090300,1.6885,1.6886,1.6885,1.6886
EURAUD,20050317,090400,1.6885,1.6886,1.6884,1.6886
EURAUD,20050317,090500,1.6887,1.6888,1.6887,1.6887
EURAUD,20050317,090600,1.6885,1.6885,1.6883,1.6885
EURAUD,20050317,090700,1.6887,1.6888,1.6887,1.6888
EURAUD,20050317,090800,1.6888,1.6890,1.6888,1.6890
EURAUD,20050317,090900,1.6890,1.6890,1.6889,1.6889
EURAUD,20050317,091000,1.6890,1.6891,1.6890,1.6891
EURAUD,20050317,091100,1.6891,1.6892,1.6891,1.6892
EURAUD,20050317,091200,1.6891,1.6891,1.6891,1.6891
EURAUD,20050317,091300,1.6891,1.6891,1.6890,1.6890
EURAUD,20050317,091400,1.6888,1.6889,1.6887,1.6889
EURAUD,20050317,091500,1.6889,1.6889,1.6889,1.6889
EURAUD,20050317,091600,1.6890,1.6892,1.6890,1.6892
EURAUD,20050317,091700,1.6892,1.6892,1.6889,1.6889
EURAUD,20050317,091800,1.6889,1.6890,1.6889,1.6890
EURAUD,20050317,091900,1.6890,1.6890,1.6884,1.6884
EURAUD,20050317,092000,1.6885,1.6887,1.6885,1.6885
EURAUD,20050317,092100,1.6885,1.6885,1.6885,1.6885
EURAUD,20050317,092200,1.6886,1.6887,1.6886,1.6886
EURAUD,20050317,092300,1.6886,1.6886,1.6885,1.6885
EURAUD,20050317,092400,1.6885,1.6889,1.6885,1.6889
EURAUD,20050317,092500,1.6888,1.6896,1.6888,1.6896
EURAUD,20050317,092600,1.6897,1.6902,1.6897,1.6902
EURAUD,20050317,092700,1.6902,1.6902,1.6902,1.6902
EURAUD,20050317,092800,1.6902,1.6904,1.6902,1.6904
EURAUD,20050317,092900,1.6904,1.6904,1.6902,1.6902
EURAUD,20050317,093000,1.6901,1.6901,1.6901,1.6901
EURAUD,20050317,093100,1.6901,1.6901,1.6897,1.6898
EURAUD,20050317,093200,1.6898,1.6898,1.6896,1.6896
EURAUD,20050317,093300,1.6897,1.6899,1.6897,1.6899
EURAUD,20050317,093400,1.6900,1.6903,1.6899,1.6899
EURAUD,20050317,093500,1.6898,1.6898,1.6898,1.6898
EURAUD,20050317,093600,1.6897,1.6897,1.6896,1.6896
EURAUD,20050317,093700,1.6895,1.6895,1.6894,1.6895
EURAUD,20050317,093800,1.6896,1.6896,1.6894,1.6894
EURAUD,20050317,093900,1.6894,1.6897,1.6894,1.6896
EURAUD,20050317,094000,1.6895,1.6895,1.6890,1.6890
EURAUD,20050317,094100,1.6890,1.6893,1.6890,1.6893
EURAUD,20050317,094200,1.6895,1.6897,1.6895,1.6897
EURAUD,20050317,094300,1.6897,1.6899,1.6897,1.6899
EURAUD,20050317,094400,1.6900,1.6902,1.6899,1.6899
EURAUD,20050317,094500,1.6898,1.6898,1.6892,1.6892
EURAUD,20050317,094600,1.6892,1.6897,1.6892,1.6897
EURAUD,20050317,094700,1.6898,1.6898,1.6897,1.6897
EURAUD,20050317,094800,1.6898,1.6898,1.6896,1.6898
EURAUD,20050317,094900,1.6898,1.6898,1.6897,1.6897
EURAUD,20050317,095000,1.6897,1.6897,1.6896,1.6896
EURAUD,20050317,095100,1.6896,1.6896,1.6895,1.6895
EURAUD,20050317,095200,1.6894,1.6894,1.6892,1.6894
EURAUD,20050317,095300,1.6895,1.6896,1.6895,1.6896
EURAUD,20050317,095400,1.6897,1.6897,1.6896,1.6896
EURAUD,20050317,095500,1.6896,1.6896,1.6894,1.6894
EURAUD,20050317,095600,1.6894,1.6894,1.6894,1.6894
EURAUD,20050317,095700,1.6893,1.6894,1.6893,1.6894
EURAUD,20050317,095800,1.6893,1.6893,1.6890,1.6890
EURAUD,20050317,095900,1.6891,1.6892,1.6891,1.6892
EURAUD,20050317,100000,1.6892,1.6893,1.6891,1.6891
EURAUD,20050317,100100,1.6890,1.6890,1.6890,1.6890
EURAUD,20050317,100200,1.6891,1.6891,1.6889,1.6889
EURAUD,20050317,100300,1.6891,1.6892,1.6891,1.6892
EURAUD,20050317,100400,1.6892,1.6893,1.6892,1.6892
EURAUD,20050317,100500,1.6892,1.6892,1.6891,1.6892
EURAUD,20050317,100600,1.6892,1.6892,1.6891,1.6891
EURAUD,20050317,100700,1.6891,1.6893,1.6891,1.6891
EURAUD,20050317,100800,1.6891,1.6891,1.6891,1.6891
EURAUD,20050317,100900,1.6891,1.6891,1.6891,1.6891
EURAUD,20050317,101000,1.6892,1.6892,1.6892,1.6892
EURAUD,20050317,101100,1.6892,1.6892,1.6892,1.6892
EURAUD,20050317,101200,1.6892,1.6892,1.6889,1.6889
EURAUD,20050317,101300,1.6888,1.6888,1.6885,1.6885
EURAUD,20050317,101400,1.6885,1.6888,1.6885,1.6888
EURAUD,20050317,101500,1.6888,1.6888,1.6886,1.6886
EURAUD,20050317,101600,1.6887,1.6891,1.6887,1.6891
EURAUD,20050317,101700,1.6891,1.6891,1.6890,1.6890
EURAUD,20050317,101800,1.6892,1.6892,1.6892,1.6892
EURAUD,20050317,101900,1.6893,1.6895,1.6893,1.6893
EURAUD,20050317,102000,1.6894,1.6900,1.6894,1.6900
EURAUD,20050317,102100,1.6900,1.6905,1.6900,1.6905
EURAUD,20050317,102200,1.6906,1.6907,1.6904,1.6904
EURAUD,20050317,102300,1.6903,1.6903,1.6903,1.6903
EURAUD,20050317,102400,1.6903,1.6903,1.6902,1.6902
EURAUD,20050317,102500,1.6902,1.6905,1.6902,1.6903
EURAUD,20050317,102600,1.6903,1.6903,1.6903,1.6903
EURAUD,20050317,102700,1.6903,1.6904,1.6902,1.6904
EURAUD,20050317,102800,1.6905,1.6905,1.6903,1.6903
EURAUD,20050317,102900,1.6903,1.6904,1.6902,1.6904
EURAUD,20050317,103000,1.6904,1.6904,1.6903,1.6903
EURAUD,20050317,103100,1.6904,1.6907,1.6904,1.6905
EURAUD,20050317,103200,1.6905,1.6905,1.6905,1.6905
EURAUD,20050317,103300,1.6904,1.6906,1.6903,1.6906
EURAUD,20050317,103400,1.6905,1.6905,1.6905,1.6905
EURAUD,20050317,103500,1.6903,1.6903,1.6902,1.6902
EURAUD,20050317,103600,1.6902,1.6902,1.6900,1.6900
EURAUD,20050317,103700,1.6900,1.6902,1.6900,1.6902
EURAUD,20050317,103800,1.6902,1.6902,1.6900,1.6900
EURAUD,20050317,103900,1.6900,1.6902,1.6900,1.6902
EURAUD,20050317,104000,1.6902,1.6904,1.6902,1.6904
EURAUD,20050317,104100,1.6904,1.6904,1.6902,1.6902
EURAUD,20050317,104200,1.6902,1.6902,1.6898,1.6898
EURAUD,20050317,104300,1.6899,1.6911,1.6899,1.6911
EURAUD,20050317,104400,1.6911,1.6911,1.6909,1.6909
EURAUD,20050317,104500,1.6910,1.6920,1.6910,1.6915
EURAUD,20050317,104600,1.6914,1.6914,1.6911,1.6911
EURAUD,20050317,104700,1.6911,1.6916,1.6911,1.6916
EURAUD,20050317,104800,1.6918,1.6919,1.6917,1.6917
EURAUD,20050317,104900,1.6916,1.6917,1.6913,1.6917
EURAUD,20050317,105000,1.6916,1.6916,1.6911,1.6911
EURAUD,20050317,105100,1.6909,1.6913,1.6909,1.6913
EURAUD,20050317,105200,1.6915,1.6915,1.6906,1.6906
EURAUD,20050317,105300,1.6905,1.6908,1.6905,1.6906
EURAUD,20050317,105400,1.6906,1.6907,1.6906,1.6907
EURAUD,20050317,105500,1.6906,1.6908,1.6906,1.6908
EURAUD,20050317,105600,1.6908,1.6908,1.6903,1.6903
EURAUD,20050317,105700,1.6904,1.6905,1.6904,1.6904
EURAUD,20050317,105800,1.6903,1.6903,1.6901,1.6901
EURAUD,20050317,105900,1.6901,1.6903,1.6901,1.6902
EURAUD,20050317,110000,1.6904,1.6909,1.6904,1.6909
EURAUD,20050317,110100,1.6910,1.6912,1.6910,1.6912
EURAUD,20050317,110200,1.6912,1.6912,1.6910,1.6910
EURAUD,20050317,110300,1.6909,1.6910,1.6909,1.6910
EURAUD,20050317,110400,1.6910,1.6910,1.6905,1.6906
EURAUD,20050317,110500,1.6906,1.6908,1.6906,1.6908
EURAUD,20050317,110600,1.6907,1.6907,1.6907,1.6907
EURAUD,20050317,110700,1.6907,1.6911,1.6907,1.6911
EURAUD,20050317,110800,1.6912,1.6912,1.6911,1.6911
EURAUD,20050317,110900,1.6910,1.6910,1.6909,1.6910
EURAUD,20050317,111000,1.6910,1.6912,1.6910,1.6912
EURAUD,20050317,111100,1.6912,1.6914,1.6912,1.6914
EURAUD,20050317,111200,1.6913,1.6913,1.6910,1.6910
EURAUD,20050317,111300,1.6909,1.6909,1.6908,1.6908
EURAUD,20050317,111400,1.6908,1.6909,1.6908,1.6909
EURAUD,20050317,111500,1.6909,1.6909,1.6909,1.6909
EURAUD,20050317,111600,1.6909,1.6909,1.6909,1.6909
EURAUD,20050317,111700,1.6909,1.6909,1.6908,1.6909
EURAUD,20050317,111800,1.6909,1.6909,1.6908,1.6908
EURAUD,20050317,111900,1.6908,1.6908,1.6906,1.6908
EURAUD,20050317,112000,1.6909,1.6912,1.6909,1.6911
EURAUD,20050317,112100,1.6910,1.6910,1.6907,1.6907
EURAUD,20050317,112200,1.6906,1.6907,1.6906,1.6907
EURAUD,20050317,112300,1.6908,1.6908,1.6908,1.6908
EURAUD,20050317,112400,1.6908,1.6910,1.6904,1.6904
EURAUD,20050317,112500,1.6903,1.6903,1.6900,1.6900
EURAUD,20050317,112600,1.6901,1.6902,1.6901,1.6902
EURAUD,20050317,112700,1.6903,1.6906,1.6903,1.6906
EURAUD,20050317,112800,1.6905,1.6905,1.6903,1.6903
EURAUD,20050317,112900,1.6902,1.6902,1.6899,1.6899
EURAUD,20050317,113000,1.6898,1.6898,1.6897,1.6897
EURAUD,20050317,113100,1.6897,1.6899,1.6897,1.6897
EURAUD,20050317,113200,1.6897,1.6897,1.6897,1.6897
EURAUD,20050317,113300,1.6896,1.6896,1.6895,1.6895
EURAUD,20050317,113400,1.6893,1.6896,1.6893,1.6896
EURAUD,20050317,113500,1.6897,1.6897,1.6896,1.6896
EURAUD,20050317,113600,1.6895,1.6896,1.6895,1.6895
EURAUD,20050317,113700,1.6895,1.6895,1.6891,1.6891
EURAUD,20050317,113800,1.6891,1.6891,1.6891,1.6891
EURAUD,20050317,113900,1.6892,1.6893,1.6891,1.6891
EURAUD,20050317,114000,1.6890,1.6890,1.6888,1.6888
EURAUD,20050317,114100,1.6888,1.6888,1.6887,1.6887
EURAUD,20050317,114200,1.6888,1.6888,1.6887,1.6887
EURAUD,20050317,114300,1.6887,1.6888,1.6887,1.6888
EURAUD,20050317,114400,1.6888,1.6888,1.6887,1.6888
EURAUD,20050317,114500,1.6888,1.6889,1.6888,1.6889
EURAUD,20050317,114600,1.6890,1.6890,1.6890,1.6890
EURAUD,20050317,114700,1.6890,1.6890,1.6889,1.6890
EURAUD,20050317,114800,1.6889,1.6889,1.6888,1.6888
EURAUD,20050317,114900,1.6887,1.6888,1.6887,1.6888
EURAUD,20050317,115000,1.6886,1.6886,1.6882,1.6883
EURAUD,20050317,115100,1.6883,1.6883,1.6883,1.6883
EURAUD,20050317,115200,1.6884,1.6892,1.6884,1.6892
EURAUD,20050317,115300,1.6892,1.6894,1.6892,1.6894
EURAUD,20050317,115400,1.6893,1.6893,1.6890,1.6890
EURAUD,20050317,115500,1.6890,1.6890,1.6887,1.6887
EURAUD,20050317,115600,1.6888,1.6891,1.6888,1.6891
EURAUD,20050317,115700,1.6891,1.6891,1.6888,1.6888
EURAUD,20050317,115800,1.6889,1.6890,1.6889,1.6889
EURAUD,20050317,115900,1.6888,1.6889,1.6888,1.6888
EURAUD,20050317,120000,1.6888,1.6889,1.6888,1.6889
EURAUD,20050317,120100,1.6890,1.6892,1.6890,1.6892
EURAUD,20050317,120200,1.6892,1.6896,1.6892,1.6895
EURAUD,20050317,120300,1.6896,1.6896,1.6896,1.6896
EURAUD,20050317,120400,1.6895,1.6896,1.6892,1.6892
EURAUD,20050317,120500,1.6892,1.6894,1.6892,1.6894
EURAUD,20050317,120600,1.6893,1.6893,1.6891,1.6892
EURAUD,20050317,120700,1.6893,1.6895,1.6893,1.6895
EURAUD,20050317,120800,1.6896,1.6897,1.6895,1.6895
EURAUD,20050317,120900,1.6895,1.6896,1.6895,1.6896
EURAUD,20050317,121000,1.6894,1.6894,1.6891,1.6891
EURAUD,20050317,121100,1.6892,1.6892,1.6890,1.6890
EURAUD,20050317,121200,1.6890,1.6890,1.6890,1.6890
EURAUD,20050317,121300,1.6891,1.6892,1.6891,1.6892
EURAUD,20050317,121400,1.6892,1.6892,1.6892,1.6892
EURAUD,20050317,121500,1.6893,1.6894,1.6893,1.6894
EURAUD,20050317,121600,1.6893,1.6893,1.6889,1.6889
EURAUD,20050317,121700,1.6888,1.6891,1.6888,1.6891
EURAUD,20050317,121800,1.6892,1.6892,1.6890,1.6891
EURAUD,20050317,121900,1.6891,1.6892,1.6891,1.6892
EURAUD,20050317,122000,1.6892,1.6892,1.6890,1.6890
EURAUD,20050317,122100,1.6892,1.6897,1.6892,1.6895
EURAUD,20050317,122200,1.6894,1.6896,1.6894,1.6896
EURAUD,20050317,122300,1.6896,1.6899,1.6896,1.6898
EURAUD,20050317,122400,1.6897,1.6898,1.6897,1.6898
EURAUD,20050317,122500,1.6898,1.6901,1.6898,1.6901
EURAUD,20050317,122600,1.6901,1.6901,1.6899,1.6899
EURAUD,20050317,122700,1.6898,1.6898,1.6897,1.6898
EURAUD,20050317,122800,1.6898,1.6899,1.6897,1.6897
EURAUD,20050317,122900,1.6897,1.6899,1.6897,1.6899
EURAUD,20050317,123000,1.6899,1.6899,1.6898,1.6898
EURAUD,20050317,123100,1.6896,1.6896,1.6896,1.6896
EURAUD,20050317,123200,1.6896,1.6896,1.6895,1.6895
EURAUD,20050317,123300,1.6896,1.6896,1.6895,1.6895
EURAUD,20050317,123400,1.6894,1.6894,1.6891,1.6891
EURAUD,20050317,123500,1.6890,1.6890,1.6886,1.6886
EURAUD,20050317,123600,1.6885,1.6886,1.6885,1.6886
EURAUD,20050317,123700,1.6884,1.6884,1.6883,1.6883
EURAUD,20050317,123800,1.6883,1.6884,1.6883,1.6884
EURAUD,20050317,123900,1.6884,1.6890,1.6884,1.6890
EURAUD,20050317,124000,1.6890,1.6890,1.6889,1.6889
EURAUD,20050317,124100,1.6890,1.6894,1.6890,1.6894
EURAUD,20050317,124200,1.6896,1.6896,1.6891,1.6891
EURAUD,20050317,124300,1.6891,1.6892,1.6891,1.6892
EURAUD,20050317,124400,1.6892,1.6894,1.6892,1.6892
EURAUD,20050317,124500,1.6890,1.6890,1.6888,1.6888
EURAUD,20050317,124600,1.6888,1.6889,1.6888,1.6889
EURAUD,20050317,124700,1.6888,1.6888,1.6885,1.6885
EURAUD,20050317,124800,1.6885,1.6887,1.6885,1.6887
EURAUD,20050317,124900,1.6887,1.6891,1.6887,1.6891
EURAUD,20050317,125000,1.6890,1.6890,1.6889,1.6889
EURAUD,20050317,125100,1.6889,1.6892,1.6888,1.6892
EURAUD,20050317,125200,1.6892,1.6895,1.6892,1.6895
EURAUD,20050317,125300,1.6894,1.6894,1.6893,1.6893
EURAUD,20050317,125400,1.6893,1.6894,1.6893,1.6893
EURAUD,20050317,125500,1.6893,1.6894,1.6893,1.6894
EURAUD,20050317,125600,1.6894,1.6894,1.6893,1.6893
EURAUD,20050317,125700,1.6893,1.6894,1.6893,1.6894
EURAUD,20050317,125800,1.6892,1.6892,1.6887,1.6888
EURAUD,20050317,125900,1.6890,1.6891,1.6890,1.6890
EURAUD,20050317,130000,1.6889,1.6889,1.6885,1.6885
EURAUD,20050317,130100,1.6885,1.6887,1.6885,1.6887
EURAUD,20050317,130200,1.6886,1.6888,1.6885,1.6888
EURAUD,20050317,130300,1.6889,1.6891,1.6889,1.6891
EURAUD,20050317,130400,1.6889,1.6889,1.6888,1.6888
EURAUD,20050317,130500,1.6889,1.6891,1.6889,1.6889
EURAUD,20050317,130600,1.6889,1.6889,1.6888,1.6888
EURAUD,20050317,130700,1.6887,1.6887,1.6885,1.6885
EURAUD,20050317,130800,1.6883,1.6883,1.6882,1.6883
EURAUD,20050317,130900,1.6883,1.6883,1.6882,1.6882
EURAUD,20050317,131000,1.6882,1.6882,1.6881,1.6882
EURAUD,20050317,131100,1.6882,1.6884,1.6882,1.6884
EURAUD,20050317,131200,1.6884,1.6884,1.6884,1.6884
EURAUD,20050317,131300,1.6885,1.6886,1.6884,1.6884
EURAUD,20050317,131400,1.6883,1.6883,1.6881,1.6881
EURAUD,20050317,131500,1.6880,1.6880,1.6878,1.6878
EURAUD,20050317,131600,1.6878,1.6879,1.6878,1.6878
EURAUD,20050317,131700,1.6878,1.6878,1.6878,1.6878
EURAUD,20050317,131800,1.6879,1.6879,1.6878,1.6878
EURAUD,20050317,131900,1.6879,1.6881,1.6878,1.6881
EURAUD,20050317,132000,1.6880,1.6880,1.6879,1.6880
EURAUD,20050317,132100,1.6880,1.6883,1.6880,1.6882
EURAUD,20050317,132200,1.6883,1.6890,1.6883,1.6890
EURAUD,20050317,132300,1.6890,1.6890,1.6889,1.6889
EURAUD,20050317,132400,1.6889,1.6890,1.6889,1.6890
EURAUD,20050317,132500,1.6890,1.6890,1.6889,1.6890
EURAUD,20050317,132600,1.6890,1.6890,1.6887,1.6888
EURAUD,20050317,132700,1.6889,1.6894,1.6889,1.6894
EURAUD,20050317,132800,1.6895,1.6896,1.6895,1.6896
EURAUD,20050317,132900,1.6897,1.6897,1.6895,1.6895
EURAUD,20050317,133000,1.6894,1.6895,1.6894,1.6895
EURAUD,20050317,133100,1.6894,1.6895,1.6894,1.6895
EURAUD,20050317,133200,1.6897,1.6897,1.6896,1.6896
EURAUD,20050317,133300,1.6892,1.6894,1.6892,1.6892
EURAUD,20050317,133400,1.6892,1.6895,1.6892,1.6894
EURAUD,20050317,133500,1.6894,1.6895,1.6892,1.6895
EURAUD,20050317,133600,1.6896,1.6897,1.6894,1.6894
EURAUD,20050317,133700,1.6892,1.6892,1.6890,1.6890
EURAUD,20050317,133800,1.6889,1.6889,1.6889,1.6889
EURAUD,20050317,133900,1.6890,1.6890,1.6888,1.6890
EURAUD,20050317,134000,1.6892,1.6893,1.6890,1.6890
EURAUD,20050317,134100,1.6890,1.6894,1.6890,1.6892
EURAUD,20050317,134200,1.6891,1.6891,1.6891,1.6891
EURAUD,20050317,134300,1.6891,1.6891,1.6888,1.6888
EURAUD,20050317,134400,1.6888,1.6888,1.6886,1.6887
EURAUD,20050317,134500,1.6888,1.6888,1.6878,1.6878
EURAUD,20050317,134600,1.6878,1.6878,1.6878,1.6878
EURAUD,20050317,134700,1.6877,1.6878,1.6876,1.6878
EURAUD,20050317,134800,1.6877,1.6877,1.6871,1.6871
EURAUD,20050317,134900,1.6870,1.6872,1.6869,1.6869
EURAUD,20050317,135000,1.6872,1.6873,1.6870,1.6870
EURAUD,20050317,135100,1.6869,1.6869,1.6865,1.6865
EURAUD,20050317,135200,1.6865,1.6866,1.6865,1.6866
EURAUD,20050317,135300,1.6865,1.6869,1.6865,1.6869
EURAUD,20050317,135400,1.6871,1.6871,1.6868,1.6868
EURAUD,20050317,135500,1.6868,1.6868,1.6867,1.6867
EURAUD,20050317,135600,1.6867,1.6867,1.6866,1.6867
EURAUD,20050317,135700,1.6868,1.6869,1.6868,1.6869
EURAUD,20050317,135800,1.6870,1.6870,1.6869,1.6869
EURAUD,20050317,135900,1.6869,1.6869,1.6868,1.6869
EURAUD,20050317,140000,1.6870,1.6870,1.6870,1.6870
EURAUD,20050317,140100,1.6869,1.6871,1.6869,1.6871
EURAUD,20050317,140200,1.6872,1.6874,1.6870,1.6870
EURAUD,20050317,140300,1.6869,1.6869,1.6867,1.6867
EURAUD,20050317,140400,1.6868,1.6869,1.6865,1.6865
EURAUD,20050317,140500,1.6865,1.6865,1.6864,1.6864
EURAUD,20050317,140600,1.6864,1.6864,1.6864,1.6864
EURAUD,20050317,140700,1.6863,1.6863,1.6860,1.6861
EURAUD,20050317,140800,1.6863,1.6863,1.6861,1.6862
EURAUD,20050317,140900,1.6862,1.6867,1.6862,1.6866
EURAUD,20050317,141000,1.6865,1.6865,1.6864,1.6864
EURAUD,20050317,141100,1.6863,1.6868,1.6863,1.6868
EURAUD,20050317,141200,1.6870,1.6873,1.6870,1.6873
EURAUD,20050317,141300,1.6872,1.6872,1.6872,1.6872
EURAUD,20050317,141400,1.6872,1.6872,1.6871,1.6871
EURAUD,20050317,141500,1.6870,1.6872,1.6870,1.6872
EURAUD,20050317,141600,1.6873,1.6873,1.6871,1.6873
EURAUD,20050317,141700,1.6873,1.6875,1.6873,1.6873
EURAUD,20050317,141800,1.6871,1.6871,1.6867,1.6867
EURAUD,20050317,141900,1.6867,1.6868,1.6867,1.6868
EURAUD,20050317,142000,1.6869,1.6869,1.6864,1.6864
EURAUD,20050317,142100,1.6864,1.6864,1.6861,1.6861
EURAUD,20050317,142200,1.6861,1.6863,1.6861,1.6863
EURAUD,20050317,142300,1.6862,1.6862,1.6862,1.6862
EURAUD,20050317,142400,1.6862,1.6862,1.6862,1.6862
EURAUD,20050317,142500,1.6863,1.6863,1.6863,1.6863
EURAUD,20050317,142600,1.6863,1.6864,1.6863,1.6864
EURAUD,20050317,142700,1.6864,1.6864,1.6864,1.6864
EURAUD,20050317,142800,1.6864,1.6864,1.6860,1.6861
EURAUD,20050317,142900,1.6862,1.6862,1.6861,1.6862
EURAUD,20050317,143000,1.6863,1.6863,1.6863,1.6863
EURAUD,20050317,143100,1.6862,1.6862,1.6859,1.6860
EURAUD,20050317,143200,1.6861,1.6861,1.6860,1.6861
EURAUD,20050317,143300,1.6863,1.6866,1.6863,1.6866
EURAUD,20050317,143400,1.6867,1.6867,1.6864,1.6864
EURAUD,20050317,143500,1.6862,1.6862,1.6854,1.6855
EURAUD,20050317,143600,1.6856,1.6859,1.6856,1.6858
EURAUD,20050317,143700,1.6857,1.6857,1.6853,1.6855
EURAUD,20050317,143800,1.6856,1.6857,1.6855,1.6855
EURAUD,20050317,143900,1.6855,1.6855,1.6851,1.6854
EURAUD,20050317,144000,1.6856,1.6863,1.6856,1.6863
EURAUD,20050317,144100,1.6863,1.6864,1.6863,1.6863
EURAUD,20050317,144200,1.6862,1.6865,1.6860,1.6863
EURAUD,20050317,144300,1.6862,1.6865,1.6862,1.6864
EURAUD,20050317,144400,1.6865,1.6865,1.6860,1.6860
EURAUD,20050317,144500,1.6860,1.6861,1.6860,1.6861
EURAUD,20050317,144600,1.6861,1.6861,1.6859,1.6859
EURAUD,20050317,144700,1.6859,1.6861,1.6859,1.6859
EURAUD,20050317,144800,1.6860,1.6862,1.6859,1.6862
EURAUD,20050317,144900,1.6863,1.6865,1.6862,1.6865
EURAUD,20050317,145000,1.6866,1.6868,1.6866,1.6868
EURAUD,20050317,145100,1.6867,1.6867,1.6864,1.6864
EURAUD,20050317,145200,1.6864,1.6864,1.6862,1.6862
EURAUD,20050317,145300,1.6861,1.6861,1.6859,1.6861
EURAUD,20050317,145400,1.6861,1.6861,1.6858,1.6858
EURAUD,20050317,145500,1.6857,1.6858,1.6857,1.6858
EURAUD,20050317,145600,1.6858,1.6858,1.6855,1.6856
EURAUD,20050317,145700,1.6856,1.6860,1.6856,1.6859
EURAUD,20050317,145800,1.6858,1.6858,1.6856,1.6856
EURAUD,20050317,145900,1.6855,1.6857,1.6853,1.6857
EURAUD,20050317,150000,1.6858,1.6862,1.6858,1.6862
EURAUD,20050317,150100,1.6863,1.6864,1.6860,1.6860
EURAUD,20050317,150200,1.6859,1.6861,1.6859,1.6860
EURAUD,20050317,150300,1.6859,1.6859,1.6858,1.6858
EURAUD,20050317,150400,1.6858,1.6860,1.6858,1.6860
EURAUD,20050317,150500,1.6860,1.6865,1.6860,1.6864
EURAUD,20050317,150600,1.6863,1.6863,1.6858,1.6858
EURAUD,20050317,150700,1.6859,1.6863,1.6859,1.6863
EURAUD,20050317,150800,1.6864,1.6868,1.6864,1.6868
EURAUD,20050317,150900,1.6868,1.6868,1.6862,1.6862
EURAUD,20050317,151000,1.6861,1.6863,1.6861,1.6862
EURAUD,20050317,151100,1.6863,1.6863,1.6862,1.6862
EURAUD,20050317,151200,1.6863,1.6865,1.6863,1.6865
EURAUD,20050317,151300,1.6866,1.6866,1.6864,1.6865
EURAUD,20050317,151400,1.6866,1.6868,1.6865,1.6865
EURAUD,20050317,151500,1.6864,1.6866,1.6864,1.6866
EURAUD,20050317,151600,1.6866,1.6866,1.6862,1.6862
EURAUD,20050317,151700,1.6861,1.6861,1.6855,1.6855
EURAUD,20050317,151800,1.6854,1.6854,1.6854,1.6854
EURAUD,20050317,151900,1.6855,1.6855,1.6855,1.6855
EURAUD,20050317,152000,1.6857,1.6857,1.6855,1.6855
EURAUD,20050317,152100,1.6854,1.6854,1.6852,1.6852
EURAUD,20050317,152200,1.6852,1.6852,1.6851,1.6851
EURAUD,20050317,152300,1.6851,1.6854,1.6851,1.6854
EURAUD,20050317,152400,1.6855,1.6856,1.6854,1.6854
EURAUD,20050317,152500,1.6854,1.6854,1.6853,1.6853
EURAUD,20050317,152600,1.6854,1.6854,1.6853,1.6853
EURAUD,20050317,152700,1.6854,1.6857,1.6854,1.6857
EURAUD,20050317,152800,1.6856,1.6856,1.6854,1.6854
EURAUD,20050317,152900,1.6853,1.6853,1.6850,1.6850
EURAUD,20050317,153000,1.6849,1.6852,1.6849,1.6852
EURAUD,20050317,153100,1.6852,1.6852,1.6850,1.6850
EURAUD,20050317,153200,1.6849,1.6856,1.6849,1.6855
EURAUD,20050317,153300,1.6855,1.6856,1.6854,1.6854
EURAUD,20050317,153400,1.6854,1.6854,1.6853,1.6853
EURAUD,20050317,153500,1.6853,1.6853,1.6852,1.6853
EURAUD,20050317,153600,1.6853,1.6853,1.6852,1.6852
EURAUD,20050317,153700,1.6851,1.6855,1.6849,1.6855
EURAUD,20050317,153800,1.6855,1.6859,1.6854,1.6859
EURAUD,20050317,153900,1.6858,1.6858,1.6854,1.6857
EURAUD,20050317,154000,1.6858,1.6862,1.6858,1.6860
EURAUD,20050317,154100,1.6859,1.6859,1.6857,1.6857
EURAUD,20050317,154200,1.6857,1.6857,1.6857,1.6857
EURAUD,20050317,154300,1.6856,1.6859,1.6856,1.6859
EURAUD,20050317,154400,1.6858,1.6860,1.6857,1.6860
EURAUD,20050317,154500,1.6859,1.6860,1.6858,1.6858
EURAUD,20050317,154600,1.6857,1.6857,1.6857,1.6857
EURAUD,20050317,154700,1.6857,1.6857,1.6855,1.6856
EURAUD,20050317,154800,1.6856,1.6856,1.6855,1.6855
EURAUD,20050317,154900,1.6855,1.6856,1.6853,1.6853
EURAUD,20050317,155000,1.6852,1.6853,1.6851,1.6851
EURAUD,20050317,155100,1.6851,1.6857,1.6851,1.6857
EURAUD,20050317,155200,1.6858,1.6858,1.6855,1.6855
EURAUD,20050317,155300,1.6853,1.6855,1.6853,1.6855
EURAUD,20050317,155400,1.6857,1.6859,1.6857,1.6859
EURAUD,20050317,155500,1.6861,1.6862,1.6861,1.6862
EURAUD,20050317,155600,1.6864,1.6868,1.6864,1.6868
EURAUD,20050317,155700,1.6867,1.6867,1.6864,1.6864
EURAUD,20050317,155800,1.6865,1.6871,1.6865,1.6870
EURAUD,20050317,155900,1.6870,1.6870,1.6865,1.6866
EURAUD,20050317,160000,1.6867,1.6871,1.6867,1.6870
EURAUD,20050317,160100,1.6871,1.6875,1.6871,1.6871
EURAUD,20050317,160200,1.6871,1.6871,1.6870,1.6870
EURAUD,20050317,160300,1.6870,1.6870,1.6868,1.6869
EURAUD,20050317,160400,1.6868,1.6871,1.6867,1.6871
EURAUD,20050317,160500,1.6871,1.6875,1.6871,1.6875
EURAUD,20050317,160600,1.6876,1.6880,1.6876,1.6877
EURAUD,20050317,160700,1.6878,1.6881,1.6878,1.6881
EURAUD,20050317,160800,1.6880,1.6880,1.6876,1.6876
EURAUD,20050317,160900,1.6875,1.6879,1.6875,1.6879
EURAUD,20050317,161000,1.6878,1.6878,1.6876,1.6876
EURAUD,20050317,161100,1.6877,1.6878,1.6877,1.6877
EURAUD,20050317,161200,1.6878,1.6878,1.6878,1.6878
EURAUD,20050317,161300,1.6879,1.6884,1.6879,1.6884
EURAUD,20050317,161400,1.6887,1.6888,1.6884,1.6884
EURAUD,20050317,161500,1.6883,1.6885,1.6883,1.6883
EURAUD,20050317,161600,1.6880,1.6881,1.6880,1.6881
EURAUD,20050317,161700,1.6882,1.6882,1.6878,1.6878
EURAUD,20050317,161800,1.6877,1.6878,1.6876,1.6878
EURAUD,20050317,161900,1.6879,1.6883,1.6879,1.6883
EURAUD,20050317,162000,1.6883,1.6883,1.6883,1.6883
EURAUD,20050317,162100,1.6884,1.6889,1.6884,1.6888
EURAUD,20050317,162200,1.6887,1.6887,1.6885,1.6885
EURAUD,20050317,162300,1.6884,1.6887,1.6884,1.6887
EURAUD,20050317,162400,1.6886,1.6886,1.6883,1.6883
EURAUD,20050317,162500,1.6882,1.6882,1.6878,1.6880
EURAUD,20050317,162600,1.6881,1.6883,1.6881,1.6882
EURAUD,20050317,162700,1.6881,1.6881,1.6877,1.6877
EURAUD,20050317,162800,1.6877,1.6877,1.6876,1.6876
EURAUD,20050317,162900,1.6875,1.6875,1.6874,1.6875
EURAUD,20050317,163000,1.6874,1.6874,1.6873,1.6874
EURAUD,20050317,163100,1.6874,1.6874,1.6873,1.6873
EURAUD,20050317,163200,1.6873,1.6876,1.6873,1.6876
EURAUD,20050317,163300,1.6877,1.6877,1.6875,1.6875
EURAUD,20050317,163400,1.6875,1.6875,1.6874,1.6874
EURAUD,20050317,163500,1.6873,1.6873,1.6871,1.6872
EURAUD,20050317,163600,1.6873,1.6875,1.6870,1.6870
EURAUD,20050317,163700,1.6869,1.6870,1.6869,1.6870
EURAUD,20050317,163800,1.6870,1.6870,1.6868,1.6868
EURAUD,20050317,163900,1.6866,1.6866,1.6859,1.6859
EURAUD,20050317,164000,1.6857,1.6857,1.6856,1.6856
EURAUD,20050317,164100,1.6855,1.6861,1.6855,1.6861
EURAUD,20050317,164200,1.6861,1.6863,1.6861,1.6863
EURAUD,20050317,164300,1.6864,1.6864,1.6863,1.6864
EURAUD,20050317,164400,1.6863,1.6863,1.6862,1.6863
EURAUD,20050317,164500,1.6862,1.6862,1.6862,1.6862
EURAUD,20050317,164600,1.6863,1.6865,1.6863,1.6865
EURAUD,20050317,164700,1.6865,1.6868,1.6865,1.6868
EURAUD,20050317,164800,1.6868,1.6868,1.6866,1.6866
EURAUD,20050317,164900,1.6867,1.6873,1.6867,1.6873
EURAUD,20050317,165000,1.6874,1.6874,1.6872,1.6872
EURAUD,20050317,165100,1.6872,1.6872,1.6870,1.6871
EURAUD,20050317,165200,1.6871,1.6872,1.6871,1.6871
EURAUD,20050317,165300,1.6871,1.6871,1.6869,1.6871
EURAUD,20050317,165400,1.6869,1.6869,1.6861,1.6861
EURAUD,20050317,165500,1.6861,1.6861,1.6860,1.6860
EURAUD,20050317,165600,1.6860,1.6865,1.6860,1.6865
EURAUD,20050317,165700,1.6865,1.6866,1.6865,1.6866
EURAUD,20050317,165800,1.6865,1.6865,1.6862,1.6864
EURAUD,20050317,165900,1.6865,1.6865,1.6861,1.6863
EURAUD,20050317,170000,1.6864,1.6864,1.6858,1.6858
EURAUD,20050317,170100,1.6857,1.6857,1.6856,1.6856
EURAUD,20050317,170200,1.6857,1.6857,1.6857,1.6857
EURAUD,20050317,170300,1.6858,1.6863,1.6858,1.6863
EURAUD,20050317,170400,1.6863,1.6863,1.6861,1.6861
EURAUD,20050317,170500,1.6861,1.6862,1.6860,1.6862
EURAUD,20050317,170600,1.6863,1.6866,1.6863,1.6866
EURAUD,20050317,170700,1.6866,1.6867,1.6866,1.6867
EURAUD,20050317,170800,1.6868,1.6873,1.6868,1.6873
EURAUD,20050317,170900,1.6872,1.6872,1.6870,1.6870
EURAUD,20050317,171000,1.6870,1.6872,1.6869,1.6869
EURAUD,20050317,171100,1.6869,1.6871,1.6869,1.6871
EURAUD,20050317,171200,1.6871,1.6873,1.6871,1.6873
EURAUD,20050317,171300,1.6872,1.6872,1.6869,1.6869
EURAUD,20050317,171400,1.6871,1.6871,1.6868,1.6868
EURAUD,20050317,171500,1.6867,1.6867,1.6866,1.6867
EURAUD,20050317,171600,1.6867,1.6869,1.6867,1.6868
EURAUD,20050317,171700,1.6867,1.6867,1.6866,1.6867
EURAUD,20050317,171800,1.6867,1.6868,1.6867,1.6868
EURAUD,20050317,171900,1.6868,1.6872,1.6868,1.6869
EURAUD,20050317,172000,1.6869,1.6870,1.6869,1.6870
EURAUD,20050317,172100,1.6870,1.6870,1.6869,1.6869
EURAUD,20050317,172200,1.6869,1.6869,1.6868,1.6869
EURAUD,20050317,172300,1.6868,1.6873,1.6867,1.6873
EURAUD,20050317,172400,1.6874,1.6874,1.6871,1.6871
EURAUD,20050317,172500,1.6871,1.6871,1.6871,1.6871
EURAUD,20050317,172600,1.6870,1.6870,1.6869,1.6869
EURAUD,20050317,172700,1.6869,1.6869,1.6868,1.6868
EURAUD,20050317,172800,1.6869,1.6869,1.6866,1.6866
EURAUD,20050317,172900,1.6865,1.6867,1.6865,1.6866
EURAUD,20050317,173000,1.6866,1.6866,1.6863,1.6863
EURAUD,20050317,173100,1.6863,1.6863,1.6863,1.6863
EURAUD,20050317,173200,1.6863,1.6864,1.6863,1.6864
EURAUD,20050317,173300,1.6865,1.6865,1.6864,1.6865
EURAUD,20050317,173400,1.6865,1.6865,1.6862,1.6862
EURAUD,20050317,173500,1.6862,1.6862,1.6861,1.6861
EURAUD,20050317,173600,1.6861,1.6865,1.6861,1.6865
EURAUD,20050317,173700,1.6865,1.6866,1.6865,1.6865
EURAUD,20050317,173800,1.6865,1.6865,1.6861,1.6861
EURAUD,20050317,173900,1.6860,1.6861,1.6859,1.6861
EURAUD,20050317,174000,1.6861,1.6861,1.6859,1.6859
EURAUD,20050317,174100,1.6858,1.6858,1.6857,1.6857
EURAUD,20050317,174200,1.6855,1.6855,1.6854,1.6854
EURAUD,20050317,174300,1.6855,1.6855,1.6853,1.6853
EURAUD,20050317,174400,1.6854,1.6854,1.6853,1.6853
EURAUD,20050317,174500,1.6854,1.6855,1.6854,1.6855
EURAUD,20050317,174600,1.6855,1.6855,1.6853,1.6853
EURAUD,20050317,174700,1.6853,1.6853,1.6851,1.6851
EURAUD,20050317,174800,1.6850,1.6852,1.6850,1.6852
EURAUD,20050317,174900,1.6852,1.6853,1.6852,1.6852
EURAUD,20050317,175000,1.6851,1.6851,1.6848,1.6848
EURAUD,20050317,175100,1.6850,1.6853,1.6850,1.6853
EURAUD,20050317,175200,1.6854,1.6856,1.6854,1.6855
EURAUD,20050317,175300,1.6854,1.6855,1.6853,1.6855
EURAUD,20050317,175400,1.6856,1.6856,1.6856,1.6856
EURAUD,20050317,175500,1.6857,1.6857,1.6857,1.6857
EURAUD,20050317,175600,1.6857,1.6858,1.6857,1.6858
EURAUD,20050317,175700,1.6858,1.6858,1.6858,1.6858
EURAUD,20050317,175800,1.6858,1.6858,1.6857,1.6857
EURAUD,20050317,175900,1.6856,1.6856,1.6854,1.6854
EURAUD,20050317,180000,1.6854,1.6856,1.6854,1.6855
EURAUD,20050317,180100,1.6855,1.6859,1.6855,1.6855
EURAUD,20050317,180200,1.6856,1.6857,1.6853,1.6857
EURAUD,20050317,180300,1.6859,1.6860,1.6858,1.6859
EURAUD,20050317,180400,1.6860,1.6860,1.6859,1.6859
EURAUD,20050317,180500,1.6858,1.6862,1.6858,1.6862
EURAUD,20050317,180600,1.6864,1.6865,1.6864,1.6865
EURAUD,20050317,180700,1.6866,1.6866,1.6864,1.6864
EURAUD,20050317,180800,1.6864,1.6868,1.6864,1.6868
EURAUD,20050317,180900,1.6869,1.6869,1.6867,1.6869
EURAUD,20050317,181000,1.6870,1.6872,1.6870,1.6871
EURAUD,20050317,181100,1.6872,1.6876,1.6872,1.6876
EURAUD,20050317,181200,1.6877,1.6879,1.6877,1.6879
EURAUD,20050317,181300,1.6880,1.6881,1.6880,1.6881
EURAUD,20050317,181400,1.6882,1.6884,1.6882,1.6884
EURAUD,20050317,181500,1.6884,1.6885,1.6884,1.6885
EURAUD,20050317,181600,1.6886,1.6887,1.6886,1.6887
EURAUD,20050317,181700,1.6887,1.6887,1.6885,1.6885
EURAUD,20050317,181800,1.6885,1.6885,1.6885,1.6885
EURAUD,20050317,181900,1.6885,1.6885,1.6883,1.6883
EURAUD,20050317,182000,1.6883,1.6883,1.6881,1.6881
EURAUD,20050317,182100,1.6881,1.6881,1.6878,1.6878
EURAUD,20050317,182200,1.6878,1.6880,1.6878,1.6880
EURAUD,20050317,182300,1.6880,1.6880,1.6878,1.6878
EURAUD,20050317,182400,1.6878,1.6883,1.6878,1.6883
EURAUD,20050317,182500,1.6884,1.6885,1.6884,1.6884
EURAUD,20050317,182600,1.6883,1.6883,1.6879,1.6880
EURAUD,20050317,182700,1.6882,1.6882,1.6882,1.6882
EURAUD,20050317,182800,1.6881,1.6881,1.6878,1.6878
EURAUD,20050317,182900,1.6878,1.6878,1.6872,1.6872
EURAUD,20050317,183000,1.6873,1.6879,1.6873,1.6879
EURAUD,20050317,183100,1.6880,1.6880,1.6880,1.6880
EURAUD,20050317,183200,1.6881,1.6881,1.6879,1.6879
EURAUD,20050317,183300,1.6878,1.6880,1.6876,1.6880
EURAUD,20050317,183400,1.6879,1.6879,1.6878,1.6878
EURAUD,20050317,183500,1.6878,1.6878,1.6877,1.6877
EURAUD,20050317,183600,1.6877,1.6877,1.6872,1.6872
EURAUD,20050317,183700,1.6872,1.6874,1.6872,1.6874
EURAUD,20050317,183800,1.6874,1.6874,1.6874,1.6874
EURAUD,20050317,183900,1.6875,1.6876,1.6875,1.6876
EURAUD,20050317,184000,1.6876,1.6876,1.6876,1.6876
EURAUD,20050317,184100,1.6876,1.6876,1.6874,1.6874
EURAUD,20050317,184200,1.6874,1.6875,1.6874,1.6875
EURAUD,20050317,184300,1.6875,1.6877,1.6875,1.6877
EURAUD,20050317,184400,1.6877,1.6879,1.6877,1.6879
EURAUD,20050317,184500,1.6878,1.6878,1.6873,1.6873
EURAUD,20050317,184600,1.6872,1.6872,1.6872,1.6872
EURAUD,20050317,184700,1.6873,1.6876,1.6873,1.6876
EURAUD,20050317,184800,1.6876,1.6877,1.6876,1.6877
EURAUD,20050317,184900,1.6877,1.6877,1.6877,1.6877
EURAUD,20050317,185000,1.6877,1.6879,1.6874,1.6874
EURAUD,20050317,185100,1.6872,1.6876,1.6872,1.6876
EURAUD,20050317,185200,1.6876,1.6876,1.6872,1.6872
EURAUD,20050317,185300,1.6872,1.6874,1.6872,1.6874
EURAUD,20050317,185400,1.6874,1.6876,1.6874,1.6875
EURAUD,20050317,185500,1.6875,1.6875,1.6874,1.6875
EURAUD,20050317,185600,1.6876,1.6879,1.6876,1.6879
EURAUD,20050317,185700,1.6878,1.6878,1.6876,1.6876
EURAUD,20050317,185800,1.6876,1.6877,1.6874,1.6874
EURAUD,20050317,185900,1.6873,1.6875,1.6873,1.6875
EURAUD,20050317,190000,1.6873,1.6873,1.6867,1.6868
EURAUD,20050317,190100,1.6869,1.6870,1.6869,1.6869
EURAUD,20050317,190200,1.6868,1.6868,1.6867,1.6867
EURAUD,20050317,190300,1.6869,1.6872,1.6869,1.6870
EURAUD,20050317,190400,1.6870,1.6870,1.6867,1.6867
EURAUD,20050317,190500,1.6867,1.6867,1.6866,1.6866
EURAUD,20050317,190600,1.6867,1.6870,1.6867,1.6870
EURAUD,20050317,190700,1.6871,1.6872,1.6871,1.6872
EURAUD,20050317,190800,1.6873,1.6873,1.6873,1.6873
EURAUD,20050317,190900,1.6873,1.6875,1.6872,1.6875
EURAUD,20050317,191000,1.6874,1.6874,1.6871,1.6871
EURAUD,20050317,191100,1.6872,1.6874,1.6872,1.6872
EURAUD,20050317,191200,1.6871,1.6871,1.6870,1.6870
EURAUD,20050317,191300,1.6869,1.6870,1.6869,1.6870
EURAUD,20050317,191400,1.6870,1.6870,1.6869,1.6869
EURAUD,20050317,191500,1.6869,1.6869,1.6868,1.6868
EURAUD,20050317,191600,1.6868,1.6868,1.6868,1.6868
EURAUD,20050317,191700,1.6868,1.6868,1.6867,1.6867
EURAUD,20050317,191800,1.6867,1.6868,1.6867,1.6868
EURAUD,20050317,191900,1.6868,1.6869,1.6867,1.6869
EURAUD,20050317,192000,1.6870,1.6870,1.6868,1.6868
EURAUD,20050317,192100,1.6868,1.6869,1.6868,1.6869
EURAUD,20050317,192200,1.6869,1.6869,1.6869,1.6869
EURAUD,20050317,192300,1.6869,1.6870,1.6869,1.6869
EURAUD,20050317,192400,1.6869,1.6870,1.6869,1.6870
EURAUD,20050317,192500,1.6871,1.6872,1.6871,1.6872
EURAUD,20050317,192600,1.6872,1.6872,1.6871,1.6871
EURAUD,20050317,192700,1.6871,1.6871,1.6869,1.6869
EURAUD,20050317,192800,1.6868,1.6868,1.6868,1.6868
EURAUD,20050317,192900,1.6868,1.6868,1.6867,1.6867
EURAUD,20050317,193000,1.6867,1.6870,1.6867,1.6870
EURAUD,20050317,193100,1.6871,1.6871,1.6871,1.6871
EURAUD,20050317,193200,1.6871,1.6872,1.6871,1.6872
EURAUD,20050317,193300,1.6872,1.6872,1.6871,1.6871
EURAUD,20050317,193400,1.6871,1.6871,1.6869,1.6869
EURAUD,20050317,193500,1.6870,1.6870,1.6869,1.6869
EURAUD,20050317,193600,1.6868,1.6868,1.6868,1.6868
EURAUD,20050317,193700,1.6867,1.6867,1.6867,1.6867
EURAUD,20050317,193800,1.6867,1.6869,1.6867,1.6869
EURAUD,20050317,193900,1.6870,1.6871,1.6870,1.6871
EURAUD,20050317,194000,1.6871,1.6871,1.6869,1.6869
EURAUD,20050317,194100,1.6869,1.6869,1.6869,1.6869
EURAUD,20050317,194200,1.6869,1.6869,1.6869,1.6869
EURAUD,20050317,194300,1.6869,1.6869,1.6869,1.6869
EURAUD,20050317,194400,1.6869,1.6870,1.6869,1.6870
EURAUD,20050317,194500,1.6871,1.6873,1.6871,1.6873
EURAUD,20050317,194600,1.6876,1.6878,1.6876,1.6876
EURAUD,20050317,194700,1.6875,1.6875,1.6871,1.6871
EURAUD,20050317,194800,1.6871,1.6871,1.6870,1.6871
EURAUD,20050317,194900,1.6872,1.6872,1.6872,1.6872
EURAUD,20050317,195000,1.6872,1.6872,1.6872,1.6872
EURAUD,20050317,195100,1.6872,1.6872,1.6872,1.6872
EURAUD,20050317,195200,1.6872,1.6872,1.6871,1.6871
EURAUD,20050317,195300,1.6871,1.6872,1.6871,1.6872
EURAUD,20050317,195400,1.6872,1.6872,1.6872,1.6872
EURAUD,20050317,195500,1.6873,1.6873,1.6873,1.6873
EURAUD,20050317,195600,1.6873,1.6873,1.6872,1.6872
EURAUD,20050317,195700,1.6872,1.6872,1.6870,1.6870
EURAUD,20050317,195800,1.6869,1.6869,1.6869,1.6869
EURAUD,20050317,195900,1.6870,1.6874,1.6870,1.6874
EURAUD,20050317,200000,1.6873,1.6873,1.6870,1.6870
EURAUD,20050317,200100,1.6870,1.6870,1.6870,1.6870
EURAUD,20050317,200200,1.6870,1.6870,1.6868,1.6868
EURAUD,20050317,200300,1.6867,1.6867,1.6865,1.6865
EURAUD,20050317,200400,1.6866,1.6867,1.6866,1.6867
EURAUD,20050317,200500,1.6866,1.6866,1.6865,1.6865
EURAUD,20050317,200600,1.6865,1.6865,1.6865,1.6865
EURAUD,20050317,200700,1.6865,1.6867,1.6865,1.6867
EURAUD,20050317,200800,1.6867,1.6867,1.6865,1.6865
EURAUD,20050317,200900,1.6865,1.6867,1.6865,1.6867
EURAUD,20050317,201000,1.6867,1.6867,1.6865,1.6865
EURAUD,20050317,201100,1.6864,1.6866,1.6864,1.6866
EURAUD,20050317,201200,1.6867,1.6870,1.6867,1.6870
EURAUD,20050317,201300,1.6871,1.6871,1.6869,1.6869
EURAUD,20050317,201400,1.6868,1.6868,1.6868,1.6868
EURAUD,20050317,201500,1.6868,1.6868,1.6867,1.6867
EURAUD,20050317,201600,1.6867,1.6867,1.6866,1.6866
EURAUD,20050317,201700,1.6866,1.6866,1.6865,1.6865
EURAUD,20050317,201800,1.6865,1.6866,1.6865,1.6866
EURAUD,20050317,201900,1.6866,1.6866,1.6866,1.6866
EURAUD,20050317,202000,1.6866,1.6867,1.6866,1.6867
EURAUD,20050317,202100,1.6868,1.6869,1.6868,1.6868
EURAUD,20050317,202200,1.6868,1.6870,1.6868,1.6870
EURAUD,20050317,202300,1.6870,1.6870,1.6869,1.6869
EURAUD,20050317,202400,1.6868,1.6871,1.6868,1.6871
EURAUD,20050317,202500,1.6870,1.6870,1.6869,1.6869
EURAUD,20050317,202600,1.6869,1.6872,1.6869,1.6872
EURAUD,20050317,202700,1.6871,1.6871,1.6871,1.6871
EURAUD,20050317,202800,1.6871,1.6871,1.6870,1.6870
EURAUD,20050317,202900,1.6870,1.6870,1.6870,1.6870
EURAUD,20050317,203000,1.6869,1.6869,1.6869,1.6869
EURAUD,20050317,203100,1.6869,1.6869,1.6869,1.6869
EURAUD,20050317,203200,1.6869,1.6869,1.6869,1.6869
EURAUD,20050317,203300,1.6869,1.6870,1.6869,1.6869
EURAUD,20050317,203400,1.6869,1.6870,1.6869,1.6870
EURAUD,20050317,203500,1.6869,1.6869,1.6868,1.6868
EURAUD,20050317,203600,1.6867,1.6868,1.6867,1.6868
EURAUD,20050317,203700,1.6867,1.6868,1.6866,1.6868
EURAUD,20050317,203800,1.6868,1.6871,1.6868,1.6871
EURAUD,20050317,203900,1.6871,1.6873,1.6871,1.6873
EURAUD,20050317,204000,1.6874,1.6875,1.6873,1.6874
EURAUD,20050317,204100,1.6873,1.6873,1.6871,1.6871
EURAUD,20050317,204200,1.6872,1.6873,1.6872,1.6872
EURAUD,20050317,204300,1.6873,1.6875,1.6873,1.6874
EURAUD,20050317,204400,1.6874,1.6874,1.6871,1.6871
EURAUD,20050317,204500,1.6871,1.6871,1.6869,1.6869
EURAUD,20050317,204600,1.6868,1.6868,1.6868,1.6868
EURAUD,20050317,204700,1.6868,1.6868,1.6868,1.6868
EURAUD,20050317,204800,1.6868,1.6868,1.6867,1.6867
EURAUD,20050317,204900,1.6867,1.6867,1.6867,1.6867
EURAUD,20050317,205000,1.6867,1.6867,1.6865,1.6865
EURAUD,20050317,205100,1.6865,1.6868,1.6865,1.6868
EURAUD,20050317,205200,1.6868,1.6868,1.6866,1.6866
EURAUD,20050317,205300,1.6866,1.6868,1.6866,1.6868
EURAUD,20050317,205400,1.6867,1.6867,1.6867,1.6867
EURAUD,20050317,205500,1.6867,1.6870,1.6867,1.6870
EURAUD,20050317,205600,1.6871,1.6871,1.6871,1.6871
EURAUD,20050317,205700,1.6871,1.6871,1.6869,1.6869
EURAUD,20050317,205800,1.6869,1.6871,1.6869,1.6871
EURAUD,20050317,205900,1.6873,1.6873,1.6872,1.6872
EURAUD,20050317,210000,1.6873,1.6873,1.6871,1.6872
EURAUD,20050317,210100,1.6873,1.6873,1.6872,1.6872
EURAUD,20050317,210200,1.6872,1.6872,1.6871,1.6871
EURAUD,20050317,210300,1.6872,1.6874,1.6869,1.6869
EURAUD,20050317,210400,1.6869,1.6869,1.6868,1.6868
EURAUD,20050317,210500,1.6868,1.6868,1.6868,1.6868
EURAUD,20050317,210600,1.6868,1.6868,1.6868,1.6868
EURAUD,20050317,210700,1.6869,1.6869,1.6868,1.6868
EURAUD,20050317,210800,1.6869,1.6869,1.6869,1.6869
EURAUD,20050317,210900,1.6870,1.6871,1.6870,1.6871
EURAUD,20050317,211000,1.6871,1.6872,1.6871,1.6872
EURAUD,20050317,211100,1.6873,1.6873,1.6871,1.6871
EURAUD,20050317,211200,1.6871,1.6871,1.6871,1.6871
EURAUD,20050317,211300,1.6872,1.6873,1.6872,1.6873
EURAUD,20050317,211400,1.6873,1.6873,1.6873,1.6873
EURAUD,20050317,211500,1.6873,1.6874,1.6873,1.6874
EURAUD,20050317,211600,1.6873,1.6873,1.6873,1.6873
EURAUD,20050317,211700,1.6873,1.6873,1.6872,1.6872
EURAUD,20050317,211800,1.6872,1.6872,1.6872,1.6872
EURAUD,20050317,211900,1.6871,1.6871,1.6870,1.6870
EURAUD,20050317,212000,1.6868,1.6870,1.6868,1.6870
EURAUD,20050317,212100,1.6871,1.6871,1.6871,1.6871
EURAUD,20050317,212200,1.6872,1.6872,1.6871,1.6871
EURAUD,20050317,212300,1.6870,1.6870,1.6869,1.6869
EURAUD,20050317,212400,1.6869,1.6870,1.6869,1.6869
EURAUD,20050317,212500,1.6869,1.6870,1.6865,1.6865
EURAUD,20050317,212600,1.6866,1.6868,1.6866,1.6868
EURAUD,20050317,212700,1.6868,1.6868,1.6868,1.6868
EURAUD,20050317,212800,1.6868,1.6868,1.6867,1.6868
EURAUD,20050317,212900,1.6868,1.6868,1.6868,1.6868
EURAUD,20050317,213000,1.6868,1.6868,1.6868,1.6868
EURAUD,20050317,213100,1.6868,1.6868,1.6868,1.6868
EURAUD,20050317,213200,1.6869,1.6869,1.6868,1.6868
EURAUD,20050317,213300,1.6868,1.6868,1.6868,1.6868
EURAUD,20050317,213400,1.6868,1.6868,1.6867,1.6867
EURAUD,20050317,213500,1.6868,1.6873,1.6868,1.6873
EURAUD,20050317,213600,1.6874,1.6874,1.6874,1.6874
EURAUD,20050317,213700,1.6874,1.6874,1.6873,1.6873
EURAUD,20050317,213800,1.6873,1.6873,1.6872,1.6872
EURAUD,20050317,213900,1.6872,1.6873,1.6872,1.6873
EURAUD,20050317,214000,1.6873,1.6873,1.6872,1.6872
EURAUD,20050317,214100,1.6870,1.6871,1.6870,1.6871
EURAUD,20050317,214200,1.6871,1.6871,1.6871,1.6871
EURAUD,20050317,214300,1.6871,1.6872,1.6871,1.6871
EURAUD,20050317,214400,1.6870,1.6874,1.6870,1.6874
EURAUD,20050317,214500,1.6874,1.6874,1.6874,1.6874
EURAUD,20050317,214600,1.6872,1.6874,1.6872,1.6874
EURAUD,20050317,214700,1.6874,1.6875,1.6874,1.6874
EURAUD,20050317,214800,1.6874,1.6874,1.6873,1.6873
EURAUD,20050317,214900,1.6873,1.6874,1.6873,1.6874
EURAUD,20050317,215000,1.6874,1.6874,1.6874,1.6874
EURAUD,20050317,215100,1.6874,1.6875,1.6874,1.6875
EURAUD,20050317,215200,1.6874,1.6874,1.6874,1.6874
EURAUD,20050317,215300,1.6874,1.6874,1.6873,1.6873
EURAUD,20050317,215400,1.6873,1.6873,1.6872,1.6872
EURAUD,20050317,215500,1.6872,1.6872,1.6872,1.6872
EURAUD,20050317,215600,1.6872,1.6872,1.6871,1.6871
EURAUD,20050317,215700,1.6871,1.6871,1.6870,1.6870
EURAUD,20050317,215800,1.6870,1.6870,1.6869,1.6869
EURAUD,20050317,215900,1.6869,1.6869,1.6867,1.6867
EURAUD,20050317,220000,1.6867,1.6867,1.6866,1.6866
EURAUD,20050317,220100,1.6866,1.6866,1.6866,1.6866
EURAUD,20050317,220200,1.6867,1.6867,1.6867,1.6867
EURAUD,20050317,220300,1.6868,1.6869,1.6868,1.6869
EURAUD,20050317,220400,1.6869,1.6869,1.6868,1.6868
EURAUD,20050317,220500,1.6868,1.6868,1.6868,1.6868
EURAUD,20050317,220600,1.6868,1.6868,1.6868,1.6868
EURAUD,20050317,220700,1.6867,1.6867,1.6867,1.6867
EURAUD,20050317,220800,1.6866,1.6866,1.6864,1.6864
EURAUD,20050317,220900,1.6864,1.6864,1.6864,1.6864
EURAUD,20050317,221000,1.6863,1.6864,1.6863,1.6864
EURAUD,20050317,221100,1.6864,1.6864,1.6863,1.6863
EURAUD,20050317,221200,1.6864,1.6864,1.6864,1.6864
EURAUD,20050317,221300,1.6864,1.6864,1.6864,1.6864
EURAUD,20050317,221400,1.6864,1.6864,1.6863,1.6863
EURAUD,20050317,221500,1.6863,1.6863,1.6863,1.6863
EURAUD,20050317,221600,1.6862,1.6863,1.6862,1.6863
EURAUD,20050317,221700,1.6863,1.6863,1.6863,1.6863
EURAUD,20050317,221800,1.6862,1.6864,1.6862,1.6864
EURAUD,20050317,221900,1.6864,1.6864,1.6864,1.6864
EURAUD,20050317,222000,1.6865,1.6865,1.6865,1.6865
EURAUD,20050317,222100,1.6866,1.6866,1.6866,1.6866
EURAUD,20050317,222200,1.6866,1.6867,1.6866,1.6867
EURAUD,20050317,222300,1.6867,1.6867,1.6866,1.6866
EURAUD,20050317,222400,1.6865,1.6865,1.6865,1.6865
EURAUD,20050317,222500,1.6865,1.6865,1.6865,1.6865
EURAUD,20050317,222600,1.6866,1.6867,1.6865,1.6865
EURAUD,20050317,222700,1.6864,1.6864,1.6860,1.6860
EURAUD,20050317,222800,1.6860,1.6860,1.6860,1.6860
EURAUD,20050317,222900,1.6860,1.6861,1.6860,1.6861
EURAUD,20050317,223000,1.6862,1.6862,1.6861,1.6861
EURAUD,20050317,223100,1.6861,1.6861,1.6859,1.6859
EURAUD,20050317,223200,1.6859,1.6859,1.6859,1.6859
EURAUD,20050317,223300,1.6860,1.6860,1.6858,1.6859
EURAUD,20050317,223400,1.6859,1.6859,1.6857,1.6857
EURAUD,20050317,223500,1.6857,1.6857,1.6857,1.6857
EURAUD,20050317,223600,1.6857,1.6857,1.6857,1.6857
EURAUD,20050317,223700,1.6858,1.6862,1.6858,1.6862
EURAUD,20050317,223800,1.6863,1.6863,1.6863,1.6863
EURAUD,20050317,223900,1.6862,1.6862,1.6861,1.6861
EURAUD,20050317,224000,1.6861,1.6861,1.6861,1.6861
EURAUD,20050317,224100,1.6861,1.6861,1.6861,1.6861
EURAUD,20050317,224200,1.6861,1.6861,1.6861,1.6861
EURAUD,20050317,224300,1.6861,1.6862,1.6861,1.6862
EURAUD,20050317,224400,1.6861,1.6861,1.6860,1.6860
EURAUD,20050317,224500,1.6860,1.6861,1.6860,1.6861
EURAUD,20050317,224600,1.6861,1.6861,1.6858,1.6858
EURAUD,20050317,224700,1.6858,1.6858,1.6858,1.6858
EURAUD,20050317,224800,1.6859,1.6859,1.6858,1.6858
EURAUD,20050317,224900,1.6859,1.6859,1.6859,1.6859
EURAUD,20050317,225000,1.6858,1.6858,1.6857,1.6857
EURAUD,20050317,225100,1.6857,1.6857,1.6855,1.6855
EURAUD,20050317,225200,1.6855,1.6856,1.6855,1.6856
EURAUD,20050317,225300,1.6857,1.6858,1.6857,1.6858
EURAUD,20050317,225400,1.6859,1.6859,1.6859,1.6859
EURAUD,20050317,225500,1.6859,1.6859,1.6858,1.6858
EURAUD,20050317,225600,1.6858,1.6858,1.6857,1.6857
EURAUD,20050317,225700,1.6856,1.6856,1.6856,1.6856
EURAUD,20050317,225800,1.6856,1.6857,1.6856,1.6857
EURAUD,20050317,225900,1.6856,1.6856,1.6854,1.6854
EURAUD,20050317,230000,1.6854,1.6854,1.6852,1.6852
EURAUD,20050317,230100,1.6852,1.6854,1.6852,1.6854
EURAUD,20050317,230200,1.6854,1.6855,1.6854,1.6855
EURAUD,20050317,230300,1.6854,1.6858,1.6854,1.6858
EURAUD,20050317,230400,1.6859,1.6862,1.6859,1.6862
EURAUD,20050317,230500,1.6863,1.6866,1.6863,1.6866
EURAUD,20050317,230600,1.6866,1.6866,1.6866,1.6866
EURAUD,20050317,230700,1.6867,1.6867,1.6862,1.6862
EURAUD,20050317,230800,1.6862,1.6862,1.6861,1.6861
EURAUD,20050317,230900,1.6861,1.6861,1.6860,1.6860
EURAUD,20050317,231000,1.6860,1.6860,1.6860,1.6860
EURAUD,20050317,231100,1.6860,1.6860,1.6860,1.6860
EURAUD,20050317,231200,1.6862,1.6862,1.6862,1.6862
EURAUD,20050317,231300,1.6862,1.6863,1.6862,1.6863
EURAUD,20050317,231400,1.6863,1.6863,1.6861,1.6861
EURAUD,20050317,231500,1.6861,1.6861,1.6861,1.6861
EURAUD,20050317,231600,1.6860,1.6861,1.6860,1.6861
EURAUD,20050317,231700,1.6861,1.6862,1.6861,1.6861
EURAUD,20050317,231800,1.6861,1.6863,1.6861,1.6863
EURAUD,20050317,231900,1.6863,1.6863,1.6863,1.6863
EURAUD,20050317,232000,1.6862,1.6863,1.6862,1.6863
EURAUD,20050317,232100,1.6863,1.6863,1.6863,1.6863
EURAUD,20050317,232200,1.6863,1.6863,1.6863,1.6863
EURAUD,20050317,232300,1.6863,1.6864,1.6863,1.6864
EURAUD,20050317,232400,1.6864,1.6864,1.6864,1.6864
EURAUD,20050317,232500,1.6864,1.6864,1.6863,1.6863
EURAUD,20050317,232600,1.6863,1.6863,1.6862,1.6862
EURAUD,20050317,232700,1.6863,1.6865,1.6863,1.6865
EURAUD,20050317,232800,1.6864,1.6864,1.6864,1.6864
EURAUD,20050317,232900,1.6864,1.6864,1.6863,1.6863
EURAUD,20050317,233000,1.6864,1.6864,1.6864,1.6864
EURAUD,20050317,233100,1.6863,1.6863,1.6862,1.6862
EURAUD,20050317,233200,1.6863,1.6863,1.6863,1.6863
EURAUD,20050317,233300,1.6863,1.6863,1.6860,1.6861
EURAUD,20050317,233400,1.6862,1.6863,1.6862,1.6862
EURAUD,20050317,233500,1.6862,1.6862,1.6862,1.6862
EURAUD,20050317,233600,1.6862,1.6863,1.6862,1.6863
EURAUD,20050317,233700,1.6863,1.6863,1.6862,1.6862
EURAUD,20050317,233800,1.6861,1.6861,1.6860,1.6860
EURAUD,20050317,233900,1.6860,1.6860,1.6859,1.6859
EURAUD,20050317,234000,1.6859,1.6861,1.6859,1.6861
EURAUD,20050317,234100,1.6861,1.6861,1.6859,1.6859
EURAUD,20050317,234200,1.6859,1.6859,1.6859,1.6859
EURAUD,20050317,234300,1.6859,1.6861,1.6859,1.6861
EURAUD,20050317,234400,1.6861,1.6861,1.6859,1.6859
EURAUD,20050317,234500,1.6860,1.6860,1.6860,1.6860
EURAUD,20050317,234600,1.6860,1.6860,1.6860,1.6860
EURAUD,20050317,234700,1.6860,1.6860,1.6860,1.6860
EURAUD,20050317,234800,1.6860,1.6860,1.6860,1.6860
EURAUD,20050317,234900,1.6860,1.6861,1.6860,1.6861
EURAUD,20050317,235000,1.6861,1.6862,1.6861,1.6862
EURAUD,20050317,235100,1.6862,1.6862,1.6862,1.6862
EURAUD,20050317,235200,1.6862,1.6863,1.6862,1.6863
EURAUD,20050317,235300,1.6864,1.6867,1.6864,1.6867
EURAUD,20050317,235400,1.6867,1.6867,1.6865,1.6865
EURAUD,20050317,235500,1.6866,1.6866,1.6866,1.6866
EURAUD,20050317,235600,1.6866,1.6866,1.6865,1.6865
EURAUD,20050317,235700,1.6864,1.6865,1.6864,1.6865
EURAUD,20050317,235800,1.6865,1.6866,1.6865,1.6866
EURAUD,20050317,235900,1.6866,1.6866,1.6866,1.6866
EURAUD,20050318,000000,1.6866,1.6866,1.6866,1.6866
EURNZD,20050317,000100,1.8007,1.8008,1.8007,1.8008
EURNZD,20050317,000200,1.8008,1.8009,1.8008,1.8008
EURNZD,20050317,000300,1.8008,1.8008,1.8006,1.8006
EURNZD,20050317,000400,1.8005,1.8005,1.8005,1.8005
EURNZD,20050317,000500,1.8005,1.8006,1.8005,1.8006
EURNZD,20050317,000600,1.8005,1.8005,1.8002,1.8002
EURNZD,20050317,000700,1.8002,1.8002,1.8002,1.8002
EURNZD,20050317,000800,1.8003,1.8004,1.8003,1.8004
EURNZD,20050317,000900,1.8004,1.8004,1.8004,1.8004
EURNZD,20050317,001000,1.8005,1.8005,1.8005,1.8005
EURNZD,20050317,001100,1.8006,1.8008,1.8006,1.8008
EURNZD,20050317,001200,1.8008,1.8008,1.8008,1.8008
EURNZD,20050317,001300,1.8008,1.8008,1.8007,1.8007
EURNZD,20050317,001400,1.8007,1.8010,1.8007,1.8010
EURNZD,20050317,001500,1.8010,1.8012,1.8010,1.8012
EURNZD,20050317,001600,1.8012,1.8012,1.8011,1.8011
EURNZD,20050317,001700,1.8011,1.8011,1.8011,1.8011
EURNZD,20050317,001800,1.8011,1.8012,1.8011,1.8012
EURNZD,20050317,001900,1.8012,1.8012,1.8011,1.8011
EURNZD,20050317,002000,1.8011,1.8011,1.8011,1.8011
EURNZD,20050317,002100,1.8012,1.8015,1.8012,1.8015
EURNZD,20050317,002200,1.8015,1.8015,1.8015,1.8015
EURNZD,20050317,002300,1.8016,1.8017,1.8016,1.8017
EURNZD,20050317,002400,1.8017,1.8017,1.8016,1.8016
EURNZD,20050317,002500,1.8016,1.8016,1.8016,1.8016
EURNZD,20050317,002600,1.8016,1.8016,1.8016,1.8016
EURNZD,20050317,002700,1.8016,1.8016,1.8015,1.8015
EURNZD,20050317,002800,1.8015,1.8015,1.8013,1.8013
EURNZD,20050317,002900,1.8013,1.8013,1.8013,1.8013
EURNZD,20050317,003000,1.8013,1.8015,1.8013,1.8015
EURNZD,20050317,003100,1.8015,1.8017,1.8015,1.8017
EURNZD,20050317,003200,1.8017,1.8017,1.8016,1.8016
EURNZD,20050317,003300,1.8017,1.8017,1.8017,1.8017
EURNZD,20050317,003400,1.8017,1.8017,1.8016,1.8016
EURNZD,20050317,003500,1.8016,1.8016,1.8016,1.8016
EURNZD,20050317,003600,1.8015,1.8015,1.8015,1.8015
EURNZD,20050317,003700,1.8015,1.8016,1.8015,1.8016
EURNZD,20050317,003800,1.8016,1.8016,1.8015,1.8015
EURNZD,20050317,003900,1.8015,1.8015,1.8015,1.8015
EURNZD,20050317,004000,1.8015,1.8016,1.8015,1.8016
EURNZD,20050317,004100,1.8015,1.8015,1.8014,1.8014
EURNZD,20050317,004200,1.8013,1.8013,1.8012,1.8012
EURNZD,20050317,004300,1.8012,1.8012,1.8011,1.8012
EURNZD,20050317,004400,1.8012,1.8012,1.8009,1.8009
EURNZD,20050317,004500,1.8009,1.8009,1.8008,1.8009
EURNZD,20050317,004600,1.8009,1.8010,1.8009,1.8010
EURNZD,20050317,004700,1.8009,1.8009,1.8008,1.8009
EURNZD,20050317,004800,1.8009,1.8009,1.8009,1.8009
EURNZD,20050317,004900,1.8009,1.8009,1.8008,1.8008
EURNZD,20050317,005000,1.8008,1.8008,1.8007,1.8007
EURNZD,20050317,005100,1.8006,1.8007,1.8006,1.8007
EURNZD,20050317,005200,1.8006,1.8006,1.8005,1.8005
EURNZD,20050317,005300,1.8005,1.8005,1.8005,1.8005
EURNZD,20050317,005400,1.8005,1.8008,1.8005,1.8008
EURNZD,20050317,005500,1.8009,1.8010,1.8009,1.8010
EURNZD,20050317,005600,1.8009,1.8009,1.8009,1.8009
EURNZD,20050317,005700,1.8009,1.8009,1.8009,1.8009
EURNZD,20050317,005800,1.8009,1.8009,1.8009,1.8009
EURNZD,20050317,005900,1.8009,1.8010,1.8009,1.8010
EURNZD,20050317,010000,1.8010,1.8010,1.8009,1.8009
EURNZD,20050317,010100,1.8009,1.8009,1.8009,1.8009
EURNZD,20050317,010200,1.8009,1.8009,1.8007,1.8007
EURNZD,20050317,010300,1.8007,1.8007,1.8005,1.8005
EURNZD,20050317,010400,1.8005,1.8005,1.8004,1.8004
EURNZD,20050317,010500,1.8004,1.8004,1.8004,1.8004
EURNZD,20050317,010600,1.8004,1.8005,1.8004,1.8005
EURNZD,20050317,010700,1.8005,1.8006,1.8005,1.8006
EURNZD,20050317,010800,1.8006,1.8006,1.8006,1.8006
EURNZD,20050317,010900,1.8007,1.8007,1.8007,1.8007
EURNZD,20050317,011000,1.8007,1.8007,1.8006,1.8007
EURNZD,20050317,011100,1.8008,1.8010,1.8008,1.8010
EURNZD,20050317,011200,1.8010,1.8010,1.8008,1.8008
EURNZD,20050317,011300,1.8008,1.8008,1.8008,1.8008
EURNZD,20050317,011400,1.8007,1.8007,1.8007,1.8007
EURNZD,20050317,011500,1.8007,1.8007,1.8006,1.8007
EURNZD,20050317,011600,1.8007,1.8007,1.8007,1.8007
EURNZD,20050317,011700,1.8007,1.8009,1.8007,1.8009
EURNZD,20050317,011800,1.8010,1.8010,1.8010,1.8010
EURNZD,20050317,011900,1.8010,1.8010,1.8010,1.8010
EURNZD,20050317,012000,1.8010,1.8010,1.8008,1.8008
EURNZD,20050317,012100,1.8006,1.8007,1.8006,1.8007
EURNZD,20050317,012200,1.8007,1.8008,1.8007,1.8008
EURNZD,20050317,012300,1.8007,1.8007,1.8006,1.8006
EURNZD,20050317,012400,1.8006,1.8006,1.8006,1.8006
EURNZD,20050317,012500,1.8006,1.8008,1.8006,1.8008
EURNZD,20050317,012600,1.8008,1.8008,1.8007,1.8007
EURNZD,20050317,012700,1.8007,1.8007,1.8007,1.8007
EURNZD,20050317,012800,1.8007,1.8010,1.8007,1.8010
EURNZD,20050317,012900,1.8010,1.8012,1.8010,1.8011
EURNZD,20050317,013000,1.8011,1.8011,1.8011,1.8011
EURNZD,20050317,013100,1.8011,1.8012,1.8011,1.8012
EURNZD,20050317,013200,1.8012,1.8012,1.8012,1.8012
EURNZD,20050317,013300,1.8012,1.8012,1.8011,1.8011
EURNZD,20050317,013400,1.8011,1.8012,1.8011,1.8012
EURNZD,20050317,013500,1.8011,1.8011,1.8009,1.8009
EURNZD,20050317,013600,1.8008,1.8008,1.8007,1.8007
EURNZD,20050317,013700,1.8009,1.8011,1.8009,1.8011
EURNZD,20050317,013800,1.8011,1.8011,1.8010,1.8010
EURNZD,20050317,013900,1.8010,1.8010,1.8009,1.8010
EURNZD,20050317,014000,1.8010,1.8011,1.8010,1.8011
EURNZD,20050317,014100,1.8011,1.8012,1.8011,1.8012
EURNZD,20050317,014200,1.8012,1.8012,1.8012,1.8012
EURNZD,20050317,014300,1.8012,1.8013,1.8012,1.8013
EURNZD,20050317,014400,1.8013,1.8014,1.8013,1.8013
EURNZD,20050317,014500,1.8012,1.8012,1.8012,1.8012
EURNZD,20050317,014600,1.8012,1.8013,1.8012,1.8013
EURNZD,20050317,014700,1.8013,1.8014,1.8013,1.8014
EURNZD,20050317,014800,1.8014,1.8014,1.8012,1.8012
EURNZD,20050317,014900,1.8012,1.8014,1.8012,1.8014
EURNZD,20050317,015000,1.8014,1.8014,1.8012,1.8012
EURNZD,20050317,015100,1.8014,1.8014,1.8013,1.8013
EURNZD,20050317,015200,1.8013,1.8015,1.8012,1.8015
EURNZD,20050317,015300,1.8015,1.8015,1.8015,1.8015
EURNZD,20050317,015400,1.8015,1.8015,1.8015,1.8015
EURNZD,20050317,015500,1.8015,1.8015,1.8013,1.8013
EURNZD,20050317,015600,1.8012,1.8012,1.8008,1.8010
EURNZD,20050317,015700,1.8012,1.8012,1.8010,1.8010
EURNZD,20050317,015800,1.8009,1.8009,1.8003,1.8005
EURNZD,20050317,015900,1.8005,1.8005,1.8005,1.8005
EURNZD,20050317,020000,1.8007,1.8007,1.8006,1.8006
EURNZD,20050317,020100,1.8007,1.8007,1.8007,1.8007
EURNZD,20050317,020200,1.8007,1.8009,1.8007,1.8009
EURNZD,20050317,020300,1.8010,1.8010,1.8010,1.8010
EURNZD,20050317,020400,1.8010,1.8010,1.8008,1.8008
EURNZD,20050317,020500,1.8008,1.8008,1.8008,1.8008
EURNZD,20050317,020600,1.8008,1.8010,1.8008,1.8010
EURNZD,20050317,020700,1.8010,1.8013,1.8010,1.8013
EURNZD,20050317,020800,1.8013,1.8014,1.8013,1.8014
EURNZD,20050317,020900,1.8014,1.8014,1.8013,1.8013
EURNZD,20050317,021000,1.8014,1.8014,1.8014,1.8014
EURNZD,20050317,021100,1.8014,1.8014,1.8012,1.8012
EURNZD,20050317,021200,1.8012,1.8012,1.8011,1.8011
EURNZD,20050317,021300,1.8011,1.8011,1.8010,1.8010
EURNZD,20050317,021400,1.8009,1.8009,1.8005,1.8005
EURNZD,20050317,021500,1.8005,1.8006,1.8005,1.8006
EURNZD,20050317,021600,1.8006,1.8006,1.8005,1.8006
EURNZD,20050317,021700,1.8007,1.8007,1.8006,1.8007
EURNZD,20050317,021800,1.8007,1.8007,1.8007,1.8007
EURNZD,20050317,021900,1.8007,1.8007,1.8006,1.8006
EURNZD,20050317,022000,1.8006,1.8006,1.8005,1.8005
EURNZD,20050317,022100,1.8005,1.8006,1.8005,1.8005
EURNZD,20050317,022200,1.8005,1.8007,1.8005,1.8007
EURNZD,20050317,022300,1.8008,1.8010,1.8008,1.8010
EURNZD,20050317,022400,1.8009,1.8009,1.8008,1.8008
EURNZD,20050317,022500,1.8005,1.8005,1.8005,1.8005
EURNZD,20050317,022600,1.8006,1.8007,1.8006,1.8007
EURNZD,20050317,022700,1.8007,1.8007,1.8005,1.8005
EURNZD,20050317,022800,1.8004,1.8004,1.8000,1.8000
EURNZD,20050317,022900,1.7999,1.8002,1.7999,1.8002
EURNZD,20050317,023000,1.8002,1.8002,1.8002,1.8002
EURNZD,20050317,023100,1.8002,1.8003,1.8002,1.8003
EURNZD,20050317,023200,1.8003,1.8005,1.8003,1.8005
EURNZD,20050317,023300,1.8004,1.8004,1.8003,1.8003
EURNZD,20050317,023400,1.8004,1.8004,1.8004,1.8004
EURNZD,20050317,023500,1.8004,1.8004,1.8002,1.8002
EURNZD,20050317,023600,1.8001,1.8001,1.8001,1.8001
EURNZD,20050317,023700,1.8001,1.8001,1.8001,1.8001
EURNZD,20050317,023800,1.8001,1.8001,1.8001,1.8001
EURNZD,20050317,023900,1.8001,1.8001,1.8001,1.8001
EURNZD,20050317,024000,1.8001,1.8001,1.8001,1.8001
EURNZD,20050317,024100,1.8002,1.8005,1.8002,1.8005
EURNZD,20050317,024200,1.8006,1.8006,1.8006,1.8006
EURNZD,20050317,024300,1.8006,1.8007,1.8005,1.8005
EURNZD,20050317,024400,1.8005,1.8005,1.8005,1.8005
EURNZD,20050317,024500,1.8005,1.8005,1.8005,1.8005
EURNZD,20050317,024600,1.8005,1.8006,1.8005,1.8006
EURNZD,20050317,024700,1.8005,1.8005,1.8005,1.8005
EURNZD,20050317,024800,1.8005,1.8005,1.8005,1.8005
EURNZD,20050317,024900,1.8005,1.8005,1.8005,1.8005
EURNZD,20050317,025000,1.8005,1.8006,1.8005,1.8006
EURNZD,20050317,025100,1.8005,1.8005,1.8004,1.8004
EURNZD,20050317,025200,1.8005,1.8005,1.8002,1.8002
EURNZD,20050317,025300,1.8003,1.8003,1.8003,1.8003
EURNZD,20050317,025400,1.8004,1.8004,1.8003,1.8003
EURNZD,20050317,025500,1.8004,1.8004,1.8003,1.8003
EURNZD,20050317,025600,1.8003,1.8003,1.8000,1.8000
EURNZD,20050317,025700,1.7999,1.7999,1.7999,1.7999
EURNZD,20050317,025800,1.7999,1.8002,1.7999,1.8002
EURNZD,20050317,025900,1.8002,1.8003,1.8002,1.8003
EURNZD,20050317,030000,1.8002,1.8002,1.8001,1.8001
EURNZD,20050317,030100,1.8002,1.8002,1.8002,1.8002
EURNZD,20050317,030200,1.8002,1.8003,1.8002,1.8003
EURNZD,20050317,030300,1.8003,1.8004,1.8003,1.8004
EURNZD,20050317,030400,1.8004,1.8004,1.8004,1.8004
EURNZD,20050317,030500,1.8004,1.8004,1.8004,1.8004
EURNZD,20050317,030600,1.8004,1.8004,1.8004,1.8004
EURNZD,20050317,030700,1.8004,1.8005,1.8004,1.8005
EURNZD,20050317,030800,1.8005,1.8006,1.8004,1.8004
EURNZD,20050317,030900,1.8004,1.8005,1.8004,1.8005
EURNZD,20050317,031000,1.8005,1.8007,1.8005,1.8007
EURNZD,20050317,031100,1.8008,1.8010,1.8008,1.8010
EURNZD,20050317,031200,1.8010,1.8010,1.8010,1.8010
EURNZD,20050317,031300,1.8010,1.8011,1.8010,1.8011
EURNZD,20050317,031400,1.8013,1.8013,1.8011,1.8011
EURNZD,20050317,031500,1.8010,1.8011,1.8010,1.8011
EURNZD,20050317,031600,1.8011,1.8013,1.8011,1.8013
EURNZD,20050317,031700,1.8013,1.8013,1.8011,1.8011
EURNZD,20050317,031800,1.8010,1.8010,1.8010,1.8010
EURNZD,20050317,031900,1.8011,1.8012,1.8011,1.8012
EURNZD,20050317,032000,1.8013,1.8013,1.8012,1.8012
EURNZD,20050317,032100,1.8012,1.8012,1.8010,1.8010
EURNZD,20050317,032200,1.8011,1.8012,1.8011,1.8012
EURNZD,20050317,032300,1.8013,1.8013,1.8012,1.8012
EURNZD,20050317,032400,1.8011,1.8011,1.8011,1.8011
EURNZD,20050317,032500,1.8011,1.8012,1.8011,1.8012
EURNZD,20050317,032600,1.8013,1.8013,1.8013,1.8013
EURNZD,20050317,032700,1.8013,1.8014,1.8013,1.8014
EURNZD,20050317,032800,1.8015,1.8018,1.8015,1.8018
EURNZD,20050317,032900,1.8017,1.8018,1.8017,1.8018
EURNZD,20050317,033000,1.8017,1.8017,1.8013,1.8013
EURNZD,20050317,033100,1.8013,1.8013,1.8011,1.8012
EURNZD,20050317,033200,1.8013,1.8014,1.8013,1.8014
EURNZD,20050317,033300,1.8013,1.8015,1.8013,1.8015
EURNZD,20050317,033400,1.8017,1.8017,1.8015,1.8015
EURNZD,20050317,033500,1.8015,1.8015,1.8014,1.8014
EURNZD,20050317,033600,1.8013,1.8014,1.8013,1.8014
EURNZD,20050317,033700,1.8014,1.8014,1.8014,1.8014
EURNZD,20050317,033800,1.8015,1.8016,1.8015,1.8016
EURNZD,20050317,033900,1.8016,1.8016,1.8016,1.8016
EURNZD,20050317,034000,1.8016,1.8016,1.8015,1.8015
EURNZD,20050317,034100,1.8015,1.8015,1.8014,1.8014
EURNZD,20050317,034200,1.8013,1.8013,1.8013,1.8013
EURNZD,20050317,034300,1.8013,1.8014,1.8013,1.8014
EURNZD,20050317,034400,1.8015,1.8016,1.8015,1.8016
EURNZD,20050317,034500,1.8015,1.8015,1.8014,1.8014
EURNZD,20050317,034600,1.8015,1.8015,1.8015,1.8015
EURNZD,20050317,034700,1.8014,1.8014,1.8013,1.8013
EURNZD,20050317,034800,1.8013,1.8013,1.8013,1.8013
EURNZD,20050317,034900,1.8013,1.8013,1.8011,1.8011
EURNZD,20050317,035000,1.8011,1.8011,1.8008,1.8008
EURNZD,20050317,035100,1.8008,1.8010,1.8008,1.8010
EURNZD,20050317,035200,1.8010,1.8010,1.8010,1.8010
EURNZD,20050317,035300,1.8010,1.8011,1.8010,1.8011
EURNZD,20050317,035400,1.8011,1.8012,1.8011,1.8012
EURNZD,20050317,035500,1.8012,1.8013,1.8012,1.8012
EURNZD,20050317,035600,1.8012,1.8012,1.8011,1.8011
EURNZD,20050317,035700,1.8011,1.8012,1.8011,1.8012
EURNZD,20050317,035800,1.8013,1.8013,1.8011,1.8011
EURNZD,20050317,035900,1.8011,1.8011,1.8008,1.8008
EURNZD,20050317,040000,1.8007,1.8007,1.8004,1.8004
EURNZD,20050317,040100,1.8004,1.8004,1.8004,1.8004
EURNZD,20050317,040200,1.8005,1.8005,1.8005,1.8005
EURNZD,20050317,040300,1.8005,1.8005,1.8004,1.8004
EURNZD,20050317,040400,1.8004,1.8005,1.8004,1.8005
EURNZD,20050317,040500,1.8004,1.8004,1.8002,1.8002
EURNZD,20050317,040600,1.8002,1.8005,1.8002,1.8005
EURNZD,20050317,040700,1.8005,1.8009,1.8004,1.8009
EURNZD,20050317,040800,1.8009,1.8009,1.8008,1.8008
EURNZD,20050317,040900,1.8008,1.8008,1.8005,1.8005
EURNZD,20050317,041000,1.8005,1.8006,1.8005,1.8006
EURNZD,20050317,041100,1.8006,1.8008,1.8006,1.8008
EURNZD,20050317,041200,1.8008,1.8008,1.8007,1.8007
EURNZD,20050317,041300,1.8007,1.8008,1.8007,1.8008
EURNZD,20050317,041400,1.8008,1.8008,1.8005,1.8005
EURNZD,20050317,041500,1.8005,1.8008,1.8005,1.8008
EURNZD,20050317,041600,1.8009,1.8009,1.8009,1.8009
EURNZD,20050317,041700,1.8009,1.8009,1.8008,1.8008
EURNZD,20050317,041800,1.8009,1.8009,1.8007,1.8007
EURNZD,20050317,041900,1.8006,1.8008,1.8006,1.8008
EURNZD,20050317,042000,1.8009,1.8009,1.8009,1.8009
EURNZD,20050317,042100,1.8009,1.8010,1.8009,1.8009
EURNZD,20050317,042200,1.8008,1.8008,1.8006,1.8006
EURNZD,20050317,042300,1.8006,1.8007,1.8006,1.8007
EURNZD,20050317,042400,1.8007,1.8007,1.8007,1.8007
EURNZD,20050317,042500,1.8007,1.8007,1.8004,1.8004
EURNZD,20050317,042600,1.8003,1.8005,1.8003,1.8005
EURNZD,20050317,042700,1.8005,1.8007,1.8005,1.8007
EURNZD,20050317,042800,1.8007,1.8007,1.8007,1.8007
EURNZD,20050317,042900,1.8006,1.8006,1.8005,1.8005
EURNZD,20050317,043000,1.8007,1.8007,1.8007,1.8007
EURNZD,20050317,043100,1.8009,1.8009,1.8009,1.8009
EURNZD,20050317,043200,1.8009,1.8009,1.8009,1.8009
EURNZD,20050317,043300,1.8009,1.8009,1.8007,1.8007
EURNZD,20050317,043400,1.8006,1.8006,1.8006,1.8006
EURNZD,20050317,043500,1.8006,1.8007,1.8006,1.8007
EURNZD,20050317,043600,1.8008,1.8009,1.8008,1.8009
EURNZD,20050317,043700,1.8010,1.8010,1.8010,1.8010
EURNZD,20050317,043800,1.8010,1.8010,1.8009,1.8009
EURNZD,20050317,043900,1.8009,1.8009,1.8007,1.8007
EURNZD,20050317,044000,1.8007,1.8008,1.8007,1.8008
EURNZD,20050317,044100,1.8008,1.8009,1.8008,1.8009
EURNZD,20050317,044200,1.8009,1.8009,1.8009,1.8009
EURNZD,20050317,044300,1.8009,1.8009,1.8009,1.8009
EURNZD,20050317,044400,1.8008,1.8008,1.8007,1.8008
EURNZD,20050317,044500,1.8008,1.8009,1.8008,1.8009
EURNZD,20050317,044600,1.8009,1.8010,1.8009,1.8010
EURNZD,20050317,044700,1.8010,1.8010,1.8010,1.8010
EURNZD,20050317,044800,1.8010,1.8010,1.8010,1.8010
EURNZD,20050317,044900,1.8011,1.8011,1.8009,1.8009
EURNZD,20050317,045000,1.8007,1.8007,1.8006,1.8006
EURNZD,20050317,045100,1.8006,1.8007,1.8006,1.8007
EURNZD,20050317,045200,1.8005,1.8005,1.8005,1.8005
EURNZD,20050317,045300,1.8007,1.8008,1.8007,1.8008
EURNZD,20050317,045400,1.8011,1.8011,1.8010,1.8010
EURNZD,20050317,045500,1.8010,1.8010,1.8007,1.8007
EURNZD,20050317,045600,1.8007,1.8007,1.8007,1.8007
EURNZD,20050317,045700,1.8007,1.8007,1.8007,1.8007
EURNZD,20050317,045800,1.8010,1.8012,1.8010,1.8012
EURNZD,20050317,045900,1.8012,1.8012,1.8009,1.8009
EURNZD,20050317,050000,1.8008,1.8008,1.8005,1.8005
EURNZD,20050317,050100,1.8005,1.8005,1.8003,1.8003
EURNZD,20050317,050200,1.8004,1.8007,1.8004,1.8007
EURNZD,20050317,050300,1.8006,1.8007,1.8006,1.8007
EURNZD,20050317,050400,1.8007,1.8007,1.8005,1.8005
EURNZD,20050317,050500,1.8005,1.8005,1.8004,1.8004
EURNZD,20050317,050600,1.8004,1.8004,1.8004,1.8004
EURNZD,20050317,050700,1.8004,1.8005,1.8004,1.8005
EURNZD,20050317,050800,1.8007,1.8008,1.8007,1.8008
EURNZD,20050317,050900,1.8008,1.8008,1.8007,1.8007
EURNZD,20050317,051000,1.8007,1.8010,1.8007,1.8010
EURNZD,20050317,051100,1.8010,1.8013,1.8010,1.8013
EURNZD,20050317,051200,1.8014,1.8016,1.8014,1.8014
EURNZD,20050317,051300,1.8014,1.8014,1.8012,1.8012
EURNZD,20050317,051400,1.8012,1.8012,1.8012,1.8012
EURNZD,20050317,051500,1.8012,1.8012,1.8012,1.8012
EURNZD,20050317,051600,1.8011,1.8011,1.8011,1.8011
EURNZD,20050317,051700,1.8011,1.8012,1.8011,1.8012
EURNZD,20050317,051800,1.8013,1.8014,1.8013,1.8014
EURNZD,20050317,051900,1.8014,1.8014,1.8014,1.8014
EURNZD,20050317,052000,1.8014,1.8015,1.8014,1.8015
EURNZD,20050317,052100,1.8015,1.8015,1.8015,1.8015
EURNZD,20050317,052200,1.8015,1.8016,1.8015,1.8016
EURNZD,20050317,052300,1.8016,1.8017,1.8016,1.8017
EURNZD,20050317,052400,1.8017,1.8018,1.8017,1.8018
EURNZD,20050317,052500,1.8017,1.8017,1.8017,1.8017
EURNZD,20050317,052600,1.8017,1.8017,1.8016,1.8016
EURNZD,20050317,052700,1.8016,1.8016,1.8016,1.8016
EURNZD,20050317,052800,1.8016,1.8016,1.8016,1.8016
EURNZD,20050317,052900,1.8016,1.8016,1.8016,1.8016
EURNZD,20050317,053000,1.8016,1.8016,1.8016,1.8016
EURNZD,20050317,053100,1.8016,1.8016,1.8016,1.8016
EURNZD,20050317,053200,1.8016,1.8016,1.8016,1.8016
EURNZD,20050317,053300,1.8016,1.8016,1.8015,1.8015
EURNZD,20050317,053400,1.8015,1.8015,1.8015,1.8015
EURNZD,20050317,053500,1.8016,1.8016,1.8015,1.8015
EURNZD,20050317,053600,1.8016,1.8016,1.8016,1.8016
EURNZD,20050317,053700,1.8015,1.8018,1.8015,1.8018
EURNZD,20050317,053800,1.8018,1.8018,1.8017,1.8017
EURNZD,20050317,053900,1.8017,1.8017,1.8015,1.8015
EURNZD,20050317,054000,1.8013,1.8013,1.8013,1.8013
EURNZD,20050317,054100,1.8013,1.8014,1.8013,1.8014
EURNZD,20050317,054200,1.8015,1.8017,1.8015,1.8017
EURNZD,20050317,054300,1.8017,1.8017,1.8017,1.8017
EURNZD,20050317,054400,1.8017,1.8017,1.8016,1.8017
EURNZD,20050317,054500,1.8017,1.8019,1.8017,1.8019
EURNZD,20050317,054600,1.8019,1.8019,1.8018,1.8018
EURNZD,20050317,054700,1.8018,1.8018,1.8018,1.8018
EURNZD,20050317,054800,1.8018,1.8018,1.8015,1.8016
EURNZD,20050317,054900,1.8017,1.8017,1.8017,1.8017
EURNZD,20050317,055000,1.8018,1.8019,1.8018,1.8019
EURNZD,20050317,055100,1.8019,1.8019,1.8019,1.8019
EURNZD,20050317,055200,1.8019,1.8019,1.8018,1.8018
EURNZD,20050317,055300,1.8017,1.8018,1.8017,1.8018
EURNZD,20050317,055400,1.8018,1.8018,1.8018,1.8018
EURNZD,20050317,055500,1.8016,1.8017,1.8015,1.8017
EURNZD,20050317,055600,1.8017,1.8018,1.8016,1.8016
EURNZD,20050317,055700,1.8016,1.8022,1.8015,1.8022
EURNZD,20050317,055800,1.8022,1.8025,1.8022,1.8025
EURNZD,20050317,055900,1.8024,1.8024,1.8017,1.8017
EURNZD,20050317,060000,1.8015,1.8015,1.8013,1.8014
EURNZD,20050317,060100,1.8015,1.8016,1.8015,1.8016
EURNZD,20050317,060200,1.8016,1.8016,1.8016,1.8016
EURNZD,20050317,060300,1.8016,1.8017,1.8016,1.8017
EURNZD,20050317,060400,1.8016,1.8016,1.8016,1.8016
EURNZD,20050317,060500,1.8016,1.8018,1.8016,1.8018
EURNZD,20050317,060600,1.8020,1.8020,1.8018,1.8018
EURNZD,20050317,060700,1.8018,1.8018,1.8018,1.8018
EURNZD,20050317,060800,1.8018,1.8018,1.8011,1.8011
EURNZD,20050317,060900,1.8011,1.8015,1.8011,1.8015
EURNZD,20050317,061000,1.8017,1.8017,1.8017,1.8017
EURNZD,20050317,061100,1.8016,1.8016,1.8011,1.8011
EURNZD,20050317,061200,1.8010,1.8010,1.8009,1.8009
EURNZD,20050317,061300,1.8007,1.8007,1.8005,1.8005
EURNZD,20050317,061400,1.8007,1.8007,1.8005,1.8005
EURNZD,20050317,061500,1.8005,1.8005,1.8003,1.8003
EURNZD,20050317,061600,1.8005,1.8008,1.8005,1.8008
EURNZD,20050317,061700,1.8008,1.8010,1.8008,1.8010
EURNZD,20050317,061800,1.8011,1.8012,1.8011,1.8012
EURNZD,20050317,061900,1.8011,1.8011,1.8008,1.8008
EURNZD,20050317,062000,1.8009,1.8012,1.8009,1.8012
EURNZD,20050317,062100,1.8013,1.8013,1.8013,1.8013
EURNZD,20050317,062200,1.8013,1.8013,1.8013,1.8013
EURNZD,20050317,062300,1.8013,1.8013,1.8012,1.8012
EURNZD,20050317,062400,1.8010,1.8010,1.8010,1.8010
EURNZD,20050317,062500,1.8010,1.8010,1.8007,1.8007
EURNZD,20050317,062600,1.8007,1.8007,1.8006,1.8007
EURNZD,20050317,062700,1.8008,1.8009,1.8008,1.8009
EURNZD,20050317,062800,1.8010,1.8012,1.8010,1.8012
EURNZD,20050317,062900,1.8012,1.8015,1.8012,1.8015
EURNZD,20050317,063000,1.8015,1.8015,1.8014,1.8014
EURNZD,20050317,063100,1.8014,1.8018,1.8014,1.8017
EURNZD,20050317,063200,1.8016,1.8016,1.8016,1.8016
EURNZD,20050317,063300,1.8014,1.8014,1.8013,1.8013
EURNZD,20050317,063400,1.8013,1.8013,1.8012,1.8012
EURNZD,20050317,063500,1.8011,1.8011,1.8011,1.8011
EURNZD,20050317,063600,1.8011,1.8011,1.8011,1.8011
EURNZD,20050317,063700,1.8011,1.8012,1.8011,1.8012
EURNZD,20050317,063800,1.8012,1.8013,1.8012,1.8013
EURNZD,20050317,063900,1.8014,1.8015,1.8014,1.8014
EURNZD,20050317,064000,1.8013,1.8013,1.8013,1.8013
EURNZD,20050317,064100,1.8013,1.8014,1.8012,1.8012
EURNZD,20050317,064200,1.8012,1.8012,1.8012,1.8012
EURNZD,20050317,064300,1.8013,1.8013,1.8013,1.8013
EURNZD,20050317,064400,1.8012,1.8013,1.8012,1.8013
EURNZD,20050317,064500,1.8013,1.8014,1.8012,1.8012
EURNZD,20050317,064600,1.8012,1.8012,1.8012,1.8012
EURNZD,20050317,064700,1.8012,1.8012,1.8012,1.8012
EURNZD,20050317,064800,1.8012,1.8015,1.8012,1.8015
EURNZD,20050317,064900,1.8014,1.8014,1.8013,1.8013
EURNZD,20050317,065000,1.8013,1.8013,1.8013,1.8013
EURNZD,20050317,065100,1.8013,1.8014,1.8012,1.8012
EURNZD,20050317,065200,1.8011,1.8011,1.8010,1.8010
EURNZD,20050317,065300,1.8009,1.8009,1.8006,1.8006
EURNZD,20050317,065400,1.8008,1.8013,1.8008,1.8013
EURNZD,20050317,065500,1.8015,1.8016,1.8015,1.8016
EURNZD,20050317,065600,1.8015,1.8015,1.8014,1.8014
EURNZD,20050317,065700,1.8014,1.8014,1.8013,1.8013
EURNZD,20050317,065800,1.8013,1.8014,1.8013,1.8014
EURNZD,20050317,065900,1.8013,1.8013,1.8013,1.8013
EURNZD,20050317,070000,1.8013,1.8013,1.8011,1.8011
EURNZD,20050317,070100,1.8011,1.8014,1.8011,1.8014
EURNZD,20050317,070200,1.8014,1.8014,1.8011,1.8013
EURNZD,20050317,070300,1.8014,1.8016,1.8014,1.8015
EURNZD,20050317,070400,1.8015,1.8016,1.8015,1.8015
EURNZD,20050317,070500,1.8015,1.8017,1.8015,1.8017
EURNZD,20050317,070600,1.8017,1.8021,1.8017,1.8021
EURNZD,20050317,070700,1.8021,1.8022,1.8021,1.8022
EURNZD,20050317,070800,1.8021,1.8021,1.8019,1.8019
EURNZD,20050317,070900,1.8018,1.8018,1.8017,1.8017
EURNZD,20050317,071000,1.8016,1.8016,1.8014,1.8014
EURNZD,20050317,071100,1.8015,1.8016,1.8015,1.8016
EURNZD,20050317,071200,1.8016,1.8016,1.8015,1.8016
EURNZD,20050317,071300,1.8015,1.8016,1.8015,1.8016
EURNZD,20050317,071400,1.8016,1.8017,1.8016,1.8016
EURNZD,20050317,071500,1.8016,1.8016,1.8016,1.8016
EURNZD,20050317,071600,1.8017,1.8017,1.8017,1.8017
EURNZD,20050317,071700,1.8017,1.8017,1.8017,1.8017
EURNZD,20050317,071800,1.8017,1.8017,1.8017,1.8017
EURNZD,20050317,071900,1.8018,1.8020,1.8018,1.8019
EURNZD,20050317,072000,1.8019,1.8019,1.8018,1.8018
EURNZD,20050317,072100,1.8018,1.8018,1.8017,1.8017
EURNZD,20050317,072200,1.8016,1.8016,1.8014,1.8014
EURNZD,20050317,072300,1.8014,1.8014,1.8014,1.8014
EURNZD,20050317,072400,1.8014,1.8016,1.8014,1.8016
EURNZD,20050317,072500,1.8016,1.8016,1.8015,1.8015
EURNZD,20050317,072600,1.8015,1.8015,1.8015,1.8015
EURNZD,20050317,072700,1.8015,1.8016,1.8014,1.8016
EURNZD,20050317,072800,1.8017,1.8017,1.8017,1.8017
EURNZD,20050317,072900,1.8022,1.8026,1.8022,1.8026
EURNZD,20050317,073000,1.8026,1.8029,1.8026,1.8029
EURNZD,20050317,073100,1.8031,1.8031,1.8031,1.8031
EURNZD,20050317,073200,1.8031,1.8032,1.8031,1.8031
EURNZD,20050317,073300,1.8030,1.8030,1.8030,1.8030
EURNZD,20050317,073400,1.8030,1.8030,1.8030,1.8030
EURNZD,20050317,073500,1.8030,1.8030,1.8030,1.8030
EURNZD,20050317,073600,1.8030,1.8031,1.8030,1.8031
EURNZD,20050317,073700,1.8030,1.8030,1.8030,1.8030
EURNZD,20050317,073800,1.8028,1.8028,1.8027,1.8027
EURNZD,20050317,073900,1.8027,1.8027,1.8027,1.8027
EURNZD,20050317,074000,1.8027,1.8027,1.8027,1.8027
EURNZD,20050317,074100,1.8026,1.8026,1.8025,1.8025
EURNZD,20050317,074200,1.8024,1.8026,1.8024,1.8026
EURNZD,20050317,074300,1.8026,1.8027,1.8026,1.8027
EURNZD,20050317,074400,1.8029,1.8029,1.8029,1.8029
EURNZD,20050317,074500,1.8028,1.8028,1.8027,1.8028
EURNZD,20050317,074600,1.8029,1.8029,1.8029,1.8029
EURNZD,20050317,074700,1.8028,1.8028,1.8026,1.8026
EURNZD,20050317,074800,1.8026,1.8027,1.8026,1.8027
EURNZD,20050317,074900,1.8027,1.8029,1.8027,1.8029
EURNZD,20050317,075000,1.8029,1.8030,1.8029,1.8030
EURNZD,20050317,075100,1.8030,1.8030,1.8030,1.8030
EURNZD,20050317,075200,1.8029,1.8029,1.8027,1.8027
EURNZD,20050317,075300,1.8026,1.8029,1.8026,1.8029
EURNZD,20050317,075400,1.8029,1.8029,1.8029,1.8029
EURNZD,20050317,075500,1.8029,1.8030,1.8029,1.8030
EURNZD,20050317,075600,1.8030,1.8031,1.8030,1.8031
EURNZD,20050317,075700,1.8031,1.8031,1.8029,1.8029
EURNZD,20050317,075800,1.8029,1.8029,1.8027,1.8027
EURNZD,20050317,075900,1.8026,1.8026,1.8026,1.8026
EURNZD,20050317,080000,1.8026,1.8026,1.8025,1.8025
EURNZD,20050317,080100,1.8025,1.8025,1.8025,1.8025
EURNZD,20050317,080200,1.8025,1.8028,1.8025,1.8028
EURNZD,20050317,080300,1.8028,1.8034,1.8028,1.8034
EURNZD,20050317,080400,1.8032,1.8035,1.8032,1.8035
EURNZD,20050317,080500,1.8034,1.8037,1.8034,1.8037
EURNZD,20050317,080600,1.8036,1.8036,1.8032,1.8034
EURNZD,20050317,080700,1.8035,1.8036,1.8035,1.8036
EURNZD,20050317,080800,1.8036,1.8036,1.8036,1.8036
EURNZD,20050317,080900,1.8036,1.8036,1.8033,1.8033
EURNZD,20050317,081000,1.8032,1.8032,1.8031,1.8031
EURNZD,20050317,081100,1.8030,1.8030,1.8030,1.8030
EURNZD,20050317,081200,1.8030,1.8032,1.8030,1.8031
EURNZD,20050317,081300,1.8030,1.8030,1.8028,1.8028
EURNZD,20050317,081400,1.8028,1.8030,1.8028,1.8030
EURNZD,20050317,081500,1.8031,1.8036,1.8031,1.8035
EURNZD,20050317,081600,1.8033,1.8033,1.8032,1.8032
EURNZD,20050317,081700,1.8031,1.8031,1.8026,1.8026
EURNZD,20050317,081800,1.8025,1.8025,1.8022,1.8024
EURNZD,20050317,081900,1.8024,1.8024,1.8023,1.8023
EURNZD,20050317,082000,1.8023,1.8023,1.8022,1.8022
EURNZD,20050317,082100,1.8023,1.8029,1.8023,1.8029
EURNZD,20050317,082200,1.8030,1.8030,1.8026,1.8026
EURNZD,20050317,082300,1.8025,1.8025,1.8020,1.8020
EURNZD,20050317,082400,1.8020,1.8021,1.8020,1.8020
EURNZD,20050317,082500,1.8019,1.8019,1.8014,1.8014
EURNZD,20050317,082600,1.8014,1.8017,1.8014,1.8017
EURNZD,20050317,082700,1.8018,1.8019,1.8018,1.8019
EURNZD,20050317,082800,1.8019,1.8019,1.8016,1.8017
EURNZD,20050317,082900,1.8018,1.8021,1.8018,1.8021
EURNZD,20050317,083000,1.8022,1.8024,1.8022,1.8023
EURNZD,20050317,083100,1.8022,1.8022,1.8020,1.8020
EURNZD,20050317,083200,1.8021,1.8021,1.8019,1.8019
EURNZD,20050317,083300,1.8020,1.8021,1.8020,1.8021
EURNZD,20050317,083400,1.8022,1.8024,1.8022,1.8023
EURNZD,20050317,083500,1.8023,1.8025,1.8023,1.8025
EURNZD,20050317,083600,1.8026,1.8026,1.8026,1.8026
EURNZD,20050317,083700,1.8024,1.8024,1.8023,1.8023
EURNZD,20050317,083800,1.8022,1.8024,1.8022,1.8024
EURNZD,20050317,083900,1.8025,1.8025,1.8022,1.8022
EURNZD,20050317,084000,1.8020,1.8023,1.8020,1.8023
EURNZD,20050317,084100,1.8023,1.8023,1.8021,1.8021
EURNZD,20050317,084200,1.8020,1.8023,1.8020,1.8023
EURNZD,20050317,084300,1.8022,1.8022,1.8020,1.8020
EURNZD,20050317,084400,1.8020,1.8023,1.8019,1.8019
EURNZD,20050317,084500,1.8018,1.8018,1.8016,1.8017
EURNZD,20050317,084600,1.8018,1.8019,1.8017,1.8019
EURNZD,20050317,084700,1.8019,1.8019,1.8018,1.8019
EURNZD,20050317,084800,1.8019,1.8019,1.8018,1.8018
EURNZD,20050317,084900,1.8019,1.8022,1.8019,1.8022
EURNZD,20050317,085000,1.8023,1.8023,1.8022,1.8022
EURNZD,20050317,085100,1.8021,1.8024,1.8021,1.8024
EURNZD,20050317,085200,1.8023,1.8023,1.8016,1.8016
EURNZD,20050317,085300,1.8014,1.8015,1.8013,1.8015
EURNZD,20050317,085400,1.8018,1.8022,1.8018,1.8022
EURNZD,20050317,085500,1.8023,1.8026,1.8023,1.8026
EURNZD,20050317,085600,1.8027,1.8027,1.8026,1.8026
EURNZD,20050317,085700,1.8024,1.8025,1.8022,1.8022
EURNZD,20050317,085800,1.8020,1.8020,1.8014,1.8014
EURNZD,20050317,085900,1.8011,1.8011,1.8007,1.8008
EURNZD,20050317,090000,1.8007,1.8009,1.8007,1.8009
EURNZD,20050317,090100,1.8011,1.8012,1.8009,1.8009
EURNZD,20050317,090200,1.8010,1.8012,1.8010,1.8012
EURNZD,20050317,090300,1.8011,1.8012,1.8011,1.8011
EURNZD,20050317,090400,1.8009,1.8015,1.8009,1.8015
EURNZD,20050317,090500,1.8016,1.8017,1.8016,1.8016
EURNZD,20050317,090600,1.8016,1.8016,1.8015,1.8015
EURNZD,20050317,090700,1.8014,1.8014,1.8012,1.8012
EURNZD,20050317,090800,1.8011,1.8012,1.8010,1.8012
EURNZD,20050317,090900,1.8012,1.8013,1.8011,1.8011
EURNZD,20050317,091000,1.8012,1.8014,1.8012,1.8014
EURNZD,20050317,091100,1.8016,1.8018,1.8015,1.8015
EURNZD,20050317,091200,1.8014,1.8015,1.8014,1.8015
EURNZD,20050317,091300,1.8016,1.8016,1.8016,1.8016
EURNZD,20050317,091400,1.8016,1.8016,1.8014,1.8015
EURNZD,20050317,091500,1.8016,1.8016,1.8012,1.8012
EURNZD,20050317,091600,1.8011,1.8015,1.8010,1.8015
EURNZD,20050317,091700,1.8016,1.8016,1.8011,1.8012
EURNZD,20050317,091800,1.8012,1.8015,1.8012,1.8015
EURNZD,20050317,091900,1.8015,1.8015,1.8013,1.8013
EURNZD,20050317,092000,1.8012,1.8012,1.8011,1.8012
EURNZD,20050317,092100,1.8012,1.8012,1.8012,1.8012
EURNZD,20050317,092200,1.8012,1.8014,1.8012,1.8014
EURNZD,20050317,092300,1.8015,1.8015,1.8015,1.8015
EURNZD,20050317,092400,1.8015,1.8021,1.8015,1.8021
EURNZD,20050317,092500,1.8023,1.8033,1.8023,1.8033
EURNZD,20050317,092600,1.8035,1.8038,1.8035,1.8038
EURNZD,20050317,092700,1.8039,1.8041,1.8039,1.8040
EURNZD,20050317,092800,1.8040,1.8040,1.8036,1.8036
EURNZD,20050317,092900,1.8035,1.8038,1.8035,1.8038
EURNZD,20050317,093000,1.8038,1.8039,1.8036,1.8036
EURNZD,20050317,093100,1.8034,1.8034,1.8027,1.8027
EURNZD,20050317,093200,1.8027,1.8030,1.8027,1.8030
EURNZD,20050317,093300,1.8029,1.8029,1.8027,1.8028
EURNZD,20050317,093400,1.8029,1.8031,1.8029,1.8029
EURNZD,20050317,093500,1.8029,1.8029,1.8028,1.8028
EURNZD,20050317,093600,1.8029,1.8033,1.8029,1.8033
EURNZD,20050317,093700,1.8032,1.8032,1.8030,1.8030
EURNZD,20050317,093800,1.8028,1.8030,1.8026,1.8030
EURNZD,20050317,093900,1.8032,1.8032,1.8030,1.8030
EURNZD,20050317,094000,1.8030,1.8030,1.8027,1.8027
EURNZD,20050317,094100,1.8026,1.8026,1.8025,1.8025
EURNZD,20050317,094200,1.8024,1.8028,1.8024,1.8028
EURNZD,20050317,094300,1.8028,1.8028,1.8028,1.8028
EURNZD,20050317,094400,1.8029,1.8031,1.8029,1.8031
EURNZD,20050317,094500,1.8032,1.8032,1.8019,1.8019
EURNZD,20050317,094600,1.8018,1.8018,1.8017,1.8017
EURNZD,20050317,094700,1.8017,1.8019,1.8017,1.8019
EURNZD,20050317,094800,1.8020,1.8020,1.8018,1.8018
EURNZD,20050317,094900,1.8018,1.8020,1.8018,1.8020
EURNZD,20050317,095000,1.8021,1.8021,1.8020,1.8020
EURNZD,20050317,095100,1.8022,1.8023,1.8022,1.8023
EURNZD,20050317,095200,1.8023,1.8024,1.8022,1.8022
EURNZD,20050317,095300,1.8021,1.8021,1.8020,1.8020
EURNZD,20050317,095400,1.8021,1.8022,1.8019,1.8019
EURNZD,20050317,095500,1.8021,1.8022,1.8020,1.8020
EURNZD,20050317,095600,1.8019,1.8020,1.8018,1.8018
EURNZD,20050317,095700,1.8018,1.8019,1.8018,1.8019
EURNZD,20050317,095800,1.8021,1.8021,1.8018,1.8018
EURNZD,20050317,095900,1.8017,1.8018,1.8017,1.8017
EURNZD,20050317,100000,1.8017,1.8020,1.8017,1.8020
EURNZD,20050317,100100,1.8020,1.8020,1.8019,1.8019
EURNZD,20050317,100200,1.8017,1.8017,1.8016,1.8016
EURNZD,20050317,100300,1.8015,1.8015,1.8012,1.8012
EURNZD,20050317,100400,1.8012,1.8012,1.8012,1.8012
EURNZD,20050317,100500,1.8011,1.8011,1.8006,1.8006
EURNZD,20050317,100600,1.8007,1.8007,1.8007,1.8007
EURNZD,20050317,100700,1.8007,1.8009,1.8006,1.8007
EURNZD,20050317,100800,1.8007,1.8010,1.8007,1.8009
EURNZD,20050317,100900,1.8009,1.8009,1.8007,1.8007
EURNZD,20050317,101000,1.8007,1.8008,1.8007,1.8008
EURNZD,20050317,101100,1.8008,1.8009,1.8008,1.8009
EURNZD,20050317,101200,1.8011,1.8011,1.8007,1.8007
EURNZD,20050317,101300,1.8008,1.8018,1.8008,1.8018
EURNZD,20050317,101400,1.8023,1.8024,1.8023,1.8024
EURNZD,20050317,101500,1.8024,1.8025,1.8017,1.8017
EURNZD,20050317,101600,1.8016,1.8022,1.8016,1.8022
EURNZD,20050317,101700,1.8023,1.8026,1.8023,1.8025
EURNZD,20050317,101800,1.8028,1.8031,1.8027,1.8027
EURNZD,20050317,101900,1.8026,1.8030,1.8025,1.8030
EURNZD,20050317,102000,1.8032,1.8047,1.8032,1.8047
EURNZD,20050317,102100,1.8049,1.8051,1.8048,1.8048
EURNZD,20050317,102200,1.8047,1.8048,1.8046,1.8048
EURNZD,20050317,102300,1.8049,1.8049,1.8047,1.8047
EURNZD,20050317,102400,1.8046,1.8047,1.8046,1.8047
EURNZD,20050317,102500,1.8047,1.8047,1.8044,1.8044
EURNZD,20050317,102600,1.8044,1.8044,1.8040,1.8040
EURNZD,20050317,102700,1.8038,1.8039,1.8036,1.8039
EURNZD,20050317,102800,1.8040,1.8040,1.8040,1.8040
EURNZD,20050317,102900,1.8039,1.8040,1.8039,1.8040
EURNZD,20050317,103000,1.8041,1.8041,1.8040,1.8040
EURNZD,20050317,103100,1.8040,1.8040,1.8039,1.8039
EURNZD,20050317,103200,1.8039,1.8040,1.8039,1.8040
EURNZD,20050317,103300,1.8040,1.8042,1.8040,1.8042
EURNZD,20050317,103400,1.8042,1.8042,1.8039,1.8039
EURNZD,20050317,103500,1.8038,1.8038,1.8032,1.8032
EURNZD,20050317,103600,1.8031,1.8033,1.8030,1.8033
EURNZD,20050317,103700,1.8035,1.8039,1.8035,1.8039
EURNZD,20050317,103800,1.8037,1.8037,1.8033,1.8033
EURNZD,20050317,103900,1.8033,1.8033,1.8033,1.8033
EURNZD,20050317,104000,1.8033,1.8035,1.8033,1.8035
EURNZD,20050317,104100,1.8035,1.8035,1.8029,1.8029
EURNZD,20050317,104200,1.8028,1.8032,1.8028,1.8031
EURNZD,20050317,104300,1.8030,1.8034,1.8029,1.8034
EURNZD,20050317,104400,1.8034,1.8034,1.8034,1.8034
EURNZD,20050317,104500,1.8034,1.8036,1.8034,1.8036
EURNZD,20050317,104600,1.8036,1.8036,1.8035,1.8036
EURNZD,20050317,104700,1.8037,1.8038,1.8036,1.8036
EURNZD,20050317,104800,1.8036,1.8036,1.8031,1.8031
EURNZD,20050317,104900,1.8031,1.8034,1.8031,1.8034
EURNZD,20050317,105000,1.8034,1.8037,1.8031,1.8031
EURNZD,20050317,105100,1.8030,1.8032,1.8030,1.8030
EURNZD,20050317,105200,1.8031,1.8036,1.8031,1.8032
EURNZD,20050317,105300,1.8033,1.8035,1.8033,1.8035
EURNZD,20050317,105400,1.8035,1.8039,1.8035,1.8039
EURNZD,20050317,105500,1.8040,1.8043,1.8040,1.8040
EURNZD,20050317,105600,1.8039,1.8039,1.8035,1.8036
EURNZD,20050317,105700,1.8036,1.8040,1.8036,1.8040
EURNZD,20050317,105800,1.8040,1.8040,1.8040,1.8040
EURNZD,20050317,105900,1.8039,1.8039,1.8038,1.8038
EURNZD,20050317,110000,1.8038,1.8038,1.8035,1.8035
EURNZD,20050317,110100,1.8033,1.8039,1.8033,1.8039
EURNZD,20050317,110200,1.8041,1.8041,1.8041,1.8041
EURNZD,20050317,110300,1.8041,1.8041,1.8039,1.8039
EURNZD,20050317,110400,1.8038,1.8038,1.8037,1.8037
EURNZD,20050317,110500,1.8039,1.8042,1.8039,1.8041
EURNZD,20050317,110600,1.8041,1.8042,1.8040,1.8042
EURNZD,20050317,110700,1.8042,1.8045,1.8042,1.8045
EURNZD,20050317,110800,1.8045,1.8045,1.8042,1.8042
EURNZD,20050317,110900,1.8042,1.8043,1.8042,1.8043
EURNZD,20050317,111000,1.8043,1.8043,1.8041,1.8041
EURNZD,20050317,111100,1.8040,1.8040,1.8038,1.8039
EURNZD,20050317,111200,1.8039,1.8040,1.8039,1.8039
EURNZD,20050317,111300,1.8039,1.8040,1.8039,1.8039
EURNZD,20050317,111400,1.8038,1.8038,1.8037,1.8037
EURNZD,20050317,111500,1.8037,1.8039,1.8036,1.8039
EURNZD,20050317,111600,1.8040,1.8040,1.8038,1.8038
EURNZD,20050317,111700,1.8038,1.8038,1.8035,1.8035
EURNZD,20050317,111800,1.8035,1.8035,1.8034,1.8034
EURNZD,20050317,111900,1.8034,1.8035,1.8032,1.8032
EURNZD,20050317,112000,1.8031,1.8031,1.8031,1.8031
EURNZD,20050317,112100,1.8031,1.8031,1.8024,1.8024
EURNZD,20050317,112200,1.8025,1.8029,1.8025,1.8027
EURNZD,20050317,112300,1.8028,1.8028,1.8028,1.8028
EURNZD,20050317,112400,1.8029,1.8031,1.8029,1.8030
EURNZD,20050317,112500,1.8029,1.8029,1.8028,1.8029
EURNZD,20050317,112600,1.8029,1.8029,1.8025,1.8026
EURNZD,20050317,112700,1.8028,1.8031,1.8028,1.8031
EURNZD,20050317,112800,1.8030,1.8031,1.8029,1.8031
EURNZD,20050317,112900,1.8030,1.8030,1.8029,1.8030
EURNZD,20050317,113000,1.8031,1.8031,1.8025,1.8025
EURNZD,20050317,113100,1.8022,1.8022,1.8016,1.8016
EURNZD,20050317,113200,1.8015,1.8017,1.8015,1.8017
EURNZD,20050317,113300,1.8017,1.8017,1.8012,1.8012
EURNZD,20050317,113400,1.8012,1.8015,1.8012,1.8015
EURNZD,20050317,113500,1.8016,1.8016,1.8014,1.8016
EURNZD,20050317,113600,1.8017,1.8017,1.8014,1.8014
EURNZD,20050317,113700,1.8014,1.8016,1.8014,1.8016
EURNZD,20050317,113800,1.8016,1.8018,1.8016,1.8018
EURNZD,20050317,113900,1.8018,1.8020,1.8017,1.8017
EURNZD,20050317,114000,1.8016,1.8016,1.8015,1.8015
EURNZD,20050317,114100,1.8015,1.8015,1.8014,1.8014
EURNZD,20050317,114200,1.8015,1.8015,1.8013,1.8013
EURNZD,20050317,114300,1.8012,1.8017,1.8012,1.8017
EURNZD,20050317,114400,1.8016,1.8016,1.8014,1.8014
EURNZD,20050317,114500,1.8014,1.8017,1.8014,1.8017
EURNZD,20050317,114600,1.8018,1.8019,1.8018,1.8019
EURNZD,20050317,114700,1.8019,1.8019,1.8018,1.8019
EURNZD,20050317,114800,1.8019,1.8019,1.8015,1.8015
EURNZD,20050317,114900,1.8016,1.8016,1.8014,1.8014
EURNZD,20050317,115000,1.8013,1.8013,1.8008,1.8008
EURNZD,20050317,115100,1.8009,1.8012,1.8009,1.8012
EURNZD,20050317,115200,1.8012,1.8014,1.8012,1.8014
EURNZD,20050317,115300,1.8016,1.8016,1.8016,1.8016
EURNZD,20050317,115400,1.8017,1.8020,1.8017,1.8019
EURNZD,20050317,115500,1.8019,1.8019,1.8017,1.8017
EURNZD,20050317,115600,1.8017,1.8022,1.8017,1.8022
EURNZD,20050317,115700,1.8021,1.8021,1.8017,1.8018
EURNZD,20050317,115800,1.8020,1.8021,1.8019,1.8019
EURNZD,20050317,115900,1.8019,1.8019,1.8019,1.8019
EURNZD,20050317,120000,1.8018,1.8018,1.8018,1.8018
EURNZD,20050317,120100,1.8019,1.8019,1.8019,1.8019
EURNZD,20050317,120200,1.8019,1.8020,1.8017,1.8020
EURNZD,20050317,120300,1.8022,1.8023,1.8022,1.8023
EURNZD,20050317,120400,1.8023,1.8023,1.8020,1.8020
EURNZD,20050317,120500,1.8021,1.8021,1.8018,1.8018
EURNZD,20050317,120600,1.8016,1.8016,1.8011,1.8011
EURNZD,20050317,120700,1.8011,1.8014,1.8011,1.8014
EURNZD,20050317,120800,1.8015,1.8015,1.8012,1.8012
EURNZD,20050317,120900,1.8010,1.8010,1.8009,1.8009
EURNZD,20050317,121000,1.8009,1.8009,1.8008,1.8008
EURNZD,20050317,121100,1.8008,1.8008,1.8007,1.8007
EURNZD,20050317,121200,1.8007,1.8009,1.8007,1.8009
EURNZD,20050317,121300,1.8009,1.8014,1.8009,1.8014
EURNZD,20050317,121400,1.8016,1.8017,1.8016,1.8017
EURNZD,20050317,121500,1.8018,1.8019,1.8018,1.8019
EURNZD,20050317,121600,1.8018,1.8018,1.8017,1.8017
EURNZD,20050317,121700,1.8017,1.8019,1.8017,1.8019
EURNZD,20050317,121800,1.8018,1.8019,1.8018,1.8019
EURNZD,20050317,121900,1.8019,1.8019,1.8019,1.8019
EURNZD,20050317,122000,1.8018,1.8018,1.8018,1.8018
EURNZD,20050317,122100,1.8018,1.8023,1.8018,1.8023
EURNZD,20050317,122200,1.8022,1.8022,1.8021,1.8022
EURNZD,20050317,122300,1.8022,1.8026,1.8022,1.8026
EURNZD,20050317,122400,1.8027,1.8027,1.8020,1.8022
EURNZD,20050317,122500,1.8023,1.8024,1.8023,1.8024
EURNZD,20050317,122600,1.8025,1.8027,1.8025,1.8027
EURNZD,20050317,122700,1.8027,1.8027,1.8026,1.8026
EURNZD,20050317,122800,1.8026,1.8028,1.8026,1.8028
EURNZD,20050317,122900,1.8029,1.8030,1.8029,1.8030
EURNZD,20050317,123000,1.8030,1.8031,1.8030,1.8031
EURNZD,20050317,123100,1.8029,1.8029,1.8029,1.8029
EURNZD,20050317,123200,1.8029,1.8029,1.8026,1.8026
EURNZD,20050317,123300,1.8026,1.8027,1.8026,1.8027
EURNZD,20050317,123400,1.8028,1.8029,1.8028,1.8029
EURNZD,20050317,123500,1.8026,1.8026,1.8023,1.8023
EURNZD,20050317,123600,1.8023,1.8028,1.8023,1.8028
EURNZD,20050317,123700,1.8028,1.8030,1.8028,1.8030
EURNZD,20050317,123800,1.8033,1.8036,1.8033,1.8035
EURNZD,20050317,123900,1.8035,1.8035,1.8029,1.8029
EURNZD,20050317,124000,1.8029,1.8030,1.8028,1.8030
EURNZD,20050317,124100,1.8032,1.8038,1.8032,1.8038
EURNZD,20050317,124200,1.8039,1.8040,1.8038,1.8039
EURNZD,20050317,124300,1.8038,1.8038,1.8035,1.8035
EURNZD,20050317,124400,1.8035,1.8035,1.8026,1.8026
EURNZD,20050317,124500,1.8027,1.8027,1.8025,1.8025
EURNZD,20050317,124600,1.8025,1.8029,1.8025,1.8029
EURNZD,20050317,124700,1.8028,1.8028,1.8026,1.8026
EURNZD,20050317,124800,1.8026,1.8027,1.8026,1.8027
EURNZD,20050317,124900,1.8027,1.8027,1.8026,1.8026
EURNZD,20050317,125000,1.8027,1.8027,1.8027,1.8027
EURNZD,20050317,125100,1.8026,1.8026,1.8024,1.8024
EURNZD,20050317,125200,1.8025,1.8027,1.8025,1.8027
EURNZD,20050317,125300,1.8027,1.8027,1.8026,1.8026
EURNZD,20050317,125400,1.8025,1.8025,1.8022,1.8022
EURNZD,20050317,125500,1.8022,1.8022,1.8019,1.8019
EURNZD,20050317,125600,1.8019,1.8021,1.8019,1.8021
EURNZD,20050317,125700,1.8021,1.8024,1.8021,1.8024
EURNZD,20050317,125800,1.8023,1.8024,1.8023,1.8024
EURNZD,20050317,125900,1.8024,1.8027,1.8024,1.8027
EURNZD,20050317,130000,1.8027,1.8027,1.8025,1.8025
EURNZD,20050317,130100,1.8025,1.8027,1.8025,1.8027
EURNZD,20050317,130200,1.8027,1.8028,1.8026,1.8026
EURNZD,20050317,130300,1.8024,1.8025,1.8024,1.8024
EURNZD,20050317,130400,1.8024,1.8024,1.8020,1.8020
EURNZD,20050317,130500,1.8019,1.8019,1.8017,1.8017
EURNZD,20050317,130600,1.8017,1.8020,1.8017,1.8020
EURNZD,20050317,130700,1.8020,1.8021,1.8020,1.8020
EURNZD,20050317,130800,1.8019,1.8019,1.8016,1.8016
EURNZD,20050317,130900,1.8016,1.8016,1.8015,1.8015
EURNZD,20050317,131000,1.8015,1.8015,1.8015,1.8015
EURNZD,20050317,131100,1.8015,1.8020,1.8015,1.8019
EURNZD,20050317,131200,1.8017,1.8017,1.8017,1.8017
EURNZD,20050317,131300,1.8018,1.8018,1.8017,1.8017
EURNZD,20050317,131400,1.8017,1.8017,1.8015,1.8015
EURNZD,20050317,131500,1.8015,1.8015,1.8012,1.8012
EURNZD,20050317,131600,1.8012,1.8014,1.8012,1.8013
EURNZD,20050317,131700,1.8013,1.8013,1.8011,1.8011
EURNZD,20050317,131800,1.8009,1.8009,1.8008,1.8009
EURNZD,20050317,131900,1.8009,1.8009,1.8007,1.8007
EURNZD,20050317,132000,1.8008,1.8016,1.8008,1.8016
EURNZD,20050317,132100,1.8018,1.8018,1.8017,1.8018
EURNZD,20050317,132200,1.8018,1.8019,1.8018,1.8019
EURNZD,20050317,132300,1.8019,1.8020,1.8019,1.8020
EURNZD,20050317,132400,1.8019,1.8020,1.8019,1.8020
EURNZD,20050317,132500,1.8019,1.8019,1.8019,1.8019
EURNZD,20050317,132600,1.8019,1.8020,1.8018,1.8020
EURNZD,20050317,132700,1.8021,1.8026,1.8021,1.8026
EURNZD,20050317,132800,1.8027,1.8031,1.8027,1.8031
EURNZD,20050317,132900,1.8030,1.8030,1.8025,1.8025
EURNZD,20050317,133000,1.8024,1.8026,1.8024,1.8026
EURNZD,20050317,133100,1.8023,1.8023,1.8023,1.8023
EURNZD,20050317,133200,1.8023,1.8023,1.8022,1.8022
EURNZD,20050317,133300,1.8021,1.8021,1.8019,1.8021
EURNZD,20050317,133400,1.8022,1.8026,1.8022,1.8026
EURNZD,20050317,133500,1.8025,1.8026,1.8025,1.8026
EURNZD,20050317,133600,1.8027,1.8028,1.8026,1.8026
EURNZD,20050317,133700,1.8026,1.8026,1.8025,1.8025
EURNZD,20050317,133800,1.8024,1.8026,1.8024,1.8026
EURNZD,20050317,133900,1.8026,1.8026,1.8022,1.8022
EURNZD,20050317,134000,1.8021,1.8022,1.8021,1.8022
EURNZD,20050317,134100,1.8022,1.8022,1.8021,1.8022
EURNZD,20050317,134200,1.8022,1.8022,1.8022,1.8022
EURNZD,20050317,134300,1.8024,1.8024,1.8024,1.8024
EURNZD,20050317,134400,1.8024,1.8026,1.8024,1.8025
EURNZD,20050317,134500,1.8024,1.8025,1.8024,1.8025
EURNZD,20050317,134600,1.8025,1.8025,1.8022,1.8022
EURNZD,20050317,134700,1.8020,1.8020,1.8019,1.8019
EURNZD,20050317,134800,1.8019,1.8019,1.8017,1.8017
EURNZD,20050317,134900,1.8016,1.8016,1.8009,1.8009
EURNZD,20050317,135000,1.8010,1.8019,1.8010,1.8019
EURNZD,20050317,135100,1.8017,1.8018,1.8017,1.8017
EURNZD,20050317,135200,1.8016,1.8016,1.8016,1.8016
EURNZD,20050317,135300,1.8016,1.8017,1.8014,1.8017
EURNZD,20050317,135400,1.8019,1.8021,1.8019,1.8019
EURNZD,20050317,135500,1.8021,1.8021,1.8019,1.8019
EURNZD,20050317,135600,1.8019,1.8019,1.8019,1.8019
EURNZD,20050317,135700,1.8020,1.8022,1.8020,1.8022
EURNZD,20050317,135800,1.8023,1.8025,1.8023,1.8025
EURNZD,20050317,135900,1.8025,1.8025,1.8023,1.8023
EURNZD,20050317,140000,1.8023,1.8023,1.8019,1.8021
EURNZD,20050317,140100,1.8022,1.8022,1.8022,1.8022
EURNZD,20050317,140200,1.8023,1.8023,1.8019,1.8019
EURNZD,20050317,140300,1.8019,1.8022,1.8019,1.8022
EURNZD,20050317,140400,1.8020,1.8021,1.8018,1.8021
EURNZD,20050317,140500,1.8022,1.8025,1.8022,1.8025
EURNZD,20050317,140600,1.8023,1.8023,1.8022,1.8022
EURNZD,20050317,140700,1.8021,1.8021,1.8019,1.8019
EURNZD,20050317,140800,1.8018,1.8021,1.8017,1.8021
EURNZD,20050317,140900,1.8023,1.8025,1.8023,1.8023
EURNZD,20050317,141000,1.8022,1.8022,1.8018,1.8018
EURNZD,20050317,141100,1.8016,1.8017,1.8015,1.8017
EURNZD,20050317,141200,1.8019,1.8019,1.8019,1.8019
EURNZD,20050317,141300,1.8019,1.8019,1.8017,1.8017
EURNZD,20050317,141400,1.8016,1.8016,1.8010,1.8010
EURNZD,20050317,141500,1.8009,1.8009,1.8004,1.8005
EURNZD,20050317,141600,1.8004,1.8004,1.8000,1.8003
EURNZD,20050317,141700,1.8003,1.8003,1.7998,1.7998
EURNZD,20050317,141800,1.7997,1.7997,1.7994,1.7994
EURNZD,20050317,141900,1.7996,1.7999,1.7996,1.7996
EURNZD,20050317,142000,1.7994,1.7994,1.7991,1.7991
EURNZD,20050317,142100,1.7990,1.7991,1.7989,1.7989
EURNZD,20050317,142200,1.7989,1.7991,1.7989,1.7991
EURNZD,20050317,142300,1.7991,1.7991,1.7990,1.7990
EURNZD,20050317,142400,1.7990,1.7990,1.7989,1.7989
EURNZD,20050317,142500,1.7991,1.7993,1.7991,1.7993
EURNZD,20050317,142600,1.7991,1.7993,1.7991,1.7993
EURNZD,20050317,142700,1.7995,1.7995,1.7994,1.7994
EURNZD,20050317,142800,1.7992,1.7992,1.7989,1.7989
EURNZD,20050317,142900,1.7988,1.7989,1.7988,1.7989
EURNZD,20050317,143000,1.7991,1.7991,1.7990,1.7990
EURNZD,20050317,143100,1.7989,1.7989,1.7989,1.7989
EURNZD,20050317,143200,1.7989,1.7995,1.7989,1.7993
EURNZD,20050317,143300,1.7993,1.7993,1.7991,1.7991
EURNZD,20050317,143400,1.7990,1.7990,1.7987,1.7987
EURNZD,20050317,143500,1.7986,1.7986,1.7975,1.7979
EURNZD,20050317,143600,1.7980,1.7983,1.7975,1.7975
EURNZD,20050317,143700,1.7974,1.7974,1.7970,1.7972
EURNZD,20050317,143800,1.7973,1.7977,1.7973,1.7975
EURNZD,20050317,143900,1.7975,1.7975,1.7972,1.7972
EURNZD,20050317,144000,1.7971,1.7980,1.7971,1.7980
EURNZD,20050317,144100,1.7980,1.7981,1.7980,1.7980
EURNZD,20050317,144200,1.7979,1.7979,1.7975,1.7976
EURNZD,20050317,144300,1.7977,1.7982,1.7977,1.7982
EURNZD,20050317,144400,1.7983,1.7983,1.7979,1.7979
EURNZD,20050317,144500,1.7978,1.7978,1.7972,1.7972
EURNZD,20050317,144600,1.7971,1.7971,1.7967,1.7968
EURNZD,20050317,144700,1.7968,1.7975,1.7968,1.7975
EURNZD,20050317,144800,1.7975,1.7977,1.7975,1.7977
EURNZD,20050317,144900,1.7978,1.7981,1.7978,1.7981
EURNZD,20050317,145000,1.7981,1.7982,1.7981,1.7982
EURNZD,20050317,145100,1.7984,1.7984,1.7981,1.7981
EURNZD,20050317,145200,1.7980,1.7980,1.7975,1.7975
EURNZD,20050317,145300,1.7976,1.7982,1.7976,1.7981
EURNZD,20050317,145400,1.7981,1.7983,1.7980,1.7980
EURNZD,20050317,145500,1.7976,1.7979,1.7976,1.7979
EURNZD,20050317,145600,1.7978,1.7980,1.7977,1.7980
EURNZD,20050317,145700,1.7980,1.7985,1.7980,1.7985
EURNZD,20050317,145800,1.7985,1.7985,1.7979,1.7979
EURNZD,20050317,145900,1.7978,1.7978,1.7977,1.7978
EURNZD,20050317,150000,1.7980,1.7983,1.7980,1.7983
EURNZD,20050317,150100,1.7984,1.7987,1.7984,1.7984
EURNZD,20050317,150200,1.7983,1.7984,1.7983,1.7984
EURNZD,20050317,150300,1.7985,1.7985,1.7984,1.7984
EURNZD,20050317,150400,1.7984,1.7984,1.7980,1.7980
EURNZD,20050317,150500,1.7981,1.7981,1.7974,1.7974
EURNZD,20050317,150600,1.7973,1.7973,1.7970,1.7970
EURNZD,20050317,150700,1.7968,1.7968,1.7965,1.7965
EURNZD,20050317,150800,1.7965,1.7972,1.7965,1.7972
EURNZD,20050317,150900,1.7973,1.7980,1.7973,1.7978
EURNZD,20050317,151000,1.7977,1.7978,1.7977,1.7978
EURNZD,20050317,151100,1.7979,1.7980,1.7979,1.7980
EURNZD,20050317,151200,1.7981,1.7984,1.7981,1.7984
EURNZD,20050317,151300,1.7985,1.7985,1.7984,1.7984
EURNZD,20050317,151400,1.7985,1.7987,1.7985,1.7987
EURNZD,20050317,151500,1.7989,1.7991,1.7989,1.7991
EURNZD,20050317,151600,1.7992,1.7992,1.7987,1.7987
EURNZD,20050317,151700,1.7988,1.7989,1.7984,1.7984
EURNZD,20050317,151800,1.7982,1.7982,1.7979,1.7979
EURNZD,20050317,151900,1.7979,1.7980,1.7978,1.7978
EURNZD,20050317,152000,1.7977,1.7977,1.7973,1.7973
EURNZD,20050317,152100,1.7974,1.7975,1.7974,1.7975
EURNZD,20050317,152200,1.7977,1.7979,1.7976,1.7976
EURNZD,20050317,152300,1.7977,1.7978,1.7977,1.7977
EURNZD,20050317,152400,1.7979,1.7981,1.7979,1.7980
EURNZD,20050317,152500,1.7980,1.7980,1.7980,1.7980
EURNZD,20050317,152600,1.7981,1.7982,1.7981,1.7982
EURNZD,20050317,152700,1.7983,1.7987,1.7983,1.7987
EURNZD,20050317,152800,1.7988,1.7988,1.7986,1.7986
EURNZD,20050317,152900,1.7984,1.7984,1.7979,1.7979
EURNZD,20050317,153000,1.7979,1.7980,1.7979,1.7980
EURNZD,20050317,153100,1.7981,1.7983,1.7981,1.7981
EURNZD,20050317,153200,1.7982,1.7985,1.7982,1.7984
EURNZD,20050317,153300,1.7984,1.7984,1.7980,1.7980
EURNZD,20050317,153400,1.7979,1.7979,1.7978,1.7979
EURNZD,20050317,153500,1.7979,1.7981,1.7979,1.7981
EURNZD,20050317,153600,1.7981,1.7981,1.7979,1.7979
EURNZD,20050317,153700,1.7982,1.7984,1.7981,1.7981
EURNZD,20050317,153800,1.7980,1.7980,1.7970,1.7970
EURNZD,20050317,153900,1.7969,1.7969,1.7967,1.7967
EURNZD,20050317,154000,1.7968,1.7979,1.7968,1.7979
EURNZD,20050317,154100,1.7980,1.7981,1.7977,1.7977
EURNZD,20050317,154200,1.7976,1.7976,1.7976,1.7976
EURNZD,20050317,154300,1.7975,1.7975,1.7970,1.7973
EURNZD,20050317,154400,1.7974,1.7986,1.7974,1.7986
EURNZD,20050317,154500,1.7987,1.7987,1.7984,1.7984
EURNZD,20050317,154600,1.7986,1.7988,1.7986,1.7988
EURNZD,20050317,154700,1.7988,1.7989,1.7988,1.7989
EURNZD,20050317,154800,1.7989,1.7989,1.7988,1.7989
EURNZD,20050317,154900,1.7991,1.7992,1.7991,1.7991
EURNZD,20050317,155000,1.7990,1.7990,1.7984,1.7984
EURNZD,20050317,155100,1.7982,1.7988,1.7982,1.7988
EURNZD,20050317,155200,1.7989,1.7989,1.7986,1.7986
EURNZD,20050317,155300,1.7984,1.7987,1.7984,1.7987
EURNZD,20050317,155400,1.7988,1.7989,1.7988,1.7989
EURNZD,20050317,155500,1.7988,1.7990,1.7988,1.7990
EURNZD,20050317,155600,1.7989,1.7991,1.7989,1.7991
EURNZD,20050317,155700,1.7991,1.7991,1.7989,1.7989
EURNZD,20050317,155800,1.7989,1.7991,1.7989,1.7991
EURNZD,20050317,155900,1.7992,1.7996,1.7992,1.7996
EURNZD,20050317,160000,1.7995,1.7995,1.7988,1.7988
EURNZD,20050317,160100,1.7987,1.7989,1.7984,1.7989
EURNZD,20050317,160200,1.7992,1.7992,1.7990,1.7990
EURNZD,20050317,160300,1.7991,1.7991,1.7991,1.7991
EURNZD,20050317,160400,1.7991,1.7992,1.7991,1.7991
EURNZD,20050317,160500,1.7991,1.7991,1.7986,1.7986
EURNZD,20050317,160600,1.7984,1.7999,1.7984,1.7999
EURNZD,20050317,160700,1.7999,1.8004,1.7999,1.8004
EURNZD,20050317,160800,1.8004,1.8005,1.8004,1.8004
EURNZD,20050317,160900,1.8005,1.8011,1.8005,1.8011
EURNZD,20050317,161000,1.8012,1.8012,1.8010,1.8010
EURNZD,20050317,161100,1.8011,1.8011,1.8010,1.8010
EURNZD,20050317,161200,1.8011,1.8013,1.8011,1.8011
EURNZD,20050317,161300,1.8010,1.8010,1.8006,1.8006
EURNZD,20050317,161400,1.8006,1.8009,1.8006,1.8009
EURNZD,20050317,161500,1.8009,1.8009,1.8006,1.8006
EURNZD,20050317,161600,1.8007,1.8008,1.8007,1.8007
EURNZD,20050317,161700,1.8006,1.8006,1.8005,1.8005
EURNZD,20050317,161800,1.8005,1.8005,1.8003,1.8003
EURNZD,20050317,161900,1.8004,1.8004,1.8004,1.8004
EURNZD,20050317,162000,1.8005,1.8005,1.8005,1.8005
EURNZD,20050317,162100,1.8005,1.8005,1.8003,1.8003
EURNZD,20050317,162200,1.8003,1.8004,1.8003,1.8004
EURNZD,20050317,162300,1.8002,1.8003,1.8002,1.8003
EURNZD,20050317,162400,1.8004,1.8005,1.8002,1.8002
EURNZD,20050317,162500,1.7998,1.7998,1.7995,1.7995
EURNZD,20050317,162600,1.7997,1.8000,1.7997,1.8000
EURNZD,20050317,162700,1.7997,1.7997,1.7993,1.7993
EURNZD,20050317,162800,1.7992,1.7993,1.7992,1.7993
EURNZD,20050317,162900,1.7994,1.7995,1.7994,1.7995
EURNZD,20050317,163000,1.7996,1.7999,1.7996,1.7999
EURNZD,20050317,163100,1.8000,1.8001,1.7997,1.7997
EURNZD,20050317,163200,1.7996,1.8004,1.7994,1.8004
EURNZD,20050317,163300,1.8005,1.8005,1.8005,1.8005
EURNZD,20050317,163400,1.8005,1.8005,1.8004,1.8004
EURNZD,20050317,163500,1.8004,1.8004,1.8001,1.8001
EURNZD,20050317,163600,1.8000,1.8000,1.7991,1.7991
EURNZD,20050317,163700,1.7990,1.7991,1.7990,1.7991
EURNZD,20050317,163800,1.7991,1.7994,1.7991,1.7993
EURNZD,20050317,163900,1.7992,1.7993,1.7992,1.7993
EURNZD,20050317,164000,1.7994,1.7998,1.7994,1.7995
EURNZD,20050317,164100,1.7993,1.7998,1.7989,1.7998
EURNZD,20050317,164200,1.7999,1.8001,1.7999,1.8000
EURNZD,20050317,164300,1.8001,1.8001,1.7998,1.7998
EURNZD,20050317,164400,1.7998,1.7998,1.7997,1.7997
EURNZD,20050317,164500,1.7998,1.7999,1.7998,1.7999
EURNZD,20050317,164600,1.8000,1.8000,1.7998,1.7998
EURNZD,20050317,164700,1.7997,1.8000,1.7996,1.8000
EURNZD,20050317,164800,1.8002,1.8004,1.8002,1.8004
EURNZD,20050317,164900,1.8003,1.8003,1.7998,1.7998
EURNZD,20050317,165000,1.7998,1.7998,1.7998,1.7998
EURNZD,20050317,165100,1.7997,1.7998,1.7997,1.7998
EURNZD,20050317,165200,1.7999,1.7999,1.7999,1.7999
EURNZD,20050317,165300,1.8000,1.8002,1.8000,1.8000
EURNZD,20050317,165400,1.8000,1.8000,1.7998,1.7998
EURNZD,20050317,165500,1.7997,1.7997,1.7994,1.7994
EURNZD,20050317,165600,1.7994,1.7998,1.7994,1.7998
EURNZD,20050317,165700,1.7998,1.8004,1.7998,1.8004
EURNZD,20050317,165800,1.8005,1.8005,1.8003,1.8003
EURNZD,20050317,165900,1.8002,1.8002,1.7999,1.8000
EURNZD,20050317,170000,1.8001,1.8001,1.7998,1.8000
EURNZD,20050317,170100,1.7999,1.7999,1.7994,1.7994
EURNZD,20050317,170200,1.7993,1.7994,1.7991,1.7994
EURNZD,20050317,170300,1.7996,1.8000,1.7996,1.8000
EURNZD,20050317,170400,1.8001,1.8001,1.8001,1.8001
EURNZD,20050317,170500,1.8002,1.8004,1.8002,1.8004
EURNZD,20050317,170600,1.8004,1.8005,1.8004,1.8005
EURNZD,20050317,170700,1.8004,1.8004,1.8003,1.8003
EURNZD,20050317,170800,1.8005,1.8007,1.8005,1.8007
EURNZD,20050317,170900,1.8005,1.8005,1.8001,1.8001
EURNZD,20050317,171000,1.8002,1.8002,1.7998,1.7998
EURNZD,20050317,171100,1.7998,1.8000,1.7998,1.8000
EURNZD,20050317,171200,1.8000,1.8006,1.8000,1.8006
EURNZD,20050317,171300,1.8005,1.8005,1.7998,1.7998
EURNZD,20050317,171400,1.7998,1.8000,1.7998,1.7999
EURNZD,20050317,171500,1.8000,1.8000,1.8000,1.8000
EURNZD,20050317,171600,1.8000,1.8000,1.7999,1.8000
EURNZD,20050317,171700,1.8000,1.8003,1.8000,1.8003
EURNZD,20050317,171800,1.8004,1.8004,1.8002,1.8002
EURNZD,20050317,171900,1.8002,1.8005,1.8002,1.8005
EURNZD,20050317,172000,1.8005,1.8005,1.8005,1.8005
EURNZD,20050317,172100,1.8005,1.8005,1.8003,1.8003
EURNZD,20050317,172200,1.8003,1.8004,1.8003,1.8004
EURNZD,20050317,172300,1.8005,1.8006,1.8000,1.8000
EURNZD,20050317,172400,1.7998,1.7998,1.7991,1.7991
EURNZD,20050317,172500,1.7991,1.7991,1.7991,1.7991
EURNZD,20050317,172600,1.7993,1.7996,1.7993,1.7996
EURNZD,20050317,172700,1.7995,1.7995,1.7994,1.7994
EURNZD,20050317,172800,1.7994,1.7994,1.7991,1.7991
EURNZD,20050317,172900,1.7991,1.7991,1.7991,1.7991
EURNZD,20050317,173000,1.7991,1.7991,1.7989,1.7989
EURNZD,20050317,173100,1.7988,1.7988,1.7987,1.7987
EURNZD,20050317,173200,1.7987,1.7988,1.7987,1.7988
EURNZD,20050317,173300,1.7989,1.7993,1.7989,1.7993
EURNZD,20050317,173400,1.7994,1.7995,1.7994,1.7995
EURNZD,20050317,173500,1.7996,1.7997,1.7996,1.7997
EURNZD,20050317,173600,1.7997,1.7998,1.7997,1.7998
EURNZD,20050317,173700,1.7998,1.8000,1.7998,1.8000
EURNZD,20050317,173800,1.8002,1.8005,1.8002,1.8005
EURNZD,20050317,173900,1.8005,1.8005,1.7999,1.7999
EURNZD,20050317,174000,1.7999,1.7999,1.7995,1.7995
EURNZD,20050317,174100,1.7996,1.7998,1.7996,1.7998
EURNZD,20050317,174200,1.8000,1.8000,1.7999,1.7999
EURNZD,20050317,174300,1.7999,1.7999,1.7993,1.7993
EURNZD,20050317,174400,1.7990,1.7990,1.7990,1.7990
EURNZD,20050317,174500,1.7989,1.7989,1.7987,1.7987
EURNZD,20050317,174600,1.7988,1.7988,1.7987,1.7987
EURNZD,20050317,174700,1.7987,1.7988,1.7987,1.7988
EURNZD,20050317,174800,1.7988,1.7988,1.7987,1.7987
EURNZD,20050317,174900,1.7988,1.7989,1.7988,1.7989
EURNZD,20050317,175000,1.7989,1.7989,1.7987,1.7987
EURNZD,20050317,175100,1.7987,1.7988,1.7987,1.7988
EURNZD,20050317,175200,1.7988,1.7989,1.7988,1.7989
EURNZD,20050317,175300,1.7987,1.7987,1.7987,1.7987
EURNZD,20050317,175400,1.7987,1.7988,1.7987,1.7988
EURNZD,20050317,175500,1.7987,1.7987,1.7987,1.7987
EURNZD,20050317,175600,1.7987,1.7987,1.7986,1.7986
EURNZD,20050317,175700,1.7986,1.7986,1.7984,1.7984
EURNZD,20050317,175800,1.7984,1.7984,1.7984,1.7984
EURNZD,20050317,175900,1.7984,1.7984,1.7984,1.7984
EURNZD,20050317,180000,1.7984,1.7988,1.7984,1.7988
EURNZD,20050317,180100,1.7988,1.7996,1.7988,1.7990
EURNZD,20050317,180200,1.7986,1.7986,1.7982,1.7983
EURNZD,20050317,180300,1.7984,1.7995,1.7984,1.7995
EURNZD,20050317,180400,1.7996,1.7997,1.7996,1.7997
EURNZD,20050317,180500,1.7996,1.7996,1.7993,1.7993
EURNZD,20050317,180600,1.7992,1.7997,1.7989,1.7997
EURNZD,20050317,180700,1.7998,1.8001,1.7998,1.8001
EURNZD,20050317,180800,1.8001,1.8006,1.8001,1.8006
EURNZD,20050317,180900,1.8007,1.8007,1.8003,1.8003
EURNZD,20050317,181000,1.8003,1.8003,1.7997,1.7998
EURNZD,20050317,181100,1.7998,1.7998,1.7998,1.7998
EURNZD,20050317,181200,1.7999,1.7999,1.7996,1.7996
EURNZD,20050317,181300,1.7996,1.7997,1.7996,1.7997
EURNZD,20050317,181400,1.7997,1.7998,1.7997,1.7998
EURNZD,20050317,181500,1.8000,1.8000,1.7996,1.7996
EURNZD,20050317,181600,1.7996,1.7997,1.7996,1.7997
EURNZD,20050317,181700,1.7997,1.7997,1.7996,1.7997
EURNZD,20050317,181800,1.8000,1.8003,1.8000,1.8003
EURNZD,20050317,181900,1.8005,1.8005,1.8005,1.8005
EURNZD,20050317,182000,1.8006,1.8008,1.8006,1.8007
EURNZD,20050317,182100,1.8005,1.8005,1.8005,1.8005
EURNZD,20050317,182200,1.8005,1.8008,1.8005,1.8008
EURNZD,20050317,182300,1.8007,1.8007,1.8006,1.8006
EURNZD,20050317,182400,1.8005,1.8008,1.8005,1.8008
EURNZD,20050317,182500,1.8009,1.8011,1.8009,1.8011
EURNZD,20050317,182600,1.8010,1.8010,1.8007,1.8007
EURNZD,20050317,182700,1.8007,1.8007,1.8007,1.8007
EURNZD,20050317,182800,1.8007,1.8008,1.8007,1.8007
EURNZD,20050317,182900,1.8007,1.8007,1.8006,1.8006
EURNZD,20050317,183000,1.8007,1.8009,1.8007,1.8009
EURNZD,20050317,183100,1.8009,1.8009,1.8008,1.8008
EURNZD,20050317,183200,1.8008,1.8008,1.8007,1.8007
EURNZD,20050317,183300,1.8007,1.8007,1.8003,1.8004
EURNZD,20050317,183400,1.8005,1.8007,1.8005,1.8007
EURNZD,20050317,183500,1.8005,1.8005,1.8002,1.8002
EURNZD,20050317,183600,1.8001,1.8001,1.7994,1.7994
EURNZD,20050317,183700,1.7993,1.7994,1.7992,1.7994
EURNZD,20050317,183800,1.7994,1.7995,1.7994,1.7995
EURNZD,20050317,183900,1.7995,1.7995,1.7994,1.7995
EURNZD,20050317,184000,1.7995,1.7995,1.7995,1.7995
EURNZD,20050317,184100,1.7995,1.7997,1.7995,1.7997
EURNZD,20050317,184200,1.7998,1.7999,1.7998,1.7999
EURNZD,20050317,184300,1.7999,1.7999,1.7999,1.7999
EURNZD,20050317,184400,1.8000,1.8000,1.8000,1.8000
EURNZD,20050317,184500,1.8000,1.8000,1.7995,1.7995
EURNZD,20050317,184600,1.7995,1.7995,1.7995,1.7995
EURNZD,20050317,184700,1.7994,1.7996,1.7993,1.7996
EURNZD,20050317,184800,1.7998,1.7998,1.7998,1.7998
EURNZD,20050317,184900,1.7996,1.7998,1.7996,1.7998
EURNZD,20050317,185000,1.7998,1.8002,1.7998,1.8001
EURNZD,20050317,185100,1.8000,1.8000,1.8000,1.8000
EURNZD,20050317,185200,1.8000,1.8000,1.8000,1.8000
EURNZD,20050317,185300,1.8000,1.8000,1.8000,1.8000
EURNZD,20050317,185400,1.8000,1.8002,1.8000,1.8002
EURNZD,20050317,185500,1.8002,1.8002,1.7998,1.7998
EURNZD,20050317,185600,1.7998,1.8001,1.7998,1.8001
EURNZD,20050317,185700,1.8005,1.8011,1.8005,1.8008
EURNZD,20050317,185800,1.8007,1.8009,1.8007,1.8007
EURNZD,20050317,185900,1.8005,1.8005,1.8000,1.8000
EURNZD,20050317,190000,1.8001,1.8005,1.8001,1.8005
EURNZD,20050317,190100,1.8005,1.8008,1.8005,1.8008
EURNZD,20050317,190200,1.8008,1.8008,1.7993,1.7993
EURNZD,20050317,190300,1.7995,1.8000,1.7995,1.8000
EURNZD,20050317,190400,1.8000,1.8000,1.7998,1.7998
EURNZD,20050317,190500,1.7998,1.7998,1.7995,1.7998
EURNZD,20050317,190600,1.7999,1.8005,1.7999,1.8005
EURNZD,20050317,190700,1.8007,1.8007,1.8006,1.8006
EURNZD,20050317,190800,1.8005,1.8005,1.8003,1.8003
EURNZD,20050317,190900,1.8003,1.8005,1.8003,1.8005
EURNZD,20050317,191000,1.8004,1.8004,1.8002,1.8002
EURNZD,20050317,191100,1.8003,1.8004,1.8003,1.8003
EURNZD,20050317,191200,1.8002,1.8002,1.7998,1.7998
EURNZD,20050317,191300,1.7998,1.7998,1.7997,1.7998
EURNZD,20050317,191400,1.7998,1.8000,1.7998,1.8000
EURNZD,20050317,191500,1.8000,1.8000,1.8000,1.8000
EURNZD,20050317,191600,1.7999,1.7999,1.7999,1.7999
EURNZD,20050317,191700,1.7999,1.8000,1.7999,1.8000
EURNZD,20050317,191800,1.8001,1.8002,1.8001,1.8002
EURNZD,20050317,191900,1.8002,1.8002,1.7998,1.7998
EURNZD,20050317,192000,1.7995,1.7997,1.7995,1.7997
EURNZD,20050317,192100,1.7997,1.8001,1.7997,1.8001
EURNZD,20050317,192200,1.8001,1.8001,1.8001,1.8001
EURNZD,20050317,192300,1.8001,1.8001,1.8001,1.8001
EURNZD,20050317,192400,1.8001,1.8002,1.8001,1.8002
EURNZD,20050317,192500,1.8003,1.8004,1.8003,1.8004
EURNZD,20050317,192600,1.8004,1.8004,1.8003,1.8003
EURNZD,20050317,192700,1.8003,1.8003,1.8001,1.8001
EURNZD,20050317,192800,1.8000,1.8000,1.7999,1.7999
EURNZD,20050317,192900,1.7999,1.7999,1.7999,1.7999
EURNZD,20050317,193000,1.7999,1.8002,1.7999,1.8002
EURNZD,20050317,193100,1.8003,1.8003,1.8002,1.8002
EURNZD,20050317,193200,1.8002,1.8002,1.8002,1.8002
EURNZD,20050317,193300,1.8002,1.8002,1.8002,1.8002
EURNZD,20050317,193400,1.8002,1.8002,1.8000,1.8000
EURNZD,20050317,193500,1.8000,1.8001,1.7999,1.7999
EURNZD,20050317,193600,1.7998,1.7998,1.7997,1.7997
EURNZD,20050317,193700,1.7998,1.7999,1.7998,1.7999
EURNZD,20050317,193800,1.7999,1.7999,1.7998,1.7998
EURNZD,20050317,193900,1.8000,1.8001,1.8000,1.8001
EURNZD,20050317,194000,1.8001,1.8001,1.8000,1.8000
EURNZD,20050317,194100,1.8000,1.8000,1.7999,1.7999
EURNZD,20050317,194200,1.7998,1.7998,1.7998,1.7998
EURNZD,20050317,194300,1.7998,1.7998,1.7998,1.7998
EURNZD,20050317,194400,1.7998,1.7998,1.7997,1.7998
EURNZD,20050317,194500,1.7998,1.7998,1.7998,1.7998
EURNZD,20050317,194600,1.7998,1.7999,1.7998,1.7999
EURNZD,20050317,194700,1.7999,1.7999,1.7998,1.7998
EURNZD,20050317,194800,1.7998,1.7999,1.7998,1.7999
EURNZD,20050317,194900,1.7999,1.8000,1.7999,1.8000
EURNZD,20050317,195000,1.8000,1.8000,1.7998,1.7998
EURNZD,20050317,195100,1.7998,1.7998,1.7998,1.7998
EURNZD,20050317,195200,1.7997,1.7997,1.7997,1.7997
EURNZD,20050317,195300,1.7997,1.7998,1.7997,1.7998
EURNZD,20050317,195400,1.7998,1.7998,1.7998,1.7998
EURNZD,20050317,195500,1.7998,1.7998,1.7998,1.7998
EURNZD,20050317,195600,1.7998,1.7998,1.7998,1.7998
EURNZD,20050317,195700,1.7998,1.7998,1.7998,1.7998
EURNZD,20050317,195800,1.7997,1.7997,1.7996,1.7997
EURNZD,20050317,195900,1.7998,1.8000,1.7998,1.8000
EURNZD,20050317,200000,1.8000,1.8000,1.7998,1.7998
EURNZD,20050317,200100,1.7998,1.7998,1.7997,1.7997
EURNZD,20050317,200200,1.7997,1.7997,1.7994,1.7994
EURNZD,20050317,200300,1.7994,1.7994,1.7992,1.7992
EURNZD,20050317,200400,1.7992,1.7994,1.7992,1.7994
EURNZD,20050317,200500,1.7994,1.7994,1.7991,1.7991
EURNZD,20050317,200600,1.7990,1.7990,1.7989,1.7990
EURNZD,20050317,200700,1.7991,1.7992,1.7991,1.7992
EURNZD,20050317,200800,1.7993,1.7994,1.7992,1.7993
EURNZD,20050317,200900,1.7994,1.7995,1.7994,1.7995
EURNZD,20050317,201000,1.7995,1.7995,1.7995,1.7995
EURNZD,20050317,201100,1.7995,1.7995,1.7994,1.7995
EURNZD,20050317,201200,1.7995,1.7997,1.7995,1.7997
EURNZD,20050317,201300,1.7997,1.7998,1.7997,1.7998
EURNZD,20050317,201400,1.7998,1.7998,1.7998,1.7998
EURNZD,20050317,201500,1.8000,1.8000,1.8000,1.8000
EURNZD,20050317,201600,1.8000,1.8000,1.8000,1.8000
EURNZD,20050317,201700,1.8000,1.8000,1.7999,1.7999
EURNZD,20050317,201800,1.7999,1.8000,1.7999,1.8000
EURNZD,20050317,201900,1.8000,1.8000,1.7999,1.8000
EURNZD,20050317,202000,1.8000,1.8000,1.8000,1.8000
EURNZD,20050317,202100,1.8001,1.8002,1.8000,1.8000
EURNZD,20050317,202200,1.8000,1.8000,1.7999,1.8000
EURNZD,20050317,202300,1.8001,1.8002,1.8001,1.8001
EURNZD,20050317,202400,1.8000,1.8000,1.7998,1.8000
EURNZD,20050317,202500,1.8001,1.8001,1.8001,1.8001
EURNZD,20050317,202600,1.8001,1.8004,1.8001,1.8004
EURNZD,20050317,202700,1.8003,1.8003,1.8003,1.8003
EURNZD,20050317,202800,1.8003,1.8003,1.8002,1.8002
EURNZD,20050317,202900,1.8002,1.8002,1.8002,1.8002
EURNZD,20050317,203000,1.8002,1.8002,1.8001,1.8001
EURNZD,20050317,203100,1.8001,1.8001,1.8001,1.8001
EURNZD,20050317,203200,1.8001,1.8001,1.8001,1.8001
EURNZD,20050317,203300,1.8001,1.8001,1.7999,1.8001
EURNZD,20050317,203400,1.8002,1.8002,1.8002,1.8002
EURNZD,20050317,203500,1.8001,1.8001,1.7998,1.7998
EURNZD,20050317,203600,1.7998,1.7999,1.7998,1.7999
EURNZD,20050317,203700,1.7998,1.7998,1.7997,1.7998
EURNZD,20050317,203800,1.7998,1.8000,1.7998,1.8000
EURNZD,20050317,203900,1.8001,1.8001,1.8001,1.8001
EURNZD,20050317,204000,1.8002,1.8003,1.8000,1.8000
EURNZD,20050317,204100,1.7999,1.7999,1.7995,1.7995
EURNZD,20050317,204200,1.7996,1.7996,1.7991,1.7994
EURNZD,20050317,204300,1.7996,1.7997,1.7996,1.7997
EURNZD,20050317,204400,1.7997,1.7997,1.7996,1.7996
EURNZD,20050317,204500,1.7996,1.7996,1.7995,1.7996
EURNZD,20050317,204600,1.7996,1.7996,1.7996,1.7996
EURNZD,20050317,204700,1.7997,1.7997,1.7997,1.7997
EURNZD,20050317,204800,1.7996,1.7996,1.7996,1.7996
EURNZD,20050317,204900,1.7995,1.7996,1.7995,1.7996
EURNZD,20050317,205000,1.7994,1.7994,1.7994,1.7994
EURNZD,20050317,205100,1.7994,1.7994,1.7992,1.7993
EURNZD,20050317,205200,1.7993,1.7993,1.7991,1.7991
EURNZD,20050317,205300,1.7991,1.7991,1.7991,1.7991
EURNZD,20050317,205400,1.7991,1.7993,1.7991,1.7993
EURNZD,20050317,205500,1.7992,1.7992,1.7991,1.7991
EURNZD,20050317,205600,1.7990,1.7991,1.7990,1.7991
EURNZD,20050317,205700,1.7991,1.7993,1.7991,1.7992
EURNZD,20050317,205800,1.7992,1.7992,1.7990,1.7990
EURNZD,20050317,205900,1.7990,1.8000,1.7990,1.8000
EURNZD,20050317,210000,1.8002,1.8011,1.8002,1.8011
EURNZD,20050317,210100,1.8013,1.8013,1.8006,1.8006
EURNZD,20050317,210200,1.8005,1.8007,1.8005,1.8007
EURNZD,20050317,210300,1.8008,1.8009,1.8007,1.8008
EURNZD,20050317,210400,1.8008,1.8011,1.8008,1.8011
EURNZD,20050317,210500,1.8011,1.8012,1.8010,1.8010
EURNZD,20050317,210600,1.8009,1.8009,1.8008,1.8008
EURNZD,20050317,210700,1.8009,1.8010,1.8009,1.8010
EURNZD,20050317,210800,1.8010,1.8011,1.8010,1.8011
EURNZD,20050317,210900,1.8011,1.8012,1.8011,1.8012
EURNZD,20050317,211000,1.8011,1.8011,1.8009,1.8009
EURNZD,20050317,211100,1.8009,1.8010,1.8009,1.8010
EURNZD,20050317,211200,1.8010,1.8012,1.8010,1.8012
EURNZD,20050317,211300,1.8013,1.8014,1.8013,1.8013
EURNZD,20050317,211400,1.8013,1.8013,1.8011,1.8011
EURNZD,20050317,211500,1.8012,1.8013,1.8012,1.8013
EURNZD,20050317,211600,1.8011,1.8011,1.8011,1.8011
EURNZD,20050317,211700,1.8011,1.8012,1.8010,1.8012
EURNZD,20050317,211800,1.8012,1.8013,1.8012,1.8013
EURNZD,20050317,211900,1.8013,1.8013,1.8010,1.8010
EURNZD,20050317,212000,1.8007,1.8008,1.8007,1.8008
EURNZD,20050317,212100,1.8009,1.8011,1.8009,1.8011
EURNZD,20050317,212200,1.8012,1.8012,1.8011,1.8011
EURNZD,20050317,212300,1.8009,1.8009,1.8009,1.8009
EURNZD,20050317,212400,1.8009,1.8011,1.8009,1.8011
EURNZD,20050317,212500,1.8011,1.8011,1.8011,1.8011
EURNZD,20050317,212600,1.8012,1.8012,1.8012,1.8012
EURNZD,20050317,212700,1.8012,1.8012,1.8012,1.8012
EURNZD,20050317,212800,1.8014,1.8014,1.8014,1.8014
EURNZD,20050317,212900,1.8014,1.8014,1.8014,1.8014
EURNZD,20050317,213000,1.8014,1.8014,1.8012,1.8012
EURNZD,20050317,213100,1.8012,1.8012,1.8010,1.8012
EURNZD,20050317,213200,1.8012,1.8014,1.8012,1.8014
EURNZD,20050317,213300,1.8014,1.8014,1.8013,1.8013
EURNZD,20050317,213400,1.8013,1.8013,1.8013,1.8013
EURNZD,20050317,213500,1.8012,1.8015,1.8012,1.8015
EURNZD,20050317,213600,1.8015,1.8015,1.8015,1.8015
EURNZD,20050317,213700,1.8015,1.8015,1.8014,1.8014
EURNZD,20050317,213800,1.8014,1.8015,1.8014,1.8015
EURNZD,20050317,213900,1.8016,1.8017,1.8016,1.8017
EURNZD,20050317,214000,1.8016,1.8016,1.8016,1.8016
EURNZD,20050317,214100,1.8016,1.8018,1.8016,1.8018
EURNZD,20050317,214200,1.8018,1.8019,1.8018,1.8019
EURNZD,20050317,214300,1.8019,1.8019,1.8018,1.8018
EURNZD,20050317,214400,1.8018,1.8019,1.8018,1.8019
EURNZD,20050317,214500,1.8019,1.8019,1.8019,1.8019
EURNZD,20050317,214600,1.8019,1.8020,1.8019,1.8020
EURNZD,20050317,214700,1.8020,1.8020,1.8020,1.8020
EURNZD,20050317,214800,1.8020,1.8020,1.8020,1.8020
EURNZD,20050317,214900,1.8020,1.8020,1.8020,1.8020
EURNZD,20050317,215000,1.8020,1.8020,1.8019,1.8019
EURNZD,20050317,215100,1.8019,1.8019,1.8018,1.8018
EURNZD,20050317,215200,1.8017,1.8017,1.8012,1.8012
EURNZD,20050317,215300,1.8011,1.8011,1.8011,1.8011
EURNZD,20050317,215400,1.8011,1.8011,1.8009,1.8009
EURNZD,20050317,215500,1.8009,1.8009,1.8009,1.8009
EURNZD,20050317,215600,1.8008,1.8008,1.8008,1.8008
EURNZD,20050317,215700,1.8008,1.8008,1.8008,1.8008
EURNZD,20050317,215800,1.8007,1.8007,1.8007,1.8007
EURNZD,20050317,215900,1.8007,1.8007,1.8006,1.8006
EURNZD,20050317,220000,1.8006,1.8006,1.8005,1.8005
EURNZD,20050317,220100,1.8005,1.8005,1.8005,1.8005
EURNZD,20050317,220200,1.8005,1.8005,1.8005,1.8005
EURNZD,20050317,220300,1.8006,1.8007,1.8006,1.8007
EURNZD,20050317,220400,1.8007,1.8007,1.8007,1.8007
EURNZD,20050317,220500,1.8007,1.8007,1.8007,1.8007
EURNZD,20050317,220600,1.8007,1.8007,1.8007,1.8007
EURNZD,20050317,220700,1.8007,1.8008,1.8007,1.8007
EURNZD,20050317,220800,1.8007,1.8007,1.8005,1.8005
EURNZD,20050317,220900,1.8004,1.8004,1.8004,1.8004
EURNZD,20050317,221000,1.8003,1.8004,1.8003,1.8004
EURNZD,20050317,221100,1.8004,1.8004,1.8003,1.8003
EURNZD,20050317,221200,1.8004,1.8005,1.8004,1.8005
EURNZD,20050317,221300,1.8005,1.8007,1.8005,1.8005
EURNZD,20050317,221400,1.8005,1.8005,1.8001,1.8001
EURNZD,20050317,221500,1.8001,1.8001,1.8001,1.8001
EURNZD,20050317,221600,1.8000,1.8001,1.8000,1.8001
EURNZD,20050317,221700,1.8001,1.8001,1.8001,1.8001
EURNZD,20050317,221800,1.8000,1.8000,1.7999,1.7999
EURNZD,20050317,221900,1.7999,1.7999,1.7998,1.7998
EURNZD,20050317,222000,1.7999,1.8000,1.7999,1.8000
EURNZD,20050317,222100,1.8000,1.8001,1.8000,1.8001
EURNZD,20050317,222200,1.8003,1.8003,1.8003,1.8003
EURNZD,20050317,222300,1.8003,1.8003,1.8003,1.8003
EURNZD,20050317,222400,1.8003,1.8003,1.7997,1.7997
EURNZD,20050317,222500,1.7994,1.7994,1.7993,1.7994
EURNZD,20050317,222600,1.7995,1.7995,1.7995,1.7995
EURNZD,20050317,222700,1.7995,1.7995,1.7994,1.7995
EURNZD,20050317,222800,1.7995,1.7996,1.7995,1.7996
EURNZD,20050317,222900,1.7997,1.7997,1.7996,1.7996
EURNZD,20050317,223000,1.7995,1.7995,1.7995,1.7995
EURNZD,20050317,223100,1.7994,1.7994,1.7993,1.7993
EURNZD,20050317,223200,1.7993,1.7993,1.7993,1.7993
EURNZD,20050317,223300,1.7993,1.7993,1.7993,1.7993
EURNZD,20050317,223400,1.7992,1.7992,1.7992,1.7992
EURNZD,20050317,223500,1.7992,1.7992,1.7991,1.7991
EURNZD,20050317,223600,1.7991,1.7991,1.7990,1.7990
EURNZD,20050317,223700,1.7991,1.7993,1.7991,1.7993
EURNZD,20050317,223800,1.7994,1.7995,1.7994,1.7995
EURNZD,20050317,223900,1.7996,1.8000,1.7996,1.8000
EURNZD,20050317,224000,1.8001,1.8001,1.8001,1.8001
EURNZD,20050317,224100,1.8001,1.8002,1.8001,1.8002
EURNZD,20050317,224200,1.8002,1.8003,1.8002,1.8003
EURNZD,20050317,224300,1.8003,1.8003,1.8002,1.8002
EURNZD,20050317,224400,1.8005,1.8005,1.8005,1.8005
EURNZD,20050317,224500,1.8005,1.8005,1.8004,1.8005
EURNZD,20050317,224600,1.8005,1.8007,1.8004,1.8004
EURNZD,20050317,224700,1.8004,1.8004,1.8000,1.8000
EURNZD,20050317,224800,1.8001,1.8001,1.8001,1.8001
EURNZD,20050317,224900,1.8001,1.8002,1.8001,1.8001
EURNZD,20050317,225000,1.8000,1.8000,1.7999,1.7999
EURNZD,20050317,225100,1.7998,1.8000,1.7998,1.8000
EURNZD,20050317,225200,1.8000,1.8000,1.7996,1.7996
EURNZD,20050317,225300,1.7995,1.7995,1.7994,1.7994
EURNZD,20050317,225400,1.7994,1.7996,1.7994,1.7996
EURNZD,20050317,225500,1.7996,1.7997,1.7996,1.7997
EURNZD,20050317,225600,1.7997,1.7997,1.7997,1.7997
EURNZD,20050317,225700,1.7997,1.7997,1.7997,1.7997
EURNZD,20050317,225800,1.7998,1.7998,1.7998,1.7998
EURNZD,20050317,225900,1.7998,1.7998,1.7998,1.7998
EURNZD,20050317,230000,1.8000,1.8000,1.8000,1.8000
EURNZD,20050317,230100,1.8000,1.8000,1.7997,1.7997
EURNZD,20050317,230200,1.7997,1.7997,1.7996,1.7996
EURNZD,20050317,230300,1.7996,1.7997,1.7996,1.7997
EURNZD,20050317,230400,1.7997,1.7998,1.7997,1.7998
EURNZD,20050317,230500,1.7999,1.8000,1.7999,1.8000
EURNZD,20050317,230600,1.8000,1.8002,1.8000,1.8002
EURNZD,20050317,230700,1.8002,1.8003,1.8002,1.8003
EURNZD,20050317,230800,1.8003,1.8003,1.8002,1.8002
EURNZD,20050317,230900,1.8002,1.8002,1.8000,1.8000
EURNZD,20050317,231000,1.7999,1.8001,1.7999,1.8001
EURNZD,20050317,231100,1.8001,1.8001,1.8001,1.8001
EURNZD,20050317,231200,1.8002,1.8002,1.8002,1.8002
EURNZD,20050317,231300,1.8002,1.8002,1.8002,1.8002
EURNZD,20050317,231400,1.8002,1.8002,1.8001,1.8001
EURNZD,20050317,231500,1.8000,1.8001,1.8000,1.8001
EURNZD,20050317,231600,1.8001,1.8003,1.8001,1.8003
EURNZD,20050317,231700,1.8003,1.8004,1.8003,1.8004
EURNZD,20050317,231800,1.8003,1.8003,1.8002,1.8002
EURNZD,20050317,231900,1.8002,1.8002,1.8002,1.8002
EURNZD,20050317,232000,1.8002,1.8003,1.8002,1.8003
EURNZD,20050317,232100,1.8003,1.8005,1.8003,1.8005
EURNZD,20050317,232200,1.8005,1.8005,1.8005,1.8005
EURNZD,20050317,232300,1.8003,1.8004,1.8003,1.8004
EURNZD,20050317,232400,1.8004,1.8005,1.8004,1.8005
EURNZD,20050317,232500,1.8005,1.8007,1.8005,1.8007
EURNZD,20050317,232600,1.8007,1.8007,1.8007,1.8007
EURNZD,20050317,232700,1.8008,1.8009,1.8008,1.8009
EURNZD,20050317,232800,1.8009,1.8009,1.8009,1.8009
EURNZD,20050317,232900,1.8009,1.8009,1.8008,1.8008
EURNZD,20050317,233000,1.8008,1.8009,1.8008,1.8009
EURNZD,20050317,233100,1.8010,1.8010,1.8009,1.8010
EURNZD,20050317,233200,1.8010,1.8010,1.8009,1.8009
EURNZD,20050317,233300,1.8009,1.8009,1.8006,1.8007
EURNZD,20050317,233400,1.8009,1.8009,1.8009,1.8009
EURNZD,20050317,233500,1.8009,1.8009,1.8008,1.8008
EURNZD,20050317,233600,1.8008,1.8008,1.8008,1.8008
EURNZD,20050317,233700,1.8010,1.8010,1.8010,1.8010
EURNZD,20050317,233800,1.8010,1.8010,1.8008,1.8008
EURNZD,20050317,233900,1.8008,1.8008,1.8008,1.8008
EURNZD,20050317,234000,1.8008,1.8008,1.8008,1.8008
EURNZD,20050317,234100,1.8008,1.8008,1.8006,1.8006
EURNZD,20050317,234200,1.8006,1.8006,1.8006,1.8006
EURNZD,20050317,234300,1.8006,1.8006,1.8006,1.8006
EURNZD,20050317,234400,1.8006,1.8006,1.8005,1.8005
EURNZD,20050317,234500,1.8006,1.8007,1.8006,1.8007
EURNZD,20050317,234600,1.8009,1.8010,1.8009,1.8010
EURNZD,20050317,234700,1.8011,1.8011,1.8010,1.8010
EURNZD,20050317,234800,1.8010,1.8010,1.8009,1.8009
EURNZD,20050317,234900,1.8009,1.8009,1.8009,1.8009
EURNZD,20050317,235000,1.8009,1.8010,1.8009,1.8010
EURNZD,20050317,235100,1.8010,1.8011,1.8010,1.8011
EURNZD,20050317,235200,1.8011,1.8011,1.8011,1.8011
EURNZD,20050317,235300,1.8011,1.8011,1.8008,1.8008
EURNZD,20050317,235400,1.8007,1.8007,1.8004,1.8004
EURNZD,20050317,235500,1.8003,1.8003,1.8002,1.8002
EURNZD,20050317,235600,1.8002,1.8003,1.8001,1.8003
EURNZD,20050317,235700,1.8003,1.8004,1.8003,1.8004
EURNZD,20050317,235800,1.8004,1.8004,1.8004,1.8004
EURNZD,20050317,235900,1.8004,1.8004,1.8004,1.8004
EURNZD,20050318,000000,1.8004,1.8004,1.8003,1.8003
EURSGD,20050317,000100,2.1723,2.1723,2.1723,2.1723
EURSGD,20050317,000200,2.1723,2.1723,2.1723,2.1723
EURSGD,20050317,000300,2.1723,2.1724,2.1723,2.1724
EURSGD,20050317,000400,2.1722,2.1722,2.1722,2.1722
EURSGD,20050317,000500,2.1722,2.1722,2.1722,2.1722
EURSGD,20050317,000600,2.1721,2.1721,2.1721,2.1721
EURSGD,20050317,000700,2.1719,2.1719,2.1718,2.1718
EURSGD,20050317,000800,2.1720,2.1720,2.1720,2.1720
EURSGD,20050317,000900,2.1721,2.1721,2.1721,2.1721
EURSGD,20050317,001000,2.1721,2.1721,2.1721,2.1721
EURSGD,20050317,001100,2.1721,2.1721,2.1721,2.1721
EURSGD,20050317,001200,2.1721,2.1721,2.1721,2.1721
EURSGD,20050317,001300,2.1721,2.1722,2.1721,2.1722
EURSGD,20050317,001400,2.1722,2.1723,2.1722,2.1722
EURSGD,20050317,001500,2.1722,2.1722,2.1722,2.1722
EURSGD,20050317,001600,2.1722,2.1722,2.1721,2.1721
EURSGD,20050317,001700,2.1721,2.1721,2.1721,2.1721
EURSGD,20050317,001800,2.1721,2.1722,2.1721,2.1722
EURSGD,20050317,001900,2.1722,2.1722,2.1721,2.1721
EURSGD,20050317,002000,2.1721,2.1721,2.1721,2.1721
EURSGD,20050317,002100,2.1725,2.1728,2.1725,2.1728
EURSGD,20050317,002200,2.1728,2.1728,2.1728,2.1728
EURSGD,20050317,002300,2.1728,2.1728,2.1728,2.1728
EURSGD,20050317,002400,2.1728,2.1728,2.1728,2.1728
EURSGD,20050317,002500,2.1728,2.1729,2.1728,2.1729
EURSGD,20050317,002600,2.1729,2.1730,2.1729,2.1730
EURSGD,20050317,002700,2.1730,2.1730,2.1730,2.1730
EURSGD,20050317,002800,2.1730,2.1730,2.1730,2.1730
EURSGD,20050317,002900,2.1730,2.1730,2.1727,2.1727
EURSGD,20050317,003000,2.1727,2.1727,2.1727,2.1727
EURSGD,20050317,003100,2.1728,2.1728,2.1728,2.1728
EURSGD,20050317,003200,2.1728,2.1728,2.1728,2.1728
EURSGD,20050317,003300,2.1728,2.1729,2.1728,2.1729
EURSGD,20050317,003400,2.1729,2.1729,2.1729,2.1729
EURSGD,20050317,003500,2.1730,2.1730,2.1730,2.1730
EURSGD,20050317,003600,2.1730,2.1730,2.1729,2.1729
EURSGD,20050317,003700,2.1729,2.1730,2.1729,2.1730
EURSGD,20050317,003800,2.1730,2.1730,2.1730,2.1730
EURSGD,20050317,003900,2.1731,2.1732,2.1731,2.1732
EURSGD,20050317,004000,2.1732,2.1732,2.1732,2.1732
EURSGD,20050317,004100,2.1731,2.1731,2.1731,2.1731
EURSGD,20050317,004200,2.1728,2.1728,2.1726,2.1726
EURSGD,20050317,004300,2.1725,2.1725,2.1724,2.1725
EURSGD,20050317,004400,2.1725,2.1725,2.1724,2.1724
EURSGD,20050317,004500,2.1724,2.1725,2.1724,2.1725
EURSGD,20050317,004600,2.1726,2.1726,2.1726,2.1726
EURSGD,20050317,004700,2.1726,2.1728,2.1726,2.1728
EURSGD,20050317,004800,2.1728,2.1729,2.1728,2.1728
EURSGD,20050317,004900,2.1728,2.1728,2.1728,2.1728
EURSGD,20050317,005000,2.1728,2.1728,2.1726,2.1726
EURSGD,20050317,005100,2.1726,2.1726,2.1726,2.1726
EURSGD,20050317,005200,2.1726,2.1726,2.1725,2.1725
EURSGD,20050317,005300,2.1725,2.1725,2.1724,2.1724
EURSGD,20050317,005400,2.1723,2.1723,2.1722,2.1722
EURSGD,20050317,005500,2.1721,2.1721,2.1721,2.1721
EURSGD,20050317,005600,2.1721,2.1723,2.1721,2.1723
EURSGD,20050317,005700,2.1723,2.1726,2.1723,2.1726
EURSGD,20050317,005800,2.1726,2.1729,2.1726,2.1729
EURSGD,20050317,005900,2.1730,2.1730,2.1730,2.1730
EURSGD,20050317,010000,2.1730,2.1730,2.1730,2.1730
EURSGD,20050317,010100,2.1730,2.1730,2.1730,2.1730
EURSGD,20050317,010200,2.1730,2.1730,2.1728,2.1728
EURSGD,20050317,010300,2.1728,2.1728,2.1727,2.1727
EURSGD,20050317,010400,2.1727,2.1727,2.1726,2.1726
EURSGD,20050317,010500,2.1726,2.1726,2.1725,2.1725
EURSGD,20050317,010600,2.1725,2.1725,2.1725,2.1725
EURSGD,20050317,010700,2.1725,2.1730,2.1725,2.1730
EURSGD,20050317,010800,2.1731,2.1731,2.1731,2.1731
EURSGD,20050317,010900,2.1731,2.1731,2.1731,2.1731
EURSGD,20050317,011000,2.1731,2.1732,2.1731,2.1732
EURSGD,20050317,011100,2.1733,2.1734,2.1733,2.1734
EURSGD,20050317,011200,2.1734,2.1734,2.1728,2.1728
EURSGD,20050317,011300,2.1728,2.1729,2.1728,2.1729
EURSGD,20050317,011400,2.1728,2.1728,2.1727,2.1727
EURSGD,20050317,011500,2.1727,2.1727,2.1726,2.1726
EURSGD,20050317,011600,2.1726,2.1727,2.1726,2.1727
EURSGD,20050317,011700,2.1727,2.1727,2.1727,2.1727
EURSGD,20050317,011800,2.1727,2.1728,2.1727,2.1728
EURSGD,20050317,011900,2.1728,2.1728,2.1728,2.1728
EURSGD,20050317,012000,2.1728,2.1728,2.1726,2.1726
EURSGD,20050317,012100,2.1726,2.1727,2.1725,2.1727
EURSGD,20050317,012200,2.1727,2.1731,2.1727,2.1731
EURSGD,20050317,012300,2.1731,2.1732,2.1731,2.1731
EURSGD,20050317,012400,2.1731,2.1731,2.1730,2.1730
EURSGD,20050317,012500,2.1730,2.1730,2.1730,2.1730
EURSGD,20050317,012600,2.1729,2.1729,2.1728,2.1728
EURSGD,20050317,012700,2.1728,2.1729,2.1728,2.1729
EURSGD,20050317,012800,2.1729,2.1729,2.1729,2.1729
EURSGD,20050317,012900,2.1729,2.1729,2.1729,2.1729
EURSGD,20050317,013000,2.1729,2.1729,2.1729,2.1729
EURSGD,20050317,013100,2.1731,2.1732,2.1731,2.1732
EURSGD,20050317,013200,2.1732,2.1732,2.1732,2.1732
EURSGD,20050317,013300,2.1732,2.1733,2.1732,2.1733
EURSGD,20050317,013400,2.1733,2.1733,2.1733,2.1733
EURSGD,20050317,013500,2.1733,2.1734,2.1733,2.1734
EURSGD,20050317,013600,2.1733,2.1733,2.1733,2.1733
EURSGD,20050317,013700,2.1733,2.1733,2.1732,2.1732
EURSGD,20050317,013800,2.1732,2.1732,2.1732,2.1732
EURSGD,20050317,013900,2.1732,2.1734,2.1732,2.1734
EURSGD,20050317,014000,2.1734,2.1735,2.1734,2.1735
EURSGD,20050317,014100,2.1735,2.1736,2.1735,2.1736
EURSGD,20050317,014200,2.1736,2.1736,2.1736,2.1736
EURSGD,20050317,014300,2.1737,2.1737,2.1737,2.1737
EURSGD,20050317,014400,2.1737,2.1737,2.1737,2.1737
EURSGD,20050317,014500,2.1737,2.1737,2.1737,2.1737
EURSGD,20050317,014600,2.1736,2.1738,2.1736,2.1738
EURSGD,20050317,014700,2.1738,2.1740,2.1738,2.1740
EURSGD,20050317,014800,2.1740,2.1740,2.1739,2.1739
EURSGD,20050317,014900,2.1739,2.1739,2.1737,2.1739
EURSGD,20050317,015000,2.1739,2.1741,2.1739,2.1741
EURSGD,20050317,015100,2.1742,2.1744,2.1742,2.1744
EURSGD,20050317,015200,2.1744,2.1746,2.1744,2.1746
EURSGD,20050317,015300,2.1746,2.1747,2.1746,2.1746
EURSGD,20050317,015400,2.1745,2.1745,2.1742,2.1742
EURSGD,20050317,015500,2.1742,2.1742,2.1738,2.1738
EURSGD,20050317,015600,2.1737,2.1737,2.1735,2.1735
EURSGD,20050317,015700,2.1737,2.1739,2.1737,2.1737
EURSGD,20050317,015800,2.1735,2.1735,2.1728,2.1728
EURSGD,20050317,015900,2.1728,2.1728,2.1728,2.1728
EURSGD,20050317,020000,2.1729,2.1729,2.1729,2.1729
EURSGD,20050317,020100,2.1729,2.1729,2.1729,2.1729
EURSGD,20050317,020200,2.1730,2.1732,2.1730,2.1732
EURSGD,20050317,020300,2.1732,2.1732,2.1732,2.1732
EURSGD,20050317,020400,2.1732,2.1732,2.1732,2.1732
EURSGD,20050317,020500,2.1732,2.1732,2.1732,2.1732
EURSGD,20050317,020600,2.1732,2.1732,2.1732,2.1732
EURSGD,20050317,020700,2.1732,2.1734,2.1732,2.1734
EURSGD,20050317,020800,2.1734,2.1734,2.1734,2.1734
EURSGD,20050317,020900,2.1735,2.1735,2.1734,2.1734
EURSGD,20050317,021000,2.1734,2.1735,2.1734,2.1735
EURSGD,20050317,021100,2.1733,2.1733,2.1733,2.1733
EURSGD,20050317,021200,2.1733,2.1733,2.1731,2.1731
EURSGD,20050317,021300,2.1731,2.1732,2.1731,2.1732
EURSGD,20050317,021400,2.1732,2.1732,2.1729,2.1729
EURSGD,20050317,021500,2.1728,2.1729,2.1728,2.1729
EURSGD,20050317,021600,2.1729,2.1729,2.1729,2.1729
EURSGD,20050317,021700,2.1728,2.1728,2.1726,2.1727
EURSGD,20050317,021800,2.1727,2.1728,2.1727,2.1728
EURSGD,20050317,021900,2.1727,2.1727,2.1726,2.1726
EURSGD,20050317,022000,2.1726,2.1726,2.1725,2.1725
EURSGD,20050317,022100,2.1725,2.1725,2.1725,2.1725
EURSGD,20050317,022200,2.1725,2.1725,2.1725,2.1725
EURSGD,20050317,022300,2.1723,2.1724,2.1723,2.1724
EURSGD,20050317,022400,2.1724,2.1725,2.1724,2.1725
EURSGD,20050317,022500,2.1726,2.1726,2.1726,2.1726
EURSGD,20050317,022600,2.1729,2.1729,2.1729,2.1729
EURSGD,20050317,022700,2.1729,2.1730,2.1728,2.1728
EURSGD,20050317,022800,2.1728,2.1728,2.1724,2.1724
EURSGD,20050317,022900,2.1723,2.1724,2.1723,2.1724
EURSGD,20050317,023000,2.1724,2.1724,2.1724,2.1724
EURSGD,20050317,023100,2.1726,2.1726,2.1726,2.1726
EURSGD,20050317,023200,2.1726,2.1728,2.1726,2.1728
EURSGD,20050317,023300,2.1728,2.1728,2.1727,2.1727
EURSGD,20050317,023400,2.1728,2.1728,2.1728,2.1728
EURSGD,20050317,023500,2.1729,2.1729,2.1729,2.1729
EURSGD,20050317,023600,2.1729,2.1729,2.1727,2.1727
EURSGD,20050317,023700,2.1727,2.1727,2.1727,2.1727
EURSGD,20050317,023800,2.1727,2.1727,2.1727,2.1727
EURSGD,20050317,023900,2.1727,2.1727,2.1727,2.1727
EURSGD,20050317,024000,2.1727,2.1727,2.1727,2.1727
EURSGD,20050317,024100,2.1728,2.1731,2.1728,2.1731
EURSGD,20050317,024200,2.1732,2.1733,2.1730,2.1730
EURSGD,20050317,024300,2.1730,2.1730,2.1730,2.1730
EURSGD,20050317,024400,2.1730,2.1730,2.1730,2.1730
EURSGD,20050317,024500,2.1729,2.1729,2.1729,2.1729
EURSGD,20050317,024600,2.1727,2.1727,2.1727,2.1727
EURSGD,20050317,024700,2.1727,2.1727,2.1726,2.1726
EURSGD,20050317,024800,2.1726,2.1726,2.1726,2.1726
EURSGD,20050317,024900,2.1726,2.1726,2.1725,2.1725
EURSGD,20050317,025000,2.1725,2.1726,2.1725,2.1726
EURSGD,20050317,025100,2.1726,2.1726,2.1726,2.1726
EURSGD,20050317,025200,2.1728,2.1728,2.1728,2.1728
EURSGD,20050317,025300,2.1728,2.1728,2.1728,2.1728
EURSGD,20050317,025400,2.1728,2.1732,2.1728,2.1732
EURSGD,20050317,025500,2.1733,2.1734,2.1733,2.1734
EURSGD,20050317,025600,2.1732,2.1732,2.1732,2.1732
EURSGD,20050317,025700,2.1729,2.1729,2.1727,2.1727
EURSGD,20050317,025800,2.1727,2.1727,2.1727,2.1727
EURSGD,20050317,025900,2.1727,2.1727,2.1726,2.1726
EURSGD,20050317,030000,2.1726,2.1726,2.1725,2.1725
EURSGD,20050317,030100,2.1725,2.1725,2.1725,2.1725
EURSGD,20050317,030200,2.1725,2.1725,2.1725,2.1725
EURSGD,20050317,030300,2.1725,2.1727,2.1725,2.1727
EURSGD,20050317,030400,2.1727,2.1728,2.1727,2.1728
EURSGD,20050317,030500,2.1728,2.1728,2.1728,2.1728
EURSGD,20050317,030600,2.1728,2.1732,2.1728,2.1732
EURSGD,20050317,030700,2.1732,2.1735,2.1732,2.1735
EURSGD,20050317,030800,2.1735,2.1735,2.1735,2.1735
EURSGD,20050317,030900,2.1735,2.1735,2.1735,2.1735
EURSGD,20050317,031000,2.1737,2.1737,2.1737,2.1737
EURSGD,20050317,031100,2.1737,2.1739,2.1737,2.1739
EURSGD,20050317,031200,2.1739,2.1739,2.1739,2.1739
EURSGD,20050317,031300,2.1739,2.1739,2.1739,2.1739
EURSGD,20050317,031400,2.1740,2.1741,2.1740,2.1741
EURSGD,20050317,031500,2.1741,2.1741,2.1735,2.1735
EURSGD,20050317,031600,2.1736,2.1736,2.1736,2.1736
EURSGD,20050317,031700,2.1736,2.1737,2.1735,2.1737
EURSGD,20050317,031800,2.1737,2.1739,2.1737,2.1739
EURSGD,20050317,031900,2.1739,2.1739,2.1739,2.1739
EURSGD,20050317,032000,2.1739,2.1739,2.1739,2.1739
EURSGD,20050317,032100,2.1739,2.1739,2.1739,2.1739
EURSGD,20050317,032200,2.1739,2.1740,2.1739,2.1740
EURSGD,20050317,032300,2.1740,2.1743,2.1740,2.1743
EURSGD,20050317,032400,2.1743,2.1746,2.1743,2.1746
EURSGD,20050317,032500,2.1746,2.1751,2.1746,2.1751
EURSGD,20050317,032600,2.1751,2.1752,2.1751,2.1752
EURSGD,20050317,032700,2.1752,2.1753,2.1752,2.1753
EURSGD,20050317,032800,2.1754,2.1754,2.1754,2.1754
EURSGD,20050317,032900,2.1755,2.1755,2.1754,2.1754
EURSGD,20050317,033000,2.1755,2.1755,2.1755,2.1755
EURSGD,20050317,033100,2.1754,2.1757,2.1754,2.1757
EURSGD,20050317,033200,2.1758,2.1770,2.1758,2.1770
EURSGD,20050317,033300,2.1772,2.1773,2.1772,2.1773
EURSGD,20050317,033400,2.1774,2.1774,2.1772,2.1772
EURSGD,20050317,033500,2.1772,2.1772,2.1771,2.1771
EURSGD,20050317,033600,2.1771,2.1774,2.1771,2.1774
EURSGD,20050317,033700,2.1775,2.1775,2.1775,2.1775
EURSGD,20050317,033800,2.1775,2.1775,2.1775,2.1775
EURSGD,20050317,033900,2.1775,2.1777,2.1775,2.1777
EURSGD,20050317,034000,2.1777,2.1777,2.1776,2.1776
EURSGD,20050317,034100,2.1776,2.1776,2.1775,2.1775
EURSGD,20050317,034200,2.1775,2.1775,2.1774,2.1774
EURSGD,20050317,034300,2.1774,2.1774,2.1774,2.1774
EURSGD,20050317,034400,2.1774,2.1774,2.1772,2.1772
EURSGD,20050317,034500,2.1772,2.1773,2.1772,2.1773
EURSGD,20050317,034600,2.1773,2.1773,2.1773,2.1773
EURSGD,20050317,034700,2.1773,2.1773,2.1773,2.1773
EURSGD,20050317,034800,2.1773,2.1773,2.1773,2.1773
EURSGD,20050317,034900,2.1773,2.1773,2.1773,2.1773
EURSGD,20050317,035000,2.1773,2.1773,2.1773,2.1773
EURSGD,20050317,035100,2.1773,2.1773,2.1773,2.1773
EURSGD,20050317,035200,2.1774,2.1774,2.1773,2.1773
EURSGD,20050317,035300,2.1773,2.1773,2.1773,2.1773
EURSGD,20050317,035400,2.1773,2.1773,2.1773,2.1773
EURSGD,20050317,035500,2.1772,2.1773,2.1772,2.1773
EURSGD,20050317,035600,2.1773,2.1774,2.1773,2.1774
EURSGD,20050317,035700,2.1774,2.1774,2.1774,2.1774
EURSGD,20050317,035800,2.1773,2.1773,2.1770,2.1770
EURSGD,20050317,035900,2.1770,2.1770,2.1767,2.1767
EURSGD,20050317,040000,2.1767,2.1767,2.1762,2.1762
EURSGD,20050317,040100,2.1761,2.1762,2.1761,2.1762
EURSGD,20050317,040200,2.1763,2.1765,2.1763,2.1765
EURSGD,20050317,040300,2.1765,2.1766,2.1765,2.1765
EURSGD,20050317,040400,2.1765,2.1765,2.1764,2.1764
EURSGD,20050317,040500,2.1763,2.1764,2.1762,2.1763
EURSGD,20050317,040600,2.1762,2.1762,2.1762,2.1762
EURSGD,20050317,040700,2.1762,2.1762,2.1762,2.1762
EURSGD,20050317,040800,2.1762,2.1762,2.1762,2.1762
EURSGD,20050317,040900,2.1761,2.1761,2.1761,2.1761
EURSGD,20050317,041000,2.1760,2.1760,2.1760,2.1760
EURSGD,20050317,041100,2.1760,2.1762,2.1760,2.1762
EURSGD,20050317,041200,2.1761,2.1761,2.1761,2.1761
EURSGD,20050317,041300,2.1761,2.1762,2.1761,2.1762
EURSGD,20050317,041400,2.1762,2.1762,2.1759,2.1759
EURSGD,20050317,041500,2.1757,2.1757,2.1757,2.1757
EURSGD,20050317,041600,2.1757,2.1757,2.1756,2.1756
EURSGD,20050317,041700,2.1756,2.1756,2.1756,2.1756
EURSGD,20050317,041800,2.1757,2.1757,2.1756,2.1756
EURSGD,20050317,041900,2.1756,2.1758,2.1756,2.1758
EURSGD,20050317,042000,2.1758,2.1760,2.1758,2.1760
EURSGD,20050317,042100,2.1760,2.1761,2.1760,2.1760
EURSGD,20050317,042200,2.1760,2.1760,2.1757,2.1757
EURSGD,20050317,042300,2.1757,2.1757,2.1757,2.1757
EURSGD,20050317,042400,2.1757,2.1757,2.1757,2.1757
EURSGD,20050317,042500,2.1757,2.1758,2.1757,2.1757
EURSGD,20050317,042600,2.1757,2.1757,2.1757,2.1757
EURSGD,20050317,042700,2.1756,2.1756,2.1756,2.1756
EURSGD,20050317,042800,2.1756,2.1756,2.1756,2.1756
EURSGD,20050317,042900,2.1756,2.1756,2.1756,2.1756
EURSGD,20050317,043000,2.1756,2.1756,2.1756,2.1756
EURSGD,20050317,043100,2.1756,2.1756,2.1756,2.1756
EURSGD,20050317,043200,2.1757,2.1757,2.1757,2.1757
EURSGD,20050317,043300,2.1757,2.1757,2.1756,2.1756
EURSGD,20050317,043400,2.1756,2.1756,2.1756,2.1756
EURSGD,20050317,043500,2.1756,2.1756,2.1756,2.1756
EURSGD,20050317,043600,2.1756,2.1756,2.1756,2.1756
EURSGD,20050317,043700,2.1756,2.1756,2.1756,2.1756
EURSGD,20050317,043800,2.1756,2.1756,2.1756,2.1756
EURSGD,20050317,043900,2.1756,2.1756,2.1756,2.1756
EURSGD,20050317,044000,2.1755,2.1755,2.1753,2.1753
EURSGD,20050317,044100,2.1753,2.1753,2.1752,2.1752
EURSGD,20050317,044200,2.1752,2.1752,2.1752,2.1752
EURSGD,20050317,044300,2.1752,2.1752,2.1752,2.1752
EURSGD,20050317,044400,2.1752,2.1752,2.1752,2.1752
EURSGD,20050317,044500,2.1752,2.1752,2.1752,2.1752
EURSGD,20050317,044600,2.1752,2.1752,2.1752,2.1752
EURSGD,20050317,044700,2.1752,2.1752,2.1752,2.1752
EURSGD,20050317,044800,2.1753,2.1753,2.1753,2.1753
EURSGD,20050317,044900,2.1754,2.1754,2.1754,2.1754
EURSGD,20050317,045000,2.1754,2.1757,2.1754,2.1757
EURSGD,20050317,045100,2.1757,2.1757,2.1757,2.1757
EURSGD,20050317,045200,2.1757,2.1757,2.1756,2.1756
EURSGD,20050317,045300,2.1756,2.1756,2.1756,2.1756
EURSGD,20050317,045400,2.1756,2.1756,2.1756,2.1756
EURSGD,20050317,045500,2.1756,2.1756,2.1756,2.1756
EURSGD,20050317,045600,2.1756,2.1756,2.1756,2.1756
EURSGD,20050317,045700,2.1756,2.1756,2.1756,2.1756
EURSGD,20050317,045800,2.1756,2.1756,2.1756,2.1756
EURSGD,20050317,045900,2.1755,2.1755,2.1755,2.1755
EURSGD,20050317,050000,2.1755,2.1755,2.1755,2.1755
EURSGD,20050317,050100,2.1755,2.1755,2.1753,2.1753
EURSGD,20050317,050200,2.1753,2.1753,2.1753,2.1753
EURSGD,20050317,050300,2.1753,2.1753,2.1753,2.1753
EURSGD,20050317,050400,2.1753,2.1753,2.1753,2.1753
EURSGD,20050317,050500,2.1754,2.1754,2.1754,2.1754
EURSGD,20050317,050600,2.1754,2.1754,2.1754,2.1754
EURSGD,20050317,050700,2.1754,2.1754,2.1754,2.1754
EURSGD,20050317,050800,2.1755,2.1758,2.1755,2.1758
EURSGD,20050317,050900,2.1758,2.1758,2.1758,2.1758
EURSGD,20050317,051000,2.1758,2.1758,2.1758,2.1758
EURSGD,20050317,051100,2.1760,2.1761,2.1760,2.1761
EURSGD,20050317,051200,2.1761,2.1761,2.1761,2.1761
EURSGD,20050317,051300,2.1761,2.1761,2.1761,2.1761
EURSGD,20050317,051400,2.1761,2.1761,2.1760,2.1760
EURSGD,20050317,051500,2.1758,2.1758,2.1758,2.1758
EURSGD,20050317,051600,2.1757,2.1757,2.1757,2.1757
EURSGD,20050317,051700,2.1757,2.1757,2.1757,2.1757
EURSGD,20050317,051800,2.1757,2.1758,2.1757,2.1758
EURSGD,20050317,051900,2.1758,2.1758,2.1758,2.1758
EURSGD,20050317,052000,2.1758,2.1759,2.1758,2.1759
EURSGD,20050317,052100,2.1759,2.1759,2.1758,2.1758
EURSGD,20050317,052200,2.1758,2.1758,2.1758,2.1758
EURSGD,20050317,052300,2.1758,2.1758,2.1757,2.1757
EURSGD,20050317,052400,2.1757,2.1757,2.1757,2.1757
EURSGD,20050317,052500,2.1758,2.1758,2.1758,2.1758
EURSGD,20050317,052600,2.1759,2.1759,2.1759,2.1759
EURSGD,20050317,052700,2.1759,2.1759,2.1758,2.1758
EURSGD,20050317,052800,2.1758,2.1758,2.1758,2.1758
EURSGD,20050317,052900,2.1758,2.1758,2.1758,2.1758
EURSGD,20050317,053000,2.1758,2.1758,2.1758,2.1758
EURSGD,20050317,053100,2.1758,2.1758,2.1758,2.1758
EURSGD,20050317,053200,2.1758,2.1758,2.1756,2.1756
EURSGD,20050317,053300,2.1756,2.1756,2.1755,2.1755
EURSGD,20050317,053400,2.1755,2.1755,2.1754,2.1754
EURSGD,20050317,053500,2.1754,2.1755,2.1754,2.1755
EURSGD,20050317,053600,2.1755,2.1756,2.1755,2.1756
EURSGD,20050317,053700,2.1755,2.1758,2.1755,2.1758
EURSGD,20050317,053800,2.1758,2.1758,2.1757,2.1757
EURSGD,20050317,053900,2.1755,2.1755,2.1755,2.1755
EURSGD,20050317,054000,2.1755,2.1755,2.1754,2.1754
EURSGD,20050317,054100,2.1753,2.1753,2.1752,2.1752
EURSGD,20050317,054200,2.1752,2.1752,2.1752,2.1752
EURSGD,20050317,054300,2.1754,2.1754,2.1754,2.1754
EURSGD,20050317,054400,2.1754,2.1754,2.1741,2.1741
EURSGD,20050317,054500,2.1741,2.1741,2.1735,2.1735
EURSGD,20050317,054600,2.1735,2.1735,2.1733,2.1733
EURSGD,20050317,054700,2.1733,2.1734,2.1733,2.1734
EURSGD,20050317,054800,2.1732,2.1732,2.1732,2.1732
EURSGD,20050317,054900,2.1732,2.1733,2.1732,2.1733
EURSGD,20050317,055000,2.1733,2.1739,2.1733,2.1739
EURSGD,20050317,055100,2.1739,2.1744,2.1739,2.1744
EURSGD,20050317,055200,2.1744,2.1744,2.1744,2.1744
EURSGD,20050317,055300,2.1744,2.1744,2.1744,2.1744
EURSGD,20050317,055400,2.1744,2.1744,2.1743,2.1743
EURSGD,20050317,055500,2.1743,2.1743,2.1741,2.1741
EURSGD,20050317,055600,2.1741,2.1741,2.1739,2.1739
EURSGD,20050317,055700,2.1739,2.1739,2.1739,2.1739
EURSGD,20050317,055800,2.1739,2.1739,2.1739,2.1739
EURSGD,20050317,055900,2.1739,2.1739,2.1738,2.1738
EURSGD,20050317,060000,2.1737,2.1737,2.1733,2.1733
EURSGD,20050317,060100,2.1734,2.1735,2.1734,2.1735
EURSGD,20050317,060200,2.1736,2.1737,2.1736,2.1737
EURSGD,20050317,060300,2.1737,2.1737,2.1737,2.1737
EURSGD,20050317,060400,2.1737,2.1737,2.1737,2.1737
EURSGD,20050317,060500,2.1737,2.1738,2.1737,2.1738
EURSGD,20050317,060600,2.1738,2.1738,2.1736,2.1736
EURSGD,20050317,060700,2.1736,2.1736,2.1736,2.1736
EURSGD,20050317,060800,2.1737,2.1737,2.1730,2.1730
EURSGD,20050317,060900,2.1731,2.1733,2.1731,2.1733
EURSGD,20050317,061000,2.1734,2.1734,2.1734,2.1734
EURSGD,20050317,061100,2.1734,2.1734,2.1734,2.1734
EURSGD,20050317,061200,2.1734,2.1734,2.1733,2.1733
EURSGD,20050317,061300,2.1732,2.1732,2.1726,2.1726
EURSGD,20050317,061400,2.1726,2.1728,2.1726,2.1728
EURSGD,20050317,061500,2.1728,2.1728,2.1728,2.1728
EURSGD,20050317,061600,2.1728,2.1728,2.1725,2.1725
EURSGD,20050317,061700,2.1724,2.1726,2.1724,2.1726
EURSGD,20050317,061800,2.1726,2.1726,2.1726,2.1726
EURSGD,20050317,061900,2.1728,2.1728,2.1728,2.1728
EURSGD,20050317,062000,2.1728,2.1732,2.1728,2.1732
EURSGD,20050317,062100,2.1732,2.1735,2.1732,2.1735
EURSGD,20050317,062200,2.1735,2.1735,2.1734,2.1734
EURSGD,20050317,062300,2.1734,2.1734,2.1733,2.1733
EURSGD,20050317,062400,2.1733,2.1733,2.1731,2.1731
EURSGD,20050317,062500,2.1731,2.1731,2.1731,2.1731
EURSGD,20050317,062600,2.1731,2.1731,2.1730,2.1730
EURSGD,20050317,062700,2.1730,2.1730,2.1730,2.1730
EURSGD,20050317,062800,2.1730,2.1734,2.1730,2.1734
EURSGD,20050317,062900,2.1734,2.1737,2.1734,2.1737
EURSGD,20050317,063000,2.1738,2.1740,2.1738,2.1740
EURSGD,20050317,063100,2.1741,2.1743,2.1741,2.1742
EURSGD,20050317,063200,2.1742,2.1742,2.1739,2.1739
EURSGD,20050317,063300,2.1738,2.1738,2.1735,2.1735
EURSGD,20050317,063400,2.1735,2.1735,2.1733,2.1733
EURSGD,20050317,063500,2.1733,2.1733,2.1732,2.1732
EURSGD,20050317,063600,2.1732,2.1732,2.1731,2.1731
EURSGD,20050317,063700,2.1730,2.1730,2.1730,2.1730
EURSGD,20050317,063800,2.1730,2.1731,2.1730,2.1730
EURSGD,20050317,063900,2.1731,2.1731,2.1731,2.1731
EURSGD,20050317,064000,2.1729,2.1729,2.1729,2.1729
EURSGD,20050317,064100,2.1729,2.1729,2.1728,2.1728
EURSGD,20050317,064200,2.1728,2.1728,2.1728,2.1728
EURSGD,20050317,064300,2.1729,2.1730,2.1729,2.1730
EURSGD,20050317,064400,2.1728,2.1728,2.1728,2.1728
EURSGD,20050317,064500,2.1728,2.1728,2.1728,2.1728
EURSGD,20050317,064600,2.1728,2.1728,2.1727,2.1727
EURSGD,20050317,064700,2.1727,2.1727,2.1727,2.1727
EURSGD,20050317,064800,2.1727,2.1728,2.1727,2.1728
EURSGD,20050317,064900,2.1728,2.1728,2.1728,2.1728
EURSGD,20050317,065000,2.1729,2.1729,2.1727,2.1727
EURSGD,20050317,065100,2.1726,2.1726,2.1725,2.1725
EURSGD,20050317,065200,2.1724,2.1724,2.1721,2.1721
EURSGD,20050317,065300,2.1721,2.1721,2.1717,2.1717
EURSGD,20050317,065400,2.1717,2.1718,2.1716,2.1718
EURSGD,20050317,065500,2.1719,2.1721,2.1719,2.1721
EURSGD,20050317,065600,2.1720,2.1720,2.1719,2.1719
EURSGD,20050317,065700,2.1718,2.1718,2.1718,2.1718
EURSGD,20050317,065800,2.1720,2.1723,2.1720,2.1723
EURSGD,20050317,065900,2.1723,2.1723,2.1723,2.1723
EURSGD,20050317,070000,2.1723,2.1723,2.1723,2.1723
EURSGD,20050317,070100,2.1725,2.1725,2.1725,2.1725
EURSGD,20050317,070200,2.1725,2.1728,2.1725,2.1728
EURSGD,20050317,070300,2.1729,2.1730,2.1729,2.1730
EURSGD,20050317,070400,2.1730,2.1731,2.1730,2.1731
EURSGD,20050317,070500,2.1731,2.1735,2.1731,2.1735
EURSGD,20050317,070600,2.1736,2.1736,2.1736,2.1736
EURSGD,20050317,070700,2.1735,2.1737,2.1735,2.1737
EURSGD,20050317,070800,2.1736,2.1736,2.1734,2.1734
EURSGD,20050317,070900,2.1735,2.1736,2.1735,2.1736
EURSGD,20050317,071000,2.1737,2.1737,2.1735,2.1735
EURSGD,20050317,071100,2.1734,2.1735,2.1733,2.1735
EURSGD,20050317,071200,2.1735,2.1735,2.1734,2.1734
EURSGD,20050317,071300,2.1734,2.1734,2.1734,2.1734
EURSGD,20050317,071400,2.1734,2.1734,2.1732,2.1732
EURSGD,20050317,071500,2.1733,2.1735,2.1733,2.1735
EURSGD,20050317,071600,2.1736,2.1736,2.1736,2.1736
EURSGD,20050317,071700,2.1736,2.1736,2.1736,2.1736
EURSGD,20050317,071800,2.1736,2.1736,2.1736,2.1736
EURSGD,20050317,071900,2.1737,2.1739,2.1737,2.1739
EURSGD,20050317,072000,2.1739,2.1740,2.1739,2.1740
EURSGD,20050317,072100,2.1740,2.1740,2.1740,2.1740
EURSGD,20050317,072200,2.1740,2.1740,2.1736,2.1736
EURSGD,20050317,072300,2.1736,2.1736,2.1733,2.1733
EURSGD,20050317,072400,2.1733,2.1733,2.1733,2.1733
EURSGD,20050317,072500,2.1734,2.1736,2.1734,2.1736
EURSGD,20050317,072600,2.1737,2.1738,2.1737,2.1738
EURSGD,20050317,072700,2.1738,2.1739,2.1738,2.1739
EURSGD,20050317,072800,2.1740,2.1742,2.1740,2.1742
EURSGD,20050317,072900,2.1743,2.1748,2.1743,2.1748
EURSGD,20050317,073000,2.1748,2.1752,2.1748,2.1752
EURSGD,20050317,073100,2.1753,2.1755,2.1753,2.1755
EURSGD,20050317,073200,2.1754,2.1754,2.1753,2.1753
EURSGD,20050317,073300,2.1752,2.1752,2.1752,2.1752
EURSGD,20050317,073400,2.1752,2.1752,2.1752,2.1752
EURSGD,20050317,073500,2.1752,2.1752,2.1752,2.1752
EURSGD,20050317,073600,2.1752,2.1753,2.1752,2.1753
EURSGD,20050317,073700,2.1753,2.1753,2.1753,2.1753
EURSGD,20050317,073800,2.1753,2.1753,2.1753,2.1753
EURSGD,20050317,073900,2.1754,2.1754,2.1754,2.1754
EURSGD,20050317,074000,2.1754,2.1754,2.1754,2.1754
EURSGD,20050317,074100,2.1753,2.1753,2.1753,2.1753
EURSGD,20050317,074200,2.1753,2.1753,2.1751,2.1751
EURSGD,20050317,074300,2.1749,2.1749,2.1748,2.1748
EURSGD,20050317,074400,2.1748,2.1750,2.1748,2.1750
EURSGD,20050317,074500,2.1750,2.1750,2.1749,2.1749
EURSGD,20050317,074600,2.1749,2.1751,2.1749,2.1751
EURSGD,20050317,074700,2.1751,2.1751,2.1748,2.1748
EURSGD,20050317,074800,2.1748,2.1749,2.1748,2.1749
EURSGD,20050317,074900,2.1749,2.1750,2.1749,2.1750
EURSGD,20050317,075000,2.1750,2.1751,2.1750,2.1751
EURSGD,20050317,075100,2.1751,2.1751,2.1750,2.1750
EURSGD,20050317,075200,2.1749,2.1749,2.1747,2.1747
EURSGD,20050317,075300,2.1745,2.1747,2.1745,2.1747
EURSGD,20050317,075400,2.1747,2.1749,2.1747,2.1749
EURSGD,20050317,075500,2.1749,2.1750,2.1749,2.1750
EURSGD,20050317,075600,2.1750,2.1752,2.1750,2.1752
EURSGD,20050317,075700,2.1752,2.1752,2.1752,2.1752
EURSGD,20050317,075800,2.1751,2.1751,2.1750,2.1750
EURSGD,20050317,075900,2.1748,2.1748,2.1748,2.1748
EURSGD,20050317,080000,2.1748,2.1748,2.1746,2.1746
EURSGD,20050317,080100,2.1746,2.1746,2.1746,2.1746
EURSGD,20050317,080200,2.1746,2.1746,2.1746,2.1746
EURSGD,20050317,080300,2.1746,2.1746,2.1746,2.1746
EURSGD,20050317,080400,2.1744,2.1746,2.1744,2.1746
EURSGD,20050317,080500,2.1746,2.1746,2.1746,2.1746
EURSGD,20050317,080600,2.1745,2.1746,2.1745,2.1746
EURSGD,20050317,080700,2.1746,2.1746,2.1746,2.1746
EURSGD,20050317,080800,2.1746,2.1747,2.1746,2.1747
EURSGD,20050317,080900,2.1747,2.1747,2.1746,2.1746
EURSGD,20050317,081000,2.1745,2.1745,2.1745,2.1745
EURSGD,20050317,081100,2.1744,2.1744,2.1742,2.1742
EURSGD,20050317,081200,2.1741,2.1743,2.1741,2.1741
EURSGD,20050317,081300,2.1740,2.1740,2.1739,2.1739
EURSGD,20050317,081400,2.1737,2.1737,2.1737,2.1737
EURSGD,20050317,081500,2.1739,2.1742,2.1739,2.1742
EURSGD,20050317,081600,2.1742,2.1742,2.1742,2.1742
EURSGD,20050317,081700,2.1742,2.1742,2.1737,2.1737
EURSGD,20050317,081800,2.1736,2.1736,2.1734,2.1734
EURSGD,20050317,081900,2.1734,2.1734,2.1734,2.1734
EURSGD,20050317,082000,2.1734,2.1734,2.1733,2.1734
EURSGD,20050317,082100,2.1736,2.1742,2.1736,2.1742
EURSGD,20050317,082200,2.1742,2.1742,2.1737,2.1737
EURSGD,20050317,082300,2.1737,2.1737,2.1736,2.1736
EURSGD,20050317,082400,2.1737,2.1738,2.1737,2.1738
EURSGD,20050317,082500,2.1738,2.1738,2.1738,2.1738
EURSGD,20050317,082600,2.1738,2.1739,2.1738,2.1739
EURSGD,20050317,082700,2.1740,2.1741,2.1740,2.1741
EURSGD,20050317,082800,2.1741,2.1742,2.1741,2.1742
EURSGD,20050317,082900,2.1742,2.1742,2.1742,2.1742
EURSGD,20050317,083000,2.1742,2.1742,2.1741,2.1741
EURSGD,20050317,083100,2.1741,2.1747,2.1741,2.1746
EURSGD,20050317,083200,2.1746,2.1746,2.1743,2.1743
EURSGD,20050317,083300,2.1746,2.1746,2.1746,2.1746
EURSGD,20050317,083400,2.1746,2.1751,2.1746,2.1750
EURSGD,20050317,083500,2.1750,2.1751,2.1750,2.1751
EURSGD,20050317,083600,2.1753,2.1753,2.1752,2.1752
EURSGD,20050317,083700,2.1751,2.1751,2.1749,2.1749
EURSGD,20050317,083800,2.1749,2.1752,2.1749,2.1752
EURSGD,20050317,083900,2.1751,2.1753,2.1751,2.1753
EURSGD,20050317,084000,2.1752,2.1752,2.1752,2.1752
EURSGD,20050317,084100,2.1752,2.1752,2.1749,2.1749
EURSGD,20050317,084200,2.1749,2.1751,2.1749,2.1751
EURSGD,20050317,084300,2.1752,2.1754,2.1752,2.1754
EURSGD,20050317,084400,2.1754,2.1754,2.1753,2.1753
EURSGD,20050317,084500,2.1753,2.1754,2.1753,2.1753
EURSGD,20050317,084600,2.1753,2.1753,2.1752,2.1753
EURSGD,20050317,084700,2.1753,2.1753,2.1751,2.1751
EURSGD,20050317,084800,2.1751,2.1751,2.1751,2.1751
EURSGD,20050317,084900,2.1751,2.1751,2.1748,2.1748
EURSGD,20050317,085000,2.1747,2.1747,2.1746,2.1746
EURSGD,20050317,085100,2.1745,2.1746,2.1744,2.1746
EURSGD,20050317,085200,2.1745,2.1745,2.1744,2.1744
EURSGD,20050317,085300,2.1743,2.1743,2.1741,2.1741
EURSGD,20050317,085400,2.1742,2.1742,2.1741,2.1741
EURSGD,20050317,085500,2.1740,2.1741,2.1740,2.1741
EURSGD,20050317,085600,2.1742,2.1744,2.1742,2.1744
EURSGD,20050317,085700,2.1745,2.1746,2.1745,2.1745
EURSGD,20050317,085800,2.1743,2.1743,2.1741,2.1741
EURSGD,20050317,085900,2.1740,2.1740,2.1734,2.1734
EURSGD,20050317,090000,2.1733,2.1733,2.1732,2.1732
EURSGD,20050317,090100,2.1733,2.1733,2.1732,2.1732
EURSGD,20050317,090200,2.1732,2.1732,2.1732,2.1732
EURSGD,20050317,090300,2.1732,2.1738,2.1732,2.1737
EURSGD,20050317,090400,2.1736,2.1739,2.1736,2.1739
EURSGD,20050317,090500,2.1739,2.1739,2.1739,2.1739
EURSGD,20050317,090600,2.1738,2.1738,2.1736,2.1736
EURSGD,20050317,090700,2.1736,2.1736,2.1734,2.1734
EURSGD,20050317,090800,2.1735,2.1736,2.1734,2.1734
EURSGD,20050317,090900,2.1734,2.1734,2.1734,2.1734
EURSGD,20050317,091000,2.1735,2.1737,2.1735,2.1737
EURSGD,20050317,091100,2.1739,2.1741,2.1739,2.1741
EURSGD,20050317,091200,2.1741,2.1741,2.1736,2.1736
EURSGD,20050317,091300,2.1736,2.1736,2.1735,2.1735
EURSGD,20050317,091400,2.1735,2.1735,2.1734,2.1735
EURSGD,20050317,091500,2.1735,2.1735,2.1734,2.1734
EURSGD,20050317,091600,2.1733,2.1735,2.1733,2.1735
EURSGD,20050317,091700,2.1735,2.1735,2.1734,2.1734
EURSGD,20050317,091800,2.1734,2.1738,2.1734,2.1738
EURSGD,20050317,091900,2.1740,2.1742,2.1740,2.1742
EURSGD,20050317,092000,2.1742,2.1743,2.1742,2.1743
EURSGD,20050317,092100,2.1743,2.1745,2.1743,2.1744
EURSGD,20050317,092200,2.1744,2.1745,2.1744,2.1745
EURSGD,20050317,092300,2.1745,2.1747,2.1745,2.1747
EURSGD,20050317,092400,2.1747,2.1747,2.1747,2.1747
EURSGD,20050317,092500,2.1747,2.1752,2.1747,2.1752
EURSGD,20050317,092600,2.1753,2.1753,2.1752,2.1752
EURSGD,20050317,092700,2.1751,2.1751,2.1744,2.1744
EURSGD,20050317,092800,2.1744,2.1744,2.1737,2.1741
EURSGD,20050317,092900,2.1741,2.1747,2.1741,2.1747
EURSGD,20050317,093000,2.1747,2.1747,2.1747,2.1747
EURSGD,20050317,093100,2.1749,2.1749,2.1741,2.1741
EURSGD,20050317,093200,2.1741,2.1741,2.1741,2.1741
EURSGD,20050317,093300,2.1741,2.1741,2.1739,2.1740
EURSGD,20050317,093400,2.1741,2.1744,2.1741,2.1744
EURSGD,20050317,093500,2.1740,2.1740,2.1740,2.1740
EURSGD,20050317,093600,2.1739,2.1740,2.1739,2.1740
EURSGD,20050317,093700,2.1740,2.1740,2.1740,2.1740
EURSGD,20050317,093800,2.1739,2.1739,2.1733,2.1733
EURSGD,20050317,093900,2.1732,2.1732,2.1732,2.1732
EURSGD,20050317,094000,2.1732,2.1732,2.1729,2.1730
EURSGD,20050317,094100,2.1729,2.1729,2.1728,2.1728
EURSGD,20050317,094200,2.1727,2.1729,2.1727,2.1729
EURSGD,20050317,094300,2.1729,2.1733,2.1729,2.1733
EURSGD,20050317,094400,2.1733,2.1735,2.1733,2.1735
EURSGD,20050317,094500,2.1736,2.1737,2.1735,2.1735
EURSGD,20050317,094600,2.1734,2.1734,2.1734,2.1734
EURSGD,20050317,094700,2.1734,2.1734,2.1734,2.1734
EURSGD,20050317,094800,2.1735,2.1735,2.1732,2.1732
EURSGD,20050317,094900,2.1732,2.1732,2.1732,2.1732
EURSGD,20050317,095000,2.1734,2.1734,2.1734,2.1734
EURSGD,20050317,095100,2.1734,2.1734,2.1734,2.1734
EURSGD,20050317,095200,2.1734,2.1734,2.1734,2.1734
EURSGD,20050317,095300,2.1734,2.1734,2.1734,2.1734
EURSGD,20050317,095400,2.1734,2.1734,2.1733,2.1734
EURSGD,20050317,095500,2.1733,2.1733,2.1732,2.1732
EURSGD,20050317,095600,2.1729,2.1729,2.1728,2.1728
EURSGD,20050317,095700,2.1727,2.1728,2.1727,2.1728
EURSGD,20050317,095800,2.1731,2.1731,2.1730,2.1730
EURSGD,20050317,095900,2.1730,2.1730,2.1729,2.1729
EURSGD,20050317,100000,2.1729,2.1730,2.1728,2.1730
EURSGD,20050317,100100,2.1730,2.1730,2.1730,2.1730
EURSGD,20050317,100200,2.1731,2.1731,2.1730,2.1730
EURSGD,20050317,100300,2.1730,2.1731,2.1730,2.1731
EURSGD,20050317,100400,2.1731,2.1733,2.1731,2.1733
EURSGD,20050317,100500,2.1733,2.1733,2.1733,2.1733
EURSGD,20050317,100600,2.1733,2.1733,2.1732,2.1732
EURSGD,20050317,100700,2.1733,2.1733,2.1731,2.1731
EURSGD,20050317,100800,2.1731,2.1731,2.1729,2.1729
EURSGD,20050317,100900,2.1729,2.1729,2.1729,2.1729
EURSGD,20050317,101000,2.1729,2.1729,2.1729,2.1729
EURSGD,20050317,101100,2.1729,2.1729,2.1729,2.1729
EURSGD,20050317,101200,2.1729,2.1729,2.1726,2.1726
EURSGD,20050317,101300,2.1724,2.1725,2.1724,2.1725
EURSGD,20050317,101400,2.1726,2.1726,2.1726,2.1726
EURSGD,20050317,101500,2.1727,2.1727,2.1726,2.1726
EURSGD,20050317,101600,2.1727,2.1728,2.1727,2.1728
EURSGD,20050317,101700,2.1730,2.1730,2.1728,2.1728
EURSGD,20050317,101800,2.1727,2.1727,2.1727,2.1727
EURSGD,20050317,101900,2.1727,2.1727,2.1724,2.1724
EURSGD,20050317,102000,2.1724,2.1724,2.1723,2.1723
EURSGD,20050317,102100,2.1724,2.1727,2.1724,2.1727
EURSGD,20050317,102200,2.1727,2.1727,2.1726,2.1726
EURSGD,20050317,102300,2.1726,2.1726,2.1726,2.1726
EURSGD,20050317,102400,2.1726,2.1726,2.1726,2.1726
EURSGD,20050317,102500,2.1731,2.1731,2.1730,2.1730
EURSGD,20050317,102600,2.1730,2.1730,2.1727,2.1727
EURSGD,20050317,102700,2.1727,2.1727,2.1727,2.1727
EURSGD,20050317,102800,2.1727,2.1728,2.1727,2.1727
EURSGD,20050317,102900,2.1727,2.1727,2.1727,2.1727
EURSGD,20050317,103000,2.1728,2.1729,2.1728,2.1729
EURSGD,20050317,103100,2.1730,2.1731,2.1730,2.1731
EURSGD,20050317,103200,2.1731,2.1731,2.1731,2.1731
EURSGD,20050317,103300,2.1731,2.1732,2.1731,2.1732
EURSGD,20050317,103400,2.1734,2.1735,2.1734,2.1735
EURSGD,20050317,103500,2.1734,2.1734,2.1731,2.1731
EURSGD,20050317,103600,2.1731,2.1731,2.1729,2.1730
EURSGD,20050317,103700,2.1731,2.1738,2.1731,2.1738
EURSGD,20050317,103800,2.1738,2.1738,2.1728,2.1728
EURSGD,20050317,103900,2.1727,2.1727,2.1721,2.1721
EURSGD,20050317,104000,2.1720,2.1720,2.1720,2.1720
EURSGD,20050317,104100,2.1719,2.1719,2.1716,2.1716
EURSGD,20050317,104200,2.1715,2.1717,2.1715,2.1715
EURSGD,20050317,104300,2.1714,2.1714,2.1712,2.1712
EURSGD,20050317,104400,2.1712,2.1712,2.1712,2.1712
EURSGD,20050317,104500,2.1712,2.1715,2.1712,2.1715
EURSGD,20050317,104600,2.1715,2.1716,2.1715,2.1716
EURSGD,20050317,104700,2.1716,2.1716,2.1716,2.1716
EURSGD,20050317,104800,2.1715,2.1715,2.1711,2.1711
EURSGD,20050317,104900,2.1711,2.1714,2.1711,2.1714
EURSGD,20050317,105000,2.1715,2.1718,2.1715,2.1718
EURSGD,20050317,105100,2.1719,2.1729,2.1719,2.1729
EURSGD,20050317,105200,2.1730,2.1734,2.1730,2.1734
EURSGD,20050317,105300,2.1735,2.1737,2.1735,2.1735
EURSGD,20050317,105400,2.1736,2.1738,2.1736,2.1738
EURSGD,20050317,105500,2.1739,2.1744,2.1739,2.1744
EURSGD,20050317,105600,2.1746,2.1746,2.1744,2.1744
EURSGD,20050317,105700,2.1744,2.1744,2.1744,2.1744
EURSGD,20050317,105800,2.1744,2.1744,2.1743,2.1743
EURSGD,20050317,105900,2.1742,2.1742,2.1738,2.1738
EURSGD,20050317,110000,2.1738,2.1738,2.1735,2.1735
EURSGD,20050317,110100,2.1734,2.1734,2.1733,2.1733
EURSGD,20050317,110200,2.1732,2.1732,2.1726,2.1726
EURSGD,20050317,110300,2.1726,2.1726,2.1726,2.1726
EURSGD,20050317,110400,2.1728,2.1729,2.1726,2.1726
EURSGD,20050317,110500,2.1726,2.1726,2.1723,2.1723
EURSGD,20050317,110600,2.1722,2.1725,2.1722,2.1725
EURSGD,20050317,110700,2.1725,2.1727,2.1725,2.1727
EURSGD,20050317,110800,2.1728,2.1730,2.1727,2.1727
EURSGD,20050317,110900,2.1726,2.1726,2.1726,2.1726
EURSGD,20050317,111000,2.1726,2.1726,2.1726,2.1726
EURSGD,20050317,111100,2.1726,2.1727,2.1726,2.1727
EURSGD,20050317,111200,2.1728,2.1728,2.1728,2.1728
EURSGD,20050317,111300,2.1728,2.1729,2.1727,2.1727
EURSGD,20050317,111400,2.1727,2.1728,2.1727,2.1728
EURSGD,20050317,111500,2.1728,2.1728,2.1726,2.1726
EURSGD,20050317,111600,2.1726,2.1726,2.1726,2.1726
EURSGD,20050317,111700,2.1726,2.1726,2.1723,2.1723
EURSGD,20050317,111800,2.1722,2.1722,2.1721,2.1721
EURSGD,20050317,111900,2.1721,2.1721,2.1719,2.1719
EURSGD,20050317,112000,2.1720,2.1721,2.1720,2.1720
EURSGD,20050317,112100,2.1718,2.1718,2.1712,2.1712
EURSGD,20050317,112200,2.1712,2.1714,2.1712,2.1714
EURSGD,20050317,112300,2.1715,2.1715,2.1715,2.1715
EURSGD,20050317,112400,2.1716,2.1717,2.1716,2.1716
EURSGD,20050317,112500,2.1716,2.1716,2.1714,2.1714
EURSGD,20050317,112600,2.1712,2.1712,2.1712,2.1712
EURSGD,20050317,112700,2.1712,2.1712,2.1711,2.1711
EURSGD,20050317,112800,2.1712,2.1712,2.1711,2.1711
EURSGD,20050317,112900,2.1711,2.1711,2.1710,2.1710
EURSGD,20050317,113000,2.1709,2.1709,2.1703,2.1703
EURSGD,20050317,113100,2.1704,2.1705,2.1704,2.1705
EURSGD,20050317,113200,2.1707,2.1710,2.1707,2.1710
EURSGD,20050317,113300,2.1710,2.1712,2.1710,2.1712
EURSGD,20050317,113400,2.1712,2.1717,2.1712,2.1717
EURSGD,20050317,113500,2.1716,2.1716,2.1714,2.1714
EURSGD,20050317,113600,2.1714,2.1714,2.1712,2.1712
EURSGD,20050317,113700,2.1710,2.1710,2.1707,2.1707
EURSGD,20050317,113800,2.1705,2.1707,2.1705,2.1707
EURSGD,20050317,113900,2.1708,2.1710,2.1708,2.1710
EURSGD,20050317,114000,2.1710,2.1710,2.1708,2.1708
EURSGD,20050317,114100,2.1708,2.1708,2.1707,2.1707
EURSGD,20050317,114200,2.1705,2.1705,2.1705,2.1705
EURSGD,20050317,114300,2.1705,2.1707,2.1705,2.1707
EURSGD,20050317,114400,2.1707,2.1707,2.1707,2.1707
EURSGD,20050317,114500,2.1707,2.1707,2.1706,2.1706
EURSGD,20050317,114600,2.1707,2.1708,2.1707,2.1708
EURSGD,20050317,114700,2.1709,2.1709,2.1709,2.1709
EURSGD,20050317,114800,2.1709,2.1709,2.1709,2.1709
EURSGD,20050317,114900,2.1708,2.1708,2.1706,2.1706
EURSGD,20050317,115000,2.1705,2.1705,2.1702,2.1702
EURSGD,20050317,115100,2.1701,2.1701,2.1700,2.1700
EURSGD,20050317,115200,2.1700,2.1700,2.1700,2.1700
EURSGD,20050317,115300,2.1702,2.1702,2.1702,2.1702
EURSGD,20050317,115400,2.1704,2.1704,2.1702,2.1702
EURSGD,20050317,115500,2.1701,2.1701,2.1695,2.1695
EURSGD,20050317,115600,2.1696,2.1699,2.1696,2.1699
EURSGD,20050317,115700,2.1700,2.1700,2.1698,2.1698
EURSGD,20050317,115800,2.1697,2.1698,2.1697,2.1698
EURSGD,20050317,115900,2.1698,2.1698,2.1698,2.1698
EURSGD,20050317,120000,2.1698,2.1698,2.1698,2.1698
EURSGD,20050317,120100,2.1700,2.1700,2.1697,2.1697
EURSGD,20050317,120200,2.1697,2.1697,2.1695,2.1695
EURSGD,20050317,120300,2.1695,2.1695,2.1695,2.1695
EURSGD,20050317,120400,2.1695,2.1695,2.1694,2.1694
EURSGD,20050317,120500,2.1694,2.1695,2.1694,2.1695
EURSGD,20050317,120600,2.1694,2.1694,2.1693,2.1693
EURSGD,20050317,120700,2.1694,2.1694,2.1694,2.1694
EURSGD,20050317,120800,2.1696,2.1696,2.1693,2.1693
EURSGD,20050317,120900,2.1693,2.1694,2.1693,2.1694
EURSGD,20050317,121000,2.1694,2.1694,2.1691,2.1691
EURSGD,20050317,121100,2.1691,2.1691,2.1691,2.1691
EURSGD,20050317,121200,2.1691,2.1693,2.1691,2.1693
EURSGD,20050317,121300,2.1694,2.1695,2.1694,2.1695
EURSGD,20050317,121400,2.1695,2.1696,2.1695,2.1696
EURSGD,20050317,121500,2.1697,2.1697,2.1697,2.1697
EURSGD,20050317,121600,2.1698,2.1700,2.1698,2.1699
EURSGD,20050317,121700,2.1699,2.1699,2.1696,2.1696
EURSGD,20050317,121800,2.1698,2.1698,2.1698,2.1698
EURSGD,20050317,121900,2.1698,2.1698,2.1698,2.1698
EURSGD,20050317,122000,2.1697,2.1697,2.1697,2.1697
EURSGD,20050317,122100,2.1698,2.1701,2.1698,2.1701
EURSGD,20050317,122200,2.1700,2.1700,2.1700,2.1700
EURSGD,20050317,122300,2.1700,2.1701,2.1700,2.1701
EURSGD,20050317,122400,2.1700,2.1700,2.1700,2.1700
EURSGD,20050317,122500,2.1700,2.1700,2.1699,2.1699
EURSGD,20050317,122600,2.1699,2.1699,2.1698,2.1698
EURSGD,20050317,122700,2.1698,2.1698,2.1696,2.1696
EURSGD,20050317,122800,2.1696,2.1698,2.1696,2.1698
EURSGD,20050317,122900,2.1700,2.1700,2.1700,2.1700
EURSGD,20050317,123000,2.1701,2.1701,2.1700,2.1700
EURSGD,20050317,123100,2.1700,2.1700,2.1699,2.1699
EURSGD,20050317,123200,2.1699,2.1699,2.1699,2.1699
EURSGD,20050317,123300,2.1700,2.1700,2.1700,2.1700
EURSGD,20050317,123400,2.1701,2.1701,2.1700,2.1700
EURSGD,20050317,123500,2.1700,2.1700,2.1700,2.1700
EURSGD,20050317,123600,2.1700,2.1700,2.1699,2.1699
EURSGD,20050317,123700,2.1699,2.1699,2.1699,2.1699
EURSGD,20050317,123800,2.1699,2.1699,2.1699,2.1699
EURSGD,20050317,123900,2.1700,2.1700,2.1700,2.1700
EURSGD,20050317,124000,2.1701,2.1703,2.1701,2.1703
EURSGD,20050317,124100,2.1704,2.1708,2.1704,2.1708
EURSGD,20050317,124200,2.1711,2.1712,2.1711,2.1711
EURSGD,20050317,124300,2.1712,2.1715,2.1712,2.1715
EURSGD,20050317,124400,2.1716,2.1716,2.1716,2.1716
EURSGD,20050317,124500,2.1716,2.1716,2.1715,2.1715
EURSGD,20050317,124600,2.1714,2.1715,2.1714,2.1715
EURSGD,20050317,124700,2.1715,2.1715,2.1714,2.1714
EURSGD,20050317,124800,2.1714,2.1714,2.1714,2.1714
EURSGD,20050317,124900,2.1713,2.1713,2.1713,2.1713
EURSGD,20050317,125000,2.1713,2.1713,2.1712,2.1712
EURSGD,20050317,125100,2.1712,2.1712,2.1711,2.1711
EURSGD,20050317,125200,2.1709,2.1709,2.1709,2.1709
EURSGD,20050317,125300,2.1709,2.1709,2.1709,2.1709
EURSGD,20050317,125400,2.1709,2.1709,2.1708,2.1708
EURSGD,20050317,125500,2.1708,2.1708,2.1708,2.1708
EURSGD,20050317,125600,2.1709,2.1709,2.1709,2.1709
EURSGD,20050317,125700,2.1709,2.1709,2.1709,2.1709
EURSGD,20050317,125800,2.1709,2.1709,2.1708,2.1708
EURSGD,20050317,125900,2.1708,2.1713,2.1708,2.1713
EURSGD,20050317,130000,2.1713,2.1713,2.1711,2.1711
EURSGD,20050317,130100,2.1711,2.1714,2.1711,2.1713
EURSGD,20050317,130200,2.1712,2.1714,2.1711,2.1714
EURSGD,20050317,130300,2.1715,2.1716,2.1715,2.1716
EURSGD,20050317,130400,2.1717,2.1717,2.1717,2.1717
EURSGD,20050317,130500,2.1718,2.1721,2.1718,2.1721
EURSGD,20050317,130600,2.1721,2.1721,2.1721,2.1721
EURSGD,20050317,130700,2.1721,2.1721,2.1719,2.1719
EURSGD,20050317,130800,2.1718,2.1718,2.1717,2.1717
EURSGD,20050317,130900,2.1717,2.1717,2.1714,2.1714
EURSGD,20050317,131000,2.1714,2.1714,2.1714,2.1714
EURSGD,20050317,131100,2.1714,2.1714,2.1713,2.1713
EURSGD,20050317,131200,2.1713,2.1715,2.1713,2.1715
EURSGD,20050317,131300,2.1715,2.1715,2.1715,2.1715
EURSGD,20050317,131400,2.1715,2.1715,2.1714,2.1714
EURSGD,20050317,131500,2.1714,2.1714,2.1710,2.1710
EURSGD,20050317,131600,2.1710,2.1711,2.1710,2.1710
EURSGD,20050317,131700,2.1710,2.1710,2.1708,2.1708
EURSGD,20050317,131800,2.1707,2.1707,2.1704,2.1704
EURSGD,20050317,131900,2.1702,2.1702,2.1700,2.1700
EURSGD,20050317,132000,2.1700,2.1700,2.1698,2.1698
EURSGD,20050317,132100,2.1698,2.1698,2.1697,2.1697
EURSGD,20050317,132200,2.1698,2.1698,2.1698,2.1698
EURSGD,20050317,132300,2.1698,2.1699,2.1698,2.1698
EURSGD,20050317,132400,2.1698,2.1703,2.1698,2.1703
EURSGD,20050317,132500,2.1703,2.1703,2.1703,2.1703
EURSGD,20050317,132600,2.1703,2.1705,2.1703,2.1705
EURSGD,20050317,132700,2.1705,2.1707,2.1705,2.1707
EURSGD,20050317,132800,2.1708,2.1710,2.1708,2.1710
EURSGD,20050317,132900,2.1710,2.1718,2.1710,2.1718
EURSGD,20050317,133000,2.1718,2.1721,2.1718,2.1721
EURSGD,20050317,133100,2.1722,2.1723,2.1722,2.1723
EURSGD,20050317,133200,2.1724,2.1725,2.1724,2.1725
EURSGD,20050317,133300,2.1725,2.1725,2.1723,2.1724
EURSGD,20050317,133400,2.1725,2.1733,2.1725,2.1733
EURSGD,20050317,133500,2.1732,2.1732,2.1731,2.1731
EURSGD,20050317,133600,2.1731,2.1734,2.1731,2.1734
EURSGD,20050317,133700,2.1733,2.1733,2.1731,2.1731
EURSGD,20050317,133800,2.1731,2.1731,2.1729,2.1729
EURSGD,20050317,133900,2.1731,2.1731,2.1728,2.1728
EURSGD,20050317,134000,2.1728,2.1731,2.1728,2.1731
EURSGD,20050317,134100,2.1730,2.1731,2.1730,2.1730
EURSGD,20050317,134200,2.1730,2.1732,2.1730,2.1732
EURSGD,20050317,134300,2.1732,2.1732,2.1731,2.1731
EURSGD,20050317,134400,2.1731,2.1731,2.1731,2.1731
EURSGD,20050317,134500,2.1731,2.1732,2.1731,2.1732
EURSGD,20050317,134600,2.1732,2.1732,2.1732,2.1732
EURSGD,20050317,134700,2.1732,2.1733,2.1732,2.1733
EURSGD,20050317,134800,2.1733,2.1733,2.1732,2.1732
EURSGD,20050317,134900,2.1732,2.1732,2.1731,2.1731
EURSGD,20050317,135000,2.1732,2.1736,2.1732,2.1736
EURSGD,20050317,135100,2.1737,2.1738,2.1736,2.1736
EURSGD,20050317,135200,2.1735,2.1735,2.1732,2.1732
EURSGD,20050317,135300,2.1731,2.1731,2.1730,2.1730
EURSGD,20050317,135400,2.1730,2.1730,2.1729,2.1729
EURSGD,20050317,135500,2.1729,2.1729,2.1725,2.1725
EURSGD,20050317,135600,2.1725,2.1725,2.1725,2.1725
EURSGD,20050317,135700,2.1725,2.1726,2.1724,2.1724
EURSGD,20050317,135800,2.1725,2.1729,2.1725,2.1729
EURSGD,20050317,135900,2.1729,2.1730,2.1729,2.1730
EURSGD,20050317,140000,2.1730,2.1730,2.1730,2.1730
EURSGD,20050317,140100,2.1730,2.1732,2.1730,2.1732
EURSGD,20050317,140200,2.1733,2.1733,2.1729,2.1729
EURSGD,20050317,140300,2.1729,2.1729,2.1729,2.1729
EURSGD,20050317,140400,2.1728,2.1728,2.1722,2.1722
EURSGD,20050317,140500,2.1722,2.1724,2.1722,2.1724
EURSGD,20050317,140600,2.1723,2.1723,2.1718,2.1718
EURSGD,20050317,140700,2.1718,2.1718,2.1716,2.1716
EURSGD,20050317,140800,2.1715,2.1715,2.1712,2.1713
EURSGD,20050317,140900,2.1713,2.1715,2.1713,2.1715
EURSGD,20050317,141000,2.1715,2.1715,2.1713,2.1713
EURSGD,20050317,141100,2.1713,2.1713,2.1712,2.1712
EURSGD,20050317,141200,2.1712,2.1712,2.1712,2.1712
EURSGD,20050317,141300,2.1714,2.1716,2.1714,2.1716
EURSGD,20050317,141400,2.1716,2.1717,2.1716,2.1716
EURSGD,20050317,141500,2.1715,2.1715,2.1714,2.1714
EURSGD,20050317,141600,2.1712,2.1714,2.1711,2.1714
EURSGD,20050317,141700,2.1714,2.1716,2.1714,2.1716
EURSGD,20050317,141800,2.1716,2.1716,2.1712,2.1712
EURSGD,20050317,141900,2.1714,2.1714,2.1714,2.1714
EURSGD,20050317,142000,2.1715,2.1719,2.1715,2.1719
EURSGD,20050317,142100,2.1718,2.1718,2.1714,2.1714
EURSGD,20050317,142200,2.1714,2.1714,2.1711,2.1711
EURSGD,20050317,142300,2.1712,2.1714,2.1712,2.1714
EURSGD,20050317,142400,2.1714,2.1714,2.1714,2.1714
EURSGD,20050317,142500,2.1714,2.1714,2.1714,2.1714
EURSGD,20050317,142600,2.1715,2.1716,2.1715,2.1716
EURSGD,20050317,142700,2.1716,2.1719,2.1716,2.1719
EURSGD,20050317,142800,2.1718,2.1718,2.1715,2.1715
EURSGD,20050317,142900,2.1714,2.1714,2.1714,2.1714
EURSGD,20050317,143000,2.1714,2.1718,2.1714,2.1718
EURSGD,20050317,143100,2.1718,2.1718,2.1717,2.1717
EURSGD,20050317,143200,2.1716,2.1716,2.1714,2.1714
EURSGD,20050317,143300,2.1714,2.1716,2.1714,2.1715
EURSGD,20050317,143400,2.1714,2.1714,2.1704,2.1704
EURSGD,20050317,143500,2.1702,2.1702,2.1693,2.1693
EURSGD,20050317,143600,2.1693,2.1693,2.1681,2.1681
EURSGD,20050317,143700,2.1679,2.1679,2.1674,2.1677
EURSGD,20050317,143800,2.1678,2.1683,2.1678,2.1683
EURSGD,20050317,143900,2.1683,2.1686,2.1683,2.1683
EURSGD,20050317,144000,2.1682,2.1690,2.1682,2.1690
EURSGD,20050317,144100,2.1690,2.1690,2.1688,2.1688
EURSGD,20050317,144200,2.1687,2.1687,2.1683,2.1683
EURSGD,20050317,144300,2.1683,2.1688,2.1683,2.1688
EURSGD,20050317,144400,2.1689,2.1690,2.1688,2.1688
EURSGD,20050317,144500,2.1687,2.1687,2.1675,2.1675
EURSGD,20050317,144600,2.1676,2.1677,2.1676,2.1677
EURSGD,20050317,144700,2.1677,2.1679,2.1677,2.1679
EURSGD,20050317,144800,2.1680,2.1683,2.1680,2.1683
EURSGD,20050317,144900,2.1683,2.1683,2.1683,2.1683
EURSGD,20050317,145000,2.1683,2.1683,2.1683,2.1683
EURSGD,20050317,145100,2.1682,2.1685,2.1682,2.1685
EURSGD,20050317,145200,2.1686,2.1686,2.1686,2.1686
EURSGD,20050317,145300,2.1688,2.1693,2.1688,2.1693
EURSGD,20050317,145400,2.1693,2.1695,2.1693,2.1694
EURSGD,20050317,145500,2.1694,2.1695,2.1694,2.1695
EURSGD,20050317,145600,2.1695,2.1696,2.1693,2.1693
EURSGD,20050317,145700,2.1692,2.1692,2.1688,2.1688
EURSGD,20050317,145800,2.1688,2.1688,2.1682,2.1682
EURSGD,20050317,145900,2.1680,2.1680,2.1678,2.1679
EURSGD,20050317,150000,2.1681,2.1684,2.1681,2.1684
EURSGD,20050317,150100,2.1686,2.1693,2.1686,2.1690
EURSGD,20050317,150200,2.1689,2.1689,2.1688,2.1688
EURSGD,20050317,150300,2.1688,2.1688,2.1687,2.1687
EURSGD,20050317,150400,2.1687,2.1688,2.1687,2.1688
EURSGD,20050317,150500,2.1690,2.1693,2.1690,2.1693
EURSGD,20050317,150600,2.1692,2.1692,2.1684,2.1684
EURSGD,20050317,150700,2.1682,2.1682,2.1679,2.1679
EURSGD,20050317,150800,2.1679,2.1681,2.1679,2.1681
EURSGD,20050317,150900,2.1682,2.1683,2.1681,2.1681
EURSGD,20050317,151000,2.1681,2.1682,2.1681,2.1682
EURSGD,20050317,151100,2.1683,2.1684,2.1683,2.1684
EURSGD,20050317,151200,2.1686,2.1690,2.1686,2.1690
EURSGD,20050317,151300,2.1690,2.1690,2.1689,2.1690
EURSGD,20050317,151400,2.1691,2.1692,2.1691,2.1692
EURSGD,20050317,151500,2.1693,2.1697,2.1693,2.1697
EURSGD,20050317,151600,2.1698,2.1699,2.1698,2.1699
EURSGD,20050317,151700,2.1700,2.1701,2.1698,2.1698
EURSGD,20050317,151800,2.1698,2.1698,2.1696,2.1696
EURSGD,20050317,151900,2.1695,2.1696,2.1695,2.1696
EURSGD,20050317,152000,2.1696,2.1696,2.1694,2.1694
EURSGD,20050317,152100,2.1693,2.1693,2.1692,2.1692
EURSGD,20050317,152200,2.1692,2.1692,2.1692,2.1692
EURSGD,20050317,152300,2.1692,2.1694,2.1692,2.1693
EURSGD,20050317,152400,2.1693,2.1695,2.1693,2.1695
EURSGD,20050317,152500,2.1695,2.1695,2.1695,2.1695
EURSGD,20050317,152600,2.1695,2.1697,2.1695,2.1697
EURSGD,20050317,152700,2.1698,2.1704,2.1698,2.1704
EURSGD,20050317,152800,2.1703,2.1703,2.1697,2.1697
EURSGD,20050317,152900,2.1695,2.1695,2.1692,2.1692
EURSGD,20050317,153000,2.1693,2.1694,2.1693,2.1694
EURSGD,20050317,153100,2.1694,2.1696,2.1694,2.1695
EURSGD,20050317,153200,2.1697,2.1700,2.1697,2.1700
EURSGD,20050317,153300,2.1701,2.1703,2.1701,2.1702
EURSGD,20050317,153400,2.1698,2.1698,2.1694,2.1695
EURSGD,20050317,153500,2.1695,2.1695,2.1695,2.1695
EURSGD,20050317,153600,2.1695,2.1695,2.1693,2.1693
EURSGD,20050317,153700,2.1691,2.1691,2.1686,2.1686
EURSGD,20050317,153800,2.1683,2.1686,2.1683,2.1683
EURSGD,20050317,153900,2.1682,2.1682,2.1677,2.1677
EURSGD,20050317,154000,2.1676,2.1678,2.1676,2.1678
EURSGD,20050317,154100,2.1679,2.1679,2.1679,2.1679
EURSGD,20050317,154200,2.1679,2.1679,2.1679,2.1679
EURSGD,20050317,154300,2.1679,2.1679,2.1678,2.1679
EURSGD,20050317,154400,2.1681,2.1694,2.1681,2.1694
EURSGD,20050317,154500,2.1695,2.1695,2.1690,2.1690
EURSGD,20050317,154600,2.1690,2.1690,2.1688,2.1688
EURSGD,20050317,154700,2.1688,2.1690,2.1688,2.1690
EURSGD,20050317,154800,2.1690,2.1693,2.1690,2.1693
EURSGD,20050317,154900,2.1693,2.1693,2.1693,2.1693
EURSGD,20050317,155000,2.1693,2.1693,2.1690,2.1690
EURSGD,20050317,155100,2.1690,2.1695,2.1690,2.1695
EURSGD,20050317,155200,2.1694,2.1694,2.1694,2.1694
EURSGD,20050317,155300,2.1693,2.1694,2.1693,2.1694
EURSGD,20050317,155400,2.1695,2.1695,2.1695,2.1695
EURSGD,20050317,155500,2.1695,2.1695,2.1695,2.1695
EURSGD,20050317,155600,2.1696,2.1701,2.1696,2.1701
EURSGD,20050317,155700,2.1701,2.1701,2.1699,2.1699
EURSGD,20050317,155800,2.1698,2.1698,2.1694,2.1694
EURSGD,20050317,155900,2.1695,2.1700,2.1695,2.1700
EURSGD,20050317,160000,2.1701,2.1704,2.1701,2.1704
EURSGD,20050317,160100,2.1702,2.1702,2.1696,2.1697
EURSGD,20050317,160200,2.1695,2.1695,2.1695,2.1695
EURSGD,20050317,160300,2.1695,2.1695,2.1695,2.1695
EURSGD,20050317,160400,2.1693,2.1693,2.1693,2.1693
EURSGD,20050317,160500,2.1693,2.1693,2.1689,2.1689
EURSGD,20050317,160600,2.1690,2.1707,2.1690,2.1707
EURSGD,20050317,160700,2.1707,2.1714,2.1707,2.1714
EURSGD,20050317,160800,2.1715,2.1715,2.1711,2.1711
EURSGD,20050317,160900,2.1712,2.1717,2.1712,2.1717
EURSGD,20050317,161000,2.1717,2.1719,2.1717,2.1719
EURSGD,20050317,161100,2.1718,2.1720,2.1718,2.1719
EURSGD,20050317,161200,2.1719,2.1720,2.1719,2.1720
EURSGD,20050317,161300,2.1720,2.1720,2.1716,2.1716
EURSGD,20050317,161400,2.1714,2.1714,2.1711,2.1711
EURSGD,20050317,161500,2.1711,2.1711,2.1709,2.1709
EURSGD,20050317,161600,2.1710,2.1712,2.1710,2.1712
EURSGD,20050317,161700,2.1712,2.1712,2.1710,2.1710
EURSGD,20050317,161800,2.1709,2.1709,2.1705,2.1705
EURSGD,20050317,161900,2.1705,2.1705,2.1705,2.1705
EURSGD,20050317,162000,2.1702,2.1702,2.1698,2.1698
EURSGD,20050317,162100,2.1697,2.1697,2.1693,2.1693
EURSGD,20050317,162200,2.1693,2.1693,2.1691,2.1691
EURSGD,20050317,162300,2.1691,2.1694,2.1691,2.1694
EURSGD,20050317,162400,2.1694,2.1694,2.1693,2.1693
EURSGD,20050317,162500,2.1692,2.1692,2.1691,2.1691
EURSGD,20050317,162600,2.1693,2.1695,2.1693,2.1695
EURSGD,20050317,162700,2.1694,2.1694,2.1690,2.1691
EURSGD,20050317,162800,2.1691,2.1691,2.1691,2.1691
EURSGD,20050317,162900,2.1694,2.1695,2.1694,2.1695
EURSGD,20050317,163000,2.1701,2.1709,2.1701,2.1708
EURSGD,20050317,163100,2.1709,2.1711,2.1709,2.1710
EURSGD,20050317,163200,2.1709,2.1709,2.1706,2.1707
EURSGD,20050317,163300,2.1708,2.1711,2.1708,2.1711
EURSGD,20050317,163400,2.1709,2.1709,2.1709,2.1709
EURSGD,20050317,163500,2.1709,2.1709,2.1708,2.1708
EURSGD,20050317,163600,2.1708,2.1712,2.1708,2.1708
EURSGD,20050317,163700,2.1707,2.1707,2.1701,2.1701
EURSGD,20050317,163800,2.1700,2.1702,2.1700,2.1702
EURSGD,20050317,163900,2.1702,2.1704,2.1702,2.1704
EURSGD,20050317,164000,2.1706,2.1710,2.1706,2.1710
EURSGD,20050317,164100,2.1711,2.1714,2.1711,2.1714
EURSGD,20050317,164200,2.1714,2.1718,2.1714,2.1718
EURSGD,20050317,164300,2.1716,2.1716,2.1712,2.1712
EURSGD,20050317,164400,2.1711,2.1711,2.1711,2.1711
EURSGD,20050317,164500,2.1711,2.1711,2.1711,2.1711
EURSGD,20050317,164600,2.1711,2.1711,2.1710,2.1710
EURSGD,20050317,164700,2.1710,2.1710,2.1706,2.1706
EURSGD,20050317,164800,2.1705,2.1705,2.1705,2.1705
EURSGD,20050317,164900,2.1703,2.1703,2.1701,2.1701
EURSGD,20050317,165000,2.1700,2.1700,2.1700,2.1700
EURSGD,20050317,165100,2.1698,2.1700,2.1698,2.1700
EURSGD,20050317,165200,2.1701,2.1702,2.1701,2.1702
EURSGD,20050317,165300,2.1702,2.1707,2.1702,2.1707
EURSGD,20050317,165400,2.1708,2.1708,2.1707,2.1707
EURSGD,20050317,165500,2.1706,2.1706,2.1705,2.1705
EURSGD,20050317,165600,2.1706,2.1707,2.1706,2.1707
EURSGD,20050317,165700,2.1708,2.1709,2.1708,2.1708
EURSGD,20050317,165800,2.1707,2.1707,2.1705,2.1705
EURSGD,20050317,165900,2.1705,2.1707,2.1705,2.1707
EURSGD,20050317,170000,2.1708,2.1712,2.1708,2.1712
EURSGD,20050317,170100,2.1713,2.1713,2.1709,2.1709
EURSGD,20050317,170200,2.1708,2.1708,2.1704,2.1704
EURSGD,20050317,170300,2.1702,2.1702,2.1700,2.1702
EURSGD,20050317,170400,2.1704,2.1710,2.1704,2.1710
EURSGD,20050317,170500,2.1710,2.1710,2.1708,2.1708
EURSGD,20050317,170600,2.1708,2.1710,2.1708,2.1710
EURSGD,20050317,170700,2.1710,2.1712,2.1710,2.1712
EURSGD,20050317,170800,2.1712,2.1715,2.1712,2.1715
EURSGD,20050317,170900,2.1715,2.1715,2.1713,2.1713
EURSGD,20050317,171000,2.1711,2.1711,2.1705,2.1705
EURSGD,20050317,171100,2.1705,2.1705,2.1705,2.1705
EURSGD,20050317,171200,2.1705,2.1709,2.1705,2.1709
EURSGD,20050317,171300,2.1707,2.1707,2.1702,2.1702
EURSGD,20050317,171400,2.1701,2.1701,2.1698,2.1698
EURSGD,20050317,171500,2.1698,2.1700,2.1698,2.1700
EURSGD,20050317,171600,2.1700,2.1701,2.1700,2.1701
EURSGD,20050317,171700,2.1701,2.1701,2.1701,2.1701
EURSGD,20050317,171800,2.1701,2.1701,2.1699,2.1699
EURSGD,20050317,171900,2.1699,2.1702,2.1699,2.1702
EURSGD,20050317,172000,2.1702,2.1702,2.1702,2.1702
EURSGD,20050317,172100,2.1703,2.1703,2.1702,2.1702
EURSGD,20050317,172200,2.1702,2.1708,2.1702,2.1708
EURSGD,20050317,172300,2.1709,2.1715,2.1709,2.1713
EURSGD,20050317,172400,2.1709,2.1709,2.1703,2.1703
EURSGD,20050317,172500,2.1702,2.1702,2.1702,2.1702
EURSGD,20050317,172600,2.1701,2.1704,2.1701,2.1704
EURSGD,20050317,172700,2.1704,2.1704,2.1702,2.1702
EURSGD,20050317,172800,2.1702,2.1702,2.1701,2.1701
EURSGD,20050317,172900,2.1700,2.1700,2.1700,2.1700
EURSGD,20050317,173000,2.1700,2.1700,2.1700,2.1700
EURSGD,20050317,173100,2.1698,2.1698,2.1698,2.1698
EURSGD,20050317,173200,2.1698,2.1700,2.1698,2.1700
EURSGD,20050317,173300,2.1701,2.1705,2.1701,2.1705
EURSGD,20050317,173400,2.1706,2.1706,2.1706,2.1706
EURSGD,20050317,173500,2.1706,2.1706,2.1705,2.1705
EURSGD,20050317,173600,2.1707,2.1709,2.1707,2.1709
EURSGD,20050317,173700,2.1709,2.1712,2.1709,2.1712
EURSGD,20050317,173800,2.1714,2.1715,2.1714,2.1715
EURSGD,20050317,173900,2.1715,2.1715,2.1715,2.1715
EURSGD,20050317,174000,2.1715,2.1718,2.1715,2.1716
EURSGD,20050317,174100,2.1715,2.1715,2.1714,2.1714
EURSGD,20050317,174200,2.1715,2.1715,2.1715,2.1715
EURSGD,20050317,174300,2.1715,2.1715,2.1714,2.1714
EURSGD,20050317,174400,2.1714,2.1714,2.1712,2.1712
EURSGD,20050317,174500,2.1711,2.1711,2.1708,2.1708
EURSGD,20050317,174600,2.1707,2.1707,2.1706,2.1706
EURSGD,20050317,174700,2.1706,2.1706,2.1703,2.1703
EURSGD,20050317,174800,2.1703,2.1704,2.1702,2.1704
EURSGD,20050317,174900,2.1704,2.1706,2.1704,2.1706
EURSGD,20050317,175000,2.1706,2.1706,2.1704,2.1704
EURSGD,20050317,175100,2.1704,2.1705,2.1704,2.1705
EURSGD,20050317,175200,2.1705,2.1707,2.1705,2.1707
EURSGD,20050317,175300,2.1705,2.1705,2.1704,2.1704
EURSGD,20050317,175400,2.1705,2.1705,2.1705,2.1705
EURSGD,20050317,175500,2.1706,2.1706,2.1705,2.1705
EURSGD,20050317,175600,2.1705,2.1706,2.1705,2.1705
EURSGD,20050317,175700,2.1705,2.1705,2.1705,2.1705
EURSGD,20050317,175800,2.1705,2.1706,2.1704,2.1704
EURSGD,20050317,175900,2.1704,2.1704,2.1704,2.1704
EURSGD,20050317,180000,2.1704,2.1704,2.1704,2.1704
EURSGD,20050317,180100,2.1705,2.1719,2.1705,2.1719
EURSGD,20050317,180200,2.1720,2.1720,2.1717,2.1717
EURSGD,20050317,180300,2.1719,2.1721,2.1719,2.1721
EURSGD,20050317,180400,2.1725,2.1726,2.1725,2.1726
EURSGD,20050317,180500,2.1726,2.1726,2.1719,2.1719
EURSGD,20050317,180600,2.1720,2.1727,2.1720,2.1727
EURSGD,20050317,180700,2.1730,2.1732,2.1730,2.1732
EURSGD,20050317,180800,2.1732,2.1741,2.1732,2.1741
EURSGD,20050317,180900,2.1743,2.1745,2.1742,2.1742
EURSGD,20050317,181000,2.1741,2.1741,2.1731,2.1731
EURSGD,20050317,181100,2.1731,2.1731,2.1731,2.1731
EURSGD,20050317,181200,2.1730,2.1730,2.1727,2.1727
EURSGD,20050317,181300,2.1727,2.1727,2.1727,2.1727
EURSGD,20050317,181400,2.1727,2.1727,2.1726,2.1727
EURSGD,20050317,181500,2.1728,2.1729,2.1728,2.1728
EURSGD,20050317,181600,2.1727,2.1727,2.1725,2.1725
EURSGD,20050317,181700,2.1725,2.1725,2.1723,2.1723
EURSGD,20050317,181800,2.1723,2.1725,2.1722,2.1725
EURSGD,20050317,181900,2.1725,2.1725,2.1725,2.1725
EURSGD,20050317,182000,2.1725,2.1725,2.1725,2.1725
EURSGD,20050317,182100,2.1725,2.1726,2.1725,2.1725
EURSGD,20050317,182200,2.1725,2.1727,2.1725,2.1727
EURSGD,20050317,182300,2.1725,2.1725,2.1724,2.1724
EURSGD,20050317,182400,2.1724,2.1724,2.1723,2.1723
EURSGD,20050317,182500,2.1723,2.1723,2.1722,2.1722
EURSGD,20050317,182600,2.1721,2.1721,2.1715,2.1715
EURSGD,20050317,182700,2.1714,2.1715,2.1714,2.1715
EURSGD,20050317,182800,2.1714,2.1715,2.1714,2.1715
EURSGD,20050317,182900,2.1715,2.1715,2.1715,2.1715
EURSGD,20050317,183000,2.1716,2.1720,2.1716,2.1720
EURSGD,20050317,183100,2.1720,2.1720,2.1720,2.1720
EURSGD,20050317,183200,2.1721,2.1722,2.1720,2.1720
EURSGD,20050317,183300,2.1719,2.1719,2.1716,2.1716
EURSGD,20050317,183400,2.1717,2.1718,2.1717,2.1718
EURSGD,20050317,183500,2.1719,2.1720,2.1719,2.1719
EURSGD,20050317,183600,2.1718,2.1718,2.1709,2.1709
EURSGD,20050317,183700,2.1709,2.1709,2.1707,2.1707
EURSGD,20050317,183800,2.1707,2.1707,2.1704,2.1704
EURSGD,20050317,183900,2.1704,2.1704,2.1702,2.1702
EURSGD,20050317,184000,2.1702,2.1702,2.1702,2.1702
EURSGD,20050317,184100,2.1702,2.1702,2.1702,2.1702
EURSGD,20050317,184200,2.1705,2.1705,2.1704,2.1704
EURSGD,20050317,184300,2.1704,2.1704,2.1704,2.1704
EURSGD,20050317,184400,2.1705,2.1705,2.1705,2.1705
EURSGD,20050317,184500,2.1705,2.1705,2.1704,2.1704
EURSGD,20050317,184600,2.1704,2.1705,2.1704,2.1704
EURSGD,20050317,184700,2.1704,2.1704,2.1702,2.1702
EURSGD,20050317,184800,2.1703,2.1704,2.1703,2.1704
EURSGD,20050317,184900,2.1704,2.1704,2.1704,2.1704
EURSGD,20050317,185000,2.1704,2.1704,2.1704,2.1704
EURSGD,20050317,185100,2.1704,2.1704,2.1702,2.1702
EURSGD,20050317,185200,2.1702,2.1702,2.1702,2.1702
EURSGD,20050317,185300,2.1702,2.1702,2.1702,2.1702
EURSGD,20050317,185400,2.1702,2.1704,2.1702,2.1704
EURSGD,20050317,185500,2.1702,2.1702,2.1697,2.1697
EURSGD,20050317,185600,2.1696,2.1697,2.1696,2.1697
EURSGD,20050317,185700,2.1697,2.1697,2.1691,2.1691
EURSGD,20050317,185800,2.1691,2.1693,2.1690,2.1690
EURSGD,20050317,185900,2.1689,2.1689,2.1686,2.1686
EURSGD,20050317,190000,2.1687,2.1687,2.1679,2.1679
EURSGD,20050317,190100,2.1680,2.1681,2.1680,2.1681
EURSGD,20050317,190200,2.1681,2.1681,2.1680,2.1680
EURSGD,20050317,190300,2.1681,2.1686,2.1681,2.1686
EURSGD,20050317,190400,2.1686,2.1686,2.1684,2.1684
EURSGD,20050317,190500,2.1684,2.1684,2.1683,2.1684
EURSGD,20050317,190600,2.1686,2.1693,2.1686,2.1693
EURSGD,20050317,190700,2.1694,2.1694,2.1694,2.1694
EURSGD,20050317,190800,2.1693,2.1693,2.1693,2.1693
EURSGD,20050317,190900,2.1693,2.1696,2.1693,2.1696
EURSGD,20050317,191000,2.1696,2.1696,2.1694,2.1694
EURSGD,20050317,191100,2.1694,2.1695,2.1694,2.1694
EURSGD,20050317,191200,2.1693,2.1693,2.1689,2.1689
EURSGD,20050317,191300,2.1688,2.1688,2.1688,2.1688
EURSGD,20050317,191400,2.1688,2.1690,2.1688,2.1690
EURSGD,20050317,191500,2.1690,2.1690,2.1690,2.1690
EURSGD,20050317,191600,2.1690,2.1690,2.1690,2.1690
EURSGD,20050317,191700,2.1690,2.1690,2.1690,2.1690
EURSGD,20050317,191800,2.1690,2.1690,2.1690,2.1690
EURSGD,20050317,191900,2.1690,2.1692,2.1690,2.1692
EURSGD,20050317,192000,2.1693,2.1693,2.1693,2.1693
EURSGD,20050317,192100,2.1693,2.1695,2.1693,2.1695
EURSGD,20050317,192200,2.1695,2.1695,2.1695,2.1695
EURSGD,20050317,192300,2.1695,2.1695,2.1695,2.1695
EURSGD,20050317,192400,2.1695,2.1696,2.1695,2.1696
EURSGD,20050317,192500,2.1696,2.1698,2.1696,2.1698
EURSGD,20050317,192600,2.1698,2.1698,2.1698,2.1698
EURSGD,20050317,192700,2.1697,2.1697,2.1694,2.1694
EURSGD,20050317,192800,2.1694,2.1694,2.1693,2.1693
EURSGD,20050317,192900,2.1693,2.1693,2.1693,2.1693
EURSGD,20050317,193000,2.1692,2.1696,2.1692,2.1696
EURSGD,20050317,193100,2.1696,2.1698,2.1696,2.1698
EURSGD,20050317,193200,2.1698,2.1698,2.1698,2.1698
EURSGD,20050317,193300,2.1698,2.1699,2.1698,2.1699
EURSGD,20050317,193400,2.1697,2.1698,2.1697,2.1698
EURSGD,20050317,193500,2.1697,2.1697,2.1695,2.1695
EURSGD,20050317,193600,2.1694,2.1694,2.1693,2.1693
EURSGD,20050317,193700,2.1692,2.1693,2.1692,2.1693
EURSGD,20050317,193800,2.1693,2.1695,2.1693,2.1695
EURSGD,20050317,193900,2.1696,2.1698,2.1696,2.1698
EURSGD,20050317,194000,2.1698,2.1698,2.1695,2.1695
EURSGD,20050317,194100,2.1695,2.1696,2.1695,2.1695
EURSGD,20050317,194200,2.1694,2.1694,2.1693,2.1693
EURSGD,20050317,194300,2.1693,2.1693,2.1693,2.1693
EURSGD,20050317,194400,2.1693,2.1693,2.1693,2.1693
EURSGD,20050317,194500,2.1693,2.1693,2.1693,2.1693
EURSGD,20050317,194600,2.1693,2.1695,2.1693,2.1695
EURSGD,20050317,194700,2.1695,2.1695,2.1693,2.1693
EURSGD,20050317,194800,2.1692,2.1692,2.1692,2.1692
EURSGD,20050317,194900,2.1693,2.1694,2.1693,2.1694
EURSGD,20050317,195000,2.1694,2.1694,2.1694,2.1694
EURSGD,20050317,195100,2.1693,2.1693,2.1693,2.1693
EURSGD,20050317,195200,2.1693,2.1693,2.1693,2.1693
EURSGD,20050317,195300,2.1693,2.1693,2.1693,2.1693
EURSGD,20050317,195400,2.1693,2.1693,2.1693,2.1693
EURSGD,20050317,195500,2.1693,2.1694,2.1693,2.1694
EURSGD,20050317,195600,2.1694,2.1694,2.1694,2.1694
EURSGD,20050317,195700,2.1694,2.1694,2.1693,2.1693
EURSGD,20050317,195800,2.1693,2.1693,2.1692,2.1693
EURSGD,20050317,195900,2.1693,2.1696,2.1693,2.1696
EURSGD,20050317,200000,2.1696,2.1696,2.1693,2.1693
EURSGD,20050317,200100,2.1693,2.1693,2.1693,2.1693
EURSGD,20050317,200200,2.1693,2.1693,2.1690,2.1690
EURSGD,20050317,200300,2.1689,2.1689,2.1687,2.1687
EURSGD,20050317,200400,2.1687,2.1689,2.1687,2.1689
EURSGD,20050317,200500,2.1689,2.1689,2.1687,2.1687
EURSGD,20050317,200600,2.1687,2.1687,2.1687,2.1687
EURSGD,20050317,200700,2.1688,2.1690,2.1688,2.1690
EURSGD,20050317,200800,2.1691,2.1692,2.1691,2.1691
EURSGD,20050317,200900,2.1693,2.1693,2.1690,2.1690
EURSGD,20050317,201000,2.1690,2.1690,2.1688,2.1688
EURSGD,20050317,201100,2.1688,2.1688,2.1688,2.1688
EURSGD,20050317,201200,2.1688,2.1689,2.1688,2.1689
EURSGD,20050317,201300,2.1690,2.1691,2.1690,2.1691
EURSGD,20050317,201400,2.1691,2.1691,2.1691,2.1691
EURSGD,20050317,201500,2.1691,2.1691,2.1691,2.1691
EURSGD,20050317,201600,2.1691,2.1691,2.1691,2.1691
EURSGD,20050317,201700,2.1691,2.1691,2.1691,2.1691
EURSGD,20050317,201800,2.1691,2.1691,2.1691,2.1691
EURSGD,20050317,201900,2.1691,2.1692,2.1691,2.1692
EURSGD,20050317,202000,2.1692,2.1692,2.1691,2.1691
EURSGD,20050317,202100,2.1693,2.1693,2.1691,2.1691
EURSGD,20050317,202200,2.1691,2.1691,2.1690,2.1690
EURSGD,20050317,202300,2.1693,2.1693,2.1693,2.1693
EURSGD,20050317,202400,2.1693,2.1694,2.1690,2.1694
EURSGD,20050317,202500,2.1695,2.1695,2.1695,2.1695
EURSGD,20050317,202600,2.1695,2.1698,2.1695,2.1698
EURSGD,20050317,202700,2.1698,2.1698,2.1698,2.1698
EURSGD,20050317,202800,2.1698,2.1698,2.1697,2.1697
EURSGD,20050317,202900,2.1697,2.1697,2.1696,2.1696
EURSGD,20050317,203000,2.1696,2.1696,2.1696,2.1696
EURSGD,20050317,203100,2.1696,2.1696,2.1696,2.1696
EURSGD,20050317,203200,2.1696,2.1696,2.1695,2.1695
EURSGD,20050317,203300,2.1693,2.1695,2.1693,2.1695
EURSGD,20050317,203400,2.1695,2.1696,2.1695,2.1696
EURSGD,20050317,203500,2.1695,2.1695,2.1692,2.1692
EURSGD,20050317,203600,2.1692,2.1693,2.1692,2.1693
EURSGD,20050317,203700,2.1693,2.1693,2.1691,2.1691
EURSGD,20050317,203800,2.1691,2.1694,2.1691,2.1694
EURSGD,20050317,203900,2.1695,2.1695,2.1695,2.1695
EURSGD,20050317,204000,2.1697,2.1700,2.1697,2.1698
EURSGD,20050317,204100,2.1698,2.1698,2.1697,2.1697
EURSGD,20050317,204200,2.1697,2.1700,2.1697,2.1698
EURSGD,20050317,204300,2.1698,2.1700,2.1698,2.1700
EURSGD,20050317,204400,2.1700,2.1700,2.1698,2.1698
EURSGD,20050317,204500,2.1698,2.1698,2.1696,2.1696
EURSGD,20050317,204600,2.1696,2.1696,2.1696,2.1696
EURSGD,20050317,204700,2.1696,2.1696,2.1696,2.1696
EURSGD,20050317,204800,2.1695,2.1695,2.1695,2.1695
EURSGD,20050317,204900,2.1695,2.1695,2.1695,2.1695
EURSGD,20050317,205000,2.1695,2.1695,2.1694,2.1694
EURSGD,20050317,205100,2.1693,2.1695,2.1693,2.1695
EURSGD,20050317,205200,2.1695,2.1695,2.1693,2.1693
EURSGD,20050317,205300,2.1693,2.1694,2.1693,2.1694
EURSGD,20050317,205400,2.1694,2.1695,2.1694,2.1695
EURSGD,20050317,205500,2.1695,2.1695,2.1695,2.1695
EURSGD,20050317,205600,2.1694,2.1694,2.1693,2.1693
EURSGD,20050317,205700,2.1693,2.1693,2.1692,2.1692
EURSGD,20050317,205800,2.1692,2.1694,2.1692,2.1694
EURSGD,20050317,205900,2.1695,2.1696,2.1695,2.1696
EURSGD,20050317,210000,2.1696,2.1698,2.1696,2.1698
EURSGD,20050317,210100,2.1700,2.1700,2.1700,2.1700
EURSGD,20050317,210200,2.1700,2.1701,2.1700,2.1701
EURSGD,20050317,210300,2.1703,2.1704,2.1703,2.1704
EURSGD,20050317,210400,2.1704,2.1707,2.1704,2.1707
EURSGD,20050317,210500,2.1707,2.1707,2.1707,2.1707
EURSGD,20050317,210600,2.1707,2.1707,2.1706,2.1706
EURSGD,20050317,210700,2.1706,2.1706,2.1704,2.1704
EURSGD,20050317,210800,2.1704,2.1705,2.1704,2.1705
EURSGD,20050317,210900,2.1706,2.1706,2.1705,2.1705
EURSGD,20050317,211000,2.1705,2.1705,2.1703,2.1703
EURSGD,20050317,211100,2.1705,2.1705,2.1705,2.1705
EURSGD,20050317,211200,2.1705,2.1705,2.1705,2.1705
EURSGD,20050317,211300,2.1706,2.1706,2.1706,2.1706
EURSGD,20050317,211400,2.1706,2.1707,2.1706,2.1707
EURSGD,20050317,211500,2.1707,2.1708,2.1707,2.1707
EURSGD,20050317,211600,2.1707,2.1707,2.1707,2.1707
EURSGD,20050317,211700,2.1706,2.1707,2.1706,2.1707
EURSGD,20050317,211800,2.1707,2.1709,2.1707,2.1709
EURSGD,20050317,211900,2.1708,2.1708,2.1705,2.1705
EURSGD,20050317,212000,2.1704,2.1704,2.1704,2.1704
EURSGD,20050317,212100,2.1702,2.1702,2.1701,2.1701
EURSGD,20050317,212200,2.1703,2.1703,2.1702,2.1702
EURSGD,20050317,212300,2.1700,2.1700,2.1700,2.1700
EURSGD,20050317,212400,2.1699,2.1700,2.1699,2.1700
EURSGD,20050317,212500,2.1700,2.1700,2.1700,2.1700
EURSGD,20050317,212600,2.1700,2.1701,2.1700,2.1701
EURSGD,20050317,212700,2.1701,2.1703,2.1701,2.1703
EURSGD,20050317,212800,2.1703,2.1703,2.1703,2.1703
EURSGD,20050317,212900,2.1703,2.1703,2.1703,2.1703
EURSGD,20050317,213000,2.1703,2.1703,2.1703,2.1703
EURSGD,20050317,213100,2.1703,2.1703,2.1703,2.1703
EURSGD,20050317,213200,2.1703,2.1703,2.1702,2.1702
EURSGD,20050317,213300,2.1702,2.1702,2.1702,2.1702
EURSGD,20050317,213400,2.1702,2.1702,2.1702,2.1702
EURSGD,20050317,213500,2.1701,2.1701,2.1701,2.1701
EURSGD,20050317,213600,2.1701,2.1702,2.1701,2.1702
EURSGD,20050317,213700,2.1701,2.1701,2.1701,2.1701
EURSGD,20050317,213800,2.1701,2.1701,2.1701,2.1701
EURSGD,20050317,213900,2.1701,2.1701,2.1701,2.1701
EURSGD,20050317,214000,2.1701,2.1702,2.1701,2.1702
EURSGD,20050317,214100,2.1702,2.1703,2.1702,2.1703
EURSGD,20050317,214200,2.1704,2.1704,2.1704,2.1704
EURSGD,20050317,214300,2.1704,2.1704,2.1704,2.1704
EURSGD,20050317,214400,2.1702,2.1702,2.1702,2.1702
EURSGD,20050317,214500,2.1702,2.1704,2.1702,2.1704
EURSGD,20050317,214600,2.1704,2.1705,2.1704,2.1705
EURSGD,20050317,214700,2.1705,2.1705,2.1705,2.1705
EURSGD,20050317,214800,2.1706,2.1706,2.1706,2.1706
EURSGD,20050317,214900,2.1706,2.1706,2.1706,2.1706
EURSGD,20050317,215000,2.1706,2.1706,2.1706,2.1706
EURSGD,20050317,215100,2.1706,2.1707,2.1706,2.1707
EURSGD,20050317,215200,2.1707,2.1707,2.1707,2.1707
EURSGD,20050317,215300,2.1707,2.1707,2.1707,2.1707
EURSGD,20050317,215400,2.1707,2.1707,2.1706,2.1706
EURSGD,20050317,215500,2.1706,2.1706,2.1706,2.1706
EURSGD,20050317,215600,2.1706,2.1706,2.1705,2.1705
EURSGD,20050317,215700,2.1705,2.1705,2.1705,2.1705
EURSGD,20050317,215800,2.1705,2.1705,2.1704,2.1704
EURSGD,20050317,215900,2.1704,2.1704,2.1703,2.1703
EURSGD,20050317,220000,2.1703,2.1703,2.1703,2.1703
EURSGD,20050317,220100,2.1702,2.1702,2.1702,2.1702
EURSGD,20050317,220200,2.1702,2.1702,2.1702,2.1702
EURSGD,20050317,220300,2.1703,2.1703,2.1703,2.1703
EURSGD,20050317,220400,2.1704,2.1704,2.1704,2.1704
EURSGD,20050317,220500,2.1704,2.1704,2.1704,2.1704
EURSGD,20050317,220600,2.1704,2.1704,2.1704,2.1704
EURSGD,20050317,220700,2.1704,2.1705,2.1704,2.1705
EURSGD,20050317,220800,2.1705,2.1707,2.1705,2.1707
EURSGD,20050317,220900,2.1707,2.1707,2.1707,2.1707
EURSGD,20050317,221000,2.1706,2.1707,2.1706,2.1707
EURSGD,20050317,221100,2.1707,2.1707,2.1706,2.1706
EURSGD,20050317,221200,2.1707,2.1707,2.1707,2.1707
EURSGD,20050317,221300,2.1707,2.1707,2.1707,2.1707
EURSGD,20050317,221400,2.1707,2.1708,2.1707,2.1708
EURSGD,20050317,221500,2.1708,2.1709,2.1708,2.1708
EURSGD,20050317,221600,2.1708,2.1708,2.1707,2.1708
EURSGD,20050317,221700,2.1708,2.1709,2.1708,2.1708
EURSGD,20050317,221800,2.1708,2.1708,2.1707,2.1707
EURSGD,20050317,221900,2.1707,2.1707,2.1706,2.1706
EURSGD,20050317,222000,2.1707,2.1707,2.1707,2.1707
EURSGD,20050317,222100,2.1707,2.1707,2.1707,2.1707
EURSGD,20050317,222200,2.1707,2.1708,2.1707,2.1708
EURSGD,20050317,222300,2.1708,2.1708,2.1707,2.1707
EURSGD,20050317,222400,2.1707,2.1707,2.1707,2.1707
EURSGD,20050317,222500,2.1707,2.1708,2.1707,2.1708
EURSGD,20050317,222600,2.1709,2.1709,2.1709,2.1709
EURSGD,20050317,222700,2.1709,2.1709,2.1709,2.1709
EURSGD,20050317,222800,2.1709,2.1710,2.1709,2.1710
EURSGD,20050317,222900,2.1710,2.1711,2.1710,2.1711
EURSGD,20050317,223000,2.1711,2.1712,2.1711,2.1712
EURSGD,20050317,223100,2.1712,2.1712,2.1712,2.1712
EURSGD,20050317,223200,2.1713,2.1713,2.1713,2.1713
EURSGD,20050317,223300,2.1714,2.1714,2.1713,2.1713
EURSGD,20050317,223400,2.1712,2.1712,2.1712,2.1712
EURSGD,20050317,223500,2.1712,2.1712,2.1711,2.1711
EURSGD,20050317,223600,2.1711,2.1711,2.1710,2.1710
EURSGD,20050317,223700,2.1710,2.1710,2.1710,2.1710
EURSGD,20050317,223800,2.1710,2.1710,2.1709,2.1709
EURSGD,20050317,223900,2.1709,2.1709,2.1709,2.1709
EURSGD,20050317,224000,2.1709,2.1710,2.1709,2.1710
EURSGD,20050317,224100,2.1710,2.1710,2.1710,2.1710
EURSGD,20050317,224200,2.1710,2.1710,2.1709,2.1709
EURSGD,20050317,224300,2.1710,2.1710,2.1709,2.1709
EURSGD,20050317,224400,2.1709,2.1709,2.1709,2.1709
EURSGD,20050317,224500,2.1709,2.1709,2.1709,2.1709
EURSGD,20050317,224600,2.1708,2.1708,2.1708,2.1708
EURSGD,20050317,224700,2.1709,2.1711,2.1709,2.1711
EURSGD,20050317,224800,2.1714,2.1715,2.1714,2.1715
EURSGD,20050317,224900,2.1715,2.1715,2.1715,2.1715
EURSGD,20050317,225000,2.1715,2.1715,2.1715,2.1715
EURSGD,20050317,225100,2.1715,2.1715,2.1715,2.1715
EURSGD,20050317,225200,2.1715,2.1715,2.1715,2.1715
EURSGD,20050317,225300,2.1716,2.1716,2.1716,2.1716
EURSGD,20050317,225400,2.1716,2.1716,2.1715,2.1715
EURSGD,20050317,225500,2.1715,2.1715,2.1714,2.1714
EURSGD,20050317,225600,2.1714,2.1714,2.1713,2.1713
EURSGD,20050317,225700,2.1713,2.1714,2.1713,2.1714
EURSGD,20050317,225800,2.1715,2.1716,2.1715,2.1716
EURSGD,20050317,225900,2.1716,2.1716,2.1716,2.1716
EURSGD,20050317,230000,2.1716,2.1716,2.1716,2.1716
EURSGD,20050317,230100,2.1716,2.1716,2.1716,2.1716
EURSGD,20050317,230200,2.1716,2.1716,2.1716,2.1716
EURSGD,20050317,230300,2.1716,2.1716,2.1716,2.1716
EURSGD,20050317,230400,2.1716,2.1716,2.1716,2.1716
EURSGD,20050317,230500,2.1717,2.1717,2.1717,2.1717
EURSGD,20050317,230600,2.1717,2.1717,2.1716,2.1716
EURSGD,20050317,230700,2.1716,2.1716,2.1716,2.1716
EURSGD,20050317,230800,2.1716,2.1716,2.1716,2.1716
EURSGD,20050317,230900,2.1716,2.1716,2.1714,2.1714
EURSGD,20050317,231000,2.1713,2.1713,2.1713,2.1713
EURSGD,20050317,231100,2.1713,2.1713,2.1712,2.1712
EURSGD,20050317,231200,2.1713,2.1713,2.1713,2.1713
EURSGD,20050317,231300,2.1713,2.1714,2.1713,2.1713
EURSGD,20050317,231400,2.1712,2.1712,2.1712,2.1712
EURSGD,20050317,231500,2.1711,2.1711,2.1711,2.1711
EURSGD,20050317,231600,2.1711,2.1711,2.1711,2.1711
EURSGD,20050317,231700,2.1711,2.1711,2.1711,2.1711
EURSGD,20050317,231800,2.1711,2.1711,2.1711,2.1711
EURSGD,20050317,231900,2.1711,2.1711,2.1711,2.1711
EURSGD,20050317,232000,2.1711,2.1711,2.1711,2.1711
EURSGD,20050317,232100,2.1711,2.1712,2.1711,2.1712
EURSGD,20050317,232200,2.1712,2.1712,2.1712,2.1712
EURSGD,20050317,232300,2.1712,2.1713,2.1712,2.1713
EURSGD,20050317,232400,2.1713,2.1713,2.1713,2.1713
EURSGD,20050317,232500,2.1714,2.1714,2.1714,2.1714
EURSGD,20050317,232600,2.1714,2.1714,2.1714,2.1714
EURSGD,20050317,232700,2.1715,2.1715,2.1715,2.1715
EURSGD,20050317,232800,2.1716,2.1716,2.1716,2.1716
EURSGD,20050317,232900,2.1716,2.1716,2.1716,2.1716
EURSGD,20050317,233000,2.1716,2.1716,2.1716,2.1716
EURSGD,20050317,233100,2.1716,2.1716,2.1716,2.1716
EURSGD,20050317,233200,2.1716,2.1717,2.1716,2.1717
EURSGD,20050317,233300,2.1717,2.1718,2.1717,2.1718
EURSGD,20050317,233400,2.1719,2.1719,2.1719,2.1719
EURSGD,20050317,233500,2.1719,2.1719,2.1719,2.1719
EURSGD,20050317,233600,2.1719,2.1719,2.1719,2.1719
EURSGD,20050317,233700,2.1719,2.1719,2.1719,2.1719
EURSGD,20050317,233800,2.1719,2.1719,2.1719,2.1719
EURSGD,20050317,233900,2.1719,2.1719,2.1719,2.1719
EURSGD,20050317,234000,2.1720,2.1720,2.1720,2.1720
EURSGD,20050317,234100,2.1720,2.1723,2.1720,2.1723
EURSGD,20050317,234200,2.1723,2.1723,2.1723,2.1723
EURSGD,20050317,234300,2.1723,2.1723,2.1722,2.1722
EURSGD,20050317,234400,2.1722,2.1722,2.1722,2.1722
EURSGD,20050317,234500,2.1722,2.1722,2.1722,2.1722
EURSGD,20050317,234600,2.1722,2.1722,2.1722,2.1722
EURSGD,20050317,234700,2.1723,2.1723,2.1723,2.1723
EURSGD,20050317,234800,2.1723,2.1723,2.1723,2.1723
EURSGD,20050317,234900,2.1723,2.1723,2.1723,2.1723
EURSGD,20050317,235000,2.1726,2.1729,2.1726,2.1729
EURSGD,20050317,235100,2.1729,2.1729,2.1729,2.1729
EURSGD,20050317,235200,2.1729,2.1729,2.1729,2.1729
EURSGD,20050317,235300,2.1728,2.1728,2.1726,2.1726
EURSGD,20050317,235400,2.1726,2.1726,2.1726,2.1726
EURSGD,20050317,235500,2.1726,2.1726,2.1726,2.1726
EURSGD,20050317,235600,2.1726,2.1726,2.1726,2.1726
EURSGD,20050317,235700,2.1725,2.1725,2.1725,2.1725
EURSGD,20050317,235800,2.1725,2.1725,2.1725,2.1725
EURSGD,20050317,235900,2.1725,2.1725,2.1725,2.1725
EURSGD,20050318,000000,2.1725,2.1725,2.1725,2.1725
EURZAR,20050317,000100,8.117,8.117,8.116,8.116
EURZAR,20050317,000200,8.117,8.117,8.117,8.117
EURZAR,20050317,000300,8.117,8.117,8.117,8.117
EURZAR,20050317,000400,8.117,8.117,8.116,8.116
EURZAR,20050317,000500,8.116,8.117,8.116,8.117
EURZAR,20050317,000600,8.117,8.117,8.116,8.116
EURZAR,20050317,000700,8.115,8.115,8.115,8.115
EURZAR,20050317,000800,8.116,8.116,8.116,8.116
EURZAR,20050317,000900,8.116,8.116,8.116,8.116
EURZAR,20050317,001000,8.116,8.116,8.116,8.116
EURZAR,20050317,001100,8.116,8.116,8.116,8.116
EURZAR,20050317,001200,8.116,8.116,8.116,8.116
EURZAR,20050317,001300,8.116,8.116,8.116,8.116
EURZAR,20050317,001400,8.116,8.116,8.116,8.116
EURZAR,20050317,001500,8.116,8.116,8.116,8.116
EURZAR,20050317,001600,8.116,8.116,8.116,8.116
EURZAR,20050317,001700,8.116,8.116,8.116,8.116
EURZAR,20050317,001800,8.116,8.116,8.116,8.116
EURZAR,20050317,001900,8.116,8.116,8.116,8.116
EURZAR,20050317,002000,8.116,8.116,8.116,8.116
EURZAR,20050317,002100,8.116,8.116,8.116,8.116
EURZAR,20050317,002200,8.116,8.116,8.116,8.116
EURZAR,20050317,002300,8.116,8.116,8.116,8.116
EURZAR,20050317,002400,8.116,8.116,8.116,8.116
EURZAR,20050317,002500,8.116,8.116,8.116,8.116
EURZAR,20050317,002600,8.116,8.116,8.116,8.116
EURZAR,20050317,002700,8.116,8.116,8.116,8.116
EURZAR,20050317,002800,8.116,8.116,8.116,8.116
EURZAR,20050317,002900,8.116,8.116,8.116,8.116
EURZAR,20050317,003000,8.116,8.116,8.116,8.116
EURZAR,20050317,003100,8.116,8.116,8.116,8.116
EURZAR,20050317,003200,8.116,8.116,8.116,8.116
EURZAR,20050317,003300,8.116,8.117,8.116,8.117
EURZAR,20050317,003400,8.117,8.117,8.117,8.117
EURZAR,20050317,003500,8.117,8.117,8.117,8.117
EURZAR,20050317,003600,8.116,8.116,8.116,8.116
EURZAR,20050317,003700,8.116,8.117,8.116,8.117
EURZAR,20050317,003800,8.117,8.117,8.117,8.117
EURZAR,20050317,003900,8.117,8.117,8.117,8.117
EURZAR,20050317,004000,8.117,8.117,8.117,8.117
EURZAR,20050317,004100,8.116,8.116,8.116,8.116
EURZAR,20050317,004200,8.116,8.116,8.114,8.114
EURZAR,20050317,004300,8.114,8.114,8.114,8.114
EURZAR,20050317,004400,8.114,8.114,8.114,8.114
EURZAR,20050317,004500,8.114,8.114,8.113,8.114
EURZAR,20050317,004600,8.114,8.114,8.114,8.114
EURZAR,20050317,004700,8.114,8.115,8.114,8.115
EURZAR,20050317,004800,8.115,8.115,8.115,8.115
EURZAR,20050317,004900,8.114,8.114,8.114,8.114
EURZAR,20050317,005000,8.114,8.114,8.114,8.114
EURZAR,20050317,005100,8.114,8.114,8.114,8.114
EURZAR,20050317,005200,8.114,8.114,8.113,8.113
EURZAR,20050317,005300,8.113,8.113,8.113,8.113
EURZAR,20050317,005400,8.113,8.113,8.112,8.112
EURZAR,20050317,005500,8.112,8.112,8.112,8.112
EURZAR,20050317,005600,8.112,8.112,8.112,8.112
EURZAR,20050317,005700,8.113,8.113,8.113,8.113
EURZAR,20050317,005800,8.113,8.113,8.113,8.113
EURZAR,20050317,005900,8.113,8.113,8.113,8.113
EURZAR,20050317,010000,8.113,8.113,8.113,8.113
EURZAR,20050317,010100,8.113,8.113,8.112,8.112
EURZAR,20050317,010200,8.112,8.113,8.112,8.113
EURZAR,20050317,010300,8.113,8.113,8.112,8.112
EURZAR,20050317,010400,8.112,8.112,8.112,8.112
EURZAR,20050317,010500,8.111,8.111,8.111,8.111
EURZAR,20050317,010600,8.111,8.112,8.111,8.112
EURZAR,20050317,010700,8.112,8.113,8.112,8.113
EURZAR,20050317,010800,8.113,8.113,8.113,8.113
EURZAR,20050317,010900,8.113,8.113,8.113,8.113
EURZAR,20050317,011000,8.113,8.113,8.113,8.113
EURZAR,20050317,011100,8.113,8.113,8.113,8.113
EURZAR,20050317,011200,8.113,8.113,8.111,8.111
EURZAR,20050317,011300,8.111,8.111,8.111,8.111
EURZAR,20050317,011400,8.111,8.111,8.111,8.111
EURZAR,20050317,011500,8.111,8.111,8.110,8.111
EURZAR,20050317,011600,8.111,8.111,8.111,8.111
EURZAR,20050317,011700,8.111,8.111,8.111,8.111
EURZAR,20050317,011800,8.111,8.111,8.111,8.111
EURZAR,20050317,011900,8.111,8.111,8.111,8.111
EURZAR,20050317,012000,8.111,8.111,8.111,8.111
EURZAR,20050317,012100,8.111,8.111,8.110,8.110
EURZAR,20050317,012200,8.110,8.110,8.110,8.110
EURZAR,20050317,012300,8.110,8.110,8.110,8.110
EURZAR,20050317,012400,8.110,8.110,8.110,8.110
EURZAR,20050317,012500,8.110,8.110,8.110,8.110
EURZAR,20050317,012600,8.110,8.110,8.110,8.110
EURZAR,20050317,012700,8.110,8.110,8.110,8.110
EURZAR,20050317,012800,8.110,8.110,8.110,8.110
EURZAR,20050317,012900,8.110,8.110,8.110,8.110
EURZAR,20050317,013000,8.110,8.110,8.110,8.110
EURZAR,20050317,013100,8.111,8.111,8.111,8.111
EURZAR,20050317,013200,8.111,8.111,8.111,8.111
EURZAR,20050317,013300,8.111,8.112,8.111,8.112
EURZAR,20050317,013400,8.112,8.112,8.112,8.112
EURZAR,20050317,013500,8.112,8.112,8.112,8.112
EURZAR,20050317,013600,8.111,8.111,8.111,8.111
EURZAR,20050317,013700,8.111,8.111,8.111,8.111
EURZAR,20050317,013800,8.111,8.111,8.111,8.111
EURZAR,20050317,013900,8.111,8.111,8.111,8.111
EURZAR,20050317,014000,8.111,8.111,8.111,8.111
EURZAR,20050317,014100,8.111,8.112,8.111,8.112
EURZAR,20050317,014200,8.112,8.112,8.112,8.112
EURZAR,20050317,014300,8.112,8.112,8.112,8.112
EURZAR,20050317,014400,8.113,8.113,8.113,8.113
EURZAR,20050317,014500,8.112,8.112,8.112,8.112
EURZAR,20050317,014600,8.112,8.113,8.112,8.113
EURZAR,20050317,014700,8.113,8.113,8.113,8.113
EURZAR,20050317,014800,8.113,8.113,8.113,8.113
EURZAR,20050317,014900,8.113,8.113,8.113,8.113
EURZAR,20050317,015000,8.113,8.113,8.113,8.113
EURZAR,20050317,015100,8.113,8.113,8.113,8.113
EURZAR,20050317,015200,8.112,8.113,8.112,8.113
EURZAR,20050317,015300,8.113,8.113,8.113,8.113
EURZAR,20050317,015400,8.113,8.113,8.113,8.113
EURZAR,20050317,015500,8.113,8.113,8.112,8.112
EURZAR,20050317,015600,8.112,8.112,8.111,8.112
EURZAR,20050317,015700,8.112,8.113,8.112,8.112
EURZAR,20050317,015800,8.112,8.112,8.109,8.109
EURZAR,20050317,015900,8.110,8.110,8.109,8.109
EURZAR,20050317,020000,8.110,8.110,8.110,8.110
EURZAR,20050317,020100,8.109,8.110,8.109,8.110
EURZAR,20050317,020200,8.110,8.111,8.110,8.111
EURZAR,20050317,020300,8.111,8.111,8.111,8.111
EURZAR,20050317,020400,8.111,8.111,8.110,8.110
EURZAR,20050317,020500,8.110,8.110,8.110,8.110
EURZAR,20050317,020600,8.110,8.111,8.110,8.111
EURZAR,20050317,020700,8.111,8.111,8.111,8.111
EURZAR,20050317,020800,8.111,8.111,8.111,8.111
EURZAR,20050317,020900,8.111,8.111,8.111,8.111
EURZAR,20050317,021000,8.111,8.111,8.111,8.111
EURZAR,20050317,021100,8.111,8.111,8.111,8.111
EURZAR,20050317,021200,8.111,8.111,8.111,8.111
EURZAR,20050317,021300,8.111,8.111,8.111,8.111
EURZAR,20050317,021400,8.111,8.111,8.110,8.110
EURZAR,20050317,021500,8.110,8.110,8.110,8.110
EURZAR,20050317,021600,8.110,8.110,8.110,8.110
EURZAR,20050317,021700,8.110,8.110,8.110,8.110
EURZAR,20050317,021800,8.110,8.110,8.110,8.110
EURZAR,20050317,021900,8.110,8.110,8.110,8.110
EURZAR,20050317,022000,8.109,8.109,8.109,8.109
EURZAR,20050317,022100,8.109,8.109,8.109,8.109
EURZAR,20050317,022200,8.109,8.109,8.109,8.109
EURZAR,20050317,022300,8.109,8.109,8.109,8.109
EURZAR,20050317,022400,8.109,8.109,8.109,8.109
EURZAR,20050317,022500,8.109,8.109,8.109,8.109
EURZAR,20050317,022600,8.109,8.110,8.109,8.110
EURZAR,20050317,022700,8.110,8.110,8.109,8.109
EURZAR,20050317,022800,8.109,8.109,8.108,8.108
EURZAR,20050317,022900,8.108,8.108,8.108,8.108
EURZAR,20050317,023000,8.108,8.108,8.108,8.108
EURZAR,20050317,023100,8.108,8.109,8.108,8.109
EURZAR,20050317,023200,8.109,8.110,8.109,8.110
EURZAR,20050317,023300,8.110,8.110,8.109,8.109
EURZAR,20050317,023400,8.109,8.110,8.109,8.110
EURZAR,20050317,023500,8.110,8.110,8.110,8.110
EURZAR,20050317,023600,8.110,8.110,8.109,8.109
EURZAR,20050317,023700,8.109,8.109,8.109,8.109
EURZAR,20050317,023800,8.109,8.109,8.109,8.109
EURZAR,20050317,023900,8.109,8.109,8.109,8.109
EURZAR,20050317,024000,8.109,8.109,8.109,8.109
EURZAR,20050317,024100,8.109,8.111,8.109,8.111
EURZAR,20050317,024200,8.111,8.111,8.111,8.111
EURZAR,20050317,024300,8.111,8.112,8.111,8.112
EURZAR,20050317,024400,8.112,8.112,8.112,8.112
EURZAR,20050317,024500,8.112,8.112,8.112,8.112
EURZAR,20050317,024600,8.111,8.111,8.111,8.111
EURZAR,20050317,024700,8.111,8.111,8.111,8.111
EURZAR,20050317,024800,8.111,8.111,8.111,8.111
EURZAR,20050317,024900,8.111,8.111,8.111,8.111
EURZAR,20050317,025000,8.111,8.111,8.111,8.111
EURZAR,20050317,025100,8.111,8.111,8.111,8.111
EURZAR,20050317,025200,8.111,8.112,8.111,8.112
EURZAR,20050317,025300,8.112,8.112,8.112,8.112
EURZAR,20050317,025400,8.112,8.114,8.112,8.114
EURZAR,20050317,025500,8.114,8.114,8.114,8.114
EURZAR,20050317,025600,8.114,8.114,8.114,8.114
EURZAR,20050317,025700,8.113,8.113,8.113,8.113
EURZAR,20050317,025800,8.113,8.113,8.113,8.113
EURZAR,20050317,025900,8.113,8.113,8.113,8.113
EURZAR,20050317,030000,8.113,8.113,8.113,8.113
EURZAR,20050317,030100,8.113,8.113,8.113,8.113
EURZAR,20050317,030200,8.112,8.112,8.112,8.112
EURZAR,20050317,030300,8.112,8.113,8.112,8.113
EURZAR,20050317,030400,8.113,8.113,8.113,8.113
EURZAR,20050317,030500,8.113,8.113,8.113,8.113
EURZAR,20050317,030600,8.113,8.113,8.113,8.113
EURZAR,20050317,030700,8.113,8.113,8.113,8.113
EURZAR,20050317,030800,8.113,8.113,8.113,8.113
EURZAR,20050317,030900,8.113,8.113,8.113,8.113
EURZAR,20050317,031000,8.113,8.113,8.113,8.113
EURZAR,20050317,031100,8.113,8.113,8.113,8.113
EURZAR,20050317,031200,8.113,8.113,8.113,8.113
EURZAR,20050317,031300,8.113,8.114,8.113,8.114
EURZAR,20050317,031400,8.114,8.114,8.114,8.114
EURZAR,20050317,031500,8.114,8.114,8.114,8.114
EURZAR,20050317,031600,8.114,8.114,8.114,8.114
EURZAR,20050317,031700,8.114,8.114,8.114,8.114
EURZAR,20050317,031800,8.113,8.113,8.113,8.113
EURZAR,20050317,031900,8.113,8.113,8.113,8.113
EURZAR,20050317,032000,8.113,8.113,8.113,8.113
EURZAR,20050317,032100,8.113,8.113,8.113,8.113
EURZAR,20050317,032200,8.113,8.113,8.113,8.113
EURZAR,20050317,032300,8.113,8.113,8.113,8.113
EURZAR,20050317,032400,8.113,8.113,8.113,8.113
EURZAR,20050317,032500,8.113,8.113,8.113,8.113
EURZAR,20050317,032600,8.113,8.113,8.113,8.113
EURZAR,20050317,032700,8.113,8.114,8.113,8.114
EURZAR,20050317,032800,8.114,8.114,8.114,8.114
EURZAR,20050317,032900,8.114,8.114,8.114,8.114
EURZAR,20050317,033000,8.114,8.114,8.114,8.114
EURZAR,20050317,033100,8.114,8.115,8.114,8.115
EURZAR,20050317,033200,8.116,8.116,8.116,8.116
EURZAR,20050317,033300,8.116,8.116,8.116,8.116
EURZAR,20050317,033400,8.116,8.116,8.116,8.116
EURZAR,20050317,033500,8.116,8.116,8.116,8.116
EURZAR,20050317,033600,8.114,8.115,8.114,8.115
EURZAR,20050317,033700,8.115,8.115,8.115,8.115
EURZAR,20050317,033800,8.116,8.116,8.116,8.116
EURZAR,20050317,033900,8.116,8.116,8.116,8.116
EURZAR,20050317,034000,8.116,8.116,8.116,8.116
EURZAR,20050317,034100,8.116,8.116,8.115,8.115
EURZAR,20050317,034200,8.115,8.115,8.114,8.114
EURZAR,20050317,034300,8.114,8.114,8.114,8.114
EURZAR,20050317,034400,8.114,8.114,8.114,8.114
EURZAR,20050317,034500,8.114,8.114,8.114,8.114
EURZAR,20050317,034600,8.114,8.114,8.114,8.114
EURZAR,20050317,034700,8.114,8.114,8.114,8.114
EURZAR,20050317,034800,8.114,8.114,8.114,8.114
EURZAR,20050317,034900,8.114,8.114,8.114,8.114
EURZAR,20050317,035000,8.114,8.114,8.114,8.114
EURZAR,20050317,035100,8.114,8.114,8.114,8.114
EURZAR,20050317,035200,8.114,8.114,8.114,8.114
EURZAR,20050317,035300,8.114,8.114,8.114,8.114
EURZAR,20050317,035400,8.114,8.114,8.114,8.114
EURZAR,20050317,035500,8.114,8.114,8.114,8.114
EURZAR,20050317,035600,8.114,8.114,8.114,8.114
EURZAR,20050317,035700,8.114,8.114,8.114,8.114
EURZAR,20050317,035800,8.114,8.114,8.114,8.114
EURZAR,20050317,035900,8.114,8.114,8.113,8.113
EURZAR,20050317,040000,8.113,8.113,8.111,8.111
EURZAR,20050317,040100,8.111,8.111,8.110,8.110
EURZAR,20050317,040200,8.110,8.110,8.110,8.110
EURZAR,20050317,040300,8.110,8.110,8.110,8.110
EURZAR,20050317,040400,8.110,8.110,8.109,8.109
EURZAR,20050317,040500,8.109,8.109,8.108,8.109
EURZAR,20050317,040600,8.109,8.109,8.108,8.108
EURZAR,20050317,040700,8.108,8.108,8.108,8.108
EURZAR,20050317,040800,8.108,8.108,8.108,8.108
EURZAR,20050317,040900,8.108,8.108,8.108,8.108
EURZAR,20050317,041000,8.107,8.107,8.107,8.107
EURZAR,20050317,041100,8.107,8.108,8.107,8.108
EURZAR,20050317,041200,8.107,8.107,8.107,8.107
EURZAR,20050317,041300,8.107,8.108,8.107,8.108
EURZAR,20050317,041400,8.108,8.108,8.107,8.107
EURZAR,20050317,041500,8.107,8.108,8.107,8.108
EURZAR,20050317,041600,8.108,8.108,8.108,8.108
EURZAR,20050317,041700,8.108,8.108,8.108,8.108
EURZAR,20050317,041800,8.108,8.108,8.108,8.108
EURZAR,20050317,041900,8.108,8.109,8.108,8.109
EURZAR,20050317,042000,8.109,8.110,8.109,8.110
EURZAR,20050317,042100,8.110,8.110,8.110,8.110
EURZAR,20050317,042200,8.109,8.109,8.109,8.109
EURZAR,20050317,042300,8.109,8.109,8.108,8.108
EURZAR,20050317,042400,8.108,8.108,8.108,8.108
EURZAR,20050317,042500,8.108,8.108,8.108,8.108
EURZAR,20050317,042600,8.108,8.108,8.107,8.107
EURZAR,20050317,042700,8.107,8.107,8.107,8.107
EURZAR,20050317,042800,8.107,8.107,8.107,8.107
EURZAR,20050317,042900,8.107,8.107,8.107,8.107
EURZAR,20050317,043000,8.107,8.107,8.107,8.107
EURZAR,20050317,043100,8.107,8.107,8.107,8.107
EURZAR,20050317,043200,8.107,8.107,8.107,8.107
EURZAR,20050317,043300,8.107,8.107,8.107,8.107
EURZAR,20050317,043400,8.107,8.107,8.107,8.107
EURZAR,20050317,043500,8.107,8.107,8.107,8.107
EURZAR,20050317,043600,8.107,8.107,8.107,8.107
EURZAR,20050317,043700,8.108,8.108,8.108,8.108
EURZAR,20050317,043800,8.108,8.108,8.108,8.108
EURZAR,20050317,043900,8.108,8.108,8.107,8.107
EURZAR,20050317,044000,8.107,8.107,8.107,8.107
EURZAR,20050317,044100,8.107,8.107,8.107,8.107
EURZAR,20050317,044200,8.107,8.107,8.107,8.107
EURZAR,20050317,044300,8.107,8.107,8.107,8.107
EURZAR,20050317,044400,8.107,8.107,8.107,8.107
EURZAR,20050317,044500,8.107,8.107,8.107,8.107
EURZAR,20050317,044600,8.107,8.108,8.107,8.108
EURZAR,20050317,044700,8.108,8.108,8.108,8.108
EURZAR,20050317,044800,8.108,8.108,8.108,8.108
EURZAR,20050317,044900,8.108,8.108,8.108,8.108
EURZAR,20050317,045000,8.108,8.108,8.108,8.108
EURZAR,20050317,045100,8.108,8.108,8.108,8.108
EURZAR,20050317,045200,8.108,8.108,8.108,8.108
EURZAR,20050317,045300,8.108,8.108,8.108,8.108
EURZAR,20050317,045400,8.108,8.108,8.108,8.108
EURZAR,20050317,045500,8.108,8.108,8.108,8.108
EURZAR,20050317,045600,8.108,8.108,8.108,8.108
EURZAR,20050317,045700,8.108,8.108,8.108,8.108
EURZAR,20050317,045800,8.108,8.108,8.108,8.108
EURZAR,20050317,045900,8.108,8.108,8.108,8.108
EURZAR,20050317,050000,8.108,8.108,8.108,8.108
EURZAR,20050317,050100,8.108,8.108,8.108,8.108
EURZAR,20050317,050200,8.108,8.108,8.108,8.108
EURZAR,20050317,050300,8.108,8.108,8.108,8.108
EURZAR,20050317,050400,8.108,8.108,8.108,8.108
EURZAR,20050317,050500,8.108,8.108,8.108,8.108
EURZAR,20050317,050600,8.108,8.108,8.108,8.108
EURZAR,20050317,050700,8.108,8.109,8.108,8.109
EURZAR,20050317,050800,8.109,8.110,8.109,8.110
EURZAR,20050317,050900,8.110,8.110,8.110,8.110
EURZAR,20050317,051000,8.111,8.111,8.111,8.111
EURZAR,20050317,051100,8.111,8.111,8.111,8.111
EURZAR,20050317,051200,8.111,8.111,8.111,8.111
EURZAR,20050317,051300,8.111,8.111,8.111,8.111
EURZAR,20050317,051400,8.111,8.111,8.111,8.111
EURZAR,20050317,051500,8.111,8.111,8.111,8.111
EURZAR,20050317,051600,8.110,8.110,8.110,8.110
EURZAR,20050317,051700,8.110,8.110,8.110,8.110
EURZAR,20050317,051800,8.111,8.111,8.111,8.111
EURZAR,20050317,051900,8.111,8.111,8.111,8.111
EURZAR,20050317,052000,8.111,8.111,8.111,8.111
EURZAR,20050317,052100,8.111,8.111,8.111,8.111
EURZAR,20050317,052200,8.111,8.111,8.111,8.111
EURZAR,20050317,052300,8.111,8.111,8.111,8.111
EURZAR,20050317,052400,8.111,8.111,8.111,8.111
EURZAR,20050317,052500,8.111,8.111,8.111,8.111
EURZAR,20050317,052600,8.111,8.111,8.111,8.111
EURZAR,20050317,052700,8.111,8.111,8.111,8.111
EURZAR,20050317,052800,8.111,8.111,8.111,8.111
EURZAR,20050317,052900,8.111,8.111,8.111,8.111
EURZAR,20050317,053000,8.111,8.111,8.111,8.111
EURZAR,20050317,053100,8.111,8.111,8.111,8.111
EURZAR,20050317,053200,8.111,8.111,8.111,8.111
EURZAR,20050317,053300,8.111,8.111,8.110,8.110
EURZAR,20050317,053400,8.110,8.110,8.110,8.110
EURZAR,20050317,053500,8.110,8.110,8.110,8.110
EURZAR,20050317,053600,8.110,8.110,8.110,8.110
EURZAR,20050317,053700,8.110,8.111,8.110,8.111
EURZAR,20050317,053800,8.111,8.111,8.111,8.111
EURZAR,20050317,053900,8.111,8.111,8.110,8.110
EURZAR,20050317,054000,8.110,8.110,8.110,8.110
EURZAR,20050317,054100,8.110,8.110,8.110,8.110
EURZAR,20050317,054200,8.110,8.110,8.110,8.110
EURZAR,20050317,054300,8.110,8.111,8.110,8.111
EURZAR,20050317,054400,8.110,8.110,8.110,8.110
EURZAR,20050317,054500,8.110,8.111,8.110,8.111
EURZAR,20050317,054600,8.111,8.111,8.110,8.110
EURZAR,20050317,054700,8.110,8.110,8.110,8.110
EURZAR,20050317,054800,8.110,8.110,8.110,8.110
EURZAR,20050317,054900,8.110,8.110,8.110,8.110
EURZAR,20050317,055000,8.110,8.110,8.110,8.110
EURZAR,20050317,055100,8.110,8.110,8.110,8.110
EURZAR,20050317,055200,8.110,8.110,8.110,8.110
EURZAR,20050317,055300,8.110,8.110,8.110,8.110
EURZAR,20050317,055400,8.110,8.110,8.110,8.110
EURZAR,20050317,055500,8.110,8.110,8.109,8.109
EURZAR,20050317,055600,8.109,8.109,8.108,8.108
EURZAR,20050317,055700,8.108,8.108,8.108,8.108
EURZAR,20050317,055800,8.108,8.108,8.108,8.108
EURZAR,20050317,055900,8.108,8.108,8.108,8.108
EURZAR,20050317,060000,8.108,8.108,8.106,8.106
EURZAR,20050317,060100,8.107,8.107,8.107,8.107
EURZAR,20050317,060200,8.107,8.107,8.107,8.107
EURZAR,20050317,060300,8.107,8.107,8.107,8.107
EURZAR,20050317,060400,8.107,8.107,8.107,8.107
EURZAR,20050317,060500,8.107,8.108,8.107,8.108
EURZAR,20050317,060600,8.108,8.108,8.108,8.108
EURZAR,20050317,060700,8.108,8.108,8.107,8.107
EURZAR,20050317,060800,8.107,8.107,8.104,8.104
EURZAR,20050317,060900,8.104,8.104,8.104,8.104
EURZAR,20050317,061000,8.105,8.105,8.105,8.105
EURZAR,20050317,061100,8.104,8.104,8.104,8.104
EURZAR,20050317,061200,8.104,8.104,8.104,8.104
EURZAR,20050317,061300,8.104,8.104,8.102,8.102
EURZAR,20050317,061400,8.102,8.102,8.102,8.102
EURZAR,20050317,061500,8.102,8.102,8.102,8.102
EURZAR,20050317,061600,8.102,8.102,8.101,8.101
EURZAR,20050317,061700,8.101,8.101,8.101,8.101
EURZAR,20050317,061800,8.101,8.102,8.101,8.102
EURZAR,20050317,061900,8.103,8.103,8.103,8.103
EURZAR,20050317,062000,8.103,8.104,8.103,8.104
EURZAR,20050317,062100,8.104,8.105,8.104,8.105
EURZAR,20050317,062200,8.105,8.105,8.105,8.105
EURZAR,20050317,062300,8.104,8.104,8.104,8.104
EURZAR,20050317,062400,8.104,8.111,8.103,8.111
EURZAR,20050317,062500,8.111,8.111,8.111,8.111
EURZAR,20050317,062600,8.111,8.120,8.111,8.120
EURZAR,20050317,062700,8.120,8.120,8.120,8.120
EURZAR,20050317,062800,8.120,8.121,8.120,8.121
EURZAR,20050317,062900,8.121,8.122,8.121,8.122
EURZAR,20050317,063000,8.121,8.121,8.118,8.118
EURZAR,20050317,063100,8.117,8.119,8.117,8.119
EURZAR,20050317,063200,8.118,8.118,8.118,8.118
EURZAR,20050317,063300,8.117,8.117,8.117,8.117
EURZAR,20050317,063400,8.117,8.117,8.116,8.116
EURZAR,20050317,063500,8.116,8.116,8.115,8.115
EURZAR,20050317,063600,8.115,8.115,8.115,8.115
EURZAR,20050317,063700,8.115,8.115,8.115,8.115
EURZAR,20050317,063800,8.115,8.115,8.115,8.115
EURZAR,20050317,063900,8.115,8.115,8.115,8.115
EURZAR,20050317,064000,8.115,8.115,8.115,8.115
EURZAR,20050317,064100,8.115,8.115,8.115,8.115
EURZAR,20050317,064200,8.115,8.115,8.115,8.115
EURZAR,20050317,064300,8.115,8.115,8.115,8.115
EURZAR,20050317,064400,8.115,8.115,8.115,8.115
EURZAR,20050317,064500,8.115,8.115,8.115,8.115
EURZAR,20050317,064600,8.115,8.115,8.115,8.115
EURZAR,20050317,064700,8.115,8.115,8.115,8.115
EURZAR,20050317,064800,8.115,8.115,8.115,8.115
EURZAR,20050317,064900,8.115,8.115,8.115,8.115
EURZAR,20050317,065000,8.115,8.115,8.115,8.115
EURZAR,20050317,065100,8.115,8.115,8.115,8.115
EURZAR,20050317,065200,8.114,8.114,8.114,8.114
EURZAR,20050317,065300,8.113,8.113,8.113,8.113
EURZAR,20050317,065400,8.112,8.113,8.112,8.113
EURZAR,20050317,065500,8.114,8.115,8.114,8.115
EURZAR,20050317,065600,8.114,8.114,8.114,8.114
EURZAR,20050317,065700,8.114,8.114,8.113,8.113
EURZAR,20050317,065800,8.113,8.113,8.113,8.113
EURZAR,20050317,065900,8.113,8.113,8.112,8.112
EURZAR,20050317,070000,8.112,8.112,8.112,8.112
EURZAR,20050317,070100,8.113,8.113,8.113,8.113
EURZAR,20050317,070200,8.113,8.114,8.113,8.114
EURZAR,20050317,070300,8.115,8.115,8.115,8.115
EURZAR,20050317,070400,8.115,8.115,8.115,8.115
EURZAR,20050317,070500,8.115,8.117,8.115,8.117
EURZAR,20050317,070600,8.117,8.119,8.117,8.119
EURZAR,20050317,070700,8.119,8.119,8.119,8.119
EURZAR,20050317,070800,8.119,8.119,8.119,8.119
EURZAR,20050317,070900,8.119,8.119,8.119,8.119
EURZAR,20050317,071000,8.118,8.118,8.117,8.117
EURZAR,20050317,071100,8.117,8.118,8.117,8.118
EURZAR,20050317,071200,8.118,8.118,8.117,8.117
EURZAR,20050317,071300,8.117,8.117,8.117,8.117
EURZAR,20050317,071400,8.117,8.117,8.116,8.116
EURZAR,20050317,071500,8.117,8.118,8.117,8.118
EURZAR,20050317,071600,8.118,8.118,8.118,8.118
EURZAR,20050317,071700,8.118,8.118,8.118,8.118
EURZAR,20050317,071800,8.118,8.118,8.118,8.118
EURZAR,20050317,071900,8.119,8.119,8.119,8.119
EURZAR,20050317,072000,8.119,8.119,8.119,8.119
EURZAR,20050317,072100,8.119,8.119,8.119,8.119
EURZAR,20050317,072200,8.119,8.119,8.118,8.118
EURZAR,20050317,072300,8.118,8.118,8.118,8.118
EURZAR,20050317,072400,8.118,8.118,8.118,8.118
EURZAR,20050317,072500,8.122,8.124,8.122,8.124
EURZAR,20050317,072600,8.124,8.124,8.123,8.123
EURZAR,20050317,072700,8.123,8.123,8.123,8.123
EURZAR,20050317,072800,8.123,8.123,8.123,8.123
EURZAR,20050317,072900,8.124,8.125,8.124,8.125
EURZAR,20050317,073000,8.125,8.125,8.125,8.125
EURZAR,20050317,073100,8.126,8.127,8.126,8.126
EURZAR,20050317,073200,8.126,8.126,8.125,8.125
EURZAR,20050317,073300,8.125,8.125,8.125,8.125
EURZAR,20050317,073400,8.125,8.125,8.125,8.125
EURZAR,20050317,073500,8.125,8.125,8.125,8.125
EURZAR,20050317,073600,8.125,8.125,8.125,8.125
EURZAR,20050317,073700,8.125,8.125,8.125,8.125
EURZAR,20050317,073800,8.126,8.126,8.125,8.125
EURZAR,20050317,073900,8.124,8.124,8.123,8.123
EURZAR,20050317,074000,8.123,8.123,8.121,8.121
EURZAR,20050317,074100,8.122,8.122,8.121,8.121
EURZAR,20050317,074200,8.121,8.121,8.120,8.120
EURZAR,20050317,074300,8.120,8.120,8.120,8.120
EURZAR,20050317,074400,8.120,8.120,8.120,8.120
EURZAR,20050317,074500,8.120,8.120,8.120,8.120
EURZAR,20050317,074600,8.120,8.120,8.120,8.120
EURZAR,20050317,074700,8.120,8.120,8.119,8.119
EURZAR,20050317,074800,8.119,8.120,8.119,8.120
EURZAR,20050317,074900,8.120,8.120,8.120,8.120
EURZAR,20050317,075000,8.120,8.121,8.120,8.121
EURZAR,20050317,075100,8.121,8.121,8.121,8.121
EURZAR,20050317,075200,8.121,8.121,8.120,8.120
EURZAR,20050317,075300,8.121,8.121,8.120,8.121
EURZAR,20050317,075400,8.121,8.122,8.121,8.122
EURZAR,20050317,075500,8.122,8.122,8.122,8.122
EURZAR,20050317,075600,8.122,8.123,8.122,8.123
EURZAR,20050317,075700,8.123,8.123,8.123,8.123
EURZAR,20050317,075800,8.122,8.122,8.121,8.121
EURZAR,20050317,075900,8.120,8.120,8.120,8.120
EURZAR,20050317,080000,8.120,8.120,8.119,8.119
EURZAR,20050317,080100,8.120,8.120,8.120,8.120
EURZAR,20050317,080200,8.121,8.121,8.120,8.121
EURZAR,20050317,080300,8.122,8.126,8.122,8.126
EURZAR,20050317,080400,8.126,8.127,8.126,8.127
EURZAR,20050317,080500,8.128,8.128,8.127,8.127
EURZAR,20050317,080600,8.127,8.127,8.127,8.127
EURZAR,20050317,080700,8.128,8.128,8.128,8.128
EURZAR,20050317,080800,8.128,8.128,8.128,8.128
EURZAR,20050317,080900,8.128,8.128,8.128,8.128
EURZAR,20050317,081000,8.128,8.135,8.127,8.135
EURZAR,20050317,081100,8.134,8.134,8.131,8.131
EURZAR,20050317,081200,8.130,8.131,8.130,8.130
EURZAR,20050317,081300,8.130,8.130,8.130,8.130
EURZAR,20050317,081400,8.130,8.130,8.129,8.129
EURZAR,20050317,081500,8.131,8.132,8.131,8.132
EURZAR,20050317,081600,8.131,8.132,8.131,8.132
EURZAR,20050317,081700,8.131,8.131,8.130,8.130
EURZAR,20050317,081800,8.129,8.129,8.128,8.128
EURZAR,20050317,081900,8.128,8.128,8.127,8.127
EURZAR,20050317,082000,8.126,8.127,8.125,8.127
EURZAR,20050317,082100,8.128,8.135,8.128,8.135
EURZAR,20050317,082200,8.135,8.135,8.132,8.132
EURZAR,20050317,082300,8.132,8.143,8.132,8.143
EURZAR,20050317,082400,8.148,8.149,8.147,8.147
EURZAR,20050317,082500,8.149,8.153,8.149,8.153
EURZAR,20050317,082600,8.153,8.154,8.153,8.154
EURZAR,20050317,082700,8.154,8.155,8.154,8.155
EURZAR,20050317,082800,8.155,8.155,8.155,8.155
EURZAR,20050317,082900,8.155,8.155,8.155,8.155
EURZAR,20050317,083000,8.155,8.155,8.155,8.155
EURZAR,20050317,083100,8.155,8.155,8.154,8.154
EURZAR,20050317,083200,8.154,8.154,8.152,8.152
EURZAR,20050317,083300,8.152,8.152,8.152,8.152
EURZAR,20050317,083400,8.152,8.152,8.152,8.152
EURZAR,20050317,083500,8.152,8.152,8.152,8.152
EURZAR,20050317,083600,8.152,8.152,8.152,8.152
EURZAR,20050317,083700,8.152,8.152,8.152,8.152
EURZAR,20050317,083800,8.152,8.153,8.152,8.152
EURZAR,20050317,083900,8.151,8.151,8.148,8.148
EURZAR,20050317,084000,8.147,8.147,8.147,8.147
EURZAR,20050317,084100,8.147,8.149,8.147,8.149
EURZAR,20050317,084200,8.149,8.150,8.149,8.150
EURZAR,20050317,084300,8.151,8.151,8.148,8.148
EURZAR,20050317,084400,8.146,8.146,8.142,8.142
EURZAR,20050317,084500,8.142,8.143,8.142,8.142
EURZAR,20050317,084600,8.142,8.142,8.141,8.141
EURZAR,20050317,084700,8.141,8.141,8.141,8.141
EURZAR,20050317,084800,8.141,8.141,8.141,8.141
EURZAR,20050317,084900,8.141,8.141,8.140,8.140
EURZAR,20050317,085000,8.140,8.141,8.140,8.141
EURZAR,20050317,085100,8.141,8.143,8.141,8.143
EURZAR,20050317,085200,8.142,8.142,8.139,8.139
EURZAR,20050317,085300,8.138,8.138,8.137,8.137
EURZAR,20050317,085400,8.138,8.138,8.138,8.138
EURZAR,20050317,085500,8.138,8.138,8.138,8.138
EURZAR,20050317,085600,8.138,8.147,8.138,8.147
EURZAR,20050317,085700,8.146,8.147,8.146,8.146
EURZAR,20050317,085800,8.145,8.145,8.144,8.144
EURZAR,20050317,085900,8.143,8.143,8.138,8.139
EURZAR,20050317,090000,8.140,8.140,8.139,8.139
EURZAR,20050317,090100,8.139,8.140,8.139,8.140
EURZAR,20050317,090200,8.140,8.140,8.140,8.140
EURZAR,20050317,090300,8.140,8.141,8.140,8.141
EURZAR,20050317,090400,8.141,8.144,8.141,8.144
EURZAR,20050317,090500,8.145,8.146,8.145,8.146
EURZAR,20050317,090600,8.145,8.145,8.145,8.145
EURZAR,20050317,090700,8.144,8.144,8.144,8.144
EURZAR,20050317,090800,8.145,8.147,8.145,8.147
EURZAR,20050317,090900,8.147,8.149,8.147,8.149
EURZAR,20050317,091000,8.149,8.151,8.149,8.151
EURZAR,20050317,091100,8.151,8.152,8.150,8.150
EURZAR,20050317,091200,8.149,8.150,8.149,8.150
EURZAR,20050317,091300,8.151,8.151,8.151,8.151
EURZAR,20050317,091400,8.151,8.151,8.149,8.151
EURZAR,20050317,091500,8.153,8.156,8.153,8.156
EURZAR,20050317,091600,8.155,8.155,8.154,8.155
EURZAR,20050317,091700,8.155,8.155,8.153,8.154
EURZAR,20050317,091800,8.154,8.155,8.154,8.155
EURZAR,20050317,091900,8.155,8.156,8.155,8.156
EURZAR,20050317,092000,8.156,8.156,8.156,8.156
EURZAR,20050317,092100,8.156,8.157,8.156,8.157
EURZAR,20050317,092200,8.158,8.158,8.158,8.158
EURZAR,20050317,092300,8.159,8.160,8.159,8.160
EURZAR,20050317,092400,8.160,8.160,8.160,8.160
EURZAR,20050317,092500,8.160,8.163,8.160,8.163
EURZAR,20050317,092600,8.163,8.163,8.163,8.163
EURZAR,20050317,092700,8.162,8.162,8.162,8.162
EURZAR,20050317,092800,8.162,8.162,8.162,8.162
EURZAR,20050317,092900,8.162,8.162,8.161,8.161
EURZAR,20050317,093000,8.161,8.161,8.159,8.159
EURZAR,20050317,093100,8.158,8.158,8.156,8.156
EURZAR,20050317,093200,8.155,8.155,8.154,8.154
EURZAR,20050317,093300,8.156,8.161,8.156,8.161
EURZAR,20050317,093400,8.162,8.163,8.162,8.162
EURZAR,20050317,093500,8.161,8.161,8.159,8.159
EURZAR,20050317,093600,8.159,8.160,8.159,8.160
EURZAR,20050317,093700,8.160,8.160,8.159,8.159
EURZAR,20050317,093800,8.158,8.158,8.156,8.156
EURZAR,20050317,093900,8.157,8.158,8.157,8.158
EURZAR,20050317,094000,8.159,8.165,8.159,8.165
EURZAR,20050317,094100,8.165,8.165,8.164,8.164
EURZAR,20050317,094200,8.165,8.167,8.165,8.167
EURZAR,20050317,094300,8.168,8.182,8.168,8.182
EURZAR,20050317,094400,8.182,8.183,8.181,8.181
EURZAR,20050317,094500,8.182,8.183,8.181,8.181
EURZAR,20050317,094600,8.180,8.180,8.177,8.177
EURZAR,20050317,094700,8.176,8.176,8.175,8.175
EURZAR,20050317,094800,8.176,8.176,8.172,8.172
EURZAR,20050317,094900,8.172,8.172,8.172,8.172
EURZAR,20050317,095000,8.171,8.171,8.170,8.170
EURZAR,20050317,095100,8.170,8.170,8.169,8.169
EURZAR,20050317,095200,8.169,8.169,8.169,8.169
EURZAR,20050317,095300,8.169,8.170,8.169,8.170
EURZAR,20050317,095400,8.170,8.174,8.170,8.174
EURZAR,20050317,095500,8.174,8.176,8.174,8.176
EURZAR,20050317,095600,8.176,8.176,8.175,8.175
EURZAR,20050317,095700,8.174,8.174,8.174,8.174
EURZAR,20050317,095800,8.173,8.173,8.173,8.173
EURZAR,20050317,095900,8.172,8.172,8.171,8.171
EURZAR,20050317,100000,8.170,8.170,8.170,8.170
EURZAR,20050317,100100,8.170,8.170,8.170,8.170
EURZAR,20050317,100200,8.170,8.171,8.170,8.171
EURZAR,20050317,100300,8.171,8.173,8.171,8.173
EURZAR,20050317,100400,8.174,8.174,8.174,8.174
EURZAR,20050317,100500,8.173,8.174,8.173,8.174
EURZAR,20050317,100600,8.174,8.175,8.174,8.175
EURZAR,20050317,100700,8.176,8.178,8.176,8.178
EURZAR,20050317,100800,8.178,8.178,8.178,8.178
EURZAR,20050317,100900,8.178,8.178,8.178,8.178
EURZAR,20050317,101000,8.178,8.187,8.177,8.187
EURZAR,20050317,101100,8.189,8.196,8.189,8.196
EURZAR,20050317,101200,8.198,8.198,8.191,8.191
EURZAR,20050317,101300,8.189,8.189,8.189,8.189
EURZAR,20050317,101400,8.189,8.189,8.189,8.189
EURZAR,20050317,101500,8.189,8.189,8.189,8.189
EURZAR,20050317,101600,8.188,8.190,8.188,8.190
EURZAR,20050317,101700,8.189,8.189,8.185,8.185
EURZAR,20050317,101800,8.184,8.184,8.182,8.182
EURZAR,20050317,101900,8.182,8.183,8.182,8.182
EURZAR,20050317,102000,8.182,8.182,8.182,8.182
EURZAR,20050317,102100,8.181,8.181,8.172,8.173
EURZAR,20050317,102200,8.174,8.175,8.174,8.175
EURZAR,20050317,102300,8.175,8.177,8.175,8.177
EURZAR,20050317,102400,8.177,8.179,8.177,8.179
EURZAR,20050317,102500,8.179,8.179,8.179,8.179
EURZAR,20050317,102600,8.179,8.179,8.178,8.178
EURZAR,20050317,102700,8.178,8.178,8.178,8.178
EURZAR,20050317,102800,8.178,8.178,8.178,8.178
EURZAR,20050317,102900,8.178,8.183,8.178,8.183
EURZAR,20050317,103000,8.183,8.184,8.183,8.184
EURZAR,20050317,103100,8.186,8.191,8.186,8.191
EURZAR,20050317,103200,8.192,8.194,8.192,8.194
EURZAR,20050317,103300,8.193,8.193,8.193,8.193
EURZAR,20050317,103400,8.193,8.193,8.193,8.193
EURZAR,20050317,103500,8.193,8.194,8.192,8.194
EURZAR,20050317,103600,8.194,8.198,8.194,8.198
EURZAR,20050317,103700,8.199,8.204,8.199,8.203
EURZAR,20050317,103800,8.203,8.203,8.201,8.201
EURZAR,20050317,103900,8.201,8.201,8.198,8.198
EURZAR,20050317,104000,8.198,8.200,8.198,8.200
EURZAR,20050317,104100,8.200,8.200,8.198,8.198
EURZAR,20050317,104200,8.198,8.198,8.195,8.195
EURZAR,20050317,104300,8.196,8.199,8.196,8.199
EURZAR,20050317,104400,8.199,8.199,8.198,8.198
EURZAR,20050317,104500,8.198,8.198,8.197,8.197
EURZAR,20050317,104600,8.196,8.196,8.194,8.196
EURZAR,20050317,104700,8.197,8.201,8.197,8.201
EURZAR,20050317,104800,8.200,8.200,8.199,8.199
EURZAR,20050317,104900,8.199,8.200,8.199,8.200
EURZAR,20050317,105000,8.200,8.201,8.200,8.201
EURZAR,20050317,105100,8.202,8.204,8.202,8.202
EURZAR,20050317,105200,8.202,8.202,8.198,8.198
EURZAR,20050317,105300,8.197,8.197,8.194,8.194
EURZAR,20050317,105400,8.195,8.196,8.195,8.196
EURZAR,20050317,105500,8.197,8.197,8.188,8.188
EURZAR,20050317,105600,8.187,8.187,8.187,8.187
EURZAR,20050317,105700,8.187,8.187,8.184,8.185
EURZAR,20050317,105800,8.185,8.185,8.176,8.176
EURZAR,20050317,105900,8.173,8.173,8.167,8.167
EURZAR,20050317,110000,8.166,8.166,8.156,8.156
EURZAR,20050317,110100,8.155,8.155,8.152,8.152
EURZAR,20050317,110200,8.152,8.153,8.152,8.153
EURZAR,20050317,110300,8.153,8.158,8.153,8.158
EURZAR,20050317,110400,8.159,8.160,8.158,8.158
EURZAR,20050317,110500,8.158,8.159,8.158,8.159
EURZAR,20050317,110600,8.159,8.163,8.159,8.163
EURZAR,20050317,110700,8.163,8.170,8.163,8.170
EURZAR,20050317,110800,8.171,8.175,8.171,8.174
EURZAR,20050317,110900,8.174,8.174,8.174,8.174
EURZAR,20050317,111000,8.174,8.176,8.174,8.176
EURZAR,20050317,111100,8.176,8.177,8.176,8.177
EURZAR,20050317,111200,8.177,8.179,8.177,8.179
EURZAR,20050317,111300,8.179,8.180,8.179,8.180
EURZAR,20050317,111400,8.180,8.180,8.179,8.179
EURZAR,20050317,111500,8.179,8.179,8.179,8.179
EURZAR,20050317,111600,8.179,8.179,8.176,8.176
EURZAR,20050317,111700,8.175,8.175,8.172,8.174
EURZAR,20050317,111800,8.174,8.176,8.174,8.176
EURZAR,20050317,111900,8.176,8.177,8.176,8.177
EURZAR,20050317,112000,8.177,8.179,8.177,8.179
EURZAR,20050317,112100,8.179,8.181,8.179,8.179
EURZAR,20050317,112200,8.179,8.179,8.178,8.178
EURZAR,20050317,112300,8.179,8.179,8.177,8.177
EURZAR,20050317,112400,8.176,8.176,8.176,8.176
EURZAR,20050317,112500,8.175,8.175,8.175,8.175
EURZAR,20050317,112600,8.175,8.175,8.174,8.174
EURZAR,20050317,112700,8.174,8.174,8.174,8.174
EURZAR,20050317,112800,8.173,8.174,8.173,8.174
EURZAR,20050317,112900,8.174,8.174,8.173,8.173
EURZAR,20050317,113000,8.172,8.172,8.168,8.168
EURZAR,20050317,113100,8.167,8.168,8.167,8.167
EURZAR,20050317,113200,8.166,8.167,8.166,8.167
EURZAR,20050317,113300,8.167,8.167,8.166,8.166
EURZAR,20050317,113400,8.166,8.166,8.165,8.165
EURZAR,20050317,113500,8.163,8.163,8.162,8.162
EURZAR,20050317,113600,8.161,8.162,8.161,8.162
EURZAR,20050317,113700,8.162,8.162,8.161,8.161
EURZAR,20050317,113800,8.160,8.160,8.160,8.160
EURZAR,20050317,113900,8.160,8.161,8.159,8.159
EURZAR,20050317,114000,8.159,8.159,8.156,8.156
EURZAR,20050317,114100,8.156,8.156,8.155,8.155
EURZAR,20050317,114200,8.154,8.154,8.153,8.153
EURZAR,20050317,114300,8.153,8.153,8.151,8.151
EURZAR,20050317,114400,8.151,8.151,8.149,8.149
EURZAR,20050317,114500,8.149,8.149,8.149,8.149
EURZAR,20050317,114600,8.149,8.149,8.149,8.149
EURZAR,20050317,114700,8.150,8.151,8.150,8.151
EURZAR,20050317,114800,8.151,8.151,8.151,8.151
EURZAR,20050317,114900,8.149,8.149,8.145,8.145
EURZAR,20050317,115000,8.145,8.145,8.141,8.141
EURZAR,20050317,115100,8.140,8.140,8.140,8.140
EURZAR,20050317,115200,8.140,8.140,8.139,8.139
EURZAR,20050317,115300,8.139,8.142,8.139,8.142
EURZAR,20050317,115400,8.143,8.144,8.142,8.142
EURZAR,20050317,115500,8.141,8.142,8.140,8.140
EURZAR,20050317,115600,8.140,8.143,8.140,8.143
EURZAR,20050317,115700,8.143,8.143,8.140,8.140
EURZAR,20050317,115800,8.138,8.138,8.137,8.137
EURZAR,20050317,115900,8.136,8.136,8.135,8.135
EURZAR,20050317,120000,8.135,8.135,8.133,8.133
EURZAR,20050317,120100,8.130,8.130,8.110,8.110
EURZAR,20050317,120200,8.110,8.112,8.109,8.112
EURZAR,20050317,120300,8.113,8.116,8.113,8.116
EURZAR,20050317,120400,8.117,8.117,8.117,8.117
EURZAR,20050317,120500,8.119,8.119,8.119,8.119
EURZAR,20050317,120600,8.121,8.122,8.120,8.122
EURZAR,20050317,120700,8.124,8.127,8.124,8.127
EURZAR,20050317,120800,8.127,8.127,8.127,8.127
EURZAR,20050317,120900,8.127,8.127,8.125,8.125
EURZAR,20050317,121000,8.125,8.125,8.125,8.125
EURZAR,20050317,121100,8.125,8.125,8.124,8.124
EURZAR,20050317,121200,8.125,8.128,8.125,8.128
EURZAR,20050317,121300,8.129,8.130,8.129,8.130
EURZAR,20050317,121400,8.130,8.131,8.130,8.131
EURZAR,20050317,121500,8.131,8.131,8.131,8.131
EURZAR,20050317,121600,8.128,8.128,8.127,8.127
EURZAR,20050317,121700,8.127,8.131,8.127,8.131
EURZAR,20050317,121800,8.134,8.135,8.134,8.135
EURZAR,20050317,121900,8.135,8.137,8.135,8.137
EURZAR,20050317,122000,8.137,8.137,8.137,8.137
EURZAR,20050317,122100,8.137,8.138,8.137,8.138
EURZAR,20050317,122200,8.137,8.137,8.137,8.137
EURZAR,20050317,122300,8.137,8.138,8.137,8.138
EURZAR,20050317,122400,8.138,8.138,8.138,8.138
EURZAR,20050317,122500,8.137,8.138,8.137,8.138
EURZAR,20050317,122600,8.138,8.139,8.138,8.139
EURZAR,20050317,122700,8.139,8.140,8.139,8.140
EURZAR,20050317,122800,8.140,8.141,8.140,8.141
EURZAR,20050317,122900,8.141,8.141,8.141,8.141
EURZAR,20050317,123000,8.145,8.154,8.145,8.154
EURZAR,20050317,123100,8.156,8.161,8.156,8.161
EURZAR,20050317,123200,8.161,8.161,8.160,8.160
EURZAR,20050317,123300,8.160,8.160,8.160,8.160
EURZAR,20050317,123400,8.159,8.159,8.153,8.153
EURZAR,20050317,123500,8.148,8.148,8.148,8.148
EURZAR,20050317,123600,8.148,8.148,8.148,8.148
EURZAR,20050317,123700,8.148,8.151,8.148,8.151
EURZAR,20050317,123800,8.151,8.151,8.151,8.151
EURZAR,20050317,123900,8.149,8.149,8.143,8.143
EURZAR,20050317,124000,8.143,8.143,8.142,8.142
EURZAR,20050317,124100,8.142,8.142,8.142,8.142
EURZAR,20050317,124200,8.143,8.144,8.142,8.144
EURZAR,20050317,124300,8.147,8.154,8.147,8.154
EURZAR,20050317,124400,8.154,8.154,8.153,8.153
EURZAR,20050317,124500,8.151,8.151,8.147,8.148
EURZAR,20050317,124600,8.149,8.151,8.149,8.151
EURZAR,20050317,124700,8.151,8.151,8.151,8.151
EURZAR,20050317,124800,8.151,8.152,8.151,8.152
EURZAR,20050317,124900,8.152,8.154,8.152,8.154
EURZAR,20050317,125000,8.154,8.156,8.154,8.156
EURZAR,20050317,125100,8.156,8.156,8.156,8.156
EURZAR,20050317,125200,8.156,8.156,8.156,8.156
EURZAR,20050317,125300,8.156,8.156,8.156,8.156
EURZAR,20050317,125400,8.156,8.156,8.156,8.156
EURZAR,20050317,125500,8.156,8.156,8.155,8.155
EURZAR,20050317,125600,8.155,8.156,8.155,8.156
EURZAR,20050317,125700,8.156,8.156,8.156,8.156
EURZAR,20050317,125800,8.156,8.156,8.155,8.155
EURZAR,20050317,125900,8.156,8.156,8.156,8.156
EURZAR,20050317,130000,8.156,8.164,8.156,8.164
EURZAR,20050317,130100,8.168,8.175,8.168,8.175
EURZAR,20050317,130200,8.175,8.175,8.174,8.174
EURZAR,20050317,130300,8.173,8.173,8.172,8.172
EURZAR,20050317,130400,8.170,8.170,8.166,8.166
EURZAR,20050317,130500,8.167,8.167,8.166,8.166
EURZAR,20050317,130600,8.166,8.170,8.166,8.170
EURZAR,20050317,130700,8.170,8.172,8.170,8.172
EURZAR,20050317,130800,8.172,8.174,8.172,8.174
EURZAR,20050317,130900,8.174,8.176,8.174,8.176
EURZAR,20050317,131000,8.177,8.179,8.177,8.179
EURZAR,20050317,131100,8.179,8.180,8.179,8.179
EURZAR,20050317,131200,8.179,8.179,8.178,8.178
EURZAR,20050317,131300,8.178,8.179,8.178,8.179
EURZAR,20050317,131400,8.178,8.178,8.178,8.178
EURZAR,20050317,131500,8.178,8.178,8.176,8.176
EURZAR,20050317,131600,8.176,8.177,8.176,8.177
EURZAR,20050317,131700,8.177,8.180,8.177,8.180
EURZAR,20050317,131800,8.179,8.179,8.179,8.179
EURZAR,20050317,131900,8.179,8.187,8.179,8.187
EURZAR,20050317,132000,8.188,8.196,8.188,8.196
EURZAR,20050317,132100,8.197,8.201,8.197,8.201
EURZAR,20050317,132200,8.200,8.200,8.197,8.197
EURZAR,20050317,132300,8.197,8.197,8.196,8.196
EURZAR,20050317,132400,8.195,8.195,8.195,8.195
EURZAR,20050317,132500,8.195,8.195,8.195,8.195
EURZAR,20050317,132600,8.195,8.195,8.194,8.194
EURZAR,20050317,132700,8.194,8.194,8.194,8.194
EURZAR,20050317,132800,8.195,8.196,8.195,8.196
EURZAR,20050317,132900,8.196,8.203,8.196,8.203
EURZAR,20050317,133000,8.204,8.211,8.204,8.211
EURZAR,20050317,133100,8.213,8.216,8.213,8.216
EURZAR,20050317,133200,8.217,8.217,8.217,8.217
EURZAR,20050317,133300,8.217,8.217,8.208,8.208
EURZAR,20050317,133400,8.209,8.211,8.206,8.206
EURZAR,20050317,133500,8.203,8.203,8.202,8.202
EURZAR,20050317,133600,8.203,8.204,8.203,8.204
EURZAR,20050317,133700,8.204,8.205,8.204,8.205
EURZAR,20050317,133800,8.205,8.205,8.204,8.204
EURZAR,20050317,133900,8.205,8.205,8.205,8.205
EURZAR,20050317,134000,8.205,8.217,8.205,8.217
EURZAR,20050317,134100,8.221,8.227,8.221,8.225
EURZAR,20050317,134200,8.226,8.226,8.222,8.222
EURZAR,20050317,134300,8.221,8.221,8.219,8.219
EURZAR,20050317,134400,8.219,8.219,8.217,8.217
EURZAR,20050317,134500,8.219,8.221,8.219,8.221
EURZAR,20050317,134600,8.221,8.221,8.218,8.218
EURZAR,20050317,134700,8.218,8.221,8.218,8.221
EURZAR,20050317,134800,8.221,8.221,8.221,8.221
EURZAR,20050317,134900,8.219,8.219,8.218,8.218
EURZAR,20050317,135000,8.218,8.222,8.218,8.222
EURZAR,20050317,135100,8.222,8.222,8.220,8.220
EURZAR,20050317,135200,8.219,8.219,8.219,8.219
EURZAR,20050317,135300,8.215,8.215,8.213,8.213
EURZAR,20050317,135400,8.216,8.219,8.216,8.219
EURZAR,20050317,135500,8.220,8.220,8.219,8.220
EURZAR,20050317,135600,8.220,8.222,8.220,8.222
EURZAR,20050317,135700,8.222,8.225,8.222,8.225
EURZAR,20050317,135800,8.226,8.227,8.226,8.227
EURZAR,20050317,135900,8.227,8.227,8.225,8.225
EURZAR,20050317,140000,8.225,8.225,8.225,8.225
EURZAR,20050317,140100,8.225,8.225,8.223,8.224
EURZAR,20050317,140200,8.225,8.227,8.225,8.227
EURZAR,20050317,140300,8.227,8.227,8.226,8.226
EURZAR,20050317,140400,8.225,8.225,8.222,8.222
EURZAR,20050317,140500,8.222,8.224,8.222,8.224
EURZAR,20050317,140600,8.225,8.227,8.225,8.226
EURZAR,20050317,140700,8.226,8.226,8.224,8.224
EURZAR,20050317,140800,8.224,8.224,8.221,8.221
EURZAR,20050317,140900,8.221,8.221,8.216,8.217
EURZAR,20050317,141000,8.217,8.217,8.215,8.215
EURZAR,20050317,141100,8.215,8.216,8.214,8.216
EURZAR,20050317,141200,8.216,8.217,8.216,8.216
EURZAR,20050317,141300,8.215,8.215,8.213,8.213
EURZAR,20050317,141400,8.212,8.212,8.212,8.212
EURZAR,20050317,141500,8.211,8.211,8.209,8.210
EURZAR,20050317,141600,8.210,8.213,8.210,8.213
EURZAR,20050317,141700,8.214,8.215,8.214,8.215
EURZAR,20050317,141800,8.215,8.215,8.215,8.215
EURZAR,20050317,141900,8.217,8.217,8.217,8.217
EURZAR,20050317,142000,8.217,8.218,8.217,8.217
EURZAR,20050317,142100,8.217,8.217,8.214,8.214
EURZAR,20050317,142200,8.214,8.214,8.213,8.213
EURZAR,20050317,142300,8.213,8.213,8.213,8.213
EURZAR,20050317,142400,8.213,8.213,8.213,8.213
EURZAR,20050317,142500,8.214,8.214,8.214,8.214
EURZAR,20050317,142600,8.214,8.214,8.214,8.214
EURZAR,20050317,142700,8.214,8.214,8.214,8.214
EURZAR,20050317,142800,8.215,8.215,8.214,8.215
EURZAR,20050317,142900,8.216,8.228,8.216,8.228
EURZAR,20050317,143000,8.231,8.233,8.231,8.232
EURZAR,20050317,143100,8.230,8.238,8.229,8.238
EURZAR,20050317,143200,8.242,8.250,8.242,8.244
EURZAR,20050317,143300,8.246,8.260,8.246,8.260
EURZAR,20050317,143400,8.261,8.263,8.258,8.258
EURZAR,20050317,143500,8.257,8.257,8.250,8.250
EURZAR,20050317,143600,8.250,8.257,8.250,8.254
EURZAR,20050317,143700,8.251,8.251,8.239,8.239
EURZAR,20050317,143800,8.238,8.238,8.233,8.233
EURZAR,20050317,143900,8.232,8.232,8.230,8.230
EURZAR,20050317,144000,8.229,8.232,8.229,8.231
EURZAR,20050317,144100,8.230,8.230,8.229,8.229
EURZAR,20050317,144200,8.228,8.230,8.227,8.230
EURZAR,20050317,144300,8.232,8.243,8.232,8.243
EURZAR,20050317,144400,8.243,8.243,8.234,8.234
EURZAR,20050317,144500,8.232,8.232,8.225,8.225
EURZAR,20050317,144600,8.224,8.224,8.224,8.224
EURZAR,20050317,144700,8.224,8.225,8.224,8.225
EURZAR,20050317,144800,8.226,8.227,8.226,8.227
EURZAR,20050317,144900,8.226,8.226,8.225,8.225
EURZAR,20050317,145000,8.225,8.225,8.225,8.225
EURZAR,20050317,145100,8.224,8.225,8.224,8.225
EURZAR,20050317,145200,8.225,8.225,8.225,8.225
EURZAR,20050317,145300,8.226,8.228,8.226,8.228
EURZAR,20050317,145400,8.228,8.229,8.227,8.227
EURZAR,20050317,145500,8.225,8.225,8.225,8.225
EURZAR,20050317,145600,8.225,8.225,8.224,8.224
EURZAR,20050317,145700,8.222,8.222,8.220,8.220
EURZAR,20050317,145800,8.220,8.220,8.217,8.217
EURZAR,20050317,145900,8.215,8.215,8.215,8.215
EURZAR,20050317,150000,8.215,8.215,8.215,8.215
EURZAR,20050317,150100,8.215,8.217,8.215,8.217
EURZAR,20050317,150200,8.217,8.217,8.215,8.217
EURZAR,20050317,150300,8.218,8.222,8.218,8.222
EURZAR,20050317,150400,8.221,8.221,8.219,8.220
EURZAR,20050317,150500,8.221,8.221,8.221,8.221
EURZAR,20050317,150600,8.220,8.220,8.217,8.217
EURZAR,20050317,150700,8.217,8.217,8.212,8.212
EURZAR,20050317,150800,8.212,8.214,8.212,8.214
EURZAR,20050317,150900,8.213,8.213,8.202,8.204
EURZAR,20050317,151000,8.205,8.211,8.205,8.210
EURZAR,20050317,151100,8.209,8.209,8.207,8.208
EURZAR,20050317,151200,8.208,8.211,8.208,8.211
EURZAR,20050317,151300,8.211,8.211,8.211,8.211
EURZAR,20050317,151400,8.211,8.213,8.211,8.213
EURZAR,20050317,151500,8.212,8.214,8.212,8.214
EURZAR,20050317,151600,8.215,8.217,8.215,8.215
EURZAR,20050317,151700,8.214,8.214,8.210,8.210
EURZAR,20050317,151800,8.210,8.212,8.210,8.212
EURZAR,20050317,151900,8.212,8.212,8.212,8.212
EURZAR,20050317,152000,8.213,8.213,8.212,8.212
EURZAR,20050317,152100,8.212,8.212,8.212,8.212
EURZAR,20050317,152200,8.213,8.213,8.212,8.213
EURZAR,20050317,152300,8.214,8.216,8.214,8.216
EURZAR,20050317,152400,8.215,8.217,8.215,8.217
EURZAR,20050317,152500,8.216,8.216,8.216,8.216
EURZAR,20050317,152600,8.216,8.217,8.215,8.215
EURZAR,20050317,152700,8.214,8.214,8.207,8.207
EURZAR,20050317,152800,8.206,8.206,8.192,8.192
EURZAR,20050317,152900,8.192,8.192,8.190,8.190
EURZAR,20050317,153000,8.191,8.200,8.191,8.200
EURZAR,20050317,153100,8.201,8.201,8.200,8.200
EURZAR,20050317,153200,8.201,8.201,8.198,8.198
EURZAR,20050317,153300,8.197,8.197,8.195,8.195
EURZAR,20050317,153400,8.194,8.194,8.194,8.194
EURZAR,20050317,153500,8.191,8.191,8.191,8.191
EURZAR,20050317,153600,8.188,8.189,8.188,8.189
EURZAR,20050317,153700,8.189,8.189,8.187,8.187
EURZAR,20050317,153800,8.187,8.187,8.177,8.177
EURZAR,20050317,153900,8.175,8.175,8.173,8.174
EURZAR,20050317,154000,8.176,8.178,8.176,8.178
EURZAR,20050317,154100,8.179,8.183,8.179,8.183
EURZAR,20050317,154200,8.183,8.183,8.183,8.183
EURZAR,20050317,154300,8.184,8.188,8.184,8.188
EURZAR,20050317,154400,8.191,8.194,8.191,8.191
EURZAR,20050317,154500,8.190,8.190,8.184,8.184
EURZAR,20050317,154600,8.184,8.184,8.182,8.182
EURZAR,20050317,154700,8.182,8.184,8.182,8.184
EURZAR,20050317,154800,8.185,8.187,8.185,8.187
EURZAR,20050317,154900,8.187,8.188,8.187,8.188
EURZAR,20050317,155000,8.187,8.187,8.186,8.186
EURZAR,20050317,155100,8.186,8.187,8.186,8.187
EURZAR,20050317,155200,8.189,8.190,8.189,8.189
EURZAR,20050317,155300,8.188,8.188,8.187,8.187
EURZAR,20050317,155400,8.188,8.188,8.188,8.188
EURZAR,20050317,155500,8.187,8.187,8.187,8.187
EURZAR,20050317,155600,8.187,8.188,8.187,8.188
EURZAR,20050317,155700,8.188,8.188,8.186,8.186
EURZAR,20050317,155800,8.186,8.186,8.184,8.184
EURZAR,20050317,155900,8.183,8.183,8.179,8.179
EURZAR,20050317,160000,8.178,8.178,8.171,8.171
EURZAR,20050317,160100,8.169,8.169,8.165,8.168
EURZAR,20050317,160200,8.168,8.168,8.168,8.168
EURZAR,20050317,160300,8.167,8.167,8.167,8.167
EURZAR,20050317,160400,8.166,8.166,8.160,8.160
EURZAR,20050317,160500,8.159,8.159,8.158,8.158
EURZAR,20050317,160600,8.159,8.161,8.159,8.161
EURZAR,20050317,160700,8.160,8.162,8.159,8.162
EURZAR,20050317,160800,8.162,8.162,8.161,8.161
EURZAR,20050317,160900,8.161,8.161,8.161,8.161
EURZAR,20050317,161000,8.160,8.160,8.152,8.152
EURZAR,20050317,161100,8.150,8.150,8.146,8.146
EURZAR,20050317,161200,8.146,8.154,8.146,8.154
EURZAR,20050317,161300,8.153,8.153,8.153,8.153
EURZAR,20050317,161400,8.153,8.153,8.152,8.152
EURZAR,20050317,161500,8.152,8.155,8.152,8.155
EURZAR,20050317,161600,8.156,8.161,8.156,8.161
EURZAR,20050317,161700,8.161,8.162,8.161,8.162
EURZAR,20050317,161800,8.161,8.161,8.160,8.160
EURZAR,20050317,161900,8.160,8.161,8.160,8.161
EURZAR,20050317,162000,8.161,8.162,8.161,8.162
EURZAR,20050317,162100,8.161,8.161,8.161,8.161
EURZAR,20050317,162200,8.161,8.162,8.161,8.162
EURZAR,20050317,162300,8.163,8.165,8.163,8.165
EURZAR,20050317,162400,8.165,8.165,8.163,8.164
EURZAR,20050317,162500,8.162,8.162,8.159,8.159
EURZAR,20050317,162600,8.160,8.161,8.160,8.161
EURZAR,20050317,162700,8.161,8.161,8.160,8.160
EURZAR,20050317,162800,8.160,8.161,8.160,8.161
EURZAR,20050317,162900,8.161,8.162,8.161,8.162
EURZAR,20050317,163000,8.162,8.165,8.162,8.165
EURZAR,20050317,163100,8.167,8.167,8.167,8.167
EURZAR,20050317,163200,8.166,8.167,8.166,8.167
EURZAR,20050317,163300,8.168,8.168,8.168,8.168
EURZAR,20050317,163400,8.168,8.169,8.168,8.169
EURZAR,20050317,163500,8.169,8.170,8.169,8.170
EURZAR,20050317,163600,8.170,8.171,8.170,8.171
EURZAR,20050317,163700,8.169,8.169,8.168,8.168
EURZAR,20050317,163800,8.170,8.170,8.170,8.170
EURZAR,20050317,163900,8.170,8.170,8.169,8.169
EURZAR,20050317,164000,8.169,8.172,8.168,8.172
EURZAR,20050317,164100,8.171,8.173,8.170,8.173
EURZAR,20050317,164200,8.174,8.175,8.174,8.175
EURZAR,20050317,164300,8.174,8.174,8.170,8.170
EURZAR,20050317,164400,8.170,8.170,8.170,8.170
EURZAR,20050317,164500,8.170,8.170,8.170,8.170
EURZAR,20050317,164600,8.170,8.170,8.170,8.170
EURZAR,20050317,164700,8.171,8.173,8.171,8.173
EURZAR,20050317,164800,8.172,8.172,8.172,8.172
EURZAR,20050317,164900,8.171,8.171,8.169,8.169
EURZAR,20050317,165000,8.169,8.169,8.169,8.169
EURZAR,20050317,165100,8.169,8.170,8.169,8.170
EURZAR,20050317,165200,8.170,8.170,8.170,8.170
EURZAR,20050317,165300,8.170,8.173,8.170,8.173
EURZAR,20050317,165400,8.173,8.177,8.173,8.176
EURZAR,20050317,165500,8.175,8.175,8.175,8.175
EURZAR,20050317,165600,8.173,8.173,8.173,8.173
EURZAR,20050317,165700,8.174,8.174,8.174,8.174
EURZAR,20050317,165800,8.174,8.174,8.172,8.172
EURZAR,20050317,165900,8.171,8.171,8.170,8.170
EURZAR,20050317,170000,8.171,8.173,8.171,8.172
EURZAR,20050317,170100,8.172,8.172,8.170,8.170
EURZAR,20050317,170200,8.169,8.169,8.169,8.169
EURZAR,20050317,170300,8.168,8.168,8.167,8.168
EURZAR,20050317,170400,8.170,8.170,8.170,8.170
EURZAR,20050317,170500,8.170,8.170,8.170,8.170
EURZAR,20050317,170600,8.170,8.170,8.170,8.170
EURZAR,20050317,170700,8.170,8.170,8.170,8.170
EURZAR,20050317,170800,8.170,8.170,8.163,8.163
EURZAR,20050317,170900,8.162,8.162,8.162,8.162
EURZAR,20050317,171000,8.162,8.162,8.160,8.160
EURZAR,20050317,171100,8.160,8.160,8.160,8.160
EURZAR,20050317,171200,8.161,8.161,8.161,8.161
EURZAR,20050317,171300,8.161,8.161,8.160,8.160
EURZAR,20050317,171400,8.160,8.160,8.158,8.158
EURZAR,20050317,171500,8.158,8.158,8.157,8.157
EURZAR,20050317,171600,8.157,8.157,8.154,8.154
EURZAR,20050317,171700,8.154,8.154,8.154,8.154
EURZAR,20050317,171800,8.153,8.153,8.150,8.150
EURZAR,20050317,171900,8.149,8.152,8.149,8.151
EURZAR,20050317,172000,8.151,8.151,8.142,8.142
EURZAR,20050317,172100,8.140,8.140,8.134,8.137
EURZAR,20050317,172200,8.133,8.133,8.121,8.121
EURZAR,20050317,172300,8.118,8.119,8.116,8.119
EURZAR,20050317,172400,8.116,8.116,8.113,8.113
EURZAR,20050317,172500,8.112,8.112,8.109,8.109
EURZAR,20050317,172600,8.108,8.108,8.107,8.108
EURZAR,20050317,172700,8.110,8.111,8.110,8.111
EURZAR,20050317,172800,8.111,8.112,8.111,8.112
EURZAR,20050317,172900,8.112,8.113,8.112,8.113
EURZAR,20050317,173000,8.114,8.116,8.114,8.116
EURZAR,20050317,173100,8.116,8.116,8.116,8.116
EURZAR,20050317,173200,8.116,8.121,8.116,8.121
EURZAR,20050317,173300,8.122,8.127,8.122,8.127
EURZAR,20050317,173400,8.127,8.127,8.126,8.126
EURZAR,20050317,173500,8.126,8.126,8.126,8.126
EURZAR,20050317,173600,8.126,8.128,8.126,8.128
EURZAR,20050317,173700,8.128,8.130,8.128,8.130
EURZAR,20050317,173800,8.130,8.131,8.130,8.131
EURZAR,20050317,173900,8.131,8.131,8.131,8.131
EURZAR,20050317,174000,8.132,8.132,8.132,8.132
EURZAR,20050317,174100,8.132,8.132,8.129,8.129
EURZAR,20050317,174200,8.129,8.129,8.128,8.128
EURZAR,20050317,174300,8.128,8.128,8.117,8.117
EURZAR,20050317,174400,8.117,8.117,8.117,8.117
EURZAR,20050317,174500,8.117,8.117,8.117,8.117
EURZAR,20050317,174600,8.118,8.118,8.118,8.118
EURZAR,20050317,174700,8.118,8.118,8.117,8.117
EURZAR,20050317,174800,8.117,8.119,8.117,8.119
EURZAR,20050317,174900,8.119,8.122,8.119,8.122
EURZAR,20050317,175000,8.121,8.121,8.120,8.120
EURZAR,20050317,175100,8.119,8.119,8.119,8.119
EURZAR,20050317,175200,8.119,8.119,8.118,8.119
EURZAR,20050317,175300,8.118,8.118,8.118,8.118
EURZAR,20050317,175400,8.118,8.118,8.118,8.118
EURZAR,20050317,175500,8.118,8.118,8.118,8.118
EURZAR,20050317,175600,8.118,8.119,8.118,8.119
EURZAR,20050317,175700,8.118,8.121,8.118,8.121
EURZAR,20050317,175800,8.121,8.123,8.121,8.123
EURZAR,20050317,175900,8.123,8.123,8.123,8.123
EURZAR,20050317,180000,8.127,8.127,8.127,8.127
EURZAR,20050317,180100,8.127,8.132,8.127,8.132
EURZAR,20050317,180200,8.132,8.133,8.132,8.132
EURZAR,20050317,180300,8.132,8.133,8.131,8.131
EURZAR,20050317,180400,8.130,8.130,8.128,8.128
EURZAR,20050317,180500,8.128,8.128,8.126,8.126
EURZAR,20050317,180600,8.126,8.128,8.126,8.128
EURZAR,20050317,180700,8.129,8.130,8.125,8.125
EURZAR,20050317,180800,8.123,8.126,8.123,8.123
EURZAR,20050317,180900,8.121,8.121,8.121,8.121
EURZAR,20050317,181000,8.120,8.120,8.118,8.118
EURZAR,20050317,181100,8.118,8.118,8.118,8.118
EURZAR,20050317,181200,8.118,8.118,8.117,8.117
EURZAR,20050317,181300,8.117,8.117,8.117,8.117
EURZAR,20050317,181400,8.117,8.117,8.117,8.117
EURZAR,20050317,181500,8.117,8.118,8.117,8.117
EURZAR,20050317,181600,8.117,8.117,8.117,8.117
EURZAR,20050317,181700,8.117,8.117,8.117,8.117
EURZAR,20050317,181800,8.117,8.117,8.117,8.117
EURZAR,20050317,181900,8.117,8.120,8.117,8.120
EURZAR,20050317,182000,8.122,8.122,8.122,8.122
EURZAR,20050317,182100,8.122,8.122,8.122,8.122
EURZAR,20050317,182200,8.122,8.124,8.122,8.124
EURZAR,20050317,182300,8.124,8.127,8.124,8.127
EURZAR,20050317,182400,8.128,8.128,8.128,8.128
EURZAR,20050317,182500,8.128,8.128,8.127,8.127
EURZAR,20050317,182600,8.126,8.126,8.122,8.122
EURZAR,20050317,182700,8.122,8.122,8.120,8.120
EURZAR,20050317,182800,8.120,8.121,8.120,8.121
EURZAR,20050317,182900,8.121,8.121,8.121,8.121
EURZAR,20050317,183000,8.121,8.121,8.121,8.121
EURZAR,20050317,183100,8.121,8.121,8.121,8.121
EURZAR,20050317,183200,8.121,8.123,8.116,8.116
EURZAR,20050317,183300,8.113,8.113,8.111,8.112
EURZAR,20050317,183400,8.112,8.113,8.112,8.113
EURZAR,20050317,183500,8.113,8.113,8.113,8.113
EURZAR,20050317,183600,8.112,8.112,8.109,8.109
EURZAR,20050317,183700,8.109,8.109,8.108,8.108
EURZAR,20050317,183800,8.108,8.108,8.107,8.107
EURZAR,20050317,183900,8.106,8.106,8.106,8.106
EURZAR,20050317,184000,8.106,8.106,8.106,8.106
EURZAR,20050317,184100,8.106,8.106,8.106,8.106
EURZAR,20050317,184200,8.108,8.108,8.107,8.107
EURZAR,20050317,184300,8.107,8.107,8.107,8.107
EURZAR,20050317,184400,8.108,8.108,8.108,8.108
EURZAR,20050317,184500,8.109,8.109,8.107,8.107
EURZAR,20050317,184600,8.106,8.106,8.106,8.106
EURZAR,20050317,184700,8.105,8.105,8.105,8.105
EURZAR,20050317,184800,8.105,8.105,8.101,8.101
EURZAR,20050317,184900,8.101,8.101,8.099,8.099
EURZAR,20050317,185000,8.099,8.099,8.090,8.090
EURZAR,20050317,185100,8.090,8.092,8.090,8.092
EURZAR,20050317,185200,8.091,8.091,8.091,8.091
EURZAR,20050317,185300,8.090,8.090,8.090,8.090
EURZAR,20050317,185400,8.090,8.091,8.090,8.091
EURZAR,20050317,185500,8.091,8.091,8.090,8.090
EURZAR,20050317,185600,8.090,8.090,8.089,8.090
EURZAR,20050317,185700,8.090,8.090,8.087,8.087
EURZAR,20050317,185800,8.088,8.092,8.088,8.090
EURZAR,20050317,185900,8.089,8.089,8.088,8.088
EURZAR,20050317,190000,8.088,8.091,8.087,8.091
EURZAR,20050317,190100,8.092,8.099,8.092,8.099
EURZAR,20050317,190200,8.099,8.100,8.099,8.100
EURZAR,20050317,190300,8.100,8.103,8.100,8.103
EURZAR,20050317,190400,8.103,8.104,8.103,8.104
EURZAR,20050317,190500,8.104,8.104,8.104,8.104
EURZAR,20050317,190600,8.106,8.108,8.106,8.108
EURZAR,20050317,190700,8.107,8.107,8.107,8.107
EURZAR,20050317,190800,8.107,8.107,8.106,8.106
EURZAR,20050317,190900,8.106,8.106,8.106,8.106
EURZAR,20050317,191000,8.106,8.106,8.104,8.104
EURZAR,20050317,191100,8.104,8.105,8.104,8.104
EURZAR,20050317,191200,8.104,8.104,8.103,8.103
EURZAR,20050317,191300,8.103,8.103,8.103,8.103
EURZAR,20050317,191400,8.103,8.104,8.103,8.104
EURZAR,20050317,191500,8.104,8.104,8.104,8.104
EURZAR,20050317,191600,8.104,8.104,8.103,8.103
EURZAR,20050317,191700,8.103,8.103,8.103,8.103
EURZAR,20050317,191800,8.103,8.104,8.103,8.104
EURZAR,20050317,191900,8.104,8.104,8.104,8.104
EURZAR,20050317,192000,8.104,8.104,8.104,8.104
EURZAR,20050317,192100,8.104,8.105,8.104,8.105
EURZAR,20050317,192200,8.105,8.105,8.105,8.105
EURZAR,20050317,192300,8.107,8.108,8.107,8.108
EURZAR,20050317,192400,8.108,8.108,8.108,8.108
EURZAR,20050317,192500,8.108,8.109,8.108,8.109
EURZAR,20050317,192600,8.109,8.109,8.109,8.109
EURZAR,20050317,192700,8.109,8.109,8.108,8.108
EURZAR,20050317,192800,8.108,8.108,8.107,8.107
EURZAR,20050317,192900,8.107,8.107,8.107,8.107
EURZAR,20050317,193000,8.107,8.108,8.107,8.108
EURZAR,20050317,193100,8.109,8.109,8.109,8.109
EURZAR,20050317,193200,8.109,8.109,8.109,8.109
EURZAR,20050317,193300,8.109,8.109,8.109,8.109
EURZAR,20050317,193400,8.109,8.109,8.109,8.109
EURZAR,20050317,193500,8.109,8.109,8.108,8.108
EURZAR,20050317,193600,8.107,8.107,8.107,8.107
EURZAR,20050317,193700,8.107,8.107,8.107,8.107
EURZAR,20050317,193800,8.107,8.108,8.107,8.108
EURZAR,20050317,193900,8.108,8.109,8.108,8.109
EURZAR,20050317,194000,8.109,8.109,8.108,8.108
EURZAR,20050317,194100,8.108,8.108,8.108,8.108
EURZAR,20050317,194200,8.108,8.108,8.107,8.107
EURZAR,20050317,194300,8.107,8.107,8.107,8.107
EURZAR,20050317,194400,8.107,8.107,8.106,8.106
EURZAR,20050317,194500,8.106,8.106,8.106,8.106
EURZAR,20050317,194600,8.106,8.107,8.106,8.107
EURZAR,20050317,194700,8.106,8.106,8.106,8.106
EURZAR,20050317,194800,8.104,8.104,8.103,8.103
EURZAR,20050317,194900,8.103,8.103,8.103,8.103
EURZAR,20050317,195000,8.103,8.104,8.103,8.104
EURZAR,20050317,195100,8.104,8.104,8.104,8.104
EURZAR,20050317,195200,8.104,8.104,8.103,8.103
EURZAR,20050317,195300,8.103,8.103,8.103,8.103
EURZAR,20050317,195400,8.103,8.103,8.103,8.103
EURZAR,20050317,195500,8.103,8.103,8.103,8.103
EURZAR,20050317,195600,8.103,8.103,8.103,8.103
EURZAR,20050317,195700,8.103,8.103,8.103,8.103
EURZAR,20050317,195800,8.103,8.103,8.103,8.103
EURZAR,20050317,195900,8.103,8.104,8.103,8.104
EURZAR,20050317,200000,8.104,8.104,8.104,8.104
EURZAR,20050317,200100,8.104,8.104,8.104,8.104
EURZAR,20050317,200200,8.104,8.104,8.104,8.104
EURZAR,20050317,200300,8.105,8.106,8.104,8.104
EURZAR,20050317,200400,8.104,8.105,8.104,8.105
EURZAR,20050317,200500,8.106,8.106,8.106,8.106
EURZAR,20050317,200600,8.106,8.106,8.106,8.106
EURZAR,20050317,200700,8.106,8.106,8.106,8.106
EURZAR,20050317,200800,8.107,8.107,8.107,8.107
EURZAR,20050317,200900,8.107,8.107,8.107,8.107
EURZAR,20050317,201000,8.107,8.107,8.107,8.107
EURZAR,20050317,201100,8.107,8.107,8.107,8.107
EURZAR,20050317,201200,8.107,8.107,8.107,8.107
EURZAR,20050317,201300,8.107,8.107,8.106,8.106
EURZAR,20050317,201400,8.106,8.106,8.106,8.106
EURZAR,20050317,201500,8.106,8.106,8.106,8.106
EURZAR,20050317,201600,8.106,8.106,8.106,8.106
EURZAR,20050317,201700,8.106,8.106,8.106,8.106
EURZAR,20050317,201800,8.106,8.106,8.106,8.106
EURZAR,20050317,201900,8.106,8.106,8.106,8.106
EURZAR,20050317,202000,8.106,8.106,8.106,8.106
EURZAR,20050317,202100,8.107,8.107,8.106,8.106
EURZAR,20050317,202200,8.105,8.106,8.105,8.106
EURZAR,20050317,202300,8.106,8.107,8.106,8.106
EURZAR,20050317,202400,8.105,8.107,8.105,8.107
EURZAR,20050317,202500,8.107,8.108,8.107,8.108
EURZAR,20050317,202600,8.108,8.108,8.098,8.098
EURZAR,20050317,202700,8.097,8.097,8.096,8.097
EURZAR,20050317,202800,8.097,8.098,8.097,8.098
EURZAR,20050317,202900,8.098,8.098,8.098,8.098
EURZAR,20050317,203000,8.098,8.098,8.098,8.098
EURZAR,20050317,203100,8.098,8.098,8.098,8.098
EURZAR,20050317,203200,8.098,8.098,8.097,8.097
EURZAR,20050317,203300,8.097,8.097,8.097,8.097
EURZAR,20050317,203400,8.097,8.098,8.097,8.098
EURZAR,20050317,203500,8.097,8.097,8.097,8.097
EURZAR,20050317,203600,8.097,8.097,8.096,8.096
EURZAR,20050317,203700,8.095,8.095,8.093,8.094
EURZAR,20050317,203800,8.094,8.095,8.094,8.095
EURZAR,20050317,203900,8.095,8.096,8.095,8.096
EURZAR,20050317,204000,8.096,8.097,8.093,8.093
EURZAR,20050317,204100,8.093,8.093,8.089,8.089
EURZAR,20050317,204200,8.090,8.090,8.090,8.090
EURZAR,20050317,204300,8.090,8.090,8.090,8.090
EURZAR,20050317,204400,8.090,8.090,8.090,8.090
EURZAR,20050317,204500,8.090,8.090,8.089,8.089
EURZAR,20050317,204600,8.089,8.090,8.089,8.090
EURZAR,20050317,204700,8.090,8.092,8.090,8.092
EURZAR,20050317,204800,8.092,8.092,8.092,8.092
EURZAR,20050317,204900,8.092,8.093,8.091,8.093
EURZAR,20050317,205000,8.093,8.095,8.093,8.095
EURZAR,20050317,205100,8.095,8.097,8.095,8.097
EURZAR,20050317,205200,8.097,8.097,8.093,8.093
EURZAR,20050317,205300,8.093,8.093,8.093,8.093
EURZAR,20050317,205400,8.093,8.094,8.093,8.094
EURZAR,20050317,205500,8.094,8.094,8.093,8.093
EURZAR,20050317,205600,8.093,8.093,8.093,8.093
EURZAR,20050317,205700,8.093,8.093,8.093,8.093
EURZAR,20050317,205800,8.093,8.093,8.091,8.091
EURZAR,20050317,205900,8.091,8.091,8.089,8.089
EURZAR,20050317,210000,8.089,8.090,8.089,8.090
EURZAR,20050317,210100,8.087,8.087,8.081,8.081
EURZAR,20050317,210200,8.081,8.081,8.078,8.078
EURZAR,20050317,210300,8.077,8.077,8.071,8.072
EURZAR,20050317,210400,8.073,8.074,8.073,8.074
EURZAR,20050317,210500,8.075,8.075,8.075,8.075
EURZAR,20050317,210600,8.075,8.075,8.075,8.075
EURZAR,20050317,210700,8.075,8.075,8.075,8.075
EURZAR,20050317,210800,8.075,8.075,8.075,8.075
EURZAR,20050317,210900,8.075,8.075,8.075,8.075
EURZAR,20050317,211000,8.075,8.075,8.075,8.075
EURZAR,20050317,211100,8.075,8.075,8.075,8.075
EURZAR,20050317,211200,8.075,8.075,8.075,8.075
EURZAR,20050317,211300,8.075,8.076,8.075,8.076
EURZAR,20050317,211400,8.076,8.076,8.075,8.075
EURZAR,20050317,211500,8.075,8.076,8.075,8.076
EURZAR,20050317,211600,8.076,8.076,8.076,8.076
EURZAR,20050317,211700,8.076,8.076,8.075,8.076
EURZAR,20050317,211800,8.076,8.077,8.076,8.077
EURZAR,20050317,211900,8.076,8.076,8.076,8.076
EURZAR,20050317,212000,8.075,8.075,8.075,8.075
EURZAR,20050317,212100,8.075,8.076,8.074,8.076
EURZAR,20050317,212200,8.074,8.075,8.074,8.075
EURZAR,20050317,212300,8.076,8.076,8.076,8.076
EURZAR,20050317,212400,8.076,8.076,8.075,8.075
EURZAR,20050317,212500,8.075,8.075,8.075,8.075
EURZAR,20050317,212600,8.075,8.075,8.075,8.075
EURZAR,20050317,212700,8.075,8.076,8.075,8.076
EURZAR,20050317,212800,8.076,8.076,8.076,8.076
EURZAR,20050317,212900,8.076,8.076,8.076,8.076
EURZAR,20050317,213000,8.076,8.076,8.076,8.076
EURZAR,20050317,213100,8.076,8.076,8.076,8.076
EURZAR,20050317,213200,8.076,8.076,8.075,8.075
EURZAR,20050317,213300,8.075,8.075,8.075,8.075
EURZAR,20050317,213400,8.075,8.075,8.075,8.075
EURZAR,20050317,213500,8.075,8.075,8.075,8.075
EURZAR,20050317,213600,8.075,8.075,8.075,8.075
EURZAR,20050317,213700,8.075,8.075,8.075,8.075
EURZAR,20050317,213800,8.075,8.075,8.075,8.075
EURZAR,20050317,213900,8.075,8.075,8.075,8.075
EURZAR,20050317,214000,8.075,8.075,8.075,8.075
EURZAR,20050317,214100,8.075,8.075,8.075,8.075
EURZAR,20050317,214200,8.076,8.076,8.076,8.076
EURZAR,20050317,214300,8.076,8.076,8.076,8.076
EURZAR,20050317,214400,8.077,8.077,8.077,8.077
EURZAR,20050317,214500,8.077,8.077,8.077,8.077
EURZAR,20050317,214600,8.077,8.078,8.077,8.078
EURZAR,20050317,214700,8.078,8.078,8.078,8.078
EURZAR,20050317,214800,8.078,8.078,8.078,8.078
EURZAR,20050317,214900,8.078,8.078,8.078,8.078
EURZAR,20050317,215000,8.078,8.078,8.078,8.078
EURZAR,20050317,215100,8.078,8.079,8.078,8.079
EURZAR,20050317,215200,8.079,8.079,8.079,8.079
EURZAR,20050317,215300,8.079,8.079,8.079,8.079
EURZAR,20050317,215400,8.079,8.079,8.079,8.079
EURZAR,20050317,215500,8.079,8.079,8.078,8.078
EURZAR,20050317,215600,8.078,8.078,8.078,8.078
EURZAR,20050317,215700,8.078,8.078,8.078,8.078
EURZAR,20050317,215800,8.077,8.077,8.077,8.077
EURZAR,20050317,215900,8.077,8.077,8.077,8.077
EURZAR,20050317,220000,8.077,8.077,8.077,8.077
EURZAR,20050317,220100,8.077,8.077,8.077,8.077
EURZAR,20050317,220200,8.077,8.077,8.077,8.077
EURZAR,20050317,220300,8.077,8.077,8.077,8.077
EURZAR,20050317,220400,8.077,8.077,8.077,8.077
EURZAR,20050317,220500,8.077,8.077,8.077,8.077
EURZAR,20050317,220600,8.077,8.077,8.076,8.076
EURZAR,20050317,220700,8.076,8.076,8.075,8.075
EURZAR,20050317,220800,8.075,8.076,8.075,8.076
EURZAR,20050317,220900,8.076,8.076,8.076,8.076
EURZAR,20050317,221000,8.076,8.076,8.076,8.076
EURZAR,20050317,221100,8.076,8.076,8.076,8.076
EURZAR,20050317,221200,8.076,8.076,8.076,8.076
EURZAR,20050317,221300,8.076,8.076,8.076,8.076
EURZAR,20050317,221400,8.076,8.076,8.076,8.076
EURZAR,20050317,221500,8.076,8.076,8.076,8.076
EURZAR,20050317,221600,8.076,8.076,8.076,8.076
EURZAR,20050317,221700,8.076,8.077,8.076,8.076
EURZAR,20050317,221800,8.076,8.076,8.076,8.076
EURZAR,20050317,221900,8.076,8.076,8.075,8.075
EURZAR,20050317,222000,8.075,8.076,8.075,8.076
EURZAR,20050317,222100,8.076,8.076,8.076,8.076
EURZAR,20050317,222200,8.076,8.076,8.076,8.076
EURZAR,20050317,222300,8.076,8.076,8.076,8.076
EURZAR,20050317,222400,8.076,8.076,8.076,8.076
EURZAR,20050317,222500,8.076,8.077,8.076,8.077
EURZAR,20050317,222600,8.077,8.077,8.077,8.077
EURZAR,20050317,222700,8.077,8.077,8.077,8.077
EURZAR,20050317,222800,8.077,8.077,8.077,8.077
EURZAR,20050317,222900,8.077,8.078,8.077,8.078
EURZAR,20050317,223000,8.078,8.078,8.078,8.078
EURZAR,20050317,223100,8.078,8.078,8.078,8.078
EURZAR,20050317,223200,8.078,8.078,8.078,8.078
EURZAR,20050317,223300,8.078,8.078,8.078,8.078
EURZAR,20050317,223400,8.078,8.078,8.078,8.078
EURZAR,20050317,223500,8.078,8.078,8.078,8.078
EURZAR,20050317,223600,8.078,8.078,8.077,8.077
EURZAR,20050317,223700,8.077,8.085,8.077,8.085
EURZAR,20050317,223800,8.085,8.092,8.085,8.092
EURZAR,20050317,223900,8.092,8.092,8.091,8.091
EURZAR,20050317,224000,8.091,8.091,8.091,8.091
EURZAR,20050317,224100,8.091,8.091,8.091,8.091
EURZAR,20050317,224200,8.091,8.091,8.091,8.091
EURZAR,20050317,224300,8.091,8.091,8.091,8.091
EURZAR,20050317,224400,8.091,8.091,8.085,8.085
EURZAR,20050317,224500,8.085,8.085,8.079,8.079
EURZAR,20050317,224600,8.079,8.079,8.079,8.079
EURZAR,20050317,224700,8.079,8.079,8.079,8.079
EURZAR,20050317,224800,8.079,8.080,8.079,8.080
EURZAR,20050317,224900,8.080,8.080,8.080,8.080
EURZAR,20050317,225000,8.080,8.080,8.080,8.080
EURZAR,20050317,225100,8.080,8.080,8.080,8.080
EURZAR,20050317,225200,8.079,8.086,8.079,8.086
EURZAR,20050317,225300,8.086,8.093,8.086,8.093
EURZAR,20050317,225400,8.093,8.093,8.093,8.093
EURZAR,20050317,225500,8.093,8.093,8.092,8.092
EURZAR,20050317,225600,8.092,8.092,8.092,8.092
EURZAR,20050317,225700,8.092,8.093,8.092,8.093
EURZAR,20050317,225800,8.093,8.093,8.093,8.093
EURZAR,20050317,225900,8.093,8.093,8.093,8.093
EURZAR,20050317,230000,8.093,8.093,8.093,8.093
EURZAR,20050317,230100,8.093,8.093,8.093,8.093
EURZAR,20050317,230200,8.093,8.093,8.093,8.093
EURZAR,20050317,230300,8.093,8.093,8.093,8.093
EURZAR,20050317,230400,8.092,8.092,8.092,8.092
EURZAR,20050317,230500,8.092,8.092,8.086,8.086
EURZAR,20050317,230600,8.086,8.086,8.086,8.086
EURZAR,20050317,230700,8.087,8.088,8.087,8.088
EURZAR,20050317,230800,8.088,8.088,8.088,8.088
EURZAR,20050317,230900,8.088,8.089,8.088,8.088
EURZAR,20050317,231000,8.088,8.088,8.088,8.088
EURZAR,20050317,231100,8.088,8.088,8.088,8.088
EURZAR,20050317,231200,8.088,8.088,8.088,8.088
EURZAR,20050317,231300,8.088,8.088,8.088,8.088
EURZAR,20050317,231400,8.088,8.088,8.088,8.088
EURZAR,20050317,231500,8.087,8.087,8.087,8.087
EURZAR,20050317,231600,8.087,8.087,8.087,8.087
EURZAR,20050317,231700,8.087,8.087,8.087,8.087
EURZAR,20050317,231800,8.087,8.087,8.087,8.087
EURZAR,20050317,231900,8.087,8.087,8.087,8.087
EURZAR,20050317,232000,8.087,8.087,8.087,8.087
EURZAR,20050317,232100,8.087,8.087,8.087,8.087
EURZAR,20050317,232200,8.087,8.087,8.087,8.087
EURZAR,20050317,232300,8.087,8.088,8.087,8.088
EURZAR,20050317,232400,8.088,8.088,8.088,8.088
EURZAR,20050317,232500,8.088,8.088,8.088,8.088
EURZAR,20050317,232600,8.088,8.088,8.088,8.088
EURZAR,20050317,232700,8.089,8.089,8.089,8.089
EURZAR,20050317,232800,8.089,8.089,8.089,8.089
EURZAR,20050317,232900,8.089,8.089,8.089,8.089
EURZAR,20050317,233000,8.089,8.089,8.089,8.089
EURZAR,20050317,233100,8.089,8.089,8.089,8.089
EURZAR,20050317,233200,8.089,8.089,8.089,8.089
EURZAR,20050317,233300,8.089,8.090,8.089,8.090
EURZAR,20050317,233400,8.090,8.090,8.090,8.090
EURZAR,20050317,233500,8.090,8.090,8.090,8.090
EURZAR,20050317,233600,8.090,8.090,8.090,8.090
EURZAR,20050317,233700,8.090,8.090,8.090,8.090
EURZAR,20050317,233800,8.090,8.090,8.090,8.090
EURZAR,20050317,233900,8.090,8.090,8.090,8.090
EURZAR,20050317,234000,8.090,8.090,8.090,8.090
EURZAR,20050317,234100,8.090,8.091,8.090,8.091
EURZAR,20050317,234200,8.091,8.091,8.091,8.091
EURZAR,20050317,234300,8.091,8.091,8.090,8.090
EURZAR,20050317,234400,8.090,8.090,8.090,8.090
EURZAR,20050317,234500,8.090,8.090,8.090,8.090
EURZAR,20050317,234600,8.090,8.091,8.090,8.091
EURZAR,20050317,234700,8.091,8.091,8.091,8.091
EURZAR,20050317,234800,8.091,8.091,8.091,8.091
EURZAR,20050317,234900,8.091,8.091,8.091,8.091
EURZAR,20050317,235000,8.091,8.091,8.091,8.091
EURZAR,20050317,235100,8.091,8.091,8.091,8.091
EURZAR,20050317,235200,8.091,8.091,8.090,8.090
EURZAR,20050317,235300,8.090,8.090,8.090,8.090
EURZAR,20050317,235400,8.090,8.090,8.090,8.090
EURZAR,20050317,235500,8.090,8.090,8.090,8.090
EURZAR,20050317,235600,8.090,8.090,8.090,8.090
EURZAR,20050317,235700,8.090,8.090,8.090,8.090
EURZAR,20050317,235800,8.090,8.090,8.090,8.090
EURZAR,20050317,235900,8.090,8.090,8.090,8.090
EURZAR,20050318,000000,8.090,8.090,8.090,8.090
XAUEUR,20050317,000500,329.8,329.8,329.8,329.8
XAUEUR,20050317,001000,329.8,329.8,329.8,329.8
XAUEUR,20050317,001500,329.8,329.8,329.8,329.8
XAUEUR,20050317,002000,329.8,329.8,329.8,329.8
XAUEUR,20050317,002500,329.8,329.8,329.8,329.8
XAUEUR,20050317,003000,329.8,329.8,329.8,329.8
XAUEUR,20050317,003500,329.8,329.8,329.8,329.8
XAUEUR,20050317,003900,329.7,329.7,329.7,329.7
XAUEUR,20050317,004100,329.8,329.8,329.8,329.8
XAUEUR,20050317,004300,329.9,329.9,329.9,329.9
XAUEUR,20050317,004600,329.8,329.8,329.8,329.8
XAUEUR,20050317,004900,329.9,329.9,329.9,329.9
XAUEUR,20050317,005400,329.9,330.0,329.9,330.0
XAUEUR,20050317,005900,330.0,330.0,330.0,330.0
XAUEUR,20050317,010200,330.1,330.1,330.1,330.1
XAUEUR,20050317,010700,330.1,330.1,330.1,330.1
XAUEUR,20050317,011000,330.0,330.0,330.0,330.0
XAUEUR,20050317,011100,329.8,329.8,329.8,329.8
XAUEUR,20050317,011200,329.9,329.9,329.9,329.9
XAUEUR,20050317,011500,330.0,330.0,330.0,330.0
XAUEUR,20050317,011600,329.9,329.9,329.9,329.9
XAUEUR,20050317,012000,330.0,330.0,330.0,330.0
XAUEUR,20050317,012200,330.1,330.1,330.1,330.1
XAUEUR,20050317,012700,330.1,330.1,330.1,330.1
XAUEUR,20050317,013200,330.1,330.1,330.1,330.1
XAUEUR,20050317,013700,330.1,330.1,330.1,330.1
XAUEUR,20050317,014200,330.1,330.1,330.1,330.1
XAUEUR,20050317,014700,330.1,330.1,330.1,330.1
XAUEUR,20050317,014800,330.2,330.2,330.2,330.2
XAUEUR,20050317,015300,330.2,330.2,330.2,330.2
XAUEUR,20050317,015800,330.3,330.3,330.3,330.3
XAUEUR,20050317,015900,330.4,330.4,330.3,330.3
XAUEUR,20050317,020100,330.4,330.4,330.4,330.4
XAUEUR,20050317,020600,330.4,330.4,330.4,330.4
XAUEUR,20050317,020900,330.3,330.3,330.3,330.3
XAUEUR,20050317,021000,330.4,330.4,330.4,330.4
XAUEUR,20050317,021400,330.5,330.5,330.5,330.5
XAUEUR,20050317,021700,330.6,330.6,330.6,330.6
XAUEUR,20050317,022200,330.6,330.6,330.6,330.6
XAUEUR,20050317,022400,330.5,330.5,330.5,330.5
XAUEUR,20050317,022900,330.6,330.6,330.5,330.5
XAUEUR,20050317,023200,330.4,330.4,330.4,330.4
XAUEUR,20050317,023700,330.4,330.4,330.4,330.4
XAUEUR,20050317,024100,330.3,330.3,330.3,330.3
XAUEUR,20050317,024600,330.3,330.3,330.3,330.3
XAUEUR,20050317,024700,330.4,330.4,330.4,330.4
XAUEUR,20050317,025000,330.2,330.2,330.2,330.2
XAUEUR,20050317,025200,330.1,330.1,330.1,330.1
XAUEUR,20050317,025400,330.0,330.0,330.0,330.0
XAUEUR,20050317,025900,330.0,330.0,330.0,330.0
XAUEUR,20050317,030300,330.2,330.3,330.2,330.3
XAUEUR,20050317,030800,330.3,330.3,330.3,330.3
XAUEUR,20050317,031100,330.4,330.4,330.4,330.4
XAUEUR,20050317,031200,330.5,330.5,330.5,330.5
XAUEUR,20050317,031700,330.5,330.5,330.5,330.5
XAUEUR,20050317,032200,330.5,330.5,330.5,330.5
XAUEUR,20050317,032600,330.4,330.4,330.4,330.4
XAUEUR,20050317,032700,330.3,330.3,330.3,330.3
XAUEUR,20050317,033200,330.2,330.2,330.2,330.2
XAUEUR,20050317,033600,330.3,330.3,330.3,330.3
XAUEUR,20050317,034000,330.2,330.2,330.2,330.2
XAUEUR,20050317,034100,330.3,330.3,330.3,330.3
XAUEUR,20050317,034600,330.3,330.3,330.3,330.3
XAUEUR,20050317,035100,330.3,330.3,330.3,330.3
XAUEUR,20050317,035600,330.3,330.3,330.3,330.3
XAUEUR,20050317,035900,330.4,330.4,330.4,330.4
XAUEUR,20050317,040000,330.5,330.5,330.5,330.5
XAUEUR,20050317,040500,330.5,330.5,330.5,330.5
XAUEUR,20050317,040700,330.4,330.4,330.4,330.4
XAUEUR,20050317,041000,330.5,330.5,330.5,330.5
XAUEUR,20050317,041100,330.4,330.4,330.4,330.4
XAUEUR,20050317,041400,330.5,330.5,330.5,330.5
XAUEUR,20050317,041700,330.4,330.4,330.4,330.4
XAUEUR,20050317,042000,330.3,330.3,330.3,330.3
XAUEUR,20050317,042200,330.4,330.4,330.4,330.4
XAUEUR,20050317,042700,330.4,330.4,330.4,330.4
XAUEUR,20050317,042900,330.5,330.5,330.5,330.5
XAUEUR,20050317,043400,330.5,330.5,330.5,330.5
XAUEUR,20050317,043700,330.4,330.4,330.4,330.4
XAUEUR,20050317,044200,330.4,330.4,330.4,330.4
XAUEUR,20050317,044700,330.4,330.4,330.4,330.4
XAUEUR,20050317,045200,330.4,330.4,330.4,330.4
XAUEUR,20050317,045700,330.4,330.4,330.4,330.4
XAUEUR,20050317,050200,330.4,330.4,330.4,330.4
XAUEUR,20050317,050700,330.4,330.4,330.4,330.4
XAUEUR,20050317,050800,330.3,330.3,330.3,330.3
XAUEUR,20050317,051300,330.3,330.3,330.3,330.3
XAUEUR,20050317,051800,330.3,330.3,330.3,330.3
XAUEUR,20050317,052300,330.3,330.3,330.3,330.3
XAUEUR,20050317,052800,330.3,330.3,330.3,330.3
XAUEUR,20050317,053300,330.3,330.3,330.3,330.3
XAUEUR,20050317,053800,330.3,330.3,330.3,330.3
XAUEUR,20050317,053900,330.2,330.2,330.2,330.2
XAUEUR,20050317,054400,330.2,330.2,330.2,330.2
XAUEUR,20050317,054800,330.3,330.3,330.3,330.3
XAUEUR,20050317,055300,330.3,330.3,330.2,330.2
XAUEUR,20050317,055500,330.3,330.3,330.3,330.3
XAUEUR,20050317,060000,330.4,330.4,330.4,330.4
XAUEUR,20050317,060500,330.4,330.4,330.3,330.3
XAUEUR,20050317,060800,330.4,330.5,330.4,330.5
XAUEUR,20050317,061300,330.5,330.6,330.5,330.6
XAUEUR,20050317,061800,330.6,330.6,330.6,330.6
XAUEUR,20050317,061900,330.5,330.5,330.5,330.5
XAUEUR,20050317,062400,330.5,330.5,330.5,330.5
XAUEUR,20050317,062900,330.5,330.5,330.5,330.5
XAUEUR,20050317,063100,330.4,330.4,330.4,330.4
XAUEUR,20050317,063200,330.5,330.5,330.5,330.5
XAUEUR,20050317,063600,330.6,330.6,330.6,330.6
XAUEUR,20050317,064100,330.6,330.6,330.6,330.6
XAUEUR,20050317,064200,330.7,330.7,330.7,330.7
XAUEUR,20050317,064300,330.6,330.6,330.6,330.6
XAUEUR,20050317,064500,330.7,330.7,330.7,330.7
XAUEUR,20050317,065000,330.6,330.6,330.6,330.6
XAUEUR,20050317,065100,330.7,330.7,330.7,330.7
XAUEUR,20050317,065300,330.8,330.8,330.8,330.8
XAUEUR,20050317,065400,330.7,330.7,330.7,330.7
XAUEUR,20050317,065700,330.6,330.6,330.6,330.6
XAUEUR,20050317,065800,330.7,330.7,330.7,330.7
XAUEUR,20050317,070200,330.6,330.6,330.6,330.6
XAUEUR,20050317,070500,330.5,330.5,330.5,330.5
XAUEUR,20050317,071000,330.5,330.5,330.5,330.5
XAUEUR,20050317,071500,330.5,330.5,330.5,330.5
XAUEUR,20050317,072000,330.5,330.5,330.5,330.5
XAUEUR,20050317,072400,330.6,330.6,330.6,330.6
XAUEUR,20050317,072500,330.5,330.5,330.5,330.5
XAUEUR,20050317,072900,330.4,330.4,330.3,330.4
XAUEUR,20050317,073000,330.5,330.5,330.5,330.5
XAUEUR,20050317,073100,330.3,330.3,330.3,330.3
XAUEUR,20050317,073200,330.2,330.2,330.2,330.2
XAUEUR,20050317,073700,330.2,330.2,330.2,330.2
XAUEUR,20050317,073900,330.3,330.3,330.3,330.3
XAUEUR,20050317,074200,330.4,330.4,330.4,330.4
XAUEUR,20050317,074700,330.4,330.4,330.4,330.4
XAUEUR,20050317,074800,330.5,330.5,330.5,330.5
XAUEUR,20050317,075100,330.3,330.3,330.3,330.3
XAUEUR,20050317,075200,330.4,330.4,330.4,330.4
XAUEUR,20050317,075500,330.3,330.3,330.3,330.3
XAUEUR,20050317,075800,330.4,330.4,330.4,330.4
XAUEUR,20050317,080100,330.5,330.5,330.5,330.5
XAUEUR,20050317,080300,330.3,330.3,330.2,330.2
XAUEUR,20050317,080800,330.1,330.2,330.1,330.2
XAUEUR,20050317,081000,330.1,330.1,330.1,330.1
XAUEUR,20050317,081100,330.2,330.2,330.2,330.2
XAUEUR,20050317,081200,330.1,330.2,330.1,330.2
XAUEUR,20050317,081500,330.1,330.1,330.1,330.1
XAUEUR,20050317,081700,330.2,330.2,330.2,330.2
XAUEUR,20050317,082100,330.1,330.1,330.1,330.1
XAUEUR,20050317,082600,330.1,330.1,330.1,330.1
XAUEUR,20050317,082800,330.2,330.2,330.2,330.2
XAUEUR,20050317,083200,330.3,330.3,330.3,330.3
XAUEUR,20050317,083700,330.3,330.3,330.3,330.3
XAUEUR,20050317,083900,330.2,330.2,330.2,330.2
XAUEUR,20050317,084100,330.3,330.3,330.3,330.3
XAUEUR,20050317,084200,330.2,330.2,330.2,330.2
XAUEUR,20050317,084500,330.3,330.3,330.3,330.3
XAUEUR,20050317,085000,330.4,330.4,330.4,330.4
XAUEUR,20050317,085100,330.5,330.5,330.5,330.5
XAUEUR,20050317,085200,330.4,330.5,330.4,330.5
XAUEUR,20050317,085400,330.4,330.4,330.4,330.4
XAUEUR,20050317,085500,330.2,330.2,330.2,330.2
XAUEUR,20050317,085800,330.3,330.4,330.3,330.4
XAUEUR,20050317,085900,330.5,330.5,330.5,330.5
XAUEUR,20050317,090000,330.4,330.4,330.4,330.4
XAUEUR,20050317,090100,330.3,330.3,330.3,330.3
XAUEUR,20050317,090600,330.3,330.3,330.3,330.3
XAUEUR,20050317,090700,330.4,330.4,330.4,330.4
XAUEUR,20050317,090800,330.5,330.5,330.5,330.5
XAUEUR,20050317,090900,330.4,330.4,330.4,330.4
XAUEUR,20050317,091000,330.3,330.3,330.2,330.2
XAUEUR,20050317,091200,330.3,330.4,330.3,330.4
XAUEUR,20050317,091600,330.5,330.5,330.5,330.5
XAUEUR,20050317,091700,330.4,330.5,330.4,330.5
XAUEUR,20050317,091800,330.4,330.4,330.4,330.4
XAUEUR,20050317,092000,330.3,330.3,330.3,330.3
XAUEUR,20050317,092500,330.3,330.3,330.2,330.2
XAUEUR,20050317,093000,330.2,330.2,330.2,330.2
XAUEUR,20050317,093200,330.3,330.3,330.3,330.3
XAUEUR,20050317,093300,330.4,330.4,330.4,330.4
XAUEUR,20050317,093400,330.3,330.5,330.3,330.5
XAUEUR,20050317,093800,330.6,330.7,330.6,330.7
XAUEUR,20050317,093900,330.6,330.6,330.6,330.6
XAUEUR,20050317,094000,330.7,330.7,330.6,330.6
XAUEUR,20050317,094100,330.7,330.7,330.7,330.7
XAUEUR,20050317,094300,330.6,330.6,330.6,330.6
XAUEUR,20050317,094500,330.5,330.5,330.5,330.5
XAUEUR,20050317,095000,330.5,330.5,330.5,330.5
XAUEUR,20050317,095400,330.1,330.1,330.1,330.1
XAUEUR,20050317,095900,330.1,330.2,330.1,330.2
XAUEUR,20050317,100100,330.3,330.3,330.3,330.3
XAUEUR,20050317,100400,330.2,330.2,330.2,330.2
XAUEUR,20050317,100800,330.3,330.3,330.3,330.3
XAUEUR,20050317,101300,330.4,330.4,330.4,330.4
XAUEUR,20050317,101600,330.3,330.3,330.3,330.3
XAUEUR,20050317,102000,330.2,330.2,330.2,330.2
XAUEUR,20050317,102500,330.2,330.2,330.2,330.2
XAUEUR,20050317,103000,330.2,330.2,330.2,330.2
XAUEUR,20050317,103500,330.2,330.2,330.2,330.2
XAUEUR,20050317,104000,330.3,330.3,330.3,330.3
XAUEUR,20050317,104100,330.2,330.2,330.2,330.2
XAUEUR,20050317,104600,330.2,330.2,330.2,330.2
XAUEUR,20050317,104800,330.3,330.3,330.3,330.3
XAUEUR,20050317,105000,330.2,330.2,330.2,330.2
XAUEUR,20050317,105100,330.0,330.0,330.0,330.0
XAUEUR,20050317,105300,329.9,330.0,329.9,330.0
XAUEUR,20050317,105400,329.9,329.9,329.9,329.9
XAUEUR,20050317,105500,329.8,329.8,329.8,329.8
XAUEUR,20050317,105700,329.9,329.9,329.9,329.9
XAUEUR,20050317,105900,330.0,330.0,330.0,330.0
XAUEUR,20050317,110200,330.2,330.2,330.2,330.2
XAUEUR,20050317,110700,330.2,330.2,330.2,330.2
XAUEUR,20050317,111200,330.2,330.2,330.2,330.2
XAUEUR,20050317,111700,330.2,330.2,330.2,330.2
XAUEUR,20050317,111900,330.3,330.3,330.3,330.3
XAUEUR,20050317,112100,330.5,330.5,330.5,330.5
XAUEUR,20050317,112200,330.4,330.4,330.4,330.4
XAUEUR,20050317,112600,330.5,330.5,330.5,330.5
XAUEUR,20050317,113000,330.6,330.6,330.6,330.6
XAUEUR,20050317,113100,330.7,330.7,330.7,330.7
XAUEUR,20050317,113200,330.6,330.6,330.5,330.5
XAUEUR,20050317,113400,330.3,330.3,330.3,330.3
XAUEUR,20050317,113500,330.2,330.2,330.2,330.2
XAUEUR,20050317,113600,330.3,330.3,330.2,330.2
XAUEUR,20050317,114100,330.2,330.2,330.2,330.2
XAUEUR,20050317,114500,330.3,330.3,330.2,330.2
XAUEUR,20050317,114600,330.1,330.1,330.0,330.0
XAUEUR,20050317,114800,330.1,330.1,330.1,330.1
XAUEUR,20050317,114900,330.2,330.2,330.2,330.2
XAUEUR,20050317,115400,330.2,330.2,330.2,330.2
XAUEUR,20050317,115500,330.3,330.3,330.3,330.3
XAUEUR,20050317,120000,330.3,330.3,330.3,330.3
XAUEUR,20050317,120500,330.3,330.4,330.3,330.4
XAUEUR,20050317,120600,330.5,330.5,330.5,330.5
XAUEUR,20050317,120900,330.4,330.4,330.4,330.4
XAUEUR,20050317,121000,330.5,330.5,330.5,330.5
XAUEUR,20050317,121300,330.4,330.4,330.4,330.4
XAUEUR,20050317,121500,330.5,330.5,330.5,330.5
XAUEUR,20050317,122000,330.5,330.5,330.5,330.5
XAUEUR,20050317,122500,330.5,330.5,330.5,330.5
XAUEUR,20050317,123000,330.5,330.5,330.5,330.5
XAUEUR,20050317,123500,330.5,330.5,330.5,330.5
XAUEUR,20050317,124000,330.5,330.5,330.5,330.5
XAUEUR,20050317,124100,330.4,330.4,330.3,330.3
XAUEUR,20050317,124300,330.2,330.2,330.1,330.1
XAUEUR,20050317,124400,330.0,330.0,330.0,330.0
XAUEUR,20050317,124500,330.1,330.1,330.1,330.1
XAUEUR,20050317,125000,330.1,330.1,330.1,330.1
XAUEUR,20050317,125100,330.2,330.2,330.2,330.2
XAUEUR,20050317,125600,330.2,330.2,330.2,330.2
XAUEUR,20050317,125900,330.1,330.1,330.1,330.1
XAUEUR,20050317,130000,330.2,330.2,330.2,330.2
XAUEUR,20050317,130100,330.1,330.1,330.1,330.1
XAUEUR,20050317,130200,330.2,330.2,330.1,330.1
XAUEUR,20050317,130400,330.0,330.0,330.0,330.0
XAUEUR,20050317,130600,330.1,330.1,330.1,330.1
XAUEUR,20050317,130900,330.2,330.2,330.2,330.2
XAUEUR,20050317,131000,330.1,330.1,330.1,330.1
XAUEUR,20050317,131200,330.0,330.0,330.0,330.0
XAUEUR,20050317,131500,330.1,330.1,330.1,330.1
XAUEUR,20050317,131700,330.2,330.2,330.2,330.2
XAUEUR,20050317,131900,330.3,330.3,330.2,330.2
XAUEUR,20050317,132400,330.2,330.2,330.2,330.2
XAUEUR,20050317,132900,330.0,330.0,330.0,330.0
XAUEUR,20050317,133400,330.0,330.0,329.9,329.9
XAUEUR,20050317,133900,330.0,330.0,330.0,330.0
XAUEUR,20050317,134400,329.9,329.9,329.9,329.9
XAUEUR,20050317,134900,329.9,329.9,329.9,329.9
XAUEUR,20050317,135000,329.8,329.8,329.8,329.8
XAUEUR,20050317,135100,330.0,330.0,330.0,330.0
XAUEUR,20050317,135300,330.2,330.2,330.2,330.2
XAUEUR,20050317,135800,330.2,330.2,330.2,330.2
XAUEUR,20050317,140300,330.2,330.2,330.2,330.2
XAUEUR,20050317,140400,330.3,330.3,330.3,330.3
XAUEUR,20050317,140600,330.4,330.4,330.4,330.4
XAUEUR,20050317,140800,330.5,330.5,330.5,330.5
XAUEUR,20050317,140900,330.4,330.4,330.4,330.4
XAUEUR,20050317,141000,330.5,330.5,330.5,330.5
XAUEUR,20050317,141500,330.5,330.5,330.5,330.5
XAUEUR,20050317,142000,330.5,330.5,330.5,330.5
XAUEUR,20050317,142100,330.4,330.4,330.3,330.3
XAUEUR,20050317,142200,330.2,330.2,330.2,330.2
XAUEUR,20050317,142500,330.1,330.1,330.1,330.1
XAUEUR,20050317,142600,330.0,330.0,330.0,330.0
XAUEUR,20050317,142900,329.9,329.9,329.8,329.8
XAUEUR,20050317,143300,329.7,329.7,329.7,329.7
XAUEUR,20050317,143400,329.8,329.8,329.8,329.8
XAUEUR,20050317,143700,329.7,329.7,329.0,329.0
XAUEUR,20050317,143800,328.9,328.9,328.9,328.9
XAUEUR,20050317,143900,329.0,329.0,329.0,329.0
XAUEUR,20050317,144000,328.9,329.0,328.8,329.0
XAUEUR,20050317,144100,329.2,329.2,329.2,329.2
XAUEUR,20050317,144300,329.1,329.1,329.0,329.0
XAUEUR,20050317,144400,329.1,329.2,329.1,329.2
XAUEUR,20050317,144500,329.3,329.5,329.3,329.5
XAUEUR,20050317,144700,329.4,329.4,328.9,328.9
XAUEUR,20050317,144800,329.0,329.1,329.0,329.1
XAUEUR,20050317,145000,329.2,329.3,329.2,329.3
XAUEUR,20050317,145100,329.4,329.4,329.4,329.4
XAUEUR,20050317,145200,329.5,329.5,329.5,329.5
XAUEUR,20050317,145500,329.4,329.4,329.4,329.4
XAUEUR,20050317,145600,329.3,329.5,329.3,329.5
XAUEUR,20050317,145800,329.4,329.4,329.4,329.4
XAUEUR,20050317,145900,329.3,329.3,329.2,329.2
XAUEUR,20050317,150300,329.1,329.1,329.1,329.1
XAUEUR,20050317,150400,329.0,329.0,329.0,329.0
XAUEUR,20050317,150500,328.9,328.9,328.9,328.9
XAUEUR,20050317,150600,329.0,329.0,329.0,329.0
XAUEUR,20050317,150700,328.9,328.9,328.8,328.8
XAUEUR,20050317,150800,328.9,328.9,328.9,328.9
XAUEUR,20050317,150900,329.0,329.0,329.0,329.0
XAUEUR,20050317,151000,329.1,329.1,329.1,329.1
XAUEUR,20050317,151100,329.0,329.1,329.0,329.0
XAUEUR,20050317,151400,328.9,328.9,328.9,328.9
XAUEUR,20050317,151600,329.0,329.0,328.9,328.9
XAUEUR,20050317,151700,329.0,329.0,329.0,329.0
XAUEUR,20050317,151800,328.9,328.9,328.8,328.8
XAUEUR,20050317,152200,328.7,328.7,328.7,328.7
XAUEUR,20050317,152300,328.8,328.8,328.8,328.8
XAUEUR,20050317,152700,328.7,328.7,328.7,328.7
XAUEUR,20050317,152800,328.6,328.8,328.6,328.8
XAUEUR,20050317,152900,328.9,328.9,328.9,328.9
XAUEUR,20050317,153000,328.8,328.8,328.8,328.8
XAUEUR,20050317,153100,328.9,328.9,328.9,328.9
XAUEUR,20050317,153200,328.8,328.8,328.8,328.8
XAUEUR,20050317,153600,328.7,328.7,328.5,328.5
XAUEUR,20050317,153700,328.4,328.4,328.2,328.2
XAUEUR,20050317,153800,328.1,328.1,327.5,327.5
XAUEUR,20050317,153900,327.6,327.8,327.6,327.8
XAUEUR,20050317,154000,327.9,328.0,327.9,328.0
XAUEUR,20050317,154100,328.1,328.1,328.1,328.1
XAUEUR,20050317,154200,328.0,328.0,328.0,328.0
XAUEUR,20050317,154300,327.9,328.0,327.9,328.0
XAUEUR,20050317,154400,327.8,327.8,327.8,327.8
XAUEUR,20050317,154900,327.8,327.8,327.8,327.8
XAUEUR,20050317,155000,327.7,327.7,327.7,327.7
XAUEUR,20050317,155100,327.5,327.5,327.5,327.5
XAUEUR,20050317,155200,327.4,327.4,327.3,327.3
XAUEUR,20050317,155300,327.2,327.2,327.0,327.2
XAUEUR,20050317,155400,327.3,327.3,327.3,327.3
XAUEUR,20050317,155800,327.4,327.5,327.4,327.5
XAUEUR,20050317,160000,327.7,327.8,327.7,327.8
XAUEUR,20050317,160300,327.9,327.9,327.9,327.9
XAUEUR,20050317,160500,328.0,328.0,328.0,328.0
XAUEUR,20050317,160600,327.8,327.8,327.7,327.8
XAUEUR,20050317,160700,327.7,327.7,327.7,327.7
XAUEUR,20050317,160900,327.6,327.6,327.5,327.5
XAUEUR,20050317,161400,327.5,327.5,327.5,327.5
XAUEUR,20050317,161500,327.6,327.7,327.6,327.7
XAUEUR,20050317,161600,327.6,327.6,327.5,327.5
XAUEUR,20050317,161800,327.6,327.7,327.6,327.7
XAUEUR,20050317,162100,327.6,327.7,327.6,327.7
XAUEUR,20050317,162500,327.6,327.6,327.6,327.6
XAUEUR,20050317,162600,327.5,327.5,327.5,327.5
XAUEUR,20050317,163100,327.5,327.6,327.5,327.6
XAUEUR,20050317,163200,327.7,327.7,327.7,327.7
XAUEUR,20050317,163300,327.6,327.6,327.5,327.5
XAUEUR,20050317,163600,327.6,327.7,327.6,327.7
XAUEUR,20050317,163700,327.8,327.8,327.8,327.8
XAUEUR,20050317,164000,327.7,327.7,327.7,327.7
XAUEUR,20050317,164100,327.8,327.8,327.8,327.8
XAUEUR,20050317,164300,327.9,328.0,327.9,328.0
XAUEUR,20050317,164400,327.9,328.0,327.9,328.0
XAUEUR,20050317,164900,328.0,328.0,328.0,328.0
XAUEUR,20050317,165400,328.0,328.0,328.0,328.0
XAUEUR,20050317,165600,328.1,328.1,328.0,328.0
XAUEUR,20050317,165700,327.9,327.9,327.9,327.9
XAUEUR,20050317,165800,328.0,328.0,327.9,327.9
XAUEUR,20050317,165900,327.8,327.8,327.7,327.7
XAUEUR,20050317,170100,327.8,327.8,327.8,327.8
XAUEUR,20050317,170600,327.8,327.8,327.8,327.8
XAUEUR,20050317,170700,327.7,327.7,327.7,327.7
XAUEUR,20050317,170900,327.8,327.8,327.8,327.8
XAUEUR,20050317,171400,327.9,327.9,327.9,327.9
XAUEUR,20050317,171600,328.0,328.0,328.0,328.0
XAUEUR,20050317,171900,327.9,327.9,327.9,327.9
XAUEUR,20050317,172100,327.8,327.8,327.8,327.8
XAUEUR,20050317,172300,327.7,327.7,327.5,327.5
XAUEUR,20050317,172500,327.6,327.6,327.6,327.6
XAUEUR,20050317,172600,327.5,327.5,327.5,327.5
XAUEUR,20050317,172800,327.6,327.6,327.6,327.6
XAUEUR,20050317,173000,327.7,327.7,327.7,327.7
XAUEUR,20050317,173300,327.5,327.5,327.5,327.5
XAUEUR,20050317,173500,327.6,327.6,327.6,327.6
XAUEUR,20050317,173700,327.5,327.5,327.5,327.5
XAUEUR,20050317,174000,327.7,327.7,327.7,327.7
XAUEUR,20050317,174200,327.6,327.6,327.6,327.6
XAUEUR,20050317,174400,327.7,327.7,327.7,327.7
XAUEUR,20050317,174500,327.5,327.5,327.5,327.5
XAUEUR,20050317,175000,327.5,327.5,327.5,327.5
XAUEUR,20050317,175500,327.5,327.5,327.5,327.5
XAUEUR,20050317,180000,327.5,327.5,327.5,327.5
XAUEUR,20050317,180100,327.4,327.4,327.2,327.2
XAUEUR,20050317,180400,327.3,327.6,327.3,327.6
XAUEUR,20050317,180500,327.8,327.8,327.8,327.8
XAUEUR,20050317,180600,327.7,327.7,327.6,327.6
XAUEUR,20050317,180700,327.5,327.5,327.5,327.5
XAUEUR,20050317,180800,327.3,327.3,327.3,327.3
XAUEUR,20050317,180900,327.4,327.5,327.4,327.5
XAUEUR,20050317,181000,327.6,327.6,327.6,327.6
XAUEUR,20050317,181200,327.7,327.7,327.7,327.7
XAUEUR,20050317,181700,327.8,328.0,327.8,328.0
XAUEUR,20050317,181800,327.9,327.9,327.9,327.9
XAUEUR,20050317,182000,327.8,327.8,327.8,327.8
XAUEUR,20050317,182100,327.9,327.9,327.9,327.9
XAUEUR,20050317,182400,328.0,328.0,328.0,328.0
XAUEUR,20050317,182600,328.2,328.2,328.2,328.2
XAUEUR,20050317,182800,328.1,328.1,328.0,328.0
XAUEUR,20050317,183000,327.9,327.9,327.9,327.9
XAUEUR,20050317,183200,328.0,328.0,328.0,328.0
XAUEUR,20050317,183500,327.9,328.0,327.9,328.0
XAUEUR,20050317,183700,328.1,328.1,328.1,328.1
XAUEUR,20050317,183800,328.0,328.0,328.0,328.0
XAUEUR,20050317,183900,327.9,327.9,327.9,327.9
XAUEUR,20050317,184000,327.8,327.8,327.8,327.8
XAUEUR,20050317,184200,327.7,327.7,327.7,327.7
XAUEUR,20050317,184400,327.5,327.5,327.5,327.5
XAUEUR,20050317,184900,327.5,327.5,327.5,327.5
XAUEUR,20050317,185400,327.5,327.5,327.5,327.5
XAUEUR,20050317,185500,327.6,327.6,327.6,327.6
XAUEUR,20050317,185600,327.5,327.5,327.5,327.5
XAUEUR,20050317,185700,327.6,327.6,327.5,327.5
XAUEUR,20050317,185900,327.6,327.7,327.6,327.7
XAUEUR,20050317,190000,327.6,327.7,327.6,327.7
XAUEUR,20050317,190500,327.8,327.8,327.8,327.8
XAUEUR,20050317,190900,327.9,327.9,327.9,327.9
XAUEUR,20050317,191000,328.0,328.0,328.0,328.0
XAUEUR,20050317,191500,328.0,328.0,328.0,328.0
XAUEUR,20050317,191600,327.9,327.9,327.9,327.9
XAUEUR,20050317,191800,328.0,328.0,328.0,328.0
XAUEUR,20050317,192200,327.9,327.9,327.9,327.9
XAUEUR,20050317,192500,327.8,327.8,327.8,327.8
XAUEUR,20050317,192600,327.9,327.9,327.9,327.9
XAUEUR,20050317,192700,327.8,327.8,327.8,327.8
XAUEUR,20050317,193000,327.9,327.9,327.8,327.8
XAUEUR,20050317,193400,327.7,327.7,327.7,327.7
XAUEUR,20050317,193500,327.8,327.8,327.8,327.8
XAUEUR,20050317,194000,327.7,327.8,327.7,327.8
XAUEUR,20050317,194500,327.8,327.8,327.8,327.8
XAUEUR,20050317,195000,327.8,327.8,327.8,327.8
XAUEUR,20050317,195500,327.8,327.8,327.8,327.8
XAUEUR,20050317,200000,327.8,327.8,327.8,327.8
XAUEUR,20050317,200500,327.8,327.8,327.8,327.8
XAUEUR,20050317,200700,327.7,327.7,327.7,327.7
XAUEUR,20050317,200900,327.6,327.6,327.6,327.6
XAUEUR,20050317,201300,327.5,327.5,327.5,327.5
XAUEUR,20050317,201600,327.4,327.4,327.4,327.4
XAUEUR,20050317,202100,327.4,327.4,327.3,327.3
XAUEUR,20050317,202300,327.2,327.2,327.2,327.2
XAUEUR,20050317,202400,327.3,327.3,327.2,327.2
XAUEUR,20050317,202900,327.2,327.2,327.2,327.2
XAUEUR,20050317,203400,327.2,327.2,327.2,327.2
XAUEUR,20050317,203600,327.3,327.3,327.2,327.2
XAUEUR,20050317,203700,327.3,327.3,327.3,327.3
XAUEUR,20050317,203800,327.2,327.2,327.2,327.2
XAUEUR,20050317,204300,327.2,327.2,327.2,327.2
XAUEUR,20050317,204800,327.2,327.2,327.2,327.2
XAUEUR,20050317,205300,327.2,327.2,327.2,327.2
XAUEUR,20050317,205800,327.2,327.2,327.2,327.2
XAUEUR,20050317,210300,327.1,327.1,327.1,327.1
XAUEUR,20050317,210400,327.0,327.0,327.0,327.0
XAUEUR,20050317,210700,327.1,327.1,327.1,327.1
XAUEUR,20050317,211100,327.3,327.3,327.3,327.3
XAUEUR,20050317,211400,327.2,327.2,327.2,327.2
XAUEUR,20050317,211900,327.2,327.2,327.2,327.2
XAUEUR,20050317,212000,327.3,327.3,327.3,327.3
XAUEUR,20050317,212500,327.3,327.3,327.3,327.3
XAUEUR,20050317,213000,327.3,327.3,327.3,327.3
XAUEUR,20050317,213500,327.3,327.3,327.3,327.3
XAUEUR,20050317,214000,327.3,327.3,327.3,327.3
XAUEUR,20050317,214500,327.3,327.3,327.3,327.3
XAUEUR,20050317,215000,327.3,327.3,327.3,327.3
XAUEUR,20050317,215100,327.2,327.2,327.2,327.2
XAUEUR,20050317,215600,327.3,327.3,327.3,327.3
XAUEUR,20050317,220100,327.3,327.3,327.3,327.3
XAUEUR,20050317,220600,327.3,327.3,327.3,327.3
XAUEUR,20050317,220900,327.2,327.2,327.2,327.2
XAUEUR,20050317,221400,327.2,327.2,327.2,327.2
XAUEUR,20050317,221900,327.2,327.2,327.2,327.2
XAUEUR,20050317,222200,327.3,327.3,327.3,327.3
XAUEUR,20050317,222700,327.3,327.3,327.3,327.3
XAUEUR,20050317,223200,327.2,327.2,327.2,327.2
XAUEUR,20050317,223700,327.2,327.2,327.2,327.2
XAUEUR,20050317,223800,327.3,327.3,327.3,327.3
XAUEUR,20050317,224300,327.3,327.3,327.3,327.3
XAUEUR,20050317,224800,327.3,327.3,327.3,327.3
XAUEUR,20050317,225300,327.3,327.3,327.3,327.3
XAUEUR,20050317,225800,327.3,327.3,327.3,327.3
XAUEUR,20050317,230300,327.3,327.3,327.3,327.3
XAUEUR,20050317,230800,327.3,327.3,327.3,327.3
XAUEUR,20050317,231300,327.3,327.3,327.3,327.3
XAUEUR,20050317,231800,327.3,327.4,327.3,327.4
XAUEUR,20050317,232000,327.3,327.3,327.3,327.3
XAUEUR,20050317,232500,327.3,327.3,327.3,327.3
XAUEUR,20050317,233000,327.3,327.3,327.3,327.3
XAUEUR,20050317,233300,327.2,327.2,327.2,327.2
XAUEUR,20050317,233800,327.2,327.2,327.2,327.2
XAUEUR,20050317,234300,327.2,327.2,327.2,327.2
XAUEUR,20050317,234800,327.2,327.2,327.2,327.2
XAUEUR,20050317,235300,327.2,327.2,327.2,327.2
XAUEUR,20050317,235800,327.2,327.2,327.2,327.2
XAGEUR,20050317,000500,5.51,5.51,5.51,5.51
XAGEUR,20050317,001000,5.51,5.51,5.51,5.51
XAGEUR,20050317,001500,5.51,5.51,5.51,5.51
XAGEUR,20050317,001600,5.50,5.50,5.50,5.50
XAGEUR,20050317,001800,5.49,5.49,5.49,5.49
XAGEUR,20050317,002300,5.49,5.49,5.49,5.49
XAGEUR,20050317,002800,5.49,5.49,5.49,5.49
XAGEUR,20050317,003300,5.49,5.49,5.49,5.49
XAGEUR,20050317,003800,5.49,5.49,5.49,5.49
XAGEUR,20050317,004300,5.49,5.49,5.49,5.49
XAGEUR,20050317,004800,5.49,5.49,5.49,5.49
XAGEUR,20050317,005300,5.50,5.50,5.50,5.50
XAGEUR,20050317,005800,5.50,5.50,5.50,5.50
XAGEUR,20050317,010300,5.50,5.50,5.50,5.50
XAGEUR,20050317,010800,5.50,5.50,5.50,5.50
XAGEUR,20050317,011300,5.50,5.50,5.50,5.50
XAGEUR,20050317,011800,5.50,5.50,5.50,5.50
XAGEUR,20050317,012300,5.50,5.50,5.50,5.50
XAGEUR,20050317,012700,5.51,5.51,5.51,5.51
XAGEUR,20050317,012800,5.50,5.50,5.50,5.50
XAGEUR,20050317,013300,5.50,5.51,5.50,5.51
XAGEUR,20050317,013800,5.51,5.51,5.51,5.51
XAGEUR,20050317,014300,5.51,5.51,5.51,5.51
XAGEUR,20050317,014800,5.51,5.51,5.51,5.51
XAGEUR,20050317,015300,5.51,5.51,5.51,5.51
XAGEUR,20050317,015800,5.51,5.51,5.51,5.51
XAGEUR,20050317,020300,5.51,5.51,5.51,5.51
XAGEUR,20050317,020800,5.51,5.51,5.51,5.51
XAGEUR,20050317,021000,5.52,5.52,5.52,5.52
XAGEUR,20050317,021500,5.52,5.52,5.52,5.52
XAGEUR,20050317,022000,5.52,5.52,5.52,5.52
XAGEUR,20050317,022500,5.52,5.52,5.52,5.52
XAGEUR,20050317,023000,5.52,5.52,5.52,5.52
XAGEUR,20050317,023400,5.51,5.51,5.51,5.51
XAGEUR,20050317,023900,5.51,5.51,5.51,5.51
XAGEUR,20050317,024400,5.51,5.51,5.51,5.51
XAGEUR,20050317,024900,5.51,5.51,5.51,5.51
XAGEUR,20050317,025400,5.51,5.51,5.51,5.51
XAGEUR,20050317,025900,5.51,5.51,5.51,5.51
XAGEUR,20050317,030400,5.51,5.51,5.51,5.51
XAGEUR,20050317,030900,5.51,5.51,5.51,5.51
XAGEUR,20050317,031400,5.51,5.51,5.51,5.51
XAGEUR,20050317,031600,5.52,5.52,5.52,5.52
XAGEUR,20050317,032100,5.53,5.53,5.53,5.53
XAGEUR,20050317,032600,5.52,5.52,5.52,5.52
XAGEUR,20050317,033100,5.52,5.52,5.52,5.52
XAGEUR,20050317,033600,5.52,5.52,5.52,5.52
XAGEUR,20050317,034100,5.52,5.52,5.52,5.52
XAGEUR,20050317,034600,5.52,5.52,5.52,5.52
XAGEUR,20050317,035100,5.52,5.52,5.52,5.52
XAGEUR,20050317,035600,5.52,5.52,5.52,5.52
XAGEUR,20050317,035800,5.53,5.53,5.53,5.53
XAGEUR,20050317,040000,5.52,5.52,5.52,5.52
XAGEUR,20050317,040500,5.52,5.52,5.52,5.52
XAGEUR,20050317,041000,5.52,5.52,5.52,5.52
XAGEUR,20050317,041500,5.52,5.52,5.52,5.52
XAGEUR,20050317,042000,5.52,5.52,5.52,5.52
XAGEUR,20050317,042500,5.52,5.52,5.52,5.52
XAGEUR,20050317,043000,5.52,5.52,5.52,5.52
XAGEUR,20050317,043500,5.52,5.52,5.52,5.52
XAGEUR,20050317,044000,5.52,5.52,5.52,5.52
XAGEUR,20050317,044500,5.52,5.52,5.52,5.52
XAGEUR,20050317,045000,5.52,5.52,5.52,5.52
XAGEUR,20050317,045500,5.52,5.52,5.52,5.52
XAGEUR,20050317,050000,5.52,5.52,5.52,5.52
XAGEUR,20050317,050500,5.52,5.52,5.52,5.52
XAGEUR,20050317,051000,5.52,5.52,5.52,5.52
XAGEUR,20050317,051500,5.52,5.52,5.52,5.52
XAGEUR,20050317,052000,5.52,5.52,5.52,5.52
XAGEUR,20050317,052500,5.52,5.52,5.52,5.52
XAGEUR,20050317,053000,5.52,5.52,5.52,5.52
XAGEUR,20050317,053500,5.52,5.52,5.52,5.52
XAGEUR,20050317,054000,5.52,5.52,5.52,5.52
XAGEUR,20050317,054200,5.51,5.51,5.51,5.51
XAGEUR,20050317,054700,5.51,5.51,5.51,5.51
XAGEUR,20050317,055200,5.51,5.51,5.51,5.51
XAGEUR,20050317,055700,5.51,5.51,5.51,5.51
XAGEUR,20050317,060200,5.51,5.51,5.51,5.51
XAGEUR,20050317,060700,5.51,5.51,5.51,5.51
XAGEUR,20050317,060800,5.52,5.52,5.52,5.52
XAGEUR,20050317,061300,5.52,5.52,5.52,5.52
XAGEUR,20050317,061800,5.52,5.52,5.52,5.52
XAGEUR,20050317,062300,5.52,5.52,5.52,5.52
XAGEUR,20050317,062800,5.52,5.52,5.52,5.52
XAGEUR,20050317,062900,5.51,5.51,5.51,5.51
XAGEUR,20050317,063400,5.51,5.52,5.51,5.52
XAGEUR,20050317,063900,5.52,5.52,5.52,5.52
XAGEUR,20050317,064400,5.52,5.52,5.52,5.52
XAGEUR,20050317,064900,5.52,5.52,5.52,5.52
XAGEUR,20050317,065400,5.52,5.52,5.52,5.52
XAGEUR,20050317,065900,5.52,5.52,5.52,5.52
XAGEUR,20050317,070300,5.51,5.51,5.51,5.51
XAGEUR,20050317,070800,5.51,5.51,5.51,5.51
XAGEUR,20050317,071300,5.51,5.51,5.51,5.51
XAGEUR,20050317,071800,5.51,5.51,5.51,5.51
XAGEUR,20050317,072300,5.51,5.51,5.51,5.51
XAGEUR,20050317,072800,5.51,5.51,5.51,5.51
XAGEUR,20050317,073300,5.51,5.51,5.51,5.51
XAGEUR,20050317,073800,5.51,5.51,5.51,5.51
XAGEUR,20050317,074200,5.52,5.52,5.52,5.52
XAGEUR,20050317,074700,5.52,5.52,5.52,5.52
XAGEUR,20050317,075100,5.51,5.51,5.51,5.51
XAGEUR,20050317,075200,5.52,5.52,5.52,5.52
XAGEUR,20050317,075500,5.51,5.51,5.51,5.51
XAGEUR,20050317,075800,5.52,5.52,5.52,5.52
XAGEUR,20050317,080300,5.52,5.52,5.52,5.52
XAGEUR,20050317,080800,5.52,5.52,5.52,5.52
XAGEUR,20050317,081300,5.52,5.52,5.52,5.52
XAGEUR,20050317,081800,5.52,5.52,5.52,5.52
XAGEUR,20050317,082300,5.52,5.52,5.52,5.52
XAGEUR,20050317,082800,5.52,5.52,5.52,5.52
XAGEUR,20050317,083300,5.52,5.52,5.52,5.52
XAGEUR,20050317,083800,5.52,5.52,5.52,5.52
XAGEUR,20050317,084300,5.52,5.52,5.52,5.52
XAGEUR,20050317,084800,5.52,5.52,5.52,5.52
XAGEUR,20050317,085000,5.51,5.51,5.51,5.51
XAGEUR,20050317,085500,5.51,5.51,5.51,5.51
XAGEUR,20050317,090000,5.51,5.51,5.51,5.51
XAGEUR,20050317,090500,5.51,5.51,5.51,5.51
XAGEUR,20050317,091000,5.51,5.51,5.51,5.51
XAGEUR,20050317,091500,5.51,5.51,5.51,5.51
XAGEUR,20050317,092000,5.51,5.51,5.51,5.51
XAGEUR,20050317,092500,5.51,5.51,5.51,5.51
XAGEUR,20050317,092600,5.50,5.50,5.50,5.50
XAGEUR,20050317,092700,5.51,5.51,5.50,5.50
XAGEUR,20050317,092800,5.51,5.51,5.51,5.51
XAGEUR,20050317,093100,5.50,5.51,5.50,5.51
XAGEUR,20050317,093600,5.51,5.51,5.51,5.51
XAGEUR,20050317,094100,5.51,5.51,5.51,5.51
XAGEUR,20050317,094600,5.51,5.51,5.51,5.51
XAGEUR,20050317,095100,5.51,5.51,5.51,5.51
XAGEUR,20050317,095600,5.51,5.51,5.51,5.51
XAGEUR,20050317,095800,5.52,5.52,5.52,5.52
XAGEUR,20050317,100300,5.52,5.52,5.52,5.52
XAGEUR,20050317,100800,5.52,5.52,5.52,5.52
XAGEUR,20050317,101300,5.52,5.52,5.52,5.52
XAGEUR,20050317,101800,5.52,5.52,5.52,5.52
XAGEUR,20050317,102300,5.52,5.52,5.52,5.52
XAGEUR,20050317,102500,5.53,5.53,5.53,5.53
XAGEUR,20050317,103000,5.53,5.53,5.53,5.53
XAGEUR,20050317,103500,5.53,5.53,5.53,5.53
XAGEUR,20050317,104000,5.53,5.53,5.53,5.53
XAGEUR,20050317,104500,5.53,5.53,5.53,5.53
XAGEUR,20050317,105000,5.53,5.53,5.53,5.53
XAGEUR,20050317,105200,5.52,5.52,5.52,5.52
XAGEUR,20050317,105500,5.51,5.51,5.51,5.51
XAGEUR,20050317,110000,5.51,5.52,5.51,5.52
XAGEUR,20050317,110500,5.52,5.52,5.52,5.52
XAGEUR,20050317,111000,5.52,5.52,5.52,5.52
XAGEUR,20050317,111300,5.53,5.53,5.53,5.53
XAGEUR,20050317,111800,5.53,5.53,5.53,5.53
XAGEUR,20050317,112100,5.54,5.54,5.54,5.54
XAGEUR,20050317,112200,5.53,5.53,5.53,5.53
XAGEUR,20050317,112300,5.51,5.51,5.51,5.51
XAGEUR,20050317,112800,5.51,5.51,5.51,5.51
XAGEUR,20050317,113000,5.52,5.52,5.52,5.52
XAGEUR,20050317,113500,5.52,5.52,5.52,5.52
XAGEUR,20050317,114000,5.52,5.52,5.52,5.52
XAGEUR,20050317,114100,5.51,5.51,5.51,5.51
XAGEUR,20050317,114300,5.50,5.50,5.49,5.49
XAGEUR,20050317,114800,5.49,5.49,5.49,5.49
XAGEUR,20050317,115100,5.50,5.50,5.50,5.50
XAGEUR,20050317,115600,5.50,5.50,5.50,5.50
XAGEUR,20050317,120100,5.50,5.50,5.50,5.50
XAGEUR,20050317,120600,5.50,5.50,5.50,5.50
XAGEUR,20050317,121100,5.50,5.50,5.50,5.50
XAGEUR,20050317,121600,5.50,5.50,5.49,5.49
XAGEUR,20050317,121800,5.50,5.50,5.50,5.50
XAGEUR,20050317,122100,5.49,5.49,5.49,5.49
XAGEUR,20050317,122600,5.49,5.49,5.49,5.49
XAGEUR,20050317,123100,5.49,5.49,5.49,5.49
XAGEUR,20050317,123600,5.49,5.49,5.49,5.49
XAGEUR,20050317,124100,5.49,5.49,5.48,5.48
XAGEUR,20050317,124600,5.48,5.48,5.48,5.48
XAGEUR,20050317,125100,5.48,5.48,5.48,5.48
XAGEUR,20050317,125400,5.49,5.49,5.49,5.49
XAGEUR,20050317,125500,5.48,5.48,5.48,5.48
XAGEUR,20050317,125800,5.49,5.49,5.49,5.49
XAGEUR,20050317,125900,5.48,5.48,5.48,5.48
XAGEUR,20050317,130100,5.49,5.49,5.49,5.49
XAGEUR,20050317,130400,5.48,5.48,5.48,5.48
XAGEUR,20050317,130500,5.47,5.47,5.47,5.47
XAGEUR,20050317,130800,5.48,5.48,5.48,5.48
XAGEUR,20050317,131200,5.49,5.49,5.49,5.49
XAGEUR,20050317,131700,5.49,5.49,5.49,5.49
XAGEUR,20050317,132200,5.49,5.49,5.49,5.49
XAGEUR,20050317,132700,5.49,5.49,5.49,5.49
XAGEUR,20050317,133200,5.49,5.49,5.49,5.49
XAGEUR,20050317,133400,5.48,5.48,5.48,5.48
XAGEUR,20050317,133800,5.49,5.49,5.49,5.49
XAGEUR,20050317,133900,5.50,5.50,5.50,5.50
XAGEUR,20050317,134400,5.50,5.50,5.50,5.50
XAGEUR,20050317,134900,5.50,5.50,5.50,5.50
XAGEUR,20050317,135000,5.49,5.49,5.49,5.49
XAGEUR,20050317,135300,5.50,5.50,5.50,5.50
XAGEUR,20050317,135500,5.49,5.49,5.49,5.49
XAGEUR,20050317,140000,5.49,5.49,5.49,5.49
XAGEUR,20050317,140500,5.49,5.49,5.49,5.49
XAGEUR,20050317,141000,5.49,5.49,5.49,5.49
XAGEUR,20050317,141500,5.49,5.49,5.49,5.49
XAGEUR,20050317,142000,5.49,5.49,5.49,5.49
XAGEUR,20050317,142300,5.50,5.50,5.50,5.50
XAGEUR,20050317,142600,5.49,5.49,5.49,5.49
XAGEUR,20050317,142800,5.48,5.48,5.48,5.48
XAGEUR,20050317,142900,5.47,5.47,5.47,5.47
XAGEUR,20050317,143400,5.48,5.48,5.48,5.48
XAGEUR,20050317,143500,5.49,5.49,5.49,5.49
XAGEUR,20050317,143700,5.48,5.48,5.48,5.48
XAGEUR,20050317,143800,5.47,5.47,5.47,5.47
XAGEUR,20050317,144300,5.47,5.47,5.47,5.47
XAGEUR,20050317,144500,5.48,5.48,5.48,5.48
XAGEUR,20050317,144700,5.47,5.47,5.47,5.47
XAGEUR,20050317,145200,5.47,5.47,5.47,5.47
XAGEUR,20050317,145700,5.48,5.48,5.48,5.48
XAGEUR,20050317,150000,5.47,5.47,5.47,5.47
XAGEUR,20050317,150200,5.48,5.48,5.48,5.48
XAGEUR,20050317,150700,5.48,5.48,5.48,5.48
XAGEUR,20050317,151200,5.47,5.47,5.47,5.47
XAGEUR,20050317,151300,5.48,5.48,5.47,5.47
XAGEUR,20050317,151800,5.47,5.47,5.47,5.47
XAGEUR,20050317,152000,5.48,5.48,5.48,5.48
XAGEUR,20050317,152500,5.48,5.48,5.48,5.48
XAGEUR,20050317,152900,5.47,5.47,5.47,5.47
XAGEUR,20050317,153400,5.47,5.47,5.47,5.47
XAGEUR,20050317,153600,5.46,5.46,5.46,5.46
XAGEUR,20050317,153800,5.47,5.47,5.47,5.47
XAGEUR,20050317,154300,5.47,5.47,5.47,5.47
XAGEUR,20050317,154400,5.46,5.46,5.46,5.46
XAGEUR,20050317,154900,5.46,5.46,5.46,5.46
XAGEUR,20050317,155000,5.47,5.47,5.47,5.47
XAGEUR,20050317,155100,5.46,5.46,5.46,5.46
XAGEUR,20050317,155300,5.45,5.45,5.45,5.45
XAGEUR,20050317,155800,5.45,5.45,5.45,5.45
XAGEUR,20050317,160000,5.46,5.46,5.46,5.46
XAGEUR,20050317,160500,5.47,5.47,5.47,5.47
XAGEUR,20050317,160600,5.46,5.46,5.46,5.46
XAGEUR,20050317,160800,5.47,5.47,5.47,5.47
XAGEUR,20050317,161100,5.46,5.46,5.46,5.46
XAGEUR,20050317,161300,5.47,5.47,5.46,5.46
XAGEUR,20050317,161700,5.47,5.47,5.47,5.47
XAGEUR,20050317,162200,5.47,5.47,5.47,5.47
XAGEUR,20050317,162400,5.46,5.46,5.46,5.46
XAGEUR,20050317,162500,5.45,5.45,5.45,5.45
XAGEUR,20050317,162600,5.46,5.46,5.46,5.46
XAGEUR,20050317,163100,5.46,5.46,5.46,5.46
XAGEUR,20050317,163500,5.47,5.47,5.47,5.47
XAGEUR,20050317,164000,5.48,5.48,5.48,5.48
XAGEUR,20050317,164300,5.49,5.49,5.49,5.49
XAGEUR,20050317,164800,5.49,5.49,5.49,5.49
XAGEUR,20050317,164900,5.48,5.48,5.48,5.48
XAGEUR,20050317,165300,5.49,5.49,5.49,5.49
XAGEUR,20050317,165800,5.49,5.49,5.49,5.49
XAGEUR,20050317,170300,5.49,5.49,5.49,5.49
XAGEUR,20050317,170700,5.50,5.50,5.50,5.50
XAGEUR,20050317,170800,5.49,5.49,5.49,5.49
XAGEUR,20050317,170900,5.48,5.48,5.48,5.48
XAGEUR,20050317,171000,5.49,5.49,5.49,5.49
XAGEUR,20050317,171400,5.48,5.48,5.48,5.48
XAGEUR,20050317,171600,5.49,5.49,5.49,5.49
XAGEUR,20050317,171800,5.48,5.48,5.48,5.48
XAGEUR,20050317,172300,5.48,5.48,5.48,5.48
XAGEUR,20050317,172800,5.48,5.48,5.48,5.48
XAGEUR,20050317,173300,5.48,5.48,5.48,5.48
XAGEUR,20050317,173600,5.47,5.47,5.47,5.47
XAGEUR,20050317,174100,5.47,5.47,5.47,5.47
XAGEUR,20050317,174600,5.47,5.47,5.47,5.47
XAGEUR,20050317,175100,5.47,5.47,5.47,5.47
XAGEUR,20050317,175600,5.47,5.47,5.47,5.47
XAGEUR,20050317,180100,5.47,5.47,5.47,5.47
XAGEUR,20050317,180600,5.47,5.47,5.47,5.47
XAGEUR,20050317,180700,5.48,5.48,5.48,5.48
XAGEUR,20050317,180800,5.47,5.47,5.47,5.47
XAGEUR,20050317,181000,5.48,5.48,5.48,5.48
XAGEUR,20050317,181500,5.48,5.48,5.48,5.48
XAGEUR,20050317,182000,5.48,5.48,5.48,5.48
XAGEUR,20050317,182500,5.48,5.48,5.48,5.48
XAGEUR,20050317,182600,5.49,5.49,5.49,5.49
XAGEUR,20050317,183000,5.48,5.48,5.48,5.48
XAGEUR,20050317,183300,5.49,5.49,5.49,5.49
XAGEUR,20050317,183400,5.48,5.48,5.48,5.48
XAGEUR,20050317,183600,5.47,5.47,5.47,5.47
XAGEUR,20050317,184100,5.47,5.47,5.47,5.47
XAGEUR,20050317,184600,5.47,5.47,5.47,5.47
XAGEUR,20050317,185100,5.47,5.47,5.47,5.47
XAGEUR,20050317,185600,5.47,5.47,5.47,5.47
XAGEUR,20050317,190100,5.47,5.47,5.47,5.47
XAGEUR,20050317,190600,5.47,5.47,5.47,5.47
XAGEUR,20050317,190800,5.48,5.48,5.48,5.48
XAGEUR,20050317,191300,5.48,5.48,5.48,5.48
XAGEUR,20050317,191800,5.48,5.48,5.48,5.48
XAGEUR,20050317,192300,5.48,5.48,5.48,5.48
XAGEUR,20050317,192600,5.49,5.49,5.49,5.49
XAGEUR,20050317,193100,5.49,5.49,5.49,5.49
XAGEUR,20050317,193600,5.49,5.49,5.49,5.49
XAGEUR,20050317,194100,5.49,5.49,5.49,5.49
XAGEUR,20050317,194600,5.49,5.49,5.49,5.49
XAGEUR,20050317,195100,5.49,5.49,5.49,5.49
XAGEUR,20050317,195600,5.49,5.49,5.49,5.49
XAGEUR,20050317,200100,5.49,5.49,5.49,5.49
XAGEUR,20050317,200600,5.49,5.49,5.49,5.49
XAGEUR,20050317,200900,5.48,5.48,5.48,5.48
XAGEUR,20050317,201400,5.48,5.48,5.48,5.48
XAGEUR,20050317,201900,5.48,5.48,5.48,5.48
XAGEUR,20050317,202400,5.48,5.48,5.48,5.48
XAGEUR,20050317,202900,5.48,5.48,5.48,5.48
XAGEUR,20050317,203400,5.48,5.48,5.48,5.48
XAGEUR,20050317,203900,5.48,5.48,5.48,5.48
XAGEUR,20050317,204400,5.48,5.48,5.48,5.48
XAGEUR,20050317,204900,5.48,5.48,5.48,5.48
XAGEUR,20050317,205400,5.48,5.48,5.48,5.48
XAGEUR,20050317,205900,5.48,5.48,5.48,5.48
XAGEUR,20050317,210400,5.48,5.48,5.48,5.48
XAGEUR,20050317,210900,5.48,5.48,5.48,5.48
XAGEUR,20050317,211400,5.48,5.48,5.48,5.48
XAGEUR,20050317,211900,5.48,5.48,5.48,5.48
XAGEUR,20050317,212400,5.48,5.48,5.48,5.48
XAGEUR,20050317,212900,5.48,5.48,5.48,5.48
XAGEUR,20050317,213400,5.48,5.48,5.48,5.48
XAGEUR,20050317,213900,5.48,5.48,5.48,5.48
XAGEUR,20050317,214400,5.48,5.48,5.48,5.48
XAGEUR,20050317,214900,5.48,5.48,5.48,5.48
XAGEUR,20050317,215400,5.48,5.48,5.48,5.48
XAGEUR,20050317,215900,5.48,5.48,5.48,5.48
XAGEUR,20050317,220400,5.48,5.48,5.48,5.48
XAGEUR,20050317,220900,5.48,5.48,5.48,5.48
XAGEUR,20050317,221400,5.48,5.48,5.48,5.48
XAGEUR,20050317,221900,5.48,5.48,5.48,5.48
XAGEUR,20050317,222400,5.48,5.48,5.48,5.48
XAGEUR,20050317,222900,5.48,5.48,5.48,5.48
XAGEUR,20050317,223400,5.48,5.48,5.48,5.48
XAGEUR,20050317,223900,5.48,5.48,5.48,5.48
XAGEUR,20050317,224400,5.48,5.48,5.48,5.48
XAGEUR,20050317,224900,5.48,5.48,5.48,5.48
XAGEUR,20050317,225400,5.48,5.48,5.48,5.48
XAGEUR,20050317,225900,5.48,5.48,5.48,5.48
XAGEUR,20050317,230400,5.48,5.48,5.48,5.48
XAGEUR,20050317,230900,5.48,5.48,5.48,5.48
XAGEUR,20050317,231400,5.48,5.48,5.48,5.48
XAGEUR,20050317,231900,5.48,5.48,5.48,5.48
XAGEUR,20050317,232400,5.48,5.48,5.48,5.48
XAGEUR,20050317,232900,5.48,5.48,5.48,5.48
XAGEUR,20050317,233400,5.48,5.48,5.48,5.48
XAGEUR,20050317,233900,5.48,5.48,5.48,5.48
XAGEUR,20050317,234400,5.48,5.48,5.48,5.48
XAGEUR,20050317,234900,5.48,5.48,5.48,5.48
XAGEUR,20050317,235400,5.48,5.48,5.48,5.48
XAGEUR,20050317,235900,5.48,5.48,5.48,5.48
GBPCAD,20050317,000100,2.3221,2.3222,2.3221,2.3222
GBPCAD,20050317,000200,2.3223,2.3225,2.3223,2.3225
GBPCAD,20050317,000300,2.3223,2.3223,2.3220,2.3220
GBPCAD,20050317,000400,2.3220,2.3220,2.3220,2.3220
GBPCAD,20050317,000500,2.3220,2.3220,2.3220,2.3220
GBPCAD,20050317,000600,2.3220,2.3220,2.3220,2.3220
GBPCAD,20050317,000700,2.3219,2.3219,2.3218,2.3218
GBPCAD,20050317,000800,2.3220,2.3222,2.3220,2.3222
GBPCAD,20050317,000900,2.3222,2.3223,2.3222,2.3223
GBPCAD,20050317,001000,2.3223,2.3223,2.3222,2.3222
GBPCAD,20050317,001100,2.3221,2.3221,2.3221,2.3221
GBPCAD,20050317,001200,2.3220,2.3220,2.3217,2.3217
GBPCAD,20050317,001300,2.3217,2.3217,2.3213,2.3213
GBPCAD,20050317,001400,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050317,001500,2.3212,2.3213,2.3212,2.3213
GBPCAD,20050317,001600,2.3214,2.3214,2.3214,2.3214
GBPCAD,20050317,001700,2.3214,2.3214,2.3214,2.3214
GBPCAD,20050317,001800,2.3214,2.3215,2.3214,2.3215
GBPCAD,20050317,001900,2.3215,2.3215,2.3215,2.3215
GBPCAD,20050317,002000,2.3214,2.3214,2.3214,2.3214
GBPCAD,20050317,002100,2.3213,2.3213,2.3212,2.3212
GBPCAD,20050317,002200,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050317,002300,2.3213,2.3213,2.3213,2.3213
GBPCAD,20050317,002400,2.3213,2.3213,2.3213,2.3213
GBPCAD,20050317,002500,2.3213,2.3214,2.3213,2.3214
GBPCAD,20050317,002600,2.3213,2.3213,2.3213,2.3213
GBPCAD,20050317,002700,2.3213,2.3213,2.3212,2.3212
GBPCAD,20050317,002800,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050317,002900,2.3211,2.3214,2.3211,2.3214
GBPCAD,20050317,003000,2.3213,2.3214,2.3213,2.3214
GBPCAD,20050317,003100,2.3214,2.3215,2.3214,2.3215
GBPCAD,20050317,003200,2.3216,2.3217,2.3216,2.3217
GBPCAD,20050317,003300,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050317,003400,2.3217,2.3219,2.3217,2.3219
GBPCAD,20050317,003500,2.3220,2.3222,2.3220,2.3220
GBPCAD,20050317,003600,2.3220,2.3221,2.3220,2.3221
GBPCAD,20050317,003700,2.3222,2.3225,2.3222,2.3225
GBPCAD,20050317,003800,2.3225,2.3226,2.3225,2.3226
GBPCAD,20050317,003900,2.3227,2.3227,2.3226,2.3226
GBPCAD,20050317,004000,2.3226,2.3226,2.3226,2.3226
GBPCAD,20050317,004100,2.3226,2.3226,2.3224,2.3224
GBPCAD,20050317,004200,2.3223,2.3223,2.3220,2.3220
GBPCAD,20050317,004300,2.3219,2.3219,2.3217,2.3217
GBPCAD,20050317,004400,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050317,004500,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050317,004600,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050317,004700,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050317,004800,2.3217,2.3217,2.3213,2.3213
GBPCAD,20050317,004900,2.3212,2.3213,2.3212,2.3212
GBPCAD,20050317,005000,2.3212,2.3212,2.3210,2.3210
GBPCAD,20050317,005100,2.3210,2.3210,2.3206,2.3206
GBPCAD,20050317,005200,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050317,005300,2.3203,2.3203,2.3198,2.3198
GBPCAD,20050317,005400,2.3198,2.3198,2.3195,2.3195
GBPCAD,20050317,005500,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050317,005600,2.3195,2.3198,2.3195,2.3198
GBPCAD,20050317,005700,2.3198,2.3201,2.3198,2.3201
GBPCAD,20050317,005800,2.3201,2.3201,2.3200,2.3200
GBPCAD,20050317,005900,2.3199,2.3200,2.3199,2.3200
GBPCAD,20050317,010000,2.3198,2.3198,2.3194,2.3194
GBPCAD,20050317,010100,2.3193,2.3193,2.3191,2.3191
GBPCAD,20050317,010200,2.3189,2.3189,2.3181,2.3181
GBPCAD,20050317,010300,2.3179,2.3188,2.3179,2.3188
GBPCAD,20050317,010400,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050317,010500,2.3188,2.3188,2.3184,2.3184
GBPCAD,20050317,010600,2.3184,2.3186,2.3184,2.3186
GBPCAD,20050317,010700,2.3185,2.3185,2.3184,2.3184
GBPCAD,20050317,010800,2.3184,2.3186,2.3184,2.3186
GBPCAD,20050317,010900,2.3187,2.3188,2.3187,2.3187
GBPCAD,20050317,011000,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050317,011100,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050317,011200,2.3188,2.3189,2.3188,2.3189
GBPCAD,20050317,011300,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050317,011400,2.3189,2.3191,2.3189,2.3191
GBPCAD,20050317,011500,2.3191,2.3193,2.3191,2.3193
GBPCAD,20050317,011600,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050317,011700,2.3190,2.3190,2.3189,2.3189
GBPCAD,20050317,011800,2.3189,2.3189,2.3186,2.3189
GBPCAD,20050317,011900,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050317,012000,2.3191,2.3193,2.3191,2.3193
GBPCAD,20050317,012100,2.3194,2.3194,2.3191,2.3191
GBPCAD,20050317,012200,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050317,012300,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050317,012400,2.3190,2.3195,2.3190,2.3195
GBPCAD,20050317,012500,2.3195,2.3198,2.3195,2.3198
GBPCAD,20050317,012600,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050317,012700,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050317,012800,2.3197,2.3197,2.3196,2.3196
GBPCAD,20050317,012900,2.3197,2.3198,2.3197,2.3198
GBPCAD,20050317,013000,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050317,013100,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050317,013200,2.3199,2.3200,2.3199,2.3200
GBPCAD,20050317,013300,2.3199,2.3199,2.3198,2.3199
GBPCAD,20050317,013400,2.3199,2.3199,2.3198,2.3198
GBPCAD,20050317,013500,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050317,013600,2.3198,2.3198,2.3197,2.3198
GBPCAD,20050317,013700,2.3198,2.3198,2.3197,2.3198
GBPCAD,20050317,013800,2.3198,2.3198,2.3197,2.3197
GBPCAD,20050317,013900,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050317,014000,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050317,014100,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050317,014200,2.3199,2.3201,2.3199,2.3201
GBPCAD,20050317,014300,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050317,014400,2.3203,2.3205,2.3203,2.3204
GBPCAD,20050317,014500,2.3203,2.3203,2.3202,2.3202
GBPCAD,20050317,014600,2.3201,2.3201,2.3196,2.3196
GBPCAD,20050317,014700,2.3195,2.3195,2.3194,2.3194
GBPCAD,20050317,014800,2.3193,2.3193,2.3192,2.3192
GBPCAD,20050317,014900,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050317,015000,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050317,015100,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050317,015200,2.3188,2.3190,2.3188,2.3190
GBPCAD,20050317,015300,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050317,015400,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050317,015500,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050317,015600,2.3187,2.3187,2.3186,2.3186
GBPCAD,20050317,015700,2.3186,2.3186,2.3185,2.3186
GBPCAD,20050317,015800,2.3187,2.3187,2.3179,2.3179
GBPCAD,20050317,015900,2.3178,2.3180,2.3178,2.3180
GBPCAD,20050317,020000,2.3180,2.3180,2.3180,2.3180
GBPCAD,20050317,020100,2.3180,2.3180,2.3180,2.3180
GBPCAD,20050317,020200,2.3180,2.3181,2.3180,2.3181
GBPCAD,20050317,020300,2.3180,2.3180,2.3180,2.3180
GBPCAD,20050317,020400,2.3180,2.3180,2.3180,2.3180
GBPCAD,20050317,020500,2.3180,2.3180,2.3179,2.3180
GBPCAD,20050317,020600,2.3180,2.3182,2.3180,2.3182
GBPCAD,20050317,020700,2.3182,2.3183,2.3182,2.3183
GBPCAD,20050317,020800,2.3183,2.3184,2.3183,2.3184
GBPCAD,20050317,020900,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050317,021000,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050317,021100,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050317,021200,2.3184,2.3184,2.3183,2.3183
GBPCAD,20050317,021300,2.3183,2.3183,2.3182,2.3182
GBPCAD,20050317,021400,2.3182,2.3182,2.3181,2.3181
GBPCAD,20050317,021500,2.3181,2.3181,2.3177,2.3177
GBPCAD,20050317,021600,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050317,021700,2.3175,2.3175,2.3174,2.3174
GBPCAD,20050317,021800,2.3174,2.3175,2.3174,2.3175
GBPCAD,20050317,021900,2.3175,2.3176,2.3175,2.3176
GBPCAD,20050317,022000,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050317,022100,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050317,022200,2.3177,2.3177,2.3176,2.3176
GBPCAD,20050317,022300,2.3176,2.3176,2.3175,2.3175
GBPCAD,20050317,022400,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050317,022500,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050317,022600,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050317,022700,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050317,022800,2.3175,2.3176,2.3175,2.3175
GBPCAD,20050317,022900,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050317,023000,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050317,023100,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050317,023200,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050317,023300,2.3175,2.3176,2.3175,2.3175
GBPCAD,20050317,023400,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050317,023500,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050317,023600,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050317,023700,2.3178,2.3178,2.3178,2.3178
GBPCAD,20050317,023800,2.3178,2.3178,2.3178,2.3178
GBPCAD,20050317,023900,2.3178,2.3179,2.3178,2.3179
GBPCAD,20050317,024000,2.3179,2.3179,2.3179,2.3179
GBPCAD,20050317,024100,2.3180,2.3181,2.3180,2.3181
GBPCAD,20050317,024200,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050317,024300,2.3182,2.3183,2.3182,2.3183
GBPCAD,20050317,024400,2.3183,2.3183,2.3183,2.3183
GBPCAD,20050317,024500,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050317,024600,2.3182,2.3182,2.3181,2.3181
GBPCAD,20050317,024700,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050317,024800,2.3182,2.3183,2.3182,2.3183
GBPCAD,20050317,024900,2.3183,2.3184,2.3183,2.3184
GBPCAD,20050317,025000,2.3186,2.3194,2.3186,2.3194
GBPCAD,20050317,025100,2.3195,2.3198,2.3195,2.3198
GBPCAD,20050317,025200,2.3198,2.3202,2.3198,2.3202
GBPCAD,20050317,025300,2.3203,2.3205,2.3203,2.3205
GBPCAD,20050317,025400,2.3205,2.3207,2.3205,2.3207
GBPCAD,20050317,025500,2.3209,2.3210,2.3209,2.3210
GBPCAD,20050317,025600,2.3209,2.3210,2.3209,2.3210
GBPCAD,20050317,025700,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050317,025800,2.3210,2.3210,2.3209,2.3209
GBPCAD,20050317,025900,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050317,030000,2.3208,2.3208,2.3205,2.3205
GBPCAD,20050317,030100,2.3203,2.3203,2.3198,2.3198
GBPCAD,20050317,030200,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050317,030300,2.3197,2.3197,2.3197,2.3197
GBPCAD,20050317,030400,2.3197,2.3198,2.3197,2.3198
GBPCAD,20050317,030500,2.3198,2.3198,2.3196,2.3196
GBPCAD,20050317,030600,2.3196,2.3197,2.3196,2.3197
GBPCAD,20050317,030700,2.3197,2.3197,2.3197,2.3197
GBPCAD,20050317,030800,2.3197,2.3197,2.3196,2.3196
GBPCAD,20050317,030900,2.3196,2.3198,2.3196,2.3198
GBPCAD,20050317,031000,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050317,031100,2.3196,2.3198,2.3196,2.3198
GBPCAD,20050317,031200,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050317,031300,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050317,031400,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050317,031500,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050317,031600,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050317,031700,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050317,031800,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050317,031900,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050317,032000,2.3199,2.3202,2.3199,2.3202
GBPCAD,20050317,032100,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050317,032200,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050317,032300,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050317,032400,2.3203,2.3203,2.3202,2.3202
GBPCAD,20050317,032500,2.3202,2.3202,2.3199,2.3199
GBPCAD,20050317,032600,2.3199,2.3199,2.3198,2.3199
GBPCAD,20050317,032700,2.3199,2.3202,2.3199,2.3202
GBPCAD,20050317,032800,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050317,032900,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050317,033000,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050317,033100,2.3202,2.3203,2.3202,2.3203
GBPCAD,20050317,033200,2.3205,2.3207,2.3205,2.3207
GBPCAD,20050317,033300,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050317,033400,2.3207,2.3207,2.3206,2.3206
GBPCAD,20050317,033500,2.3206,2.3206,2.3205,2.3205
GBPCAD,20050317,033600,2.3205,2.3206,2.3205,2.3206
GBPCAD,20050317,033700,2.3206,2.3207,2.3206,2.3207
GBPCAD,20050317,033800,2.3206,2.3206,2.3206,2.3206
GBPCAD,20050317,033900,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050317,034000,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050317,034100,2.3205,2.3206,2.3205,2.3206
GBPCAD,20050317,034200,2.3206,2.3206,2.3205,2.3205
GBPCAD,20050317,034300,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050317,034400,2.3205,2.3205,2.3202,2.3202
GBPCAD,20050317,034500,2.3202,2.3203,2.3202,2.3203
GBPCAD,20050317,034600,2.3202,2.3203,2.3202,2.3203
GBPCAD,20050317,034700,2.3202,2.3202,2.3201,2.3201
GBPCAD,20050317,034800,2.3200,2.3200,2.3199,2.3200
GBPCAD,20050317,034900,2.3200,2.3200,2.3200,2.3200
GBPCAD,20050317,035000,2.3201,2.3202,2.3201,2.3202
GBPCAD,20050317,035100,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050317,035200,2.3204,2.3204,2.3204,2.3204
GBPCAD,20050317,035300,2.3204,2.3204,2.3199,2.3199
GBPCAD,20050317,035400,2.3198,2.3198,2.3196,2.3196
GBPCAD,20050317,035500,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050317,035600,2.3197,2.3197,2.3196,2.3196
GBPCAD,20050317,035700,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050317,035800,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050317,035900,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050317,040000,2.3196,2.3196,2.3194,2.3194
GBPCAD,20050317,040100,2.3194,2.3195,2.3194,2.3195
GBPCAD,20050317,040200,2.3195,2.3195,2.3191,2.3191
GBPCAD,20050317,040300,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050317,040400,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050317,040500,2.3190,2.3193,2.3190,2.3193
GBPCAD,20050317,040600,2.3193,2.3194,2.3193,2.3194
GBPCAD,20050317,040700,2.3193,2.3193,2.3193,2.3193
GBPCAD,20050317,040800,2.3191,2.3191,2.3190,2.3190
GBPCAD,20050317,040900,2.3190,2.3190,2.3189,2.3189
GBPCAD,20050317,041000,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050317,041100,2.3188,2.3188,2.3187,2.3187
GBPCAD,20050317,041200,2.3187,2.3187,2.3186,2.3186
GBPCAD,20050317,041300,2.3186,2.3186,2.3186,2.3186
GBPCAD,20050317,041400,2.3187,2.3189,2.3187,2.3189
GBPCAD,20050317,041500,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050317,041600,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050317,041700,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050317,041800,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050317,041900,2.3188,2.3189,2.3188,2.3189
GBPCAD,20050317,042000,2.3189,2.3191,2.3189,2.3191
GBPCAD,20050317,042100,2.3191,2.3191,2.3190,2.3190
GBPCAD,20050317,042200,2.3190,2.3190,2.3189,2.3189
GBPCAD,20050317,042300,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050317,042400,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050317,042500,2.3189,2.3189,2.3186,2.3186
GBPCAD,20050317,042600,2.3185,2.3185,2.3184,2.3184
GBPCAD,20050317,042700,2.3183,2.3183,2.3182,2.3182
GBPCAD,20050317,042800,2.3182,2.3182,2.3180,2.3180
GBPCAD,20050317,042900,2.3178,2.3178,2.3177,2.3178
GBPCAD,20050317,043000,2.3179,2.3180,2.3178,2.3178
GBPCAD,20050317,043100,2.3177,2.3177,2.3176,2.3177
GBPCAD,20050317,043200,2.3177,2.3177,2.3176,2.3176
GBPCAD,20050317,043300,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050317,043400,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050317,043500,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050317,043600,2.3179,2.3182,2.3179,2.3182
GBPCAD,20050317,043700,2.3182,2.3183,2.3182,2.3183
GBPCAD,20050317,043800,2.3183,2.3184,2.3183,2.3183
GBPCAD,20050317,043900,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050317,044000,2.3182,2.3182,2.3181,2.3181
GBPCAD,20050317,044100,2.3181,2.3181,2.3180,2.3180
GBPCAD,20050317,044200,2.3180,2.3181,2.3180,2.3181
GBPCAD,20050317,044300,2.3182,2.3183,2.3182,2.3183
GBPCAD,20050317,044400,2.3183,2.3183,2.3183,2.3183
GBPCAD,20050317,044500,2.3183,2.3183,2.3182,2.3182
GBPCAD,20050317,044600,2.3182,2.3182,2.3181,2.3181
GBPCAD,20050317,044700,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050317,044800,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050317,044900,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050317,045000,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050317,045100,2.3181,2.3183,2.3181,2.3183
GBPCAD,20050317,045200,2.3183,2.3183,2.3182,2.3182
GBPCAD,20050317,045300,2.3182,2.3182,2.3181,2.3182
GBPCAD,20050317,045400,2.3183,2.3183,2.3183,2.3183
GBPCAD,20050317,045500,2.3183,2.3185,2.3183,2.3185
GBPCAD,20050317,045600,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050317,045700,2.3183,2.3183,2.3182,2.3182
GBPCAD,20050317,045800,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050317,045900,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050317,050000,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050317,050100,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050317,050200,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050317,050300,2.3182,2.3183,2.3182,2.3183
GBPCAD,20050317,050400,2.3183,2.3183,2.3182,2.3182
GBPCAD,20050317,050500,2.3182,2.3183,2.3182,2.3183
GBPCAD,20050317,050600,2.3183,2.3183,2.3182,2.3182
GBPCAD,20050317,050700,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050317,050800,2.3181,2.3182,2.3181,2.3182
GBPCAD,20050317,050900,2.3182,2.3182,2.3181,2.3181
GBPCAD,20050317,051000,2.3180,2.3180,2.3179,2.3180
GBPCAD,20050317,051100,2.3181,2.3181,2.3180,2.3181
GBPCAD,20050317,051200,2.3181,2.3182,2.3181,2.3182
GBPCAD,20050317,051300,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050317,051400,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050317,051500,2.3181,2.3181,2.3180,2.3180
GBPCAD,20050317,051600,2.3180,2.3181,2.3180,2.3181
GBPCAD,20050317,051700,2.3181,2.3182,2.3181,2.3182
GBPCAD,20050317,051800,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050317,051900,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050317,052000,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050317,052100,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050317,052200,2.3183,2.3183,2.3182,2.3182
GBPCAD,20050317,052300,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050317,052400,2.3183,2.3184,2.3183,2.3184
GBPCAD,20050317,052500,2.3184,2.3184,2.3182,2.3182
GBPCAD,20050317,052600,2.3182,2.3183,2.3181,2.3183
GBPCAD,20050317,052700,2.3182,2.3184,2.3181,2.3181
GBPCAD,20050317,052800,2.3179,2.3179,2.3177,2.3177
GBPCAD,20050317,052900,2.3175,2.3175,2.3174,2.3174
GBPCAD,20050317,053000,2.3174,2.3174,2.3171,2.3171
GBPCAD,20050317,053100,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050317,053200,2.3170,2.3170,2.3168,2.3168
GBPCAD,20050317,053300,2.3166,2.3166,2.3163,2.3164
GBPCAD,20050317,053400,2.3164,2.3164,2.3164,2.3164
GBPCAD,20050317,053500,2.3164,2.3165,2.3164,2.3165
GBPCAD,20050317,053600,2.3165,2.3165,2.3163,2.3163
GBPCAD,20050317,053700,2.3163,2.3164,2.3163,2.3164
GBPCAD,20050317,053800,2.3163,2.3163,2.3162,2.3162
GBPCAD,20050317,053900,2.3161,2.3161,2.3157,2.3157
GBPCAD,20050317,054000,2.3157,2.3157,2.3156,2.3156
GBPCAD,20050317,054100,2.3156,2.3156,2.3154,2.3154
GBPCAD,20050317,054200,2.3154,2.3154,2.3153,2.3153
GBPCAD,20050317,054300,2.3153,2.3153,2.3153,2.3153
GBPCAD,20050317,054400,2.3153,2.3153,2.3153,2.3153
GBPCAD,20050317,054500,2.3153,2.3153,2.3153,2.3153
GBPCAD,20050317,054600,2.3154,2.3154,2.3153,2.3153
GBPCAD,20050317,054700,2.3153,2.3154,2.3153,2.3154
GBPCAD,20050317,054800,2.3156,2.3157,2.3156,2.3157
GBPCAD,20050317,054900,2.3157,2.3159,2.3157,2.3159
GBPCAD,20050317,055000,2.3159,2.3159,2.3157,2.3157
GBPCAD,20050317,055100,2.3156,2.3156,2.3155,2.3155
GBPCAD,20050317,055200,2.3155,2.3156,2.3155,2.3156
GBPCAD,20050317,055300,2.3156,2.3163,2.3156,2.3163
GBPCAD,20050317,055400,2.3163,2.3164,2.3163,2.3163
GBPCAD,20050317,055500,2.3162,2.3162,2.3160,2.3160
GBPCAD,20050317,055600,2.3160,2.3160,2.3160,2.3160
GBPCAD,20050317,055700,2.3161,2.3161,2.3157,2.3157
GBPCAD,20050317,055800,2.3158,2.3158,2.3157,2.3157
GBPCAD,20050317,055900,2.3157,2.3158,2.3157,2.3158
GBPCAD,20050317,060000,2.3157,2.3157,2.3154,2.3156
GBPCAD,20050317,060100,2.3156,2.3158,2.3156,2.3158
GBPCAD,20050317,060200,2.3158,2.3158,2.3158,2.3158
GBPCAD,20050317,060300,2.3158,2.3159,2.3158,2.3159
GBPCAD,20050317,060400,2.3159,2.3159,2.3158,2.3159
GBPCAD,20050317,060500,2.3159,2.3159,2.3159,2.3159
GBPCAD,20050317,060600,2.3159,2.3159,2.3159,2.3159
GBPCAD,20050317,060700,2.3159,2.3159,2.3158,2.3158
GBPCAD,20050317,060800,2.3157,2.3157,2.3149,2.3149
GBPCAD,20050317,060900,2.3147,2.3149,2.3146,2.3149
GBPCAD,20050317,061000,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050317,061100,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050317,061200,2.3149,2.3149,2.3148,2.3148
GBPCAD,20050317,061300,2.3147,2.3147,2.3143,2.3143
GBPCAD,20050317,061400,2.3145,2.3145,2.3143,2.3143
GBPCAD,20050317,061500,2.3143,2.3143,2.3142,2.3142
GBPCAD,20050317,061600,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050317,061700,2.3142,2.3144,2.3142,2.3144
GBPCAD,20050317,061800,2.3145,2.3147,2.3145,2.3147
GBPCAD,20050317,061900,2.3149,2.3150,2.3149,2.3149
GBPCAD,20050317,062000,2.3149,2.3150,2.3149,2.3150
GBPCAD,20050317,062100,2.3151,2.3152,2.3151,2.3152
GBPCAD,20050317,062200,2.3152,2.3152,2.3152,2.3152
GBPCAD,20050317,062300,2.3152,2.3152,2.3151,2.3152
GBPCAD,20050317,062400,2.3152,2.3154,2.3152,2.3153
GBPCAD,20050317,062500,2.3152,2.3152,2.3151,2.3151
GBPCAD,20050317,062600,2.3151,2.3152,2.3151,2.3152
GBPCAD,20050317,062700,2.3152,2.3152,2.3152,2.3152
GBPCAD,20050317,062800,2.3152,2.3152,2.3151,2.3152
GBPCAD,20050317,062900,2.3152,2.3154,2.3152,2.3154
GBPCAD,20050317,063000,2.3156,2.3156,2.3156,2.3156
GBPCAD,20050317,063100,2.3157,2.3159,2.3157,2.3159
GBPCAD,20050317,063200,2.3158,2.3158,2.3157,2.3157
GBPCAD,20050317,063300,2.3156,2.3156,2.3155,2.3156
GBPCAD,20050317,063400,2.3155,2.3155,2.3152,2.3152
GBPCAD,20050317,063500,2.3152,2.3153,2.3152,2.3153
GBPCAD,20050317,063600,2.3153,2.3153,2.3153,2.3153
GBPCAD,20050317,063700,2.3154,2.3154,2.3154,2.3154
GBPCAD,20050317,063800,2.3156,2.3156,2.3155,2.3155
GBPCAD,20050317,063900,2.3154,2.3154,2.3153,2.3153
GBPCAD,20050317,064000,2.3153,2.3153,2.3152,2.3152
GBPCAD,20050317,064100,2.3151,2.3151,2.3151,2.3151
GBPCAD,20050317,064200,2.3151,2.3152,2.3151,2.3152
GBPCAD,20050317,064300,2.3152,2.3152,2.3151,2.3151
GBPCAD,20050317,064400,2.3151,2.3151,2.3151,2.3151
GBPCAD,20050317,064500,2.3151,2.3153,2.3151,2.3153
GBPCAD,20050317,064600,2.3154,2.3154,2.3153,2.3153
GBPCAD,20050317,064700,2.3153,2.3153,2.3153,2.3153
GBPCAD,20050317,064800,2.3153,2.3153,2.3153,2.3153
GBPCAD,20050317,064900,2.3153,2.3153,2.3152,2.3152
GBPCAD,20050317,065000,2.3152,2.3152,2.3152,2.3152
GBPCAD,20050317,065100,2.3152,2.3152,2.3149,2.3149
GBPCAD,20050317,065200,2.3148,2.3148,2.3145,2.3145
GBPCAD,20050317,065300,2.3145,2.3145,2.3144,2.3144
GBPCAD,20050317,065400,2.3143,2.3143,2.3139,2.3139
GBPCAD,20050317,065500,2.3138,2.3138,2.3136,2.3136
GBPCAD,20050317,065600,2.3137,2.3137,2.3135,2.3135
GBPCAD,20050317,065700,2.3135,2.3136,2.3135,2.3136
GBPCAD,20050317,065800,2.3136,2.3138,2.3136,2.3138
GBPCAD,20050317,065900,2.3138,2.3139,2.3138,2.3139
GBPCAD,20050317,070000,2.3139,2.3139,2.3139,2.3139
GBPCAD,20050317,070100,2.3139,2.3139,2.3139,2.3139
GBPCAD,20050317,070200,2.3139,2.3140,2.3139,2.3140
GBPCAD,20050317,070300,2.3142,2.3146,2.3142,2.3146
GBPCAD,20050317,070400,2.3146,2.3147,2.3146,2.3147
GBPCAD,20050317,070500,2.3148,2.3153,2.3148,2.3153
GBPCAD,20050317,070600,2.3154,2.3156,2.3154,2.3156
GBPCAD,20050317,070700,2.3157,2.3161,2.3157,2.3161
GBPCAD,20050317,070800,2.3161,2.3161,2.3159,2.3159
GBPCAD,20050317,070900,2.3159,2.3161,2.3159,2.3161
GBPCAD,20050317,071000,2.3161,2.3161,2.3159,2.3159
GBPCAD,20050317,071100,2.3157,2.3157,2.3157,2.3157
GBPCAD,20050317,071200,2.3157,2.3157,2.3155,2.3155
GBPCAD,20050317,071300,2.3154,2.3155,2.3154,2.3155
GBPCAD,20050317,071400,2.3154,2.3154,2.3153,2.3153
GBPCAD,20050317,071500,2.3152,2.3152,2.3152,2.3152
GBPCAD,20050317,071600,2.3152,2.3153,2.3152,2.3153
GBPCAD,20050317,071700,2.3153,2.3155,2.3153,2.3153
GBPCAD,20050317,071800,2.3154,2.3154,2.3154,2.3154
GBPCAD,20050317,071900,2.3154,2.3154,2.3154,2.3154
GBPCAD,20050317,072000,2.3155,2.3159,2.3155,2.3159
GBPCAD,20050317,072100,2.3160,2.3160,2.3158,2.3158
GBPCAD,20050317,072200,2.3157,2.3158,2.3157,2.3158
GBPCAD,20050317,072300,2.3159,2.3159,2.3159,2.3159
GBPCAD,20050317,072400,2.3159,2.3161,2.3159,2.3161
GBPCAD,20050317,072500,2.3161,2.3162,2.3161,2.3162
GBPCAD,20050317,072600,2.3162,2.3164,2.3162,2.3164
GBPCAD,20050317,072700,2.3164,2.3164,2.3164,2.3164
GBPCAD,20050317,072800,2.3165,2.3171,2.3165,2.3171
GBPCAD,20050317,072900,2.3172,2.3174,2.3172,2.3174
GBPCAD,20050317,073000,2.3174,2.3176,2.3174,2.3176
GBPCAD,20050317,073100,2.3176,2.3176,2.3176,2.3176
GBPCAD,20050317,073200,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050317,073300,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050317,073400,2.3175,2.3176,2.3175,2.3176
GBPCAD,20050317,073500,2.3176,2.3177,2.3176,2.3177
GBPCAD,20050317,073600,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050317,073700,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050317,073800,2.3177,2.3177,2.3175,2.3175
GBPCAD,20050317,073900,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050317,074000,2.3178,2.3181,2.3178,2.3181
GBPCAD,20050317,074100,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050317,074200,2.3182,2.3182,2.3180,2.3180
GBPCAD,20050317,074300,2.3178,2.3179,2.3178,2.3179
GBPCAD,20050317,074400,2.3179,2.3179,2.3178,2.3178
GBPCAD,20050317,074500,2.3179,2.3179,2.3179,2.3179
GBPCAD,20050317,074600,2.3178,2.3178,2.3175,2.3175
GBPCAD,20050317,074700,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050317,074800,2.3175,2.3176,2.3175,2.3176
GBPCAD,20050317,074900,2.3177,2.3177,2.3175,2.3175
GBPCAD,20050317,075000,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050317,075100,2.3175,2.3176,2.3175,2.3176
GBPCAD,20050317,075200,2.3175,2.3175,2.3170,2.3170
GBPCAD,20050317,075300,2.3169,2.3172,2.3169,2.3172
GBPCAD,20050317,075400,2.3171,2.3173,2.3170,2.3170
GBPCAD,20050317,075500,2.3168,2.3168,2.3163,2.3163
GBPCAD,20050317,075600,2.3163,2.3163,2.3161,2.3161
GBPCAD,20050317,075700,2.3161,2.3161,2.3159,2.3159
GBPCAD,20050317,075800,2.3159,2.3160,2.3158,2.3158
GBPCAD,20050317,075900,2.3157,2.3157,2.3153,2.3153
GBPCAD,20050317,080000,2.3152,2.3152,2.3152,2.3152
GBPCAD,20050317,080100,2.3152,2.3152,2.3152,2.3152
GBPCAD,20050317,080200,2.3152,2.3152,2.3151,2.3151
GBPCAD,20050317,080300,2.3151,2.3151,2.3151,2.3151
GBPCAD,20050317,080400,2.3151,2.3151,2.3149,2.3151
GBPCAD,20050317,080500,2.3153,2.3156,2.3153,2.3155
GBPCAD,20050317,080600,2.3154,2.3154,2.3152,2.3154
GBPCAD,20050317,080700,2.3154,2.3156,2.3154,2.3154
GBPCAD,20050317,080800,2.3152,2.3152,2.3150,2.3150
GBPCAD,20050317,080900,2.3151,2.3153,2.3151,2.3152
GBPCAD,20050317,081000,2.3151,2.3151,2.3149,2.3149
GBPCAD,20050317,081100,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050317,081200,2.3149,2.3149,2.3147,2.3147
GBPCAD,20050317,081300,2.3148,2.3149,2.3146,2.3146
GBPCAD,20050317,081400,2.3146,2.3150,2.3146,2.3150
GBPCAD,20050317,081500,2.3151,2.3156,2.3151,2.3156
GBPCAD,20050317,081600,2.3157,2.3157,2.3156,2.3156
GBPCAD,20050317,081700,2.3156,2.3156,2.3154,2.3154
GBPCAD,20050317,081800,2.3152,2.3153,2.3152,2.3153
GBPCAD,20050317,081900,2.3152,2.3153,2.3152,2.3153
GBPCAD,20050317,082000,2.3153,2.3154,2.3153,2.3154
GBPCAD,20050317,082100,2.3155,2.3162,2.3155,2.3160
GBPCAD,20050317,082200,2.3159,2.3159,2.3152,2.3152
GBPCAD,20050317,082300,2.3149,2.3149,2.3147,2.3147
GBPCAD,20050317,082400,2.3147,2.3149,2.3146,2.3149
GBPCAD,20050317,082500,2.3149,2.3150,2.3149,2.3150
GBPCAD,20050317,082600,2.3152,2.3154,2.3152,2.3154
GBPCAD,20050317,082700,2.3156,2.3156,2.3150,2.3150
GBPCAD,20050317,082800,2.3149,2.3149,2.3147,2.3147
GBPCAD,20050317,082900,2.3147,2.3147,2.3145,2.3145
GBPCAD,20050317,083000,2.3145,2.3145,2.3143,2.3143
GBPCAD,20050317,083100,2.3143,2.3145,2.3139,2.3140
GBPCAD,20050317,083200,2.3140,2.3140,2.3138,2.3138
GBPCAD,20050317,083300,2.3136,2.3138,2.3135,2.3138
GBPCAD,20050317,083400,2.3136,2.3136,2.3133,2.3133
GBPCAD,20050317,083500,2.3134,2.3135,2.3134,2.3135
GBPCAD,20050317,083600,2.3136,2.3138,2.3136,2.3138
GBPCAD,20050317,083700,2.3138,2.3139,2.3138,2.3139
GBPCAD,20050317,083800,2.3140,2.3140,2.3140,2.3140
GBPCAD,20050317,083900,2.3139,2.3139,2.3139,2.3139
GBPCAD,20050317,084000,2.3140,2.3142,2.3140,2.3142
GBPCAD,20050317,084100,2.3142,2.3143,2.3142,2.3143
GBPCAD,20050317,084200,2.3142,2.3142,2.3139,2.3139
GBPCAD,20050317,084300,2.3140,2.3142,2.3140,2.3142
GBPCAD,20050317,084400,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050317,084500,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050317,084600,2.3142,2.3142,2.3140,2.3140
GBPCAD,20050317,084700,2.3139,2.3139,2.3132,2.3132
GBPCAD,20050317,084800,2.3131,2.3131,2.3131,2.3131
GBPCAD,20050317,084900,2.3131,2.3131,2.3131,2.3131
GBPCAD,20050317,085000,2.3130,2.3130,2.3126,2.3127
GBPCAD,20050317,085100,2.3128,2.3128,2.3128,2.3128
GBPCAD,20050317,085200,2.3128,2.3129,2.3127,2.3127
GBPCAD,20050317,085300,2.3126,2.3126,2.3120,2.3123
GBPCAD,20050317,085400,2.3125,2.3129,2.3125,2.3129
GBPCAD,20050317,085500,2.3129,2.3129,2.3128,2.3128
GBPCAD,20050317,085600,2.3128,2.3129,2.3127,2.3129
GBPCAD,20050317,085700,2.3131,2.3132,2.3131,2.3131
GBPCAD,20050317,085800,2.3132,2.3136,2.3132,2.3136
GBPCAD,20050317,085900,2.3136,2.3136,2.3135,2.3136
GBPCAD,20050317,090000,2.3136,2.3136,2.3136,2.3136
GBPCAD,20050317,090100,2.3138,2.3140,2.3138,2.3140
GBPCAD,20050317,090200,2.3141,2.3146,2.3141,2.3146
GBPCAD,20050317,090300,2.3147,2.3150,2.3147,2.3150
GBPCAD,20050317,090400,2.3149,2.3149,2.3147,2.3147
GBPCAD,20050317,090500,2.3147,2.3148,2.3147,2.3148
GBPCAD,20050317,090600,2.3149,2.3149,2.3147,2.3147
GBPCAD,20050317,090700,2.3146,2.3147,2.3145,2.3147
GBPCAD,20050317,090800,2.3147,2.3150,2.3147,2.3150
GBPCAD,20050317,090900,2.3151,2.3157,2.3151,2.3155
GBPCAD,20050317,091000,2.3154,2.3154,2.3150,2.3151
GBPCAD,20050317,091100,2.3152,2.3153,2.3151,2.3151
GBPCAD,20050317,091200,2.3150,2.3150,2.3146,2.3146
GBPCAD,20050317,091300,2.3145,2.3145,2.3142,2.3142
GBPCAD,20050317,091400,2.3142,2.3142,2.3140,2.3142
GBPCAD,20050317,091500,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050317,091600,2.3140,2.3140,2.3140,2.3140
GBPCAD,20050317,091700,2.3140,2.3140,2.3140,2.3140
GBPCAD,20050317,091800,2.3142,2.3145,2.3142,2.3145
GBPCAD,20050317,091900,2.3147,2.3152,2.3147,2.3152
GBPCAD,20050317,092000,2.3153,2.3153,2.3152,2.3152
GBPCAD,20050317,092100,2.3151,2.3151,2.3151,2.3151
GBPCAD,20050317,092200,2.3150,2.3156,2.3150,2.3156
GBPCAD,20050317,092300,2.3154,2.3154,2.3152,2.3152
GBPCAD,20050317,092400,2.3153,2.3154,2.3153,2.3154
GBPCAD,20050317,092500,2.3156,2.3167,2.3156,2.3167
GBPCAD,20050317,092600,2.3167,2.3170,2.3167,2.3170
GBPCAD,20050317,092700,2.3169,2.3169,2.3168,2.3169
GBPCAD,20050317,092800,2.3169,2.3171,2.3168,2.3171
GBPCAD,20050317,092900,2.3171,2.3176,2.3171,2.3176
GBPCAD,20050317,093000,2.3176,2.3176,2.3175,2.3175
GBPCAD,20050317,093100,2.3175,2.3177,2.3174,2.3176
GBPCAD,20050317,093200,2.3177,2.3177,2.3174,2.3174
GBPCAD,20050317,093300,2.3175,2.3179,2.3175,2.3179
GBPCAD,20050317,093400,2.3180,2.3183,2.3179,2.3179
GBPCAD,20050317,093500,2.3178,2.3178,2.3175,2.3175
GBPCAD,20050317,093600,2.3174,2.3174,2.3173,2.3173
GBPCAD,20050317,093700,2.3171,2.3171,2.3169,2.3169
GBPCAD,20050317,093800,2.3170,2.3170,2.3168,2.3169
GBPCAD,20050317,093900,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050317,094000,2.3170,2.3172,2.3170,2.3172
GBPCAD,20050317,094100,2.3173,2.3173,2.3173,2.3173
GBPCAD,20050317,094200,2.3172,2.3172,2.3171,2.3171
GBPCAD,20050317,094300,2.3170,2.3170,2.3168,2.3168
GBPCAD,20050317,094400,2.3170,2.3171,2.3170,2.3171
GBPCAD,20050317,094500,2.3171,2.3171,2.3170,2.3170
GBPCAD,20050317,094600,2.3170,2.3170,2.3163,2.3163
GBPCAD,20050317,094700,2.3164,2.3167,2.3164,2.3167
GBPCAD,20050317,094800,2.3166,2.3166,2.3160,2.3160
GBPCAD,20050317,094900,2.3160,2.3161,2.3160,2.3161
GBPCAD,20050317,095000,2.3161,2.3161,2.3161,2.3161
GBPCAD,20050317,095100,2.3161,2.3163,2.3161,2.3163
GBPCAD,20050317,095200,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050317,095300,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050317,095400,2.3161,2.3161,2.3159,2.3161
GBPCAD,20050317,095500,2.3161,2.3163,2.3161,2.3163
GBPCAD,20050317,095600,2.3163,2.3163,2.3161,2.3163
GBPCAD,20050317,095700,2.3163,2.3165,2.3163,2.3165
GBPCAD,20050317,095800,2.3165,2.3169,2.3165,2.3169
GBPCAD,20050317,095900,2.3169,2.3170,2.3169,2.3169
GBPCAD,20050317,100000,2.3168,2.3168,2.3166,2.3166
GBPCAD,20050317,100100,2.3166,2.3166,2.3164,2.3164
GBPCAD,20050317,100200,2.3164,2.3165,2.3164,2.3165
GBPCAD,20050317,100300,2.3166,2.3167,2.3166,2.3167
GBPCAD,20050317,100400,2.3167,2.3168,2.3166,2.3168
GBPCAD,20050317,100500,2.3168,2.3168,2.3167,2.3167
GBPCAD,20050317,100600,2.3167,2.3170,2.3167,2.3170
GBPCAD,20050317,100700,2.3171,2.3178,2.3171,2.3178
GBPCAD,20050317,100800,2.3179,2.3180,2.3178,2.3178
GBPCAD,20050317,100900,2.3177,2.3177,2.3173,2.3175
GBPCAD,20050317,101000,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050317,101100,2.3174,2.3174,2.3172,2.3172
GBPCAD,20050317,101200,2.3172,2.3177,2.3172,2.3177
GBPCAD,20050317,101300,2.3178,2.3194,2.3178,2.3194
GBPCAD,20050317,101400,2.3196,2.3215,2.3196,2.3215
GBPCAD,20050317,101500,2.3214,2.3214,2.3209,2.3210
GBPCAD,20050317,101600,2.3209,2.3209,2.3207,2.3209
GBPCAD,20050317,101700,2.3210,2.3212,2.3210,2.3212
GBPCAD,20050317,101800,2.3214,2.3220,2.3214,2.3215
GBPCAD,20050317,101900,2.3216,2.3216,2.3210,2.3210
GBPCAD,20050317,102000,2.3209,2.3214,2.3209,2.3214
GBPCAD,20050317,102100,2.3215,2.3227,2.3215,2.3222
GBPCAD,20050317,102200,2.3223,2.3227,2.3223,2.3227
GBPCAD,20050317,102300,2.3228,2.3235,2.3228,2.3234
GBPCAD,20050317,102400,2.3233,2.3233,2.3231,2.3233
GBPCAD,20050317,102500,2.3235,2.3236,2.3235,2.3235
GBPCAD,20050317,102600,2.3235,2.3235,2.3233,2.3233
GBPCAD,20050317,102700,2.3233,2.3233,2.3232,2.3233
GBPCAD,20050317,102800,2.3234,2.3234,2.3232,2.3232
GBPCAD,20050317,102900,2.3231,2.3231,2.3228,2.3228
GBPCAD,20050317,103000,2.3228,2.3228,2.3226,2.3228
GBPCAD,20050317,103100,2.3231,2.3235,2.3221,2.3221
GBPCAD,20050317,103200,2.3220,2.3221,2.3213,2.3213
GBPCAD,20050317,103300,2.3212,2.3219,2.3211,2.3219
GBPCAD,20050317,103400,2.3218,2.3218,2.3207,2.3207
GBPCAD,20050317,103500,2.3206,2.3207,2.3205,2.3205
GBPCAD,20050317,103600,2.3205,2.3205,2.3201,2.3201
GBPCAD,20050317,103700,2.3200,2.3202,2.3198,2.3202
GBPCAD,20050317,103800,2.3203,2.3203,2.3200,2.3200
GBPCAD,20050317,103900,2.3198,2.3203,2.3198,2.3203
GBPCAD,20050317,104000,2.3202,2.3202,2.3201,2.3201
GBPCAD,20050317,104100,2.3200,2.3203,2.3199,2.3203
GBPCAD,20050317,104200,2.3206,2.3206,2.3204,2.3204
GBPCAD,20050317,104300,2.3203,2.3205,2.3202,2.3205
GBPCAD,20050317,104400,2.3203,2.3203,2.3201,2.3201
GBPCAD,20050317,104500,2.3202,2.3207,2.3202,2.3207
GBPCAD,20050317,104600,2.3207,2.3212,2.3207,2.3212
GBPCAD,20050317,104700,2.3212,2.3212,2.3208,2.3208
GBPCAD,20050317,104800,2.3207,2.3208,2.3207,2.3208
GBPCAD,20050317,104900,2.3210,2.3214,2.3210,2.3214
GBPCAD,20050317,105000,2.3215,2.3219,2.3215,2.3218
GBPCAD,20050317,105100,2.3216,2.3217,2.3216,2.3217
GBPCAD,20050317,105200,2.3216,2.3216,2.3216,2.3216
GBPCAD,20050317,105300,2.3216,2.3226,2.3216,2.3226
GBPCAD,20050317,105400,2.3226,2.3227,2.3226,2.3227
GBPCAD,20050317,105500,2.3228,2.3241,2.3228,2.3241
GBPCAD,20050317,105600,2.3240,2.3240,2.3231,2.3231
GBPCAD,20050317,105700,2.3230,2.3235,2.3230,2.3235
GBPCAD,20050317,105800,2.3237,2.3238,2.3235,2.3235
GBPCAD,20050317,105900,2.3233,2.3233,2.3230,2.3230
GBPCAD,20050317,110000,2.3228,2.3229,2.3226,2.3226
GBPCAD,20050317,110100,2.3225,2.3225,2.3218,2.3218
GBPCAD,20050317,110200,2.3217,2.3217,2.3212,2.3212
GBPCAD,20050317,110300,2.3211,2.3217,2.3211,2.3217
GBPCAD,20050317,110400,2.3218,2.3218,2.3214,2.3216
GBPCAD,20050317,110500,2.3217,2.3217,2.3213,2.3213
GBPCAD,20050317,110600,2.3214,2.3214,2.3213,2.3213
GBPCAD,20050317,110700,2.3213,2.3213,2.3213,2.3213
GBPCAD,20050317,110800,2.3212,2.3214,2.3212,2.3214
GBPCAD,20050317,110900,2.3214,2.3215,2.3214,2.3215
GBPCAD,20050317,111000,2.3214,2.3214,2.3212,2.3212
GBPCAD,20050317,111100,2.3213,2.3214,2.3213,2.3214
GBPCAD,20050317,111200,2.3214,2.3216,2.3214,2.3216
GBPCAD,20050317,111300,2.3217,2.3217,2.3216,2.3216
GBPCAD,20050317,111400,2.3215,2.3215,2.3212,2.3212
GBPCAD,20050317,111500,2.3213,2.3213,2.3209,2.3209
GBPCAD,20050317,111600,2.3208,2.3210,2.3208,2.3210
GBPCAD,20050317,111700,2.3211,2.3216,2.3211,2.3216
GBPCAD,20050317,111800,2.3215,2.3215,2.3214,2.3214
GBPCAD,20050317,111900,2.3213,2.3215,2.3213,2.3213
GBPCAD,20050317,112000,2.3214,2.3221,2.3214,2.3221
GBPCAD,20050317,112100,2.3222,2.3222,2.3217,2.3217
GBPCAD,20050317,112200,2.3217,2.3217,2.3210,2.3210
GBPCAD,20050317,112300,2.3212,2.3212,2.3210,2.3210
GBPCAD,20050317,112400,2.3211,2.3217,2.3211,2.3217
GBPCAD,20050317,112500,2.3217,2.3219,2.3217,2.3218
GBPCAD,20050317,112600,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050317,112700,2.3217,2.3217,2.3210,2.3210
GBPCAD,20050317,112800,2.3209,2.3209,2.3207,2.3209
GBPCAD,20050317,112900,2.3208,2.3208,2.3205,2.3205
GBPCAD,20050317,113000,2.3203,2.3203,2.3202,2.3202
GBPCAD,20050317,113100,2.3202,2.3210,2.3202,2.3210
GBPCAD,20050317,113200,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050317,113300,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050317,113400,2.3212,2.3213,2.3212,2.3213
GBPCAD,20050317,113500,2.3213,2.3213,2.3212,2.3212
GBPCAD,20050317,113600,2.3210,2.3210,2.3202,2.3202
GBPCAD,20050317,113700,2.3201,2.3203,2.3200,2.3203
GBPCAD,20050317,113800,2.3205,2.3207,2.3205,2.3207
GBPCAD,20050317,113900,2.3207,2.3207,2.3206,2.3207
GBPCAD,20050317,114000,2.3209,2.3214,2.3209,2.3213
GBPCAD,20050317,114100,2.3212,2.3212,2.3209,2.3212
GBPCAD,20050317,114200,2.3213,2.3213,2.3211,2.3211
GBPCAD,20050317,114300,2.3210,2.3213,2.3210,2.3213
GBPCAD,20050317,114400,2.3214,2.3216,2.3214,2.3216
GBPCAD,20050317,114500,2.3216,2.3217,2.3216,2.3217
GBPCAD,20050317,114600,2.3217,2.3217,2.3216,2.3216
GBPCAD,20050317,114700,2.3214,2.3214,2.3211,2.3211
GBPCAD,20050317,114800,2.3209,2.3210,2.3208,2.3210
GBPCAD,20050317,114900,2.3212,2.3213,2.3212,2.3212
GBPCAD,20050317,115000,2.3211,2.3211,2.3206,2.3207
GBPCAD,20050317,115100,2.3207,2.3209,2.3207,2.3207
GBPCAD,20050317,115200,2.3207,2.3207,2.3205,2.3205
GBPCAD,20050317,115300,2.3203,2.3203,2.3197,2.3198
GBPCAD,20050317,115400,2.3199,2.3204,2.3198,2.3199
GBPCAD,20050317,115500,2.3199,2.3201,2.3199,2.3201
GBPCAD,20050317,115600,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050317,115700,2.3202,2.3204,2.3202,2.3204
GBPCAD,20050317,115800,2.3205,2.3211,2.3205,2.3210
GBPCAD,20050317,115900,2.3210,2.3210,2.3209,2.3209
GBPCAD,20050317,120000,2.3210,2.3210,2.3208,2.3208
GBPCAD,20050317,120100,2.3207,2.3207,2.3203,2.3204
GBPCAD,20050317,120200,2.3203,2.3204,2.3202,2.3204
GBPCAD,20050317,120300,2.3204,2.3205,2.3203,2.3205
GBPCAD,20050317,120400,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050317,120500,2.3206,2.3207,2.3206,2.3206
GBPCAD,20050317,120600,2.3205,2.3205,2.3202,2.3202
GBPCAD,20050317,120700,2.3203,2.3205,2.3203,2.3205
GBPCAD,20050317,120800,2.3205,2.3206,2.3205,2.3206
GBPCAD,20050317,120900,2.3206,2.3207,2.3206,2.3207
GBPCAD,20050317,121000,2.3207,2.3207,2.3206,2.3206
GBPCAD,20050317,121100,2.3207,2.3210,2.3207,2.3208
GBPCAD,20050317,121200,2.3209,2.3212,2.3209,2.3212
GBPCAD,20050317,121300,2.3212,2.3212,2.3210,2.3212
GBPCAD,20050317,121400,2.3213,2.3215,2.3213,2.3213
GBPCAD,20050317,121500,2.3212,2.3214,2.3212,2.3214
GBPCAD,20050317,121600,2.3213,2.3213,2.3210,2.3210
GBPCAD,20050317,121700,2.3209,2.3210,2.3209,2.3210
GBPCAD,20050317,121800,2.3210,2.3210,2.3209,2.3209
GBPCAD,20050317,121900,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050317,122000,2.3209,2.3210,2.3209,2.3210
GBPCAD,20050317,122100,2.3210,2.3210,2.3208,2.3209
GBPCAD,20050317,122200,2.3209,2.3211,2.3209,2.3211
GBPCAD,20050317,122300,2.3212,2.3212,2.3211,2.3211
GBPCAD,20050317,122400,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050317,122500,2.3210,2.3213,2.3210,2.3213
GBPCAD,20050317,122600,2.3214,2.3214,2.3213,2.3214
GBPCAD,20050317,122700,2.3214,2.3214,2.3214,2.3214
GBPCAD,20050317,122800,2.3214,2.3214,2.3213,2.3213
GBPCAD,20050317,122900,2.3213,2.3215,2.3213,2.3215
GBPCAD,20050317,123000,2.3214,2.3214,2.3212,2.3212
GBPCAD,20050317,123100,2.3212,2.3213,2.3211,2.3213
GBPCAD,20050317,123200,2.3212,2.3213,2.3212,2.3213
GBPCAD,20050317,123300,2.3213,2.3213,2.3213,2.3213
GBPCAD,20050317,123400,2.3213,2.3213,2.3211,2.3211
GBPCAD,20050317,123500,2.3210,2.3210,2.3209,2.3209
GBPCAD,20050317,123600,2.3209,2.3209,2.3207,2.3207
GBPCAD,20050317,123700,2.3206,2.3208,2.3205,2.3208
GBPCAD,20050317,123800,2.3208,2.3209,2.3208,2.3209
GBPCAD,20050317,123900,2.3209,2.3210,2.3209,2.3210
GBPCAD,20050317,124000,2.3212,2.3217,2.3212,2.3217
GBPCAD,20050317,124100,2.3218,2.3226,2.3218,2.3226
GBPCAD,20050317,124200,2.3226,2.3226,2.3221,2.3221
GBPCAD,20050317,124300,2.3220,2.3224,2.3220,2.3224
GBPCAD,20050317,124400,2.3224,2.3227,2.3224,2.3226
GBPCAD,20050317,124500,2.3227,2.3231,2.3227,2.3231
GBPCAD,20050317,124600,2.3231,2.3231,2.3223,2.3223
GBPCAD,20050317,124700,2.3223,2.3223,2.3220,2.3220
GBPCAD,20050317,124800,2.3220,2.3220,2.3218,2.3218
GBPCAD,20050317,124900,2.3218,2.3219,2.3218,2.3219
GBPCAD,20050317,125000,2.3219,2.3220,2.3219,2.3219
GBPCAD,20050317,125100,2.3217,2.3217,2.3213,2.3213
GBPCAD,20050317,125200,2.3213,2.3213,2.3212,2.3212
GBPCAD,20050317,125300,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050317,125400,2.3212,2.3214,2.3212,2.3214
GBPCAD,20050317,125500,2.3215,2.3216,2.3215,2.3216
GBPCAD,20050317,125600,2.3217,2.3220,2.3217,2.3220
GBPCAD,20050317,125700,2.3221,2.3223,2.3221,2.3221
GBPCAD,20050317,125800,2.3220,2.3220,2.3218,2.3220
GBPCAD,20050317,125900,2.3223,2.3231,2.3223,2.3231
GBPCAD,20050317,130000,2.3229,2.3230,2.3227,2.3230
GBPCAD,20050317,130100,2.3231,2.3231,2.3228,2.3228
GBPCAD,20050317,130200,2.3228,2.3228,2.3226,2.3227
GBPCAD,20050317,130300,2.3227,2.3228,2.3227,2.3228
GBPCAD,20050317,130400,2.3227,2.3227,2.3224,2.3224
GBPCAD,20050317,130500,2.3223,2.3224,2.3223,2.3224
GBPCAD,20050317,130600,2.3225,2.3227,2.3225,2.3227
GBPCAD,20050317,130700,2.3227,2.3227,2.3227,2.3227
GBPCAD,20050317,130800,2.3226,2.3226,2.3219,2.3220
GBPCAD,20050317,130900,2.3220,2.3221,2.3220,2.3220
GBPCAD,20050317,131000,2.3218,2.3218,2.3217,2.3218
GBPCAD,20050317,131100,2.3217,2.3219,2.3217,2.3217
GBPCAD,20050317,131200,2.3217,2.3219,2.3217,2.3218
GBPCAD,20050317,131300,2.3216,2.3216,2.3211,2.3211
GBPCAD,20050317,131400,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050317,131500,2.3210,2.3210,2.3209,2.3209
GBPCAD,20050317,131600,2.3207,2.3210,2.3207,2.3210
GBPCAD,20050317,131700,2.3208,2.3208,2.3205,2.3205
GBPCAD,20050317,131800,2.3202,2.3202,2.3196,2.3196
GBPCAD,20050317,131900,2.3196,2.3199,2.3196,2.3199
GBPCAD,20050317,132000,2.3199,2.3200,2.3199,2.3200
GBPCAD,20050317,132100,2.3201,2.3202,2.3199,2.3199
GBPCAD,20050317,132200,2.3199,2.3199,2.3198,2.3198
GBPCAD,20050317,132300,2.3198,2.3198,2.3197,2.3198
GBPCAD,20050317,132400,2.3199,2.3200,2.3199,2.3200
GBPCAD,20050317,132500,2.3199,2.3200,2.3199,2.3199
GBPCAD,20050317,132600,2.3199,2.3199,2.3198,2.3198
GBPCAD,20050317,132700,2.3199,2.3199,2.3198,2.3198
GBPCAD,20050317,132800,2.3197,2.3197,2.3195,2.3195
GBPCAD,20050317,132900,2.3194,2.3199,2.3194,2.3199
GBPCAD,20050317,133000,2.3200,2.3202,2.3200,2.3201
GBPCAD,20050317,133100,2.3201,2.3204,2.3201,2.3204
GBPCAD,20050317,133200,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050317,133300,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050317,133400,2.3206,2.3210,2.3206,2.3210
GBPCAD,20050317,133500,2.3209,2.3209,2.3203,2.3203
GBPCAD,20050317,133600,2.3202,2.3202,2.3198,2.3198
GBPCAD,20050317,133700,2.3197,2.3197,2.3187,2.3187
GBPCAD,20050317,133800,2.3185,2.3185,2.3183,2.3183
GBPCAD,20050317,133900,2.3182,2.3187,2.3182,2.3187
GBPCAD,20050317,134000,2.3186,2.3186,2.3184,2.3184
GBPCAD,20050317,134100,2.3185,2.3187,2.3185,2.3187
GBPCAD,20050317,134200,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050317,134300,2.3188,2.3188,2.3182,2.3182
GBPCAD,20050317,134400,2.3181,2.3181,2.3166,2.3166
GBPCAD,20050317,134500,2.3167,2.3172,2.3167,2.3172
GBPCAD,20050317,134600,2.3171,2.3171,2.3168,2.3168
GBPCAD,20050317,134700,2.3170,2.3171,2.3170,2.3171
GBPCAD,20050317,134800,2.3173,2.3174,2.3173,2.3174
GBPCAD,20050317,134900,2.3174,2.3179,2.3174,2.3179
GBPCAD,20050317,135000,2.3180,2.3180,2.3178,2.3178
GBPCAD,20050317,135100,2.3179,2.3179,2.3177,2.3178
GBPCAD,20050317,135200,2.3177,2.3177,2.3174,2.3174
GBPCAD,20050317,135300,2.3173,2.3175,2.3171,2.3175
GBPCAD,20050317,135400,2.3176,2.3182,2.3176,2.3182
GBPCAD,20050317,135500,2.3183,2.3183,2.3177,2.3177
GBPCAD,20050317,135600,2.3175,2.3175,2.3174,2.3174
GBPCAD,20050317,135700,2.3174,2.3174,2.3170,2.3170
GBPCAD,20050317,135800,2.3170,2.3172,2.3168,2.3172
GBPCAD,20050317,135900,2.3173,2.3173,2.3173,2.3173
GBPCAD,20050317,140000,2.3174,2.3177,2.3174,2.3177
GBPCAD,20050317,140100,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050317,140200,2.3177,2.3178,2.3177,2.3177
GBPCAD,20050317,140300,2.3177,2.3177,2.3174,2.3174
GBPCAD,20050317,140400,2.3173,2.3174,2.3169,2.3170
GBPCAD,20050317,140500,2.3171,2.3171,2.3170,2.3170
GBPCAD,20050317,140600,2.3169,2.3171,2.3169,2.3171
GBPCAD,20050317,140700,2.3172,2.3172,2.3170,2.3170
GBPCAD,20050317,140800,2.3171,2.3173,2.3171,2.3173
GBPCAD,20050317,140900,2.3174,2.3178,2.3174,2.3178
GBPCAD,20050317,141000,2.3180,2.3185,2.3180,2.3185
GBPCAD,20050317,141100,2.3186,2.3188,2.3186,2.3188
GBPCAD,20050317,141200,2.3189,2.3191,2.3188,2.3188
GBPCAD,20050317,141300,2.3187,2.3189,2.3187,2.3188
GBPCAD,20050317,141400,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050317,141500,2.3187,2.3187,2.3182,2.3184
GBPCAD,20050317,141600,2.3184,2.3187,2.3184,2.3187
GBPCAD,20050317,141700,2.3188,2.3189,2.3185,2.3185
GBPCAD,20050317,141800,2.3184,2.3184,2.3181,2.3181
GBPCAD,20050317,141900,2.3180,2.3183,2.3180,2.3183
GBPCAD,20050317,142000,2.3184,2.3185,2.3178,2.3178
GBPCAD,20050317,142100,2.3177,2.3177,2.3174,2.3176
GBPCAD,20050317,142200,2.3178,2.3179,2.3176,2.3178
GBPCAD,20050317,142300,2.3180,2.3183,2.3180,2.3183
GBPCAD,20050317,142400,2.3183,2.3188,2.3182,2.3188
GBPCAD,20050317,142500,2.3188,2.3194,2.3188,2.3194
GBPCAD,20050317,142600,2.3193,2.3193,2.3193,2.3193
GBPCAD,20050317,142700,2.3192,2.3194,2.3192,2.3193
GBPCAD,20050317,142800,2.3193,2.3193,2.3190,2.3190
GBPCAD,20050317,142900,2.3189,2.3189,2.3188,2.3189
GBPCAD,20050317,143000,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050317,143100,2.3188,2.3188,2.3178,2.3178
GBPCAD,20050317,143200,2.3177,2.3177,2.3175,2.3176
GBPCAD,20050317,143300,2.3177,2.3182,2.3177,2.3182
GBPCAD,20050317,143400,2.3181,2.3181,2.3177,2.3177
GBPCAD,20050317,143500,2.3174,2.3174,2.3170,2.3170
GBPCAD,20050317,143600,2.3168,2.3168,2.3161,2.3164
GBPCAD,20050317,143700,2.3164,2.3172,2.3164,2.3172
GBPCAD,20050317,143800,2.3171,2.3175,2.3171,2.3175
GBPCAD,20050317,143900,2.3176,2.3176,2.3172,2.3172
GBPCAD,20050317,144000,2.3170,2.3179,2.3170,2.3179
GBPCAD,20050317,144100,2.3180,2.3181,2.3177,2.3177
GBPCAD,20050317,144200,2.3175,2.3177,2.3173,2.3177
GBPCAD,20050317,144300,2.3175,2.3175,2.3174,2.3175
GBPCAD,20050317,144400,2.3175,2.3175,2.3173,2.3173
GBPCAD,20050317,144500,2.3172,2.3172,2.3168,2.3168
GBPCAD,20050317,144600,2.3170,2.3174,2.3166,2.3174
GBPCAD,20050317,144700,2.3173,2.3177,2.3173,2.3177
GBPCAD,20050317,144800,2.3178,2.3182,2.3178,2.3182
GBPCAD,20050317,144900,2.3184,2.3184,2.3182,2.3183
GBPCAD,20050317,145000,2.3182,2.3187,2.3182,2.3187
GBPCAD,20050317,145100,2.3191,2.3201,2.3191,2.3201
GBPCAD,20050317,145200,2.3200,2.3200,2.3192,2.3192
GBPCAD,20050317,145300,2.3190,2.3192,2.3188,2.3188
GBPCAD,20050317,145400,2.3187,2.3193,2.3187,2.3193
GBPCAD,20050317,145500,2.3194,2.3198,2.3194,2.3194
GBPCAD,20050317,145600,2.3192,2.3193,2.3188,2.3188
GBPCAD,20050317,145700,2.3189,2.3197,2.3189,2.3197
GBPCAD,20050317,145800,2.3198,2.3198,2.3194,2.3194
GBPCAD,20050317,145900,2.3194,2.3195,2.3185,2.3186
GBPCAD,20050317,150000,2.3188,2.3188,2.3177,2.3177
GBPCAD,20050317,150100,2.3175,2.3175,2.3167,2.3167
GBPCAD,20050317,150200,2.3168,2.3169,2.3168,2.3169
GBPCAD,20050317,150300,2.3170,2.3179,2.3170,2.3179
GBPCAD,20050317,150400,2.3180,2.3187,2.3180,2.3187
GBPCAD,20050317,150500,2.3188,2.3188,2.3187,2.3187
GBPCAD,20050317,150600,2.3187,2.3187,2.3182,2.3182
GBPCAD,20050317,150700,2.3181,2.3181,2.3172,2.3172
GBPCAD,20050317,150800,2.3171,2.3172,2.3169,2.3171
GBPCAD,20050317,150900,2.3170,2.3170,2.3168,2.3168
GBPCAD,20050317,151000,2.3167,2.3174,2.3167,2.3174
GBPCAD,20050317,151100,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050317,151200,2.3178,2.3181,2.3178,2.3179
GBPCAD,20050317,151300,2.3179,2.3179,2.3177,2.3177
GBPCAD,20050317,151400,2.3176,2.3177,2.3176,2.3177
GBPCAD,20050317,151500,2.3177,2.3178,2.3175,2.3175
GBPCAD,20050317,151600,2.3173,2.3173,2.3166,2.3166
GBPCAD,20050317,151700,2.3166,2.3166,2.3164,2.3166
GBPCAD,20050317,151800,2.3167,2.3171,2.3167,2.3171
GBPCAD,20050317,151900,2.3171,2.3173,2.3171,2.3173
GBPCAD,20050317,152000,2.3173,2.3173,2.3163,2.3163
GBPCAD,20050317,152100,2.3161,2.3164,2.3161,2.3164
GBPCAD,20050317,152200,2.3162,2.3162,2.3152,2.3152
GBPCAD,20050317,152300,2.3150,2.3151,2.3150,2.3151
GBPCAD,20050317,152400,2.3153,2.3156,2.3153,2.3155
GBPCAD,20050317,152500,2.3155,2.3158,2.3155,2.3158
GBPCAD,20050317,152600,2.3157,2.3157,2.3152,2.3152
GBPCAD,20050317,152700,2.3151,2.3151,2.3147,2.3147
GBPCAD,20050317,152800,2.3146,2.3150,2.3145,2.3150
GBPCAD,20050317,152900,2.3151,2.3153,2.3150,2.3150
GBPCAD,20050317,153000,2.3149,2.3149,2.3137,2.3137
GBPCAD,20050317,153100,2.3136,2.3137,2.3130,2.3130
GBPCAD,20050317,153200,2.3131,2.3133,2.3131,2.3132
GBPCAD,20050317,153300,2.3131,2.3134,2.3129,2.3134
GBPCAD,20050317,153400,2.3133,2.3133,2.3133,2.3133
GBPCAD,20050317,153500,2.3133,2.3133,2.3132,2.3132
GBPCAD,20050317,153600,2.3132,2.3132,2.3128,2.3128
GBPCAD,20050317,153700,2.3126,2.3128,2.3122,2.3128
GBPCAD,20050317,153800,2.3129,2.3131,2.3126,2.3126
GBPCAD,20050317,153900,2.3128,2.3128,2.3127,2.3127
GBPCAD,20050317,154000,2.3128,2.3129,2.3127,2.3128
GBPCAD,20050317,154100,2.3127,2.3127,2.3125,2.3127
GBPCAD,20050317,154200,2.3127,2.3128,2.3127,2.3128
GBPCAD,20050317,154300,2.3128,2.3131,2.3126,2.3131
GBPCAD,20050317,154400,2.3133,2.3138,2.3133,2.3136
GBPCAD,20050317,154500,2.3135,2.3135,2.3129,2.3129
GBPCAD,20050317,154600,2.3128,2.3128,2.3126,2.3126
GBPCAD,20050317,154700,2.3125,2.3125,2.3120,2.3120
GBPCAD,20050317,154800,2.3119,2.3119,2.3113,2.3115
GBPCAD,20050317,154900,2.3115,2.3115,2.3113,2.3114
GBPCAD,20050317,155000,2.3115,2.3117,2.3115,2.3117
GBPCAD,20050317,155100,2.3117,2.3119,2.3117,2.3119
GBPCAD,20050317,155200,2.3118,2.3118,2.3114,2.3114
GBPCAD,20050317,155300,2.3115,2.3117,2.3115,2.3116
GBPCAD,20050317,155400,2.3117,2.3119,2.3115,2.3115
GBPCAD,20050317,155500,2.3115,2.3116,2.3115,2.3116
GBPCAD,20050317,155600,2.3118,2.3128,2.3118,2.3128
GBPCAD,20050317,155700,2.3129,2.3129,2.3126,2.3126
GBPCAD,20050317,155800,2.3126,2.3128,2.3126,2.3128
GBPCAD,20050317,155900,2.3128,2.3128,2.3125,2.3125
GBPCAD,20050317,160000,2.3124,2.3136,2.3124,2.3136
GBPCAD,20050317,160100,2.3138,2.3138,2.3131,2.3132
GBPCAD,20050317,160200,2.3131,2.3131,2.3128,2.3130
GBPCAD,20050317,160300,2.3132,2.3133,2.3129,2.3129
GBPCAD,20050317,160400,2.3128,2.3130,2.3128,2.3130
GBPCAD,20050317,160500,2.3130,2.3130,2.3130,2.3130
GBPCAD,20050317,160600,2.3129,2.3130,2.3119,2.3119
GBPCAD,20050317,160700,2.3117,2.3117,2.3110,2.3110
GBPCAD,20050317,160800,2.3108,2.3110,2.3108,2.3110
GBPCAD,20050317,160900,2.3109,2.3114,2.3109,2.3114
GBPCAD,20050317,161000,2.3114,2.3114,2.3112,2.3112
GBPCAD,20050317,161100,2.3112,2.3112,2.3112,2.3112
GBPCAD,20050317,161200,2.3114,2.3118,2.3114,2.3118
GBPCAD,20050317,161300,2.3119,2.3124,2.3119,2.3122
GBPCAD,20050317,161400,2.3121,2.3121,2.3111,2.3111
GBPCAD,20050317,161500,2.3110,2.3110,2.3108,2.3110
GBPCAD,20050317,161600,2.3110,2.3112,2.3110,2.3110
GBPCAD,20050317,161700,2.3108,2.3108,2.3105,2.3107
GBPCAD,20050317,161800,2.3106,2.3106,2.3105,2.3105
GBPCAD,20050317,161900,2.3105,2.3111,2.3105,2.3111
GBPCAD,20050317,162000,2.3112,2.3112,2.3104,2.3104
GBPCAD,20050317,162100,2.3103,2.3103,2.3097,2.3097
GBPCAD,20050317,162200,2.3096,2.3096,2.3089,2.3089
GBPCAD,20050317,162300,2.3090,2.3098,2.3090,2.3098
GBPCAD,20050317,162400,2.3097,2.3098,2.3094,2.3098
GBPCAD,20050317,162500,2.3097,2.3099,2.3097,2.3099
GBPCAD,20050317,162600,2.3100,2.3107,2.3100,2.3107
GBPCAD,20050317,162700,2.3105,2.3105,2.3096,2.3098
GBPCAD,20050317,162800,2.3100,2.3100,2.3096,2.3096
GBPCAD,20050317,162900,2.3098,2.3098,2.3096,2.3096
GBPCAD,20050317,163000,2.3096,2.3096,2.3093,2.3094
GBPCAD,20050317,163100,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050317,163200,2.3093,2.3093,2.3091,2.3092
GBPCAD,20050317,163300,2.3093,2.3093,2.3087,2.3087
GBPCAD,20050317,163400,2.3087,2.3089,2.3086,2.3089
GBPCAD,20050317,163500,2.3088,2.3088,2.3081,2.3081
GBPCAD,20050317,163600,2.3079,2.3080,2.3078,2.3080
GBPCAD,20050317,163700,2.3081,2.3081,2.3073,2.3073
GBPCAD,20050317,163800,2.3072,2.3072,2.3060,2.3060
GBPCAD,20050317,163900,2.3058,2.3058,2.3038,2.3038
GBPCAD,20050317,164000,2.3037,2.3047,2.3037,2.3047
GBPCAD,20050317,164100,2.3048,2.3058,2.3048,2.3058
GBPCAD,20050317,164200,2.3059,2.3059,2.3057,2.3059
GBPCAD,20050317,164300,2.3060,2.3061,2.3060,2.3060
GBPCAD,20050317,164400,2.3060,2.3060,2.3058,2.3058
GBPCAD,20050317,164500,2.3058,2.3059,2.3058,2.3059
GBPCAD,20050317,164600,2.3061,2.3069,2.3061,2.3069
GBPCAD,20050317,164700,2.3070,2.3072,2.3068,2.3068
GBPCAD,20050317,164800,2.3068,2.3071,2.3068,2.3071
GBPCAD,20050317,164900,2.3069,2.3070,2.3069,2.3070
GBPCAD,20050317,165000,2.3071,2.3073,2.3071,2.3073
GBPCAD,20050317,165100,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050317,165200,2.3076,2.3077,2.3075,2.3077
GBPCAD,20050317,165300,2.3076,2.3076,2.3072,2.3072
GBPCAD,20050317,165400,2.3071,2.3071,2.3068,2.3070
GBPCAD,20050317,165500,2.3072,2.3076,2.3072,2.3076
GBPCAD,20050317,165600,2.3076,2.3080,2.3076,2.3080
GBPCAD,20050317,165700,2.3080,2.3082,2.3080,2.3082
GBPCAD,20050317,165800,2.3084,2.3088,2.3084,2.3088
GBPCAD,20050317,165900,2.3087,2.3090,2.3087,2.3090
GBPCAD,20050317,170000,2.3091,2.3095,2.3091,2.3095
GBPCAD,20050317,170100,2.3096,2.3097,2.3094,2.3094
GBPCAD,20050317,170200,2.3094,2.3096,2.3094,2.3095
GBPCAD,20050317,170300,2.3096,2.3096,2.3091,2.3091
GBPCAD,20050317,170400,2.3091,2.3091,2.3087,2.3087
GBPCAD,20050317,170500,2.3087,2.3095,2.3087,2.3095
GBPCAD,20050317,170600,2.3097,2.3103,2.3097,2.3103
GBPCAD,20050317,170700,2.3103,2.3103,2.3101,2.3102
GBPCAD,20050317,170800,2.3103,2.3107,2.3103,2.3107
GBPCAD,20050317,170900,2.3107,2.3107,2.3105,2.3105
GBPCAD,20050317,171000,2.3105,2.3109,2.3105,2.3109
GBPCAD,20050317,171100,2.3110,2.3112,2.3110,2.3112
GBPCAD,20050317,171200,2.3114,2.3121,2.3114,2.3121
GBPCAD,20050317,171300,2.3122,2.3123,2.3122,2.3123
GBPCAD,20050317,171400,2.3124,2.3124,2.3122,2.3122
GBPCAD,20050317,171500,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050317,171600,2.3124,2.3126,2.3124,2.3126
GBPCAD,20050317,171700,2.3126,2.3126,2.3122,2.3122
GBPCAD,20050317,171800,2.3122,2.3123,2.3122,2.3123
GBPCAD,20050317,171900,2.3125,2.3126,2.3125,2.3126
GBPCAD,20050317,172000,2.3126,2.3126,2.3125,2.3125
GBPCAD,20050317,172100,2.3125,2.3125,2.3125,2.3125
GBPCAD,20050317,172200,2.3125,2.3127,2.3125,2.3127
GBPCAD,20050317,172300,2.3126,2.3126,2.3124,2.3124
GBPCAD,20050317,172400,2.3124,2.3124,2.3122,2.3122
GBPCAD,20050317,172500,2.3122,2.3124,2.3122,2.3123
GBPCAD,20050317,172600,2.3123,2.3123,2.3122,2.3122
GBPCAD,20050317,172700,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050317,172800,2.3123,2.3123,2.3122,2.3122
GBPCAD,20050317,172900,2.3121,2.3121,2.3120,2.3121
GBPCAD,20050317,173000,2.3121,2.3122,2.3121,2.3122
GBPCAD,20050317,173100,2.3121,2.3125,2.3121,2.3125
GBPCAD,20050317,173200,2.3125,2.3125,2.3125,2.3125
GBPCAD,20050317,173300,2.3124,2.3125,2.3122,2.3125
GBPCAD,20050317,173400,2.3126,2.3128,2.3126,2.3128
GBPCAD,20050317,173500,2.3128,2.3129,2.3128,2.3128
GBPCAD,20050317,173600,2.3128,2.3129,2.3128,2.3129
GBPCAD,20050317,173700,2.3130,2.3132,2.3130,2.3132
GBPCAD,20050317,173800,2.3132,2.3132,2.3132,2.3132
GBPCAD,20050317,173900,2.3132,2.3135,2.3132,2.3135
GBPCAD,20050317,174000,2.3135,2.3137,2.3135,2.3137
GBPCAD,20050317,174100,2.3138,2.3143,2.3138,2.3143
GBPCAD,20050317,174200,2.3144,2.3146,2.3142,2.3143
GBPCAD,20050317,174300,2.3143,2.3144,2.3143,2.3143
GBPCAD,20050317,174400,2.3142,2.3142,2.3138,2.3141
GBPCAD,20050317,174500,2.3142,2.3144,2.3141,2.3141
GBPCAD,20050317,174600,2.3141,2.3141,2.3138,2.3138
GBPCAD,20050317,174700,2.3138,2.3139,2.3138,2.3139
GBPCAD,20050317,174800,2.3139,2.3142,2.3139,2.3140
GBPCAD,20050317,174900,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050317,175000,2.3142,2.3142,2.3140,2.3140
GBPCAD,20050317,175100,2.3141,2.3142,2.3140,2.3142
GBPCAD,20050317,175200,2.3141,2.3141,2.3138,2.3138
GBPCAD,20050317,175300,2.3136,2.3136,2.3135,2.3135
GBPCAD,20050317,175400,2.3133,2.3135,2.3133,2.3134
GBPCAD,20050317,175500,2.3133,2.3133,2.3129,2.3129
GBPCAD,20050317,175600,2.3129,2.3132,2.3129,2.3132
GBPCAD,20050317,175700,2.3133,2.3136,2.3133,2.3133
GBPCAD,20050317,175800,2.3132,2.3132,2.3128,2.3129
GBPCAD,20050317,175900,2.3131,2.3133,2.3131,2.3133
GBPCAD,20050317,180000,2.3134,2.3136,2.3134,2.3136
GBPCAD,20050317,180100,2.3135,2.3138,2.3131,2.3132
GBPCAD,20050317,180200,2.3131,2.3133,2.3128,2.3131
GBPCAD,20050317,180300,2.3131,2.3132,2.3128,2.3128
GBPCAD,20050317,180400,2.3126,2.3126,2.3122,2.3124
GBPCAD,20050317,180500,2.3125,2.3126,2.3124,2.3124
GBPCAD,20050317,180600,2.3125,2.3135,2.3125,2.3135
GBPCAD,20050317,180700,2.3134,2.3134,2.3132,2.3133
GBPCAD,20050317,180800,2.3134,2.3140,2.3134,2.3140
GBPCAD,20050317,180900,2.3142,2.3142,2.3140,2.3140
GBPCAD,20050317,181000,2.3140,2.3140,2.3133,2.3133
GBPCAD,20050317,181100,2.3132,2.3132,2.3131,2.3131
GBPCAD,20050317,181200,2.3131,2.3132,2.3130,2.3132
GBPCAD,20050317,181300,2.3131,2.3131,2.3131,2.3131
GBPCAD,20050317,181400,2.3131,2.3131,2.3128,2.3128
GBPCAD,20050317,181500,2.3129,2.3130,2.3128,2.3128
GBPCAD,20050317,181600,2.3126,2.3128,2.3126,2.3128
GBPCAD,20050317,181700,2.3129,2.3131,2.3128,2.3131
GBPCAD,20050317,181800,2.3132,2.3133,2.3131,2.3131
GBPCAD,20050317,181900,2.3131,2.3131,2.3128,2.3129
GBPCAD,20050317,182000,2.3130,2.3131,2.3130,2.3131
GBPCAD,20050317,182100,2.3131,2.3131,2.3131,2.3131
GBPCAD,20050317,182200,2.3131,2.3132,2.3131,2.3131
GBPCAD,20050317,182300,2.3131,2.3132,2.3131,2.3132
GBPCAD,20050317,182400,2.3132,2.3133,2.3132,2.3133
GBPCAD,20050317,182500,2.3133,2.3133,2.3130,2.3130
GBPCAD,20050317,182600,2.3129,2.3129,2.3129,2.3129
GBPCAD,20050317,182700,2.3130,2.3130,2.3130,2.3130
GBPCAD,20050317,182800,2.3129,2.3129,2.3128,2.3129
GBPCAD,20050317,182900,2.3128,2.3128,2.3126,2.3128
GBPCAD,20050317,183000,2.3128,2.3130,2.3128,2.3130
GBPCAD,20050317,183100,2.3131,2.3132,2.3129,2.3132
GBPCAD,20050317,183200,2.3133,2.3133,2.3133,2.3133
GBPCAD,20050317,183300,2.3133,2.3135,2.3133,2.3133
GBPCAD,20050317,183400,2.3132,2.3134,2.3132,2.3134
GBPCAD,20050317,183500,2.3133,2.3133,2.3131,2.3131
GBPCAD,20050317,183600,2.3131,2.3133,2.3131,2.3133
GBPCAD,20050317,183700,2.3133,2.3133,2.3132,2.3132
GBPCAD,20050317,183800,2.3131,2.3131,2.3127,2.3127
GBPCAD,20050317,183900,2.3127,2.3128,2.3126,2.3128
GBPCAD,20050317,184000,2.3128,2.3132,2.3128,2.3132
GBPCAD,20050317,184100,2.3133,2.3134,2.3133,2.3133
GBPCAD,20050317,184200,2.3132,2.3133,2.3132,2.3133
GBPCAD,20050317,184300,2.3133,2.3133,2.3132,2.3133
GBPCAD,20050317,184400,2.3133,2.3133,2.3132,2.3132
GBPCAD,20050317,184500,2.3131,2.3135,2.3131,2.3135
GBPCAD,20050317,184600,2.3135,2.3135,2.3132,2.3132
GBPCAD,20050317,184700,2.3131,2.3131,2.3131,2.3131
GBPCAD,20050317,184800,2.3131,2.3131,2.3130,2.3130
GBPCAD,20050317,184900,2.3131,2.3138,2.3131,2.3138
GBPCAD,20050317,185000,2.3139,2.3145,2.3139,2.3145
GBPCAD,20050317,185100,2.3146,2.3150,2.3146,2.3150
GBPCAD,20050317,185200,2.3150,2.3150,2.3149,2.3150
GBPCAD,20050317,185300,2.3152,2.3152,2.3150,2.3150
GBPCAD,20050317,185400,2.3149,2.3154,2.3149,2.3153
GBPCAD,20050317,185500,2.3153,2.3153,2.3148,2.3148
GBPCAD,20050317,185600,2.3147,2.3147,2.3139,2.3140
GBPCAD,20050317,185700,2.3139,2.3139,2.3136,2.3136
GBPCAD,20050317,185800,2.3135,2.3135,2.3132,2.3132
GBPCAD,20050317,185900,2.3131,2.3141,2.3131,2.3141
GBPCAD,20050317,190000,2.3141,2.3143,2.3141,2.3143
GBPCAD,20050317,190100,2.3143,2.3145,2.3143,2.3145
GBPCAD,20050317,190200,2.3145,2.3145,2.3143,2.3143
GBPCAD,20050317,190300,2.3144,2.3144,2.3142,2.3142
GBPCAD,20050317,190400,2.3142,2.3142,2.3141,2.3142
GBPCAD,20050317,190500,2.3143,2.3143,2.3138,2.3138
GBPCAD,20050317,190600,2.3136,2.3138,2.3136,2.3138
GBPCAD,20050317,190700,2.3138,2.3138,2.3138,2.3138
GBPCAD,20050317,190800,2.3138,2.3138,2.3138,2.3138
GBPCAD,20050317,190900,2.3138,2.3139,2.3136,2.3139
GBPCAD,20050317,191000,2.3140,2.3141,2.3140,2.3140
GBPCAD,20050317,191100,2.3141,2.3142,2.3141,2.3141
GBPCAD,20050317,191200,2.3140,2.3141,2.3140,2.3141
GBPCAD,20050317,191300,2.3140,2.3141,2.3140,2.3141
GBPCAD,20050317,191400,2.3141,2.3143,2.3140,2.3142
GBPCAD,20050317,191500,2.3142,2.3146,2.3141,2.3146
GBPCAD,20050317,191600,2.3147,2.3147,2.3142,2.3142
GBPCAD,20050317,191700,2.3141,2.3141,2.3140,2.3140
GBPCAD,20050317,191800,2.3138,2.3138,2.3137,2.3137
GBPCAD,20050317,191900,2.3136,2.3136,2.3135,2.3136
GBPCAD,20050317,192000,2.3138,2.3139,2.3137,2.3137
GBPCAD,20050317,192100,2.3136,2.3138,2.3135,2.3138
GBPCAD,20050317,192200,2.3138,2.3138,2.3137,2.3137
GBPCAD,20050317,192300,2.3137,2.3138,2.3137,2.3138
GBPCAD,20050317,192400,2.3139,2.3140,2.3139,2.3140
GBPCAD,20050317,192500,2.3140,2.3142,2.3140,2.3142
GBPCAD,20050317,192600,2.3141,2.3141,2.3140,2.3140
GBPCAD,20050317,192700,2.3139,2.3139,2.3138,2.3138
GBPCAD,20050317,192800,2.3138,2.3140,2.3138,2.3140
GBPCAD,20050317,192900,2.3140,2.3140,2.3140,2.3140
GBPCAD,20050317,193000,2.3140,2.3142,2.3140,2.3142
GBPCAD,20050317,193100,2.3142,2.3142,2.3140,2.3140
GBPCAD,20050317,193200,2.3142,2.3144,2.3142,2.3144
GBPCAD,20050317,193300,2.3144,2.3146,2.3144,2.3146
GBPCAD,20050317,193400,2.3146,2.3146,2.3142,2.3142
GBPCAD,20050317,193500,2.3142,2.3143,2.3136,2.3138
GBPCAD,20050317,193600,2.3140,2.3142,2.3140,2.3142
GBPCAD,20050317,193700,2.3143,2.3148,2.3143,2.3147
GBPCAD,20050317,193800,2.3146,2.3146,2.3142,2.3142
GBPCAD,20050317,193900,2.3143,2.3143,2.3139,2.3139
GBPCAD,20050317,194000,2.3138,2.3138,2.3135,2.3135
GBPCAD,20050317,194100,2.3134,2.3134,2.3132,2.3134
GBPCAD,20050317,194200,2.3135,2.3135,2.3135,2.3135
GBPCAD,20050317,194300,2.3135,2.3135,2.3135,2.3135
GBPCAD,20050317,194400,2.3135,2.3135,2.3135,2.3135
GBPCAD,20050317,194500,2.3135,2.3135,2.3135,2.3135
GBPCAD,20050317,194600,2.3135,2.3135,2.3135,2.3135
GBPCAD,20050317,194700,2.3135,2.3135,2.3132,2.3132
GBPCAD,20050317,194800,2.3131,2.3131,2.3126,2.3126
GBPCAD,20050317,194900,2.3128,2.3128,2.3128,2.3128
GBPCAD,20050317,195000,2.3128,2.3128,2.3125,2.3125
GBPCAD,20050317,195100,2.3124,2.3130,2.3124,2.3129
GBPCAD,20050317,195200,2.3128,2.3128,2.3126,2.3126
GBPCAD,20050317,195300,2.3125,2.3125,2.3122,2.3122
GBPCAD,20050317,195400,2.3122,2.3122,2.3121,2.3122
GBPCAD,20050317,195500,2.3123,2.3123,2.3123,2.3123
GBPCAD,20050317,195600,2.3123,2.3123,2.3121,2.3121
GBPCAD,20050317,195700,2.3121,2.3121,2.3121,2.3121
GBPCAD,20050317,195800,2.3121,2.3121,2.3120,2.3120
GBPCAD,20050317,195900,2.3120,2.3121,2.3120,2.3121
GBPCAD,20050317,200000,2.3121,2.3121,2.3121,2.3121
GBPCAD,20050317,200100,2.3122,2.3122,2.3121,2.3121
GBPCAD,20050317,200200,2.3122,2.3122,2.3118,2.3119
GBPCAD,20050317,200300,2.3118,2.3118,2.3117,2.3117
GBPCAD,20050317,200400,2.3117,2.3118,2.3117,2.3118
GBPCAD,20050317,200500,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050317,200600,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050317,200700,2.3118,2.3120,2.3118,2.3120
GBPCAD,20050317,200800,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050317,200900,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050317,201000,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050317,201100,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050317,201200,2.3122,2.3124,2.3122,2.3124
GBPCAD,20050317,201300,2.3125,2.3125,2.3123,2.3123
GBPCAD,20050317,201400,2.3123,2.3123,2.3123,2.3123
GBPCAD,20050317,201500,2.3123,2.3125,2.3123,2.3125
GBPCAD,20050317,201600,2.3125,2.3125,2.3125,2.3125
GBPCAD,20050317,201700,2.3124,2.3124,2.3123,2.3124
GBPCAD,20050317,201800,2.3125,2.3126,2.3125,2.3126
GBPCAD,20050317,201900,2.3126,2.3127,2.3125,2.3127
GBPCAD,20050317,202000,2.3128,2.3128,2.3126,2.3126
GBPCAD,20050317,202100,2.3126,2.3126,2.3126,2.3126
GBPCAD,20050317,202200,2.3126,2.3126,2.3126,2.3126
GBPCAD,20050317,202300,2.3128,2.3128,2.3126,2.3126
GBPCAD,20050317,202400,2.3126,2.3128,2.3126,2.3128
GBPCAD,20050317,202500,2.3128,2.3130,2.3128,2.3130
GBPCAD,20050317,202600,2.3129,2.3130,2.3129,2.3130
GBPCAD,20050317,202700,2.3131,2.3131,2.3129,2.3129
GBPCAD,20050317,202800,2.3128,2.3128,2.3125,2.3125
GBPCAD,20050317,202900,2.3125,2.3126,2.3125,2.3126
GBPCAD,20050317,203000,2.3125,2.3126,2.3124,2.3125
GBPCAD,20050317,203100,2.3124,2.3127,2.3124,2.3124
GBPCAD,20050317,203200,2.3123,2.3123,2.3122,2.3122
GBPCAD,20050317,203300,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050317,203400,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050317,203500,2.3122,2.3122,2.3120,2.3120
GBPCAD,20050317,203600,2.3119,2.3121,2.3119,2.3119
GBPCAD,20050317,203700,2.3119,2.3119,2.3118,2.3119
GBPCAD,20050317,203800,2.3119,2.3119,2.3119,2.3119
GBPCAD,20050317,203900,2.3119,2.3122,2.3119,2.3122
GBPCAD,20050317,204000,2.3124,2.3124,2.3120,2.3120
GBPCAD,20050317,204100,2.3121,2.3121,2.3119,2.3119
GBPCAD,20050317,204200,2.3119,2.3119,2.3118,2.3118
GBPCAD,20050317,204300,2.3119,2.3119,2.3118,2.3118
GBPCAD,20050317,204400,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050317,204500,2.3118,2.3118,2.3116,2.3116
GBPCAD,20050317,204600,2.3115,2.3115,2.3114,2.3114
GBPCAD,20050317,204700,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050317,204800,2.3115,2.3116,2.3115,2.3115
GBPCAD,20050317,204900,2.3114,2.3115,2.3114,2.3115
GBPCAD,20050317,205000,2.3116,2.3119,2.3116,2.3119
GBPCAD,20050317,205100,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050317,205200,2.3117,2.3117,2.3117,2.3117
GBPCAD,20050317,205300,2.3117,2.3117,2.3115,2.3115
GBPCAD,20050317,205400,2.3114,2.3118,2.3114,2.3118
GBPCAD,20050317,205500,2.3117,2.3126,2.3117,2.3126
GBPCAD,20050317,205600,2.3125,2.3126,2.3124,2.3126
GBPCAD,20050317,205700,2.3125,2.3126,2.3124,2.3126
GBPCAD,20050317,205800,2.3127,2.3129,2.3127,2.3129
GBPCAD,20050317,205900,2.3129,2.3129,2.3126,2.3128
GBPCAD,20050317,210000,2.3129,2.3129,2.3126,2.3126
GBPCAD,20050317,210100,2.3125,2.3125,2.3115,2.3117
GBPCAD,20050317,210200,2.3117,2.3117,2.3117,2.3117
GBPCAD,20050317,210300,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050317,210400,2.3118,2.3121,2.3118,2.3121
GBPCAD,20050317,210500,2.3121,2.3121,2.3119,2.3119
GBPCAD,20050317,210600,2.3119,2.3119,2.3116,2.3116
GBPCAD,20050317,210700,2.3115,2.3115,2.3114,2.3115
GBPCAD,20050317,210800,2.3114,2.3114,2.3112,2.3112
GBPCAD,20050317,210900,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050317,211000,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050317,211100,2.3110,2.3110,2.3107,2.3107
GBPCAD,20050317,211200,2.3107,2.3107,2.3103,2.3103
GBPCAD,20050317,211300,2.3101,2.3103,2.3101,2.3103
GBPCAD,20050317,211400,2.3104,2.3109,2.3104,2.3109
GBPCAD,20050317,211500,2.3111,2.3112,2.3111,2.3112
GBPCAD,20050317,211600,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050317,211700,2.3114,2.3114,2.3113,2.3114
GBPCAD,20050317,211800,2.3114,2.3116,2.3114,2.3116
GBPCAD,20050317,211900,2.3117,2.3117,2.3115,2.3115
GBPCAD,20050317,212000,2.3115,2.3115,2.3114,2.3114
GBPCAD,20050317,212100,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050317,212200,2.3115,2.3118,2.3115,2.3118
GBPCAD,20050317,212300,2.3119,2.3121,2.3119,2.3121
GBPCAD,20050317,212400,2.3121,2.3123,2.3121,2.3121
GBPCAD,20050317,212500,2.3120,2.3120,2.3118,2.3118
GBPCAD,20050317,212600,2.3118,2.3120,2.3118,2.3120
GBPCAD,20050317,212700,2.3120,2.3120,2.3120,2.3120
GBPCAD,20050317,212800,2.3119,2.3119,2.3118,2.3118
GBPCAD,20050317,212900,2.3119,2.3121,2.3119,2.3121
GBPCAD,20050317,213000,2.3121,2.3121,2.3121,2.3121
GBPCAD,20050317,213100,2.3121,2.3121,2.3121,2.3121
GBPCAD,20050317,213200,2.3119,2.3119,2.3119,2.3119
GBPCAD,20050317,213300,2.3119,2.3119,2.3118,2.3118
GBPCAD,20050317,213400,2.3118,2.3123,2.3118,2.3123
GBPCAD,20050317,213500,2.3123,2.3123,2.3122,2.3122
GBPCAD,20050317,213600,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050317,213700,2.3123,2.3124,2.3123,2.3124
GBPCAD,20050317,213800,2.3124,2.3127,2.3124,2.3127
GBPCAD,20050317,213900,2.3127,2.3128,2.3127,2.3128
GBPCAD,20050317,214000,2.3129,2.3130,2.3129,2.3130
GBPCAD,20050317,214100,2.3129,2.3129,2.3124,2.3124
GBPCAD,20050317,214200,2.3124,2.3126,2.3124,2.3126
GBPCAD,20050317,214300,2.3126,2.3126,2.3125,2.3125
GBPCAD,20050317,214400,2.3126,2.3129,2.3126,2.3129
GBPCAD,20050317,214500,2.3129,2.3129,2.3129,2.3129
GBPCAD,20050317,214600,2.3130,2.3131,2.3130,2.3131
GBPCAD,20050317,214700,2.3132,2.3133,2.3132,2.3133
GBPCAD,20050317,214800,2.3133,2.3133,2.3133,2.3133
GBPCAD,20050317,214900,2.3133,2.3135,2.3133,2.3135
GBPCAD,20050317,215000,2.3134,2.3134,2.3129,2.3129
GBPCAD,20050317,215100,2.3128,2.3129,2.3128,2.3128
GBPCAD,20050317,215200,2.3126,2.3126,2.3123,2.3123
GBPCAD,20050317,215300,2.3124,2.3124,2.3123,2.3123
GBPCAD,20050317,215400,2.3123,2.3125,2.3123,2.3125
GBPCAD,20050317,215500,2.3125,2.3125,2.3125,2.3125
GBPCAD,20050317,215600,2.3125,2.3125,2.3125,2.3125
GBPCAD,20050317,215700,2.3125,2.3125,2.3125,2.3125
GBPCAD,20050317,215800,2.3124,2.3125,2.3124,2.3125
GBPCAD,20050317,215900,2.3125,2.3125,2.3119,2.3119
GBPCAD,20050317,220000,2.3119,2.3119,2.3119,2.3119
GBPCAD,20050317,220100,2.3119,2.3119,2.3118,2.3118
GBPCAD,20050317,220200,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050317,220300,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050317,220400,2.3119,2.3122,2.3119,2.3122
GBPCAD,20050317,220500,2.3123,2.3123,2.3122,2.3122
GBPCAD,20050317,220600,2.3122,2.3123,2.3122,2.3123
GBPCAD,20050317,220700,2.3123,2.3126,2.3123,2.3126
GBPCAD,20050317,220800,2.3126,2.3128,2.3126,2.3128
GBPCAD,20050317,220900,2.3128,2.3128,2.3128,2.3128
GBPCAD,20050317,221000,2.3128,2.3128,2.3125,2.3125
GBPCAD,20050317,221100,2.3124,2.3124,2.3117,2.3117
GBPCAD,20050317,221200,2.3117,2.3118,2.3117,2.3118
GBPCAD,20050317,221300,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050317,221400,2.3119,2.3121,2.3119,2.3121
GBPCAD,20050317,221500,2.3121,2.3121,2.3121,2.3121
GBPCAD,20050317,221600,2.3121,2.3122,2.3121,2.3122
GBPCAD,20050317,221700,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050317,221800,2.3122,2.3123,2.3122,2.3123
GBPCAD,20050317,221900,2.3123,2.3123,2.3122,2.3122
GBPCAD,20050317,222000,2.3121,2.3121,2.3120,2.3120
GBPCAD,20050317,222100,2.3119,2.3119,2.3114,2.3114
GBPCAD,20050317,222200,2.3114,2.3115,2.3114,2.3115
GBPCAD,20050317,222300,2.3115,2.3115,2.3114,2.3115
GBPCAD,20050317,222400,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050317,222500,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050317,222600,2.3116,2.3116,2.3115,2.3115
GBPCAD,20050317,222700,2.3114,2.3114,2.3111,2.3111
GBPCAD,20050317,222800,2.3111,2.3113,2.3111,2.3113
GBPCAD,20050317,222900,2.3114,2.3117,2.3114,2.3117
GBPCAD,20050317,223000,2.3118,2.3118,2.3116,2.3116
GBPCAD,20050317,223100,2.3115,2.3115,2.3112,2.3112
GBPCAD,20050317,223200,2.3112,2.3114,2.3112,2.3114
GBPCAD,20050317,223300,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050317,223400,2.3114,2.3114,2.3113,2.3114
GBPCAD,20050317,223500,2.3115,2.3116,2.3115,2.3116
GBPCAD,20050317,223600,2.3117,2.3119,2.3117,2.3118
GBPCAD,20050317,223700,2.3119,2.3121,2.3119,2.3121
GBPCAD,20050317,223800,2.3121,2.3121,2.3121,2.3121
GBPCAD,20050317,223900,2.3121,2.3122,2.3121,2.3122
GBPCAD,20050317,224000,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050317,224100,2.3123,2.3123,2.3122,2.3122
GBPCAD,20050317,224200,2.3122,2.3122,2.3121,2.3122
GBPCAD,20050317,224300,2.3121,2.3121,2.3121,2.3121
GBPCAD,20050317,224400,2.3122,2.3126,2.3122,2.3126
GBPCAD,20050317,224500,2.3125,2.3125,2.3120,2.3120
GBPCAD,20050317,224600,2.3120,2.3120,2.3119,2.3119
GBPCAD,20050317,224700,2.3120,2.3120,2.3120,2.3120
GBPCAD,20050317,224800,2.3120,2.3124,2.3120,2.3124
GBPCAD,20050317,224900,2.3125,2.3125,2.3123,2.3123
GBPCAD,20050317,225000,2.3124,2.3127,2.3124,2.3126
GBPCAD,20050317,225100,2.3125,2.3125,2.3122,2.3122
GBPCAD,20050317,225200,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050317,225300,2.3122,2.3123,2.3122,2.3123
GBPCAD,20050317,225400,2.3123,2.3123,2.3122,2.3122
GBPCAD,20050317,225500,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050317,225600,2.3122,2.3122,2.3119,2.3119
GBPCAD,20050317,225700,2.3119,2.3119,2.3118,2.3118
GBPCAD,20050317,225800,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050317,225900,2.3119,2.3119,2.3118,2.3118
GBPCAD,20050317,230000,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050317,230100,2.3120,2.3120,2.3120,2.3120
GBPCAD,20050317,230200,2.3120,2.3122,2.3120,2.3122
GBPCAD,20050317,230300,2.3122,2.3123,2.3122,2.3123
GBPCAD,20050317,230400,2.3123,2.3123,2.3123,2.3123
GBPCAD,20050317,230500,2.3124,2.3124,2.3121,2.3121
GBPCAD,20050317,230600,2.3121,2.3121,2.3121,2.3121
GBPCAD,20050317,230700,2.3123,2.3124,2.3123,2.3124
GBPCAD,20050317,230800,2.3124,2.3124,2.3124,2.3124
GBPCAD,20050317,230900,2.3124,2.3124,2.3122,2.3122
GBPCAD,20050317,231000,2.3121,2.3121,2.3120,2.3121
GBPCAD,20050317,231100,2.3121,2.3122,2.3121,2.3122
GBPCAD,20050317,231200,2.3122,2.3123,2.3122,2.3123
GBPCAD,20050317,231300,2.3123,2.3123,2.3121,2.3121
GBPCAD,20050317,231400,2.3121,2.3121,2.3119,2.3119
GBPCAD,20050317,231500,2.3119,2.3119,2.3115,2.3115
GBPCAD,20050317,231600,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050317,231700,2.3114,2.3118,2.3114,2.3118
GBPCAD,20050317,231800,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050317,231900,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050317,232000,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050317,232100,2.3118,2.3118,2.3117,2.3117
GBPCAD,20050317,232200,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050317,232300,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050317,232400,2.3120,2.3121,2.3120,2.3121
GBPCAD,20050317,232500,2.3121,2.3122,2.3121,2.3122
GBPCAD,20050317,232600,2.3122,2.3122,2.3121,2.3122
GBPCAD,20050317,232700,2.3122,2.3123,2.3122,2.3123
GBPCAD,20050317,232800,2.3123,2.3123,2.3121,2.3121
GBPCAD,20050317,232900,2.3121,2.3126,2.3121,2.3126
GBPCAD,20050317,233000,2.3126,2.3126,2.3125,2.3125
GBPCAD,20050317,233100,2.3125,2.3128,2.3125,2.3128
GBPCAD,20050317,233200,2.3127,2.3127,2.3127,2.3127
GBPCAD,20050317,233300,2.3127,2.3128,2.3127,2.3128
GBPCAD,20050317,233400,2.3128,2.3129,2.3128,2.3129
GBPCAD,20050317,233500,2.3129,2.3131,2.3129,2.3131
GBPCAD,20050317,233600,2.3131,2.3131,2.3130,2.3130
GBPCAD,20050317,233700,2.3129,2.3129,2.3128,2.3128
GBPCAD,20050317,233800,2.3128,2.3129,2.3128,2.3129
GBPCAD,20050317,233900,2.3129,2.3129,2.3128,2.3128
GBPCAD,20050317,234000,2.3128,2.3128,2.3128,2.3128
GBPCAD,20050317,234100,2.3128,2.3128,2.3127,2.3127
GBPCAD,20050317,234200,2.3126,2.3126,2.3126,2.3126
GBPCAD,20050317,234300,2.3126,2.3126,2.3125,2.3125
GBPCAD,20050317,234400,2.3125,2.3125,2.3124,2.3124
GBPCAD,20050317,234500,2.3124,2.3124,2.3124,2.3124
GBPCAD,20050317,234600,2.3124,2.3126,2.3124,2.3126
GBPCAD,20050317,234700,2.3126,2.3127,2.3126,2.3126
GBPCAD,20050317,234800,2.3126,2.3127,2.3126,2.3127
GBPCAD,20050317,234900,2.3127,2.3128,2.3127,2.3128
GBPCAD,20050317,235000,2.3129,2.3131,2.3129,2.3131
GBPCAD,20050317,235100,2.3131,2.3132,2.3131,2.3132
GBPCAD,20050317,235200,2.3132,2.3132,2.3132,2.3132
GBPCAD,20050317,235300,2.3132,2.3132,2.3132,2.3132
GBPCAD,20050317,235400,2.3132,2.3132,2.3132,2.3132
GBPCAD,20050317,235500,2.3132,2.3132,2.3132,2.3132
GBPCAD,20050317,235600,2.3132,2.3135,2.3132,2.3135
GBPCAD,20050317,235700,2.3136,2.3137,2.3136,2.3137
GBPCAD,20050317,235800,2.3137,2.3137,2.3136,2.3136
GBPCAD,20050317,235900,2.3136,2.3136,2.3136,2.3136
GBPCAD,20050318,000000,2.3136,2.3136,2.3133,2.3133
GBPAUD,20050317,000100,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050317,000200,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050317,000300,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050317,000400,2.4242,2.4242,2.4241,2.4242
GBPAUD,20050317,000500,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050317,000600,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050317,000700,2.4244,2.4244,2.4243,2.4243
GBPAUD,20050317,000800,2.4243,2.4243,2.4242,2.4242
GBPAUD,20050317,000900,2.4242,2.4242,2.4241,2.4242
GBPAUD,20050317,001000,2.4242,2.4246,2.4242,2.4245
GBPAUD,20050317,001100,2.4244,2.4244,2.4241,2.4241
GBPAUD,20050317,001200,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050317,001300,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050317,001400,2.4239,2.4243,2.4239,2.4243
GBPAUD,20050317,001500,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050317,001600,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050317,001700,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050317,001800,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050317,001900,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050317,002000,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050317,002100,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050317,002200,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050317,002300,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050317,002400,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050317,002500,2.4249,2.4250,2.4249,2.4250
GBPAUD,20050317,002600,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050317,002700,2.4252,2.4252,2.4248,2.4248
GBPAUD,20050317,002800,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050317,002900,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050317,003000,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050317,003100,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050317,003200,2.4250,2.4251,2.4250,2.4251
GBPAUD,20050317,003300,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050317,003400,2.4252,2.4254,2.4252,2.4254
GBPAUD,20050317,003500,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050317,003600,2.4256,2.4256,2.4255,2.4256
GBPAUD,20050317,003700,2.4257,2.4260,2.4257,2.4260
GBPAUD,20050317,003800,2.4260,2.4261,2.4260,2.4261
GBPAUD,20050317,003900,2.4262,2.4263,2.4262,2.4263
GBPAUD,20050317,004000,2.4263,2.4263,2.4263,2.4263
GBPAUD,20050317,004100,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050317,004200,2.4262,2.4262,2.4256,2.4256
GBPAUD,20050317,004300,2.4254,2.4254,2.4252,2.4252
GBPAUD,20050317,004400,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050317,004500,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050317,004600,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050317,004700,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050317,004800,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050317,004900,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050317,005000,2.4253,2.4253,2.4252,2.4252
GBPAUD,20050317,005100,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050317,005200,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050317,005300,2.4246,2.4246,2.4241,2.4241
GBPAUD,20050317,005400,2.4242,2.4242,2.4238,2.4238
GBPAUD,20050317,005500,2.4238,2.4239,2.4238,2.4239
GBPAUD,20050317,005600,2.4239,2.4242,2.4239,2.4242
GBPAUD,20050317,005700,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050317,005800,2.4245,2.4247,2.4245,2.4247
GBPAUD,20050317,005900,2.4248,2.4252,2.4248,2.4252
GBPAUD,20050317,010000,2.4254,2.4255,2.4253,2.4255
GBPAUD,20050317,010100,2.4255,2.4260,2.4255,2.4260
GBPAUD,20050317,010200,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050317,010300,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050317,010400,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050317,010500,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050317,010600,2.4257,2.4257,2.4257,2.4257
GBPAUD,20050317,010700,2.4257,2.4258,2.4257,2.4258
GBPAUD,20050317,010800,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050317,010900,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050317,011000,2.4261,2.4261,2.4260,2.4260
GBPAUD,20050317,011100,2.4259,2.4259,2.4259,2.4259
GBPAUD,20050317,011200,2.4259,2.4259,2.4259,2.4259
GBPAUD,20050317,011300,2.4259,2.4265,2.4259,2.4265
GBPAUD,20050317,011400,2.4263,2.4264,2.4262,2.4264
GBPAUD,20050317,011500,2.4266,2.4267,2.4265,2.4265
GBPAUD,20050317,011600,2.4265,2.4265,2.4262,2.4262
GBPAUD,20050317,011700,2.4261,2.4261,2.4259,2.4259
GBPAUD,20050317,011800,2.4258,2.4260,2.4256,2.4260
GBPAUD,20050317,011900,2.4261,2.4261,2.4261,2.4261
GBPAUD,20050317,012000,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050317,012100,2.4262,2.4262,2.4260,2.4262
GBPAUD,20050317,012200,2.4263,2.4265,2.4263,2.4264
GBPAUD,20050317,012300,2.4264,2.4265,2.4263,2.4263
GBPAUD,20050317,012400,2.4265,2.4267,2.4265,2.4267
GBPAUD,20050317,012500,2.4268,2.4268,2.4268,2.4268
GBPAUD,20050317,012600,2.4268,2.4268,2.4267,2.4267
GBPAUD,20050317,012700,2.4266,2.4266,2.4266,2.4266
GBPAUD,20050317,012800,2.4266,2.4266,2.4264,2.4264
GBPAUD,20050317,012900,2.4265,2.4265,2.4263,2.4263
GBPAUD,20050317,013000,2.4263,2.4265,2.4263,2.4265
GBPAUD,20050317,013100,2.4265,2.4265,2.4261,2.4261
GBPAUD,20050317,013200,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050317,013300,2.4260,2.4262,2.4260,2.4260
GBPAUD,20050317,013400,2.4260,2.4260,2.4256,2.4256
GBPAUD,20050317,013500,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050317,013600,2.4255,2.4255,2.4254,2.4255
GBPAUD,20050317,013700,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050317,013800,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050317,013900,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050317,014000,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050317,014100,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050317,014200,2.4258,2.4259,2.4258,2.4259
GBPAUD,20050317,014300,2.4260,2.4261,2.4260,2.4261
GBPAUD,20050317,014400,2.4262,2.4265,2.4262,2.4265
GBPAUD,20050317,014500,2.4263,2.4263,2.4260,2.4262
GBPAUD,20050317,014600,2.4263,2.4265,2.4262,2.4262
GBPAUD,20050317,014700,2.4262,2.4263,2.4262,2.4263
GBPAUD,20050317,014800,2.4264,2.4264,2.4261,2.4261
GBPAUD,20050317,014900,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050317,015000,2.4258,2.4258,2.4255,2.4255
GBPAUD,20050317,015100,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050317,015200,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050317,015300,2.4254,2.4254,2.4252,2.4252
GBPAUD,20050317,015400,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050317,015500,2.4252,2.4252,2.4249,2.4249
GBPAUD,20050317,015600,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050317,015700,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050317,015800,2.4250,2.4251,2.4249,2.4249
GBPAUD,20050317,015900,2.4251,2.4252,2.4248,2.4248
GBPAUD,20050317,020000,2.4248,2.4249,2.4247,2.4249
GBPAUD,20050317,020100,2.4250,2.4253,2.4250,2.4253
GBPAUD,20050317,020200,2.4254,2.4254,2.4252,2.4252
GBPAUD,20050317,020300,2.4252,2.4255,2.4252,2.4255
GBPAUD,20050317,020400,2.4255,2.4255,2.4254,2.4254
GBPAUD,20050317,020500,2.4254,2.4254,2.4254,2.4254
GBPAUD,20050317,020600,2.4254,2.4255,2.4254,2.4255
GBPAUD,20050317,020700,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050317,020800,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050317,020900,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050317,021000,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050317,021100,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050317,021200,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050317,021300,2.4254,2.4254,2.4253,2.4253
GBPAUD,20050317,021400,2.4253,2.4258,2.4253,2.4258
GBPAUD,20050317,021500,2.4260,2.4260,2.4258,2.4258
GBPAUD,20050317,021600,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050317,021700,2.4255,2.4259,2.4255,2.4259
GBPAUD,20050317,021800,2.4258,2.4260,2.4258,2.4260
GBPAUD,20050317,021900,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050317,022000,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050317,022100,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050317,022200,2.4262,2.4262,2.4260,2.4260
GBPAUD,20050317,022300,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050317,022400,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050317,022500,2.4259,2.4260,2.4259,2.4259
GBPAUD,20050317,022600,2.4257,2.4257,2.4255,2.4255
GBPAUD,20050317,022700,2.4253,2.4253,2.4250,2.4250
GBPAUD,20050317,022800,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050317,022900,2.4252,2.4252,2.4247,2.4247
GBPAUD,20050317,023000,2.4246,2.4246,2.4242,2.4242
GBPAUD,20050317,023100,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050317,023200,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050317,023300,2.4245,2.4246,2.4245,2.4245
GBPAUD,20050317,023400,2.4245,2.4245,2.4242,2.4242
GBPAUD,20050317,023500,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050317,023600,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050317,023700,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050317,023800,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050317,023900,2.4246,2.4246,2.4242,2.4242
GBPAUD,20050317,024000,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050317,024100,2.4239,2.4240,2.4239,2.4240
GBPAUD,20050317,024200,2.4241,2.4241,2.4238,2.4238
GBPAUD,20050317,024300,2.4237,2.4237,2.4235,2.4235
GBPAUD,20050317,024400,2.4235,2.4235,2.4234,2.4235
GBPAUD,20050317,024500,2.4235,2.4240,2.4235,2.4240
GBPAUD,20050317,024600,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050317,024700,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050317,024800,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050317,024900,2.4243,2.4245,2.4243,2.4245
GBPAUD,20050317,025000,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050317,025100,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050317,025200,2.4249,2.4249,2.4244,2.4244
GBPAUD,20050317,025300,2.4244,2.4244,2.4243,2.4244
GBPAUD,20050317,025400,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050317,025500,2.4247,2.4248,2.4247,2.4248
GBPAUD,20050317,025600,2.4248,2.4248,2.4247,2.4247
GBPAUD,20050317,025700,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050317,025800,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050317,025900,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050317,030000,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050317,030100,2.4248,2.4248,2.4246,2.4248
GBPAUD,20050317,030200,2.4248,2.4250,2.4248,2.4250
GBPAUD,20050317,030300,2.4250,2.4250,2.4248,2.4248
GBPAUD,20050317,030400,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050317,030500,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050317,030600,2.4247,2.4247,2.4247,2.4247
GBPAUD,20050317,030700,2.4247,2.4248,2.4247,2.4248
GBPAUD,20050317,030800,2.4248,2.4250,2.4248,2.4249
GBPAUD,20050317,030900,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050317,031000,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050317,031100,2.4248,2.4251,2.4248,2.4251
GBPAUD,20050317,031200,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050317,031300,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050317,031400,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050317,031500,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050317,031600,2.4258,2.4260,2.4258,2.4260
GBPAUD,20050317,031700,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050317,031800,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050317,031900,2.4264,2.4267,2.4264,2.4267
GBPAUD,20050317,032000,2.4268,2.4269,2.4268,2.4269
GBPAUD,20050317,032100,2.4269,2.4272,2.4267,2.4272
GBPAUD,20050317,032200,2.4273,2.4276,2.4273,2.4276
GBPAUD,20050317,032300,2.4276,2.4276,2.4272,2.4272
GBPAUD,20050317,032400,2.4270,2.4272,2.4270,2.4272
GBPAUD,20050317,032500,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050317,032600,2.4271,2.4272,2.4269,2.4272
GBPAUD,20050317,032700,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050317,032800,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050317,032900,2.4267,2.4267,2.4264,2.4264
GBPAUD,20050317,033000,2.4262,2.4262,2.4261,2.4261
GBPAUD,20050317,033100,2.4261,2.4263,2.4261,2.4263
GBPAUD,20050317,033200,2.4263,2.4269,2.4263,2.4269
GBPAUD,20050317,033300,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050317,033400,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050317,033500,2.4269,2.4269,2.4268,2.4268
GBPAUD,20050317,033600,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050317,033700,2.4266,2.4266,2.4266,2.4266
GBPAUD,20050317,033800,2.4266,2.4266,2.4265,2.4265
GBPAUD,20050317,033900,2.4263,2.4265,2.4263,2.4265
GBPAUD,20050317,034000,2.4265,2.4267,2.4265,2.4267
GBPAUD,20050317,034100,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050317,034200,2.4268,2.4268,2.4266,2.4266
GBPAUD,20050317,034300,2.4266,2.4266,2.4264,2.4264
GBPAUD,20050317,034400,2.4262,2.4262,2.4258,2.4258
GBPAUD,20050317,034500,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050317,034600,2.4260,2.4260,2.4256,2.4256
GBPAUD,20050317,034700,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050317,034800,2.4258,2.4260,2.4258,2.4260
GBPAUD,20050317,034900,2.4258,2.4258,2.4253,2.4253
GBPAUD,20050317,035000,2.4254,2.4255,2.4254,2.4255
GBPAUD,20050317,035100,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050317,035200,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050317,035300,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050317,035400,2.4251,2.4251,2.4249,2.4251
GBPAUD,20050317,035500,2.4251,2.4252,2.4251,2.4251
GBPAUD,20050317,035600,2.4251,2.4251,2.4249,2.4249
GBPAUD,20050317,035700,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050317,035800,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050317,035900,2.4255,2.4255,2.4252,2.4252
GBPAUD,20050317,040000,2.4252,2.4255,2.4252,2.4255
GBPAUD,20050317,040100,2.4255,2.4259,2.4255,2.4259
GBPAUD,20050317,040200,2.4259,2.4259,2.4256,2.4256
GBPAUD,20050317,040300,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050317,040400,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050317,040500,2.4255,2.4258,2.4255,2.4256
GBPAUD,20050317,040600,2.4256,2.4258,2.4255,2.4258
GBPAUD,20050317,040700,2.4258,2.4260,2.4258,2.4260
GBPAUD,20050317,040800,2.4260,2.4261,2.4260,2.4260
GBPAUD,20050317,040900,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050317,041000,2.4258,2.4258,2.4255,2.4255
GBPAUD,20050317,041100,2.4255,2.4255,2.4252,2.4252
GBPAUD,20050317,041200,2.4253,2.4256,2.4253,2.4256
GBPAUD,20050317,041300,2.4258,2.4261,2.4258,2.4261
GBPAUD,20050317,041400,2.4261,2.4262,2.4261,2.4262
GBPAUD,20050317,041500,2.4261,2.4262,2.4261,2.4262
GBPAUD,20050317,041600,2.4261,2.4261,2.4259,2.4259
GBPAUD,20050317,041700,2.4260,2.4260,2.4258,2.4258
GBPAUD,20050317,041800,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050317,041900,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050317,042000,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050317,042100,2.4253,2.4253,2.4252,2.4252
GBPAUD,20050317,042200,2.4252,2.4255,2.4252,2.4255
GBPAUD,20050317,042300,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050317,042400,2.4253,2.4253,2.4252,2.4253
GBPAUD,20050317,042500,2.4252,2.4252,2.4249,2.4249
GBPAUD,20050317,042600,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050317,042700,2.4248,2.4248,2.4247,2.4247
GBPAUD,20050317,042800,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050317,042900,2.4248,2.4248,2.4242,2.4244
GBPAUD,20050317,043000,2.4244,2.4244,2.4241,2.4241
GBPAUD,20050317,043100,2.4240,2.4241,2.4239,2.4241
GBPAUD,20050317,043200,2.4243,2.4244,2.4243,2.4244
GBPAUD,20050317,043300,2.4244,2.4247,2.4244,2.4247
GBPAUD,20050317,043400,2.4248,2.4249,2.4245,2.4245
GBPAUD,20050317,043500,2.4244,2.4245,2.4244,2.4244
GBPAUD,20050317,043600,2.4243,2.4246,2.4241,2.4246
GBPAUD,20050317,043700,2.4248,2.4250,2.4248,2.4250
GBPAUD,20050317,043800,2.4250,2.4251,2.4250,2.4251
GBPAUD,20050317,043900,2.4251,2.4251,2.4250,2.4251
GBPAUD,20050317,044000,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050317,044100,2.4256,2.4256,2.4251,2.4251
GBPAUD,20050317,044200,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050317,044300,2.4252,2.4253,2.4251,2.4251
GBPAUD,20050317,044400,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050317,044500,2.4251,2.4253,2.4251,2.4251
GBPAUD,20050317,044600,2.4251,2.4251,2.4250,2.4250
GBPAUD,20050317,044700,2.4250,2.4250,2.4250,2.4250
GBPAUD,20050317,044800,2.4250,2.4250,2.4248,2.4248
GBPAUD,20050317,044900,2.4248,2.4248,2.4247,2.4248
GBPAUD,20050317,045000,2.4248,2.4251,2.4248,2.4251
GBPAUD,20050317,045100,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050317,045200,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050317,045300,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050317,045400,2.4248,2.4248,2.4247,2.4247
GBPAUD,20050317,045500,2.4247,2.4248,2.4247,2.4248
GBPAUD,20050317,045600,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050317,045700,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050317,045800,2.4250,2.4251,2.4250,2.4251
GBPAUD,20050317,045900,2.4250,2.4250,2.4250,2.4250
GBPAUD,20050317,050000,2.4250,2.4252,2.4250,2.4252
GBPAUD,20050317,050100,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050317,050200,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050317,050300,2.4252,2.4253,2.4251,2.4251
GBPAUD,20050317,050400,2.4250,2.4250,2.4248,2.4248
GBPAUD,20050317,050500,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050317,050600,2.4250,2.4252,2.4250,2.4252
GBPAUD,20050317,050700,2.4252,2.4252,2.4248,2.4248
GBPAUD,20050317,050800,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050317,050900,2.4251,2.4256,2.4251,2.4256
GBPAUD,20050317,051000,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050317,051100,2.4255,2.4255,2.4253,2.4254
GBPAUD,20050317,051200,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050317,051300,2.4250,2.4250,2.4250,2.4250
GBPAUD,20050317,051400,2.4250,2.4250,2.4250,2.4250
GBPAUD,20050317,051500,2.4250,2.4250,2.4250,2.4250
GBPAUD,20050317,051600,2.4250,2.4254,2.4250,2.4254
GBPAUD,20050317,051700,2.4254,2.4256,2.4254,2.4256
GBPAUD,20050317,051800,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050317,051900,2.4256,2.4256,2.4255,2.4256
GBPAUD,20050317,052000,2.4256,2.4258,2.4256,2.4256
GBPAUD,20050317,052100,2.4256,2.4256,2.4255,2.4256
GBPAUD,20050317,052200,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050317,052300,2.4256,2.4259,2.4256,2.4259
GBPAUD,20050317,052400,2.4257,2.4257,2.4256,2.4256
GBPAUD,20050317,052500,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050317,052600,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050317,052700,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050317,052800,2.4257,2.4257,2.4255,2.4255
GBPAUD,20050317,052900,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050317,053000,2.4258,2.4258,2.4254,2.4254
GBPAUD,20050317,053100,2.4255,2.4257,2.4255,2.4257
GBPAUD,20050317,053200,2.4256,2.4256,2.4253,2.4253
GBPAUD,20050317,053300,2.4254,2.4256,2.4254,2.4256
GBPAUD,20050317,053400,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050317,053500,2.4258,2.4258,2.4256,2.4256
GBPAUD,20050317,053600,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050317,053700,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050317,053800,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050317,053900,2.4255,2.4255,2.4252,2.4252
GBPAUD,20050317,054000,2.4254,2.4255,2.4253,2.4253
GBPAUD,20050317,054100,2.4252,2.4252,2.4248,2.4248
GBPAUD,20050317,054200,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050317,054300,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050317,054400,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050317,054500,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050317,054600,2.4253,2.4259,2.4253,2.4259
GBPAUD,20050317,054700,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050317,054800,2.4260,2.4261,2.4260,2.4261
GBPAUD,20050317,054900,2.4261,2.4261,2.4260,2.4260
GBPAUD,20050317,055000,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050317,055100,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050317,055200,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050317,055300,2.4262,2.4262,2.4260,2.4260
GBPAUD,20050317,055400,2.4260,2.4261,2.4260,2.4260
GBPAUD,20050317,055500,2.4259,2.4260,2.4257,2.4260
GBPAUD,20050317,055600,2.4260,2.4261,2.4259,2.4261
GBPAUD,20050317,055700,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050317,055800,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050317,055900,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050317,060000,2.4262,2.4262,2.4258,2.4258
GBPAUD,20050317,060100,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050317,060200,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050317,060300,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050317,060400,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050317,060500,2.4259,2.4259,2.4259,2.4259
GBPAUD,20050317,060600,2.4259,2.4259,2.4257,2.4257
GBPAUD,20050317,060700,2.4257,2.4258,2.4256,2.4258
GBPAUD,20050317,060800,2.4256,2.4256,2.4248,2.4248
GBPAUD,20050317,060900,2.4246,2.4252,2.4246,2.4252
GBPAUD,20050317,061000,2.4253,2.4253,2.4249,2.4249
GBPAUD,20050317,061100,2.4248,2.4250,2.4248,2.4250
GBPAUD,20050317,061200,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050317,061300,2.4246,2.4250,2.4246,2.4250
GBPAUD,20050317,061400,2.4250,2.4250,2.4249,2.4249
GBPAUD,20050317,061500,2.4249,2.4252,2.4249,2.4252
GBPAUD,20050317,061600,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050317,061700,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050317,061800,2.4251,2.4251,2.4250,2.4250
GBPAUD,20050317,061900,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050317,062000,2.4253,2.4255,2.4252,2.4252
GBPAUD,20050317,062100,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050317,062200,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050317,062300,2.4248,2.4248,2.4247,2.4248
GBPAUD,20050317,062400,2.4248,2.4253,2.4248,2.4253
GBPAUD,20050317,062500,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050317,062600,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050317,062700,2.4251,2.4253,2.4251,2.4251
GBPAUD,20050317,062800,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050317,062900,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050317,063000,2.4249,2.4250,2.4249,2.4250
GBPAUD,20050317,063100,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050317,063200,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050317,063300,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050317,063400,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050317,063500,2.4251,2.4251,2.4249,2.4249
GBPAUD,20050317,063600,2.4249,2.4250,2.4249,2.4250
GBPAUD,20050317,063700,2.4251,2.4251,2.4249,2.4249
GBPAUD,20050317,063800,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050317,063900,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050317,064000,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050317,064100,2.4248,2.4252,2.4248,2.4252
GBPAUD,20050317,064200,2.4252,2.4252,2.4248,2.4248
GBPAUD,20050317,064300,2.4249,2.4251,2.4248,2.4248
GBPAUD,20050317,064400,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050317,064500,2.4248,2.4250,2.4248,2.4250
GBPAUD,20050317,064600,2.4250,2.4252,2.4250,2.4252
GBPAUD,20050317,064700,2.4254,2.4254,2.4254,2.4254
GBPAUD,20050317,064800,2.4254,2.4254,2.4250,2.4251
GBPAUD,20050317,064900,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050317,065000,2.4248,2.4248,2.4247,2.4248
GBPAUD,20050317,065100,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050317,065200,2.4248,2.4251,2.4248,2.4251
GBPAUD,20050317,065300,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050317,065400,2.4255,2.4261,2.4255,2.4261
GBPAUD,20050317,065500,2.4263,2.4263,2.4255,2.4257
GBPAUD,20050317,065600,2.4259,2.4259,2.4258,2.4258
GBPAUD,20050317,065700,2.4258,2.4258,2.4256,2.4256
GBPAUD,20050317,065800,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050317,065900,2.4255,2.4258,2.4255,2.4256
GBPAUD,20050317,070000,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050317,070100,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050317,070200,2.4253,2.4253,2.4252,2.4253
GBPAUD,20050317,070300,2.4253,2.4255,2.4253,2.4253
GBPAUD,20050317,070400,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050317,070500,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050317,070600,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050317,070700,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050317,070800,2.4259,2.4259,2.4255,2.4256
GBPAUD,20050317,070900,2.4257,2.4257,2.4255,2.4256
GBPAUD,20050317,071000,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050317,071100,2.4258,2.4259,2.4258,2.4259
GBPAUD,20050317,071200,2.4259,2.4259,2.4256,2.4256
GBPAUD,20050317,071300,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050317,071400,2.4256,2.4258,2.4256,2.4257
GBPAUD,20050317,071500,2.4257,2.4260,2.4256,2.4260
GBPAUD,20050317,071600,2.4261,2.4264,2.4261,2.4264
GBPAUD,20050317,071700,2.4263,2.4263,2.4260,2.4260
GBPAUD,20050317,071800,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050317,071900,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050317,072000,2.4255,2.4257,2.4253,2.4257
GBPAUD,20050317,072100,2.4258,2.4259,2.4253,2.4253
GBPAUD,20050317,072200,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050317,072300,2.4253,2.4257,2.4253,2.4257
GBPAUD,20050317,072400,2.4257,2.4258,2.4257,2.4258
GBPAUD,20050317,072500,2.4258,2.4258,2.4256,2.4256
GBPAUD,20050317,072600,2.4256,2.4259,2.4256,2.4259
GBPAUD,20050317,072700,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050317,072800,2.4263,2.4270,2.4263,2.4270
GBPAUD,20050317,072900,2.4270,2.4270,2.4266,2.4266
GBPAUD,20050317,073000,2.4266,2.4266,2.4265,2.4266
GBPAUD,20050317,073100,2.4266,2.4267,2.4266,2.4266
GBPAUD,20050317,073200,2.4265,2.4266,2.4265,2.4266
GBPAUD,20050317,073300,2.4266,2.4266,2.4266,2.4266
GBPAUD,20050317,073400,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050317,073500,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050317,073600,2.4270,2.4273,2.4270,2.4273
GBPAUD,20050317,073700,2.4274,2.4275,2.4274,2.4275
GBPAUD,20050317,073800,2.4274,2.4274,2.4272,2.4272
GBPAUD,20050317,073900,2.4270,2.4277,2.4270,2.4277
GBPAUD,20050317,074000,2.4277,2.4280,2.4277,2.4280
GBPAUD,20050317,074100,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050317,074200,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050317,074300,2.4279,2.4279,2.4278,2.4278
GBPAUD,20050317,074400,2.4278,2.4279,2.4278,2.4279
GBPAUD,20050317,074500,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050317,074600,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050317,074700,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050317,074800,2.4275,2.4276,2.4275,2.4276
GBPAUD,20050317,074900,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050317,075000,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050317,075100,2.4276,2.4276,2.4273,2.4273
GBPAUD,20050317,075200,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050317,075300,2.4273,2.4273,2.4270,2.4273
GBPAUD,20050317,075400,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050317,075500,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050317,075600,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050317,075700,2.4273,2.4273,2.4271,2.4271
GBPAUD,20050317,075800,2.4270,2.4270,2.4268,2.4268
GBPAUD,20050317,075900,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050317,080000,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050317,080100,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050317,080200,2.4266,2.4266,2.4265,2.4265
GBPAUD,20050317,080300,2.4265,2.4265,2.4263,2.4263
GBPAUD,20050317,080400,2.4263,2.4265,2.4263,2.4265
GBPAUD,20050317,080500,2.4265,2.4266,2.4265,2.4266
GBPAUD,20050317,080600,2.4266,2.4266,2.4265,2.4265
GBPAUD,20050317,080700,2.4266,2.4267,2.4263,2.4263
GBPAUD,20050317,080800,2.4264,2.4264,2.4264,2.4264
GBPAUD,20050317,080900,2.4263,2.4263,2.4260,2.4260
GBPAUD,20050317,081000,2.4260,2.4263,2.4260,2.4263
GBPAUD,20050317,081100,2.4263,2.4267,2.4263,2.4267
GBPAUD,20050317,081200,2.4268,2.4268,2.4266,2.4266
GBPAUD,20050317,081300,2.4265,2.4265,2.4260,2.4263
GBPAUD,20050317,081400,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050317,081500,2.4260,2.4262,2.4258,2.4258
GBPAUD,20050317,081600,2.4257,2.4259,2.4257,2.4258
GBPAUD,20050317,081700,2.4258,2.4259,2.4255,2.4255
GBPAUD,20050317,081800,2.4254,2.4255,2.4254,2.4255
GBPAUD,20050317,081900,2.4254,2.4254,2.4251,2.4251
GBPAUD,20050317,082000,2.4251,2.4251,2.4249,2.4251
GBPAUD,20050317,082100,2.4252,2.4258,2.4252,2.4256
GBPAUD,20050317,082200,2.4254,2.4254,2.4248,2.4248
GBPAUD,20050317,082300,2.4245,2.4245,2.4241,2.4242
GBPAUD,20050317,082400,2.4242,2.4242,2.4240,2.4240
GBPAUD,20050317,082500,2.4238,2.4239,2.4237,2.4239
GBPAUD,20050317,082600,2.4241,2.4244,2.4241,2.4244
GBPAUD,20050317,082700,2.4245,2.4245,2.4243,2.4243
GBPAUD,20050317,082800,2.4242,2.4246,2.4242,2.4246
GBPAUD,20050317,082900,2.4248,2.4248,2.4242,2.4242
GBPAUD,20050317,083000,2.4243,2.4243,2.4239,2.4239
GBPAUD,20050317,083100,2.4238,2.4248,2.4238,2.4248
GBPAUD,20050317,083200,2.4251,2.4256,2.4251,2.4256
GBPAUD,20050317,083300,2.4255,2.4255,2.4251,2.4251
GBPAUD,20050317,083400,2.4251,2.4251,2.4249,2.4249
GBPAUD,20050317,083500,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050317,083600,2.4251,2.4254,2.4251,2.4252
GBPAUD,20050317,083700,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050317,083800,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050317,083900,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050317,084000,2.4248,2.4248,2.4244,2.4244
GBPAUD,20050317,084100,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050317,084200,2.4246,2.4246,2.4243,2.4243
GBPAUD,20050317,084300,2.4245,2.4248,2.4245,2.4248
GBPAUD,20050317,084400,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050317,084500,2.4246,2.4251,2.4246,2.4251
GBPAUD,20050317,084600,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050317,084700,2.4247,2.4247,2.4241,2.4241
GBPAUD,20050317,084800,2.4241,2.4244,2.4241,2.4244
GBPAUD,20050317,084900,2.4245,2.4245,2.4242,2.4242
GBPAUD,20050317,085000,2.4242,2.4246,2.4242,2.4246
GBPAUD,20050317,085100,2.4244,2.4244,2.4242,2.4244
GBPAUD,20050317,085200,2.4245,2.4246,2.4245,2.4245
GBPAUD,20050317,085300,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050317,085400,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050317,085500,2.4245,2.4245,2.4243,2.4243
GBPAUD,20050317,085600,2.4244,2.4246,2.4244,2.4244
GBPAUD,20050317,085700,2.4242,2.4242,2.4238,2.4238
GBPAUD,20050317,085800,2.4238,2.4239,2.4238,2.4239
GBPAUD,20050317,085900,2.4239,2.4243,2.4237,2.4243
GBPAUD,20050317,090000,2.4242,2.4242,2.4239,2.4239
GBPAUD,20050317,090100,2.4237,2.4241,2.4237,2.4241
GBPAUD,20050317,090200,2.4242,2.4247,2.4242,2.4246
GBPAUD,20050317,090300,2.4247,2.4253,2.4247,2.4252
GBPAUD,20050317,090400,2.4252,2.4252,2.4249,2.4249
GBPAUD,20050317,090500,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050317,090600,2.4253,2.4253,2.4251,2.4253
GBPAUD,20050317,090700,2.4255,2.4258,2.4255,2.4258
GBPAUD,20050317,090800,2.4259,2.4266,2.4259,2.4266
GBPAUD,20050317,090900,2.4267,2.4270,2.4267,2.4269
GBPAUD,20050317,091000,2.4267,2.4267,2.4262,2.4262
GBPAUD,20050317,091100,2.4260,2.4264,2.4260,2.4264
GBPAUD,20050317,091200,2.4262,2.4262,2.4259,2.4259
GBPAUD,20050317,091300,2.4258,2.4258,2.4255,2.4255
GBPAUD,20050317,091400,2.4255,2.4255,2.4253,2.4255
GBPAUD,20050317,091500,2.4258,2.4258,2.4256,2.4256
GBPAUD,20050317,091600,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050317,091700,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050317,091800,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050317,091900,2.4255,2.4256,2.4253,2.4253
GBPAUD,20050317,092000,2.4249,2.4251,2.4248,2.4248
GBPAUD,20050317,092100,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050317,092200,2.4248,2.4251,2.4248,2.4251
GBPAUD,20050317,092300,2.4251,2.4251,2.4249,2.4249
GBPAUD,20050317,092400,2.4251,2.4256,2.4251,2.4256
GBPAUD,20050317,092500,2.4255,2.4268,2.4254,2.4268
GBPAUD,20050317,092600,2.4269,2.4280,2.4269,2.4280
GBPAUD,20050317,092700,2.4279,2.4281,2.4279,2.4280
GBPAUD,20050317,092800,2.4280,2.4283,2.4280,2.4282
GBPAUD,20050317,092900,2.4281,2.4281,2.4279,2.4280
GBPAUD,20050317,093000,2.4281,2.4281,2.4276,2.4276
GBPAUD,20050317,093100,2.4276,2.4277,2.4274,2.4277
GBPAUD,20050317,093200,2.4278,2.4281,2.4276,2.4276
GBPAUD,20050317,093300,2.4278,2.4282,2.4278,2.4282
GBPAUD,20050317,093400,2.4283,2.4285,2.4281,2.4281
GBPAUD,20050317,093500,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050317,093600,2.4280,2.4280,2.4274,2.4274
GBPAUD,20050317,093700,2.4272,2.4273,2.4271,2.4273
GBPAUD,20050317,093800,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050317,093900,2.4276,2.4279,2.4276,2.4277
GBPAUD,20050317,094000,2.4276,2.4276,2.4272,2.4272
GBPAUD,20050317,094100,2.4272,2.4279,2.4272,2.4279
GBPAUD,20050317,094200,2.4280,2.4283,2.4280,2.4282
GBPAUD,20050317,094300,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050317,094400,2.4284,2.4285,2.4279,2.4279
GBPAUD,20050317,094500,2.4277,2.4277,2.4267,2.4267
GBPAUD,20050317,094600,2.4268,2.4275,2.4268,2.4275
GBPAUD,20050317,094700,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050317,094800,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050317,094900,2.4275,2.4275,2.4273,2.4273
GBPAUD,20050317,095000,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050317,095100,2.4272,2.4272,2.4269,2.4269
GBPAUD,20050317,095200,2.4267,2.4267,2.4266,2.4267
GBPAUD,20050317,095300,2.4267,2.4274,2.4267,2.4274
GBPAUD,20050317,095400,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050317,095500,2.4270,2.4270,2.4267,2.4269
GBPAUD,20050317,095600,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050317,095700,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050317,095800,2.4269,2.4269,2.4265,2.4265
GBPAUD,20050317,095900,2.4265,2.4270,2.4265,2.4270
GBPAUD,20050317,100000,2.4270,2.4270,2.4264,2.4264
GBPAUD,20050317,100100,2.4262,2.4263,2.4262,2.4262
GBPAUD,20050317,100200,2.4263,2.4263,2.4263,2.4263
GBPAUD,20050317,100300,2.4265,2.4267,2.4265,2.4265
GBPAUD,20050317,100400,2.4265,2.4265,2.4265,2.4265
GBPAUD,20050317,100500,2.4266,2.4266,2.4263,2.4263
GBPAUD,20050317,100600,2.4263,2.4263,2.4263,2.4263
GBPAUD,20050317,100700,2.4265,2.4267,2.4265,2.4265
GBPAUD,20050317,100800,2.4263,2.4266,2.4263,2.4266
GBPAUD,20050317,100900,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050317,101000,2.4268,2.4269,2.4268,2.4269
GBPAUD,20050317,101100,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050317,101200,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050317,101300,2.4267,2.4267,2.4261,2.4261
GBPAUD,20050317,101400,2.4261,2.4263,2.4261,2.4263
GBPAUD,20050317,101500,2.4263,2.4265,2.4260,2.4260
GBPAUD,20050317,101600,2.4260,2.4264,2.4260,2.4264
GBPAUD,20050317,101700,2.4265,2.4267,2.4265,2.4267
GBPAUD,20050317,101800,2.4269,2.4270,2.4269,2.4269
GBPAUD,20050317,101900,2.4268,2.4268,2.4267,2.4267
GBPAUD,20050317,102000,2.4269,2.4277,2.4269,2.4277
GBPAUD,20050317,102100,2.4277,2.4281,2.4277,2.4281
GBPAUD,20050317,102200,2.4283,2.4286,2.4283,2.4283
GBPAUD,20050317,102300,2.4281,2.4281,2.4277,2.4277
GBPAUD,20050317,102400,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050317,102500,2.4276,2.4277,2.4276,2.4276
GBPAUD,20050317,102600,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050317,102700,2.4276,2.4280,2.4276,2.4280
GBPAUD,20050317,102800,2.4281,2.4281,2.4279,2.4279
GBPAUD,20050317,102900,2.4279,2.4279,2.4276,2.4276
GBPAUD,20050317,103000,2.4275,2.4275,2.4273,2.4275
GBPAUD,20050317,103100,2.4278,2.4287,2.4273,2.4273
GBPAUD,20050317,103200,2.4272,2.4272,2.4268,2.4268
GBPAUD,20050317,103300,2.4266,2.4273,2.4265,2.4273
GBPAUD,20050317,103400,2.4272,2.4272,2.4265,2.4265
GBPAUD,20050317,103500,2.4264,2.4266,2.4264,2.4266
GBPAUD,20050317,103600,2.4264,2.4264,2.4263,2.4263
GBPAUD,20050317,103700,2.4263,2.4264,2.4263,2.4264
GBPAUD,20050317,103800,2.4264,2.4264,2.4262,2.4263
GBPAUD,20050317,103900,2.4262,2.4272,2.4262,2.4272
GBPAUD,20050317,104000,2.4271,2.4271,2.4269,2.4271
GBPAUD,20050317,104100,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050317,104200,2.4273,2.4274,2.4269,2.4270
GBPAUD,20050317,104300,2.4272,2.4288,2.4272,2.4288
GBPAUD,20050317,104400,2.4287,2.4287,2.4284,2.4285
GBPAUD,20050317,104500,2.4287,2.4301,2.4287,2.4296
GBPAUD,20050317,104600,2.4296,2.4297,2.4295,2.4295
GBPAUD,20050317,104700,2.4294,2.4300,2.4293,2.4300
GBPAUD,20050317,104800,2.4303,2.4308,2.4303,2.4306
GBPAUD,20050317,104900,2.4304,2.4309,2.4301,2.4309
GBPAUD,20050317,105000,2.4308,2.4308,2.4301,2.4302
GBPAUD,20050317,105100,2.4301,2.4304,2.4299,2.4304
GBPAUD,20050317,105200,2.4305,2.4307,2.4291,2.4293
GBPAUD,20050317,105300,2.4294,2.4301,2.4294,2.4301
GBPAUD,20050317,105400,2.4301,2.4301,2.4299,2.4301
GBPAUD,20050317,105500,2.4303,2.4308,2.4303,2.4308
GBPAUD,20050317,105600,2.4309,2.4309,2.4297,2.4297
GBPAUD,20050317,105700,2.4298,2.4299,2.4297,2.4297
GBPAUD,20050317,105800,2.4298,2.4301,2.4298,2.4300
GBPAUD,20050317,105900,2.4299,2.4299,2.4298,2.4299
GBPAUD,20050317,110000,2.4300,2.4307,2.4300,2.4307
GBPAUD,20050317,110100,2.4308,2.4311,2.4308,2.4311
GBPAUD,20050317,110200,2.4311,2.4311,2.4308,2.4308
GBPAUD,20050317,110300,2.4307,2.4309,2.4307,2.4308
GBPAUD,20050317,110400,2.4308,2.4308,2.4302,2.4304
GBPAUD,20050317,110500,2.4304,2.4307,2.4304,2.4307
GBPAUD,20050317,110600,2.4308,2.4309,2.4308,2.4309
GBPAUD,20050317,110700,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050317,110800,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050317,110900,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050317,111000,2.4311,2.4311,2.4309,2.4310
GBPAUD,20050317,111100,2.4311,2.4313,2.4311,2.4312
GBPAUD,20050317,111200,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050317,111300,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050317,111400,2.4309,2.4309,2.4308,2.4309
GBPAUD,20050317,111500,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050317,111600,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050317,111700,2.4311,2.4316,2.4311,2.4316
GBPAUD,20050317,111800,2.4317,2.4318,2.4317,2.4318
GBPAUD,20050317,111900,2.4318,2.4319,2.4316,2.4319
GBPAUD,20050317,112000,2.4320,2.4326,2.4320,2.4326
GBPAUD,20050317,112100,2.4327,2.4327,2.4323,2.4323
GBPAUD,20050317,112200,2.4321,2.4321,2.4318,2.4321
GBPAUD,20050317,112300,2.4323,2.4323,2.4320,2.4320
GBPAUD,20050317,112400,2.4320,2.4323,2.4316,2.4316
GBPAUD,20050317,112500,2.4315,2.4316,2.4315,2.4315
GBPAUD,20050317,112600,2.4317,2.4321,2.4317,2.4321
GBPAUD,20050317,112700,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050317,112800,2.4325,2.4325,2.4321,2.4321
GBPAUD,20050317,112900,2.4322,2.4322,2.4319,2.4319
GBPAUD,20050317,113000,2.4317,2.4317,2.4314,2.4314
GBPAUD,20050317,113100,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050317,113200,2.4316,2.4316,2.4313,2.4313
GBPAUD,20050317,113300,2.4313,2.4313,2.4307,2.4307
GBPAUD,20050317,113400,2.4306,2.4306,2.4305,2.4305
GBPAUD,20050317,113500,2.4307,2.4309,2.4307,2.4309
GBPAUD,20050317,113600,2.4307,2.4307,2.4300,2.4300
GBPAUD,20050317,113700,2.4298,2.4298,2.4295,2.4295
GBPAUD,20050317,113800,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050317,113900,2.4297,2.4298,2.4297,2.4297
GBPAUD,20050317,114000,2.4297,2.4297,2.4293,2.4293
GBPAUD,20050317,114100,2.4292,2.4297,2.4291,2.4297
GBPAUD,20050317,114200,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050317,114300,2.4298,2.4301,2.4298,2.4301
GBPAUD,20050317,114400,2.4302,2.4306,2.4302,2.4306
GBPAUD,20050317,114500,2.4306,2.4308,2.4305,2.4308
GBPAUD,20050317,114600,2.4308,2.4309,2.4308,2.4309
GBPAUD,20050317,114700,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050317,114800,2.4306,2.4306,2.4304,2.4306
GBPAUD,20050317,114900,2.4307,2.4312,2.4307,2.4312
GBPAUD,20050317,115000,2.4310,2.4310,2.4301,2.4302
GBPAUD,20050317,115100,2.4302,2.4303,2.4302,2.4303
GBPAUD,20050317,115200,2.4303,2.4318,2.4303,2.4318
GBPAUD,20050317,115300,2.4316,2.4316,2.4312,2.4312
GBPAUD,20050317,115400,2.4311,2.4311,2.4306,2.4306
GBPAUD,20050317,115500,2.4306,2.4306,2.4305,2.4306
GBPAUD,20050317,115600,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050317,115700,2.4308,2.4308,2.4304,2.4304
GBPAUD,20050317,115800,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050317,115900,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050317,120000,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050317,120100,2.4305,2.4309,2.4305,2.4309
GBPAUD,20050317,120200,2.4311,2.4313,2.4311,2.4311
GBPAUD,20050317,120300,2.4313,2.4315,2.4311,2.4311
GBPAUD,20050317,120400,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050317,120500,2.4311,2.4313,2.4311,2.4312
GBPAUD,20050317,120600,2.4311,2.4311,2.4309,2.4311
GBPAUD,20050317,120700,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050317,120800,2.4313,2.4316,2.4313,2.4314
GBPAUD,20050317,120900,2.4313,2.4313,2.4312,2.4313
GBPAUD,20050317,121000,2.4312,2.4312,2.4308,2.4308
GBPAUD,20050317,121100,2.4309,2.4311,2.4308,2.4308
GBPAUD,20050317,121200,2.4306,2.4309,2.4306,2.4309
GBPAUD,20050317,121300,2.4309,2.4310,2.4309,2.4310
GBPAUD,20050317,121400,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050317,121500,2.4312,2.4313,2.4311,2.4313
GBPAUD,20050317,121600,2.4312,2.4312,2.4305,2.4305
GBPAUD,20050317,121700,2.4304,2.4307,2.4304,2.4307
GBPAUD,20050317,121800,2.4308,2.4308,2.4305,2.4305
GBPAUD,20050317,121900,2.4306,2.4308,2.4306,2.4308
GBPAUD,20050317,122000,2.4306,2.4306,2.4305,2.4306
GBPAUD,20050317,122100,2.4309,2.4311,2.4309,2.4309
GBPAUD,20050317,122200,2.4309,2.4313,2.4309,2.4313
GBPAUD,20050317,122300,2.4314,2.4315,2.4313,2.4314
GBPAUD,20050317,122400,2.4312,2.4313,2.4312,2.4313
GBPAUD,20050317,122500,2.4313,2.4320,2.4313,2.4320
GBPAUD,20050317,122600,2.4322,2.4323,2.4321,2.4321
GBPAUD,20050317,122700,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050317,122800,2.4318,2.4318,2.4315,2.4315
GBPAUD,20050317,122900,2.4313,2.4318,2.4313,2.4318
GBPAUD,20050317,123000,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050317,123100,2.4314,2.4314,2.4312,2.4312
GBPAUD,20050317,123200,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050317,123300,2.4311,2.4311,2.4306,2.4306
GBPAUD,20050317,123400,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050317,123500,2.4301,2.4301,2.4295,2.4295
GBPAUD,20050317,123600,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050317,123700,2.4297,2.4297,2.4293,2.4294
GBPAUD,20050317,123800,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050317,123900,2.4295,2.4302,2.4295,2.4302
GBPAUD,20050317,124000,2.4301,2.4305,2.4301,2.4305
GBPAUD,20050317,124100,2.4306,2.4312,2.4306,2.4311
GBPAUD,20050317,124200,2.4309,2.4309,2.4306,2.4306
GBPAUD,20050317,124300,2.4305,2.4305,2.4304,2.4304
GBPAUD,20050317,124400,2.4304,2.4304,2.4301,2.4301
GBPAUD,20050317,124500,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050317,124600,2.4300,2.4300,2.4296,2.4296
GBPAUD,20050317,124700,2.4294,2.4294,2.4290,2.4290
GBPAUD,20050317,124800,2.4290,2.4290,2.4288,2.4289
GBPAUD,20050317,124900,2.4289,2.4297,2.4289,2.4297
GBPAUD,20050317,125000,2.4296,2.4297,2.4294,2.4297
GBPAUD,20050317,125100,2.4298,2.4300,2.4296,2.4300
GBPAUD,20050317,125200,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050317,125300,2.4302,2.4302,2.4300,2.4301
GBPAUD,20050317,125400,2.4302,2.4302,2.4299,2.4299
GBPAUD,20050317,125500,2.4300,2.4302,2.4300,2.4302
GBPAUD,20050317,125600,2.4303,2.4306,2.4303,2.4305
GBPAUD,20050317,125700,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050317,125800,2.4300,2.4300,2.4294,2.4295
GBPAUD,20050317,125900,2.4299,2.4299,2.4297,2.4297
GBPAUD,20050317,130000,2.4296,2.4296,2.4294,2.4294
GBPAUD,20050317,130100,2.4295,2.4297,2.4294,2.4294
GBPAUD,20050317,130200,2.4294,2.4294,2.4291,2.4293
GBPAUD,20050317,130300,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050317,130400,2.4295,2.4295,2.4289,2.4289
GBPAUD,20050317,130500,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050317,130600,2.4291,2.4291,2.4288,2.4288
GBPAUD,20050317,130700,2.4288,2.4288,2.4284,2.4284
GBPAUD,20050317,130800,2.4283,2.4283,2.4279,2.4280
GBPAUD,20050317,130900,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050317,131000,2.4278,2.4283,2.4278,2.4283
GBPAUD,20050317,131100,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050317,131200,2.4287,2.4288,2.4286,2.4286
GBPAUD,20050317,131300,2.4286,2.4286,2.4282,2.4282
GBPAUD,20050317,131400,2.4281,2.4281,2.4280,2.4281
GBPAUD,20050317,131500,2.4280,2.4280,2.4276,2.4276
GBPAUD,20050317,131600,2.4278,2.4278,2.4277,2.4277
GBPAUD,20050317,131700,2.4276,2.4276,2.4274,2.4276
GBPAUD,20050317,131800,2.4277,2.4277,2.4267,2.4270
GBPAUD,20050317,131900,2.4272,2.4279,2.4272,2.4277
GBPAUD,20050317,132000,2.4279,2.4280,2.4279,2.4280
GBPAUD,20050317,132100,2.4281,2.4284,2.4281,2.4283
GBPAUD,20050317,132200,2.4285,2.4290,2.4285,2.4290
GBPAUD,20050317,132300,2.4290,2.4292,2.4290,2.4292
GBPAUD,20050317,132400,2.4292,2.4293,2.4292,2.4293
GBPAUD,20050317,132500,2.4293,2.4294,2.4291,2.4291
GBPAUD,20050317,132600,2.4292,2.4292,2.4290,2.4290
GBPAUD,20050317,132700,2.4292,2.4297,2.4292,2.4297
GBPAUD,20050317,132800,2.4297,2.4297,2.4294,2.4294
GBPAUD,20050317,132900,2.4293,2.4293,2.4288,2.4288
GBPAUD,20050317,133000,2.4289,2.4290,2.4289,2.4289
GBPAUD,20050317,133100,2.4288,2.4293,2.4288,2.4293
GBPAUD,20050317,133200,2.4294,2.4294,2.4290,2.4290
GBPAUD,20050317,133300,2.4288,2.4288,2.4284,2.4284
GBPAUD,20050317,133400,2.4283,2.4286,2.4283,2.4284
GBPAUD,20050317,133500,2.4283,2.4284,2.4281,2.4284
GBPAUD,20050317,133600,2.4284,2.4285,2.4283,2.4283
GBPAUD,20050317,133700,2.4282,2.4282,2.4276,2.4276
GBPAUD,20050317,133800,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050317,133900,2.4275,2.4280,2.4275,2.4280
GBPAUD,20050317,134000,2.4281,2.4282,2.4281,2.4281
GBPAUD,20050317,134100,2.4281,2.4285,2.4281,2.4284
GBPAUD,20050317,134200,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050317,134300,2.4280,2.4280,2.4274,2.4274
GBPAUD,20050317,134400,2.4273,2.4275,2.4273,2.4275
GBPAUD,20050317,134500,2.4274,2.4274,2.4262,2.4262
GBPAUD,20050317,134600,2.4262,2.4264,2.4261,2.4261
GBPAUD,20050317,134700,2.4260,2.4262,2.4259,2.4262
GBPAUD,20050317,134800,2.4260,2.4260,2.4250,2.4250
GBPAUD,20050317,134900,2.4248,2.4253,2.4248,2.4251
GBPAUD,20050317,135000,2.4253,2.4255,2.4248,2.4248
GBPAUD,20050317,135100,2.4246,2.4246,2.4239,2.4241
GBPAUD,20050317,135200,2.4241,2.4241,2.4239,2.4240
GBPAUD,20050317,135300,2.4239,2.4239,2.4235,2.4239
GBPAUD,20050317,135400,2.4241,2.4242,2.4241,2.4241
GBPAUD,20050317,135500,2.4242,2.4242,2.4238,2.4238
GBPAUD,20050317,135600,2.4237,2.4237,2.4235,2.4237
GBPAUD,20050317,135700,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050317,135800,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050317,135900,2.4241,2.4241,2.4240,2.4241
GBPAUD,20050317,140000,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050317,140100,2.4241,2.4242,2.4239,2.4242
GBPAUD,20050317,140200,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050317,140300,2.4243,2.4243,2.4235,2.4236
GBPAUD,20050317,140400,2.4237,2.4238,2.4233,2.4233
GBPAUD,20050317,140500,2.4232,2.4233,2.4232,2.4232
GBPAUD,20050317,140600,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050317,140700,2.4230,2.4230,2.4226,2.4227
GBPAUD,20050317,140800,2.4228,2.4231,2.4228,2.4231
GBPAUD,20050317,140900,2.4232,2.4235,2.4232,2.4234
GBPAUD,20050317,141000,2.4234,2.4234,2.4232,2.4232
GBPAUD,20050317,141100,2.4232,2.4238,2.4232,2.4238
GBPAUD,20050317,141200,2.4241,2.4244,2.4241,2.4244
GBPAUD,20050317,141300,2.4245,2.4246,2.4244,2.4245
GBPAUD,20050317,141400,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050317,141500,2.4246,2.4246,2.4242,2.4246
GBPAUD,20050317,141600,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050317,141700,2.4249,2.4251,2.4242,2.4242
GBPAUD,20050317,141800,2.4241,2.4241,2.4237,2.4237
GBPAUD,20050317,141900,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050317,142000,2.4240,2.4241,2.4232,2.4232
GBPAUD,20050317,142100,2.4231,2.4231,2.4226,2.4226
GBPAUD,20050317,142200,2.4225,2.4230,2.4225,2.4230
GBPAUD,20050317,142300,2.4231,2.4234,2.4231,2.4232
GBPAUD,20050317,142400,2.4232,2.4238,2.4232,2.4238
GBPAUD,20050317,142500,2.4237,2.4237,2.4236,2.4236
GBPAUD,20050317,142600,2.4237,2.4240,2.4237,2.4240
GBPAUD,20050317,142700,2.4241,2.4241,2.4238,2.4238
GBPAUD,20050317,142800,2.4238,2.4239,2.4238,2.4239
GBPAUD,20050317,142900,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050317,143000,2.4241,2.4241,2.4238,2.4238
GBPAUD,20050317,143100,2.4237,2.4237,2.4234,2.4237
GBPAUD,20050317,143200,2.4237,2.4237,2.4234,2.4237
GBPAUD,20050317,143300,2.4238,2.4244,2.4238,2.4244
GBPAUD,20050317,143400,2.4245,2.4245,2.4241,2.4241
GBPAUD,20050317,143500,2.4240,2.4240,2.4236,2.4237
GBPAUD,20050317,143600,2.4240,2.4241,2.4239,2.4241
GBPAUD,20050317,143700,2.4241,2.4244,2.4241,2.4242
GBPAUD,20050317,143800,2.4242,2.4244,2.4238,2.4238
GBPAUD,20050317,143900,2.4237,2.4237,2.4234,2.4235
GBPAUD,20050317,144000,2.4237,2.4245,2.4237,2.4245
GBPAUD,20050317,144100,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050317,144200,2.4245,2.4251,2.4242,2.4249
GBPAUD,20050317,144300,2.4248,2.4249,2.4247,2.4247
GBPAUD,20050317,144400,2.4244,2.4244,2.4239,2.4239
GBPAUD,20050317,144500,2.4237,2.4246,2.4237,2.4246
GBPAUD,20050317,144600,2.4245,2.4245,2.4238,2.4240
GBPAUD,20050317,144700,2.4241,2.4242,2.4239,2.4239
GBPAUD,20050317,144800,2.4238,2.4243,2.4237,2.4243
GBPAUD,20050317,144900,2.4242,2.4245,2.4242,2.4245
GBPAUD,20050317,145000,2.4247,2.4251,2.4247,2.4249
GBPAUD,20050317,145100,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050317,145200,2.4248,2.4248,2.4241,2.4241
GBPAUD,20050317,145300,2.4239,2.4240,2.4237,2.4240
GBPAUD,20050317,145400,2.4238,2.4238,2.4235,2.4236
GBPAUD,20050317,145500,2.4235,2.4237,2.4235,2.4235
GBPAUD,20050317,145600,2.4234,2.4234,2.4232,2.4234
GBPAUD,20050317,145700,2.4234,2.4240,2.4234,2.4239
GBPAUD,20050317,145800,2.4238,2.4238,2.4234,2.4235
GBPAUD,20050317,145900,2.4234,2.4234,2.4232,2.4234
GBPAUD,20050317,150000,2.4235,2.4245,2.4235,2.4244
GBPAUD,20050317,150100,2.4243,2.4244,2.4239,2.4239
GBPAUD,20050317,150200,2.4241,2.4241,2.4239,2.4241
GBPAUD,20050317,150300,2.4240,2.4240,2.4239,2.4240
GBPAUD,20050317,150400,2.4241,2.4245,2.4241,2.4245
GBPAUD,20050317,150500,2.4246,2.4256,2.4246,2.4255
GBPAUD,20050317,150600,2.4254,2.4254,2.4251,2.4251
GBPAUD,20050317,150700,2.4250,2.4254,2.4249,2.4253
GBPAUD,20050317,150800,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050317,150900,2.4258,2.4258,2.4251,2.4251
GBPAUD,20050317,151000,2.4250,2.4251,2.4248,2.4251
GBPAUD,20050317,151100,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050317,151200,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050317,151300,2.4253,2.4253,2.4252,2.4253
GBPAUD,20050317,151400,2.4254,2.4258,2.4254,2.4256
GBPAUD,20050317,151500,2.4255,2.4256,2.4255,2.4255
GBPAUD,20050317,151600,2.4253,2.4253,2.4249,2.4249
GBPAUD,20050317,151700,2.4246,2.4246,2.4241,2.4243
GBPAUD,20050317,151800,2.4242,2.4242,2.4240,2.4240
GBPAUD,20050317,151900,2.4241,2.4244,2.4241,2.4244
GBPAUD,20050317,152000,2.4244,2.4245,2.4244,2.4244
GBPAUD,20050317,152100,2.4243,2.4243,2.4239,2.4239
GBPAUD,20050317,152200,2.4237,2.4241,2.4236,2.4239
GBPAUD,20050317,152300,2.4236,2.4241,2.4235,2.4241
GBPAUD,20050317,152400,2.4242,2.4244,2.4241,2.4242
GBPAUD,20050317,152500,2.4241,2.4241,2.4240,2.4240
GBPAUD,20050317,152600,2.4239,2.4239,2.4238,2.4239
GBPAUD,20050317,152700,2.4239,2.4239,2.4238,2.4238
GBPAUD,20050317,152800,2.4236,2.4237,2.4234,2.4237
GBPAUD,20050317,152900,2.4234,2.4234,2.4230,2.4230
GBPAUD,20050317,153000,2.4229,2.4229,2.4228,2.4228
GBPAUD,20050317,153100,2.4228,2.4230,2.4227,2.4227
GBPAUD,20050317,153200,2.4226,2.4232,2.4226,2.4231
GBPAUD,20050317,153300,2.4230,2.4231,2.4230,2.4231
GBPAUD,20050317,153400,2.4230,2.4230,2.4228,2.4228
GBPAUD,20050317,153500,2.4228,2.4229,2.4228,2.4229
GBPAUD,20050317,153600,2.4229,2.4230,2.4229,2.4230
GBPAUD,20050317,153700,2.4228,2.4238,2.4227,2.4237
GBPAUD,20050317,153800,2.4238,2.4241,2.4237,2.4240
GBPAUD,20050317,153900,2.4241,2.4241,2.4235,2.4241
GBPAUD,20050317,154000,2.4242,2.4245,2.4242,2.4244
GBPAUD,20050317,154100,2.4242,2.4242,2.4240,2.4240
GBPAUD,20050317,154200,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050317,154300,2.4242,2.4248,2.4242,2.4248
GBPAUD,20050317,154400,2.4246,2.4246,2.4245,2.4245
GBPAUD,20050317,154500,2.4245,2.4248,2.4245,2.4247
GBPAUD,20050317,154600,2.4246,2.4246,2.4244,2.4244
GBPAUD,20050317,154700,2.4242,2.4242,2.4240,2.4240
GBPAUD,20050317,154800,2.4239,2.4239,2.4235,2.4235
GBPAUD,20050317,154900,2.4234,2.4234,2.4232,2.4232
GBPAUD,20050317,155000,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050317,155100,2.4236,2.4241,2.4236,2.4241
GBPAUD,20050317,155200,2.4240,2.4240,2.4238,2.4238
GBPAUD,20050317,155300,2.4237,2.4241,2.4237,2.4241
GBPAUD,20050317,155400,2.4242,2.4245,2.4242,2.4245
GBPAUD,20050317,155500,2.4247,2.4251,2.4247,2.4251
GBPAUD,20050317,155600,2.4253,2.4262,2.4253,2.4262
GBPAUD,20050317,155700,2.4262,2.4262,2.4259,2.4259
GBPAUD,20050317,155800,2.4260,2.4270,2.4260,2.4269
GBPAUD,20050317,155900,2.4267,2.4267,2.4260,2.4262
GBPAUD,20050317,160000,2.4262,2.4277,2.4262,2.4277
GBPAUD,20050317,160100,2.4279,2.4284,2.4279,2.4280
GBPAUD,20050317,160200,2.4279,2.4279,2.4275,2.4275
GBPAUD,20050317,160300,2.4275,2.4275,2.4273,2.4273
GBPAUD,20050317,160400,2.4274,2.4279,2.4272,2.4279
GBPAUD,20050317,160500,2.4280,2.4290,2.4280,2.4290
GBPAUD,20050317,160600,2.4288,2.4291,2.4288,2.4288
GBPAUD,20050317,160700,2.4288,2.4290,2.4287,2.4287
GBPAUD,20050317,160800,2.4286,2.4286,2.4279,2.4279
GBPAUD,20050317,160900,2.4278,2.4278,2.4274,2.4276
GBPAUD,20050317,161000,2.4276,2.4276,2.4270,2.4270
GBPAUD,20050317,161100,2.4270,2.4272,2.4270,2.4271
GBPAUD,20050317,161200,2.4272,2.4274,2.4272,2.4273
GBPAUD,20050317,161300,2.4274,2.4288,2.4274,2.4288
GBPAUD,20050317,161400,2.4289,2.4290,2.4283,2.4284
GBPAUD,20050317,161500,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050317,161600,2.4281,2.4281,2.4279,2.4281
GBPAUD,20050317,161700,2.4281,2.4281,2.4276,2.4276
GBPAUD,20050317,161800,2.4273,2.4277,2.4273,2.4277
GBPAUD,20050317,161900,2.4279,2.4284,2.4279,2.4284
GBPAUD,20050317,162000,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050317,162100,2.4282,2.4288,2.4282,2.4288
GBPAUD,20050317,162200,2.4288,2.4288,2.4283,2.4283
GBPAUD,20050317,162300,2.4282,2.4287,2.4282,2.4287
GBPAUD,20050317,162400,2.4285,2.4285,2.4282,2.4282
GBPAUD,20050317,162500,2.4281,2.4281,2.4278,2.4280
GBPAUD,20050317,162600,2.4281,2.4288,2.4281,2.4286
GBPAUD,20050317,162700,2.4284,2.4284,2.4272,2.4272
GBPAUD,20050317,162800,2.4271,2.4271,2.4269,2.4269
GBPAUD,20050317,162900,2.4269,2.4269,2.4265,2.4265
GBPAUD,20050317,163000,2.4265,2.4265,2.4260,2.4261
GBPAUD,20050317,163100,2.4260,2.4262,2.4260,2.4260
GBPAUD,20050317,163200,2.4260,2.4260,2.4259,2.4260
GBPAUD,20050317,163300,2.4262,2.4262,2.4260,2.4260
GBPAUD,20050317,163400,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050317,163500,2.4259,2.4259,2.4255,2.4256
GBPAUD,20050317,163600,2.4257,2.4260,2.4255,2.4255
GBPAUD,20050317,163700,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050317,163800,2.4255,2.4255,2.4252,2.4252
GBPAUD,20050317,163900,2.4249,2.4249,2.4238,2.4238
GBPAUD,20050317,164000,2.4237,2.4237,2.4230,2.4230
GBPAUD,20050317,164100,2.4227,2.4234,2.4225,2.4234
GBPAUD,20050317,164200,2.4236,2.4238,2.4236,2.4236
GBPAUD,20050317,164300,2.4235,2.4236,2.4234,2.4236
GBPAUD,20050317,164400,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050317,164500,2.4234,2.4239,2.4234,2.4239
GBPAUD,20050317,164600,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050317,164700,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050317,164800,2.4242,2.4243,2.4241,2.4241
GBPAUD,20050317,164900,2.4241,2.4246,2.4241,2.4246
GBPAUD,20050317,165000,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050317,165100,2.4248,2.4249,2.4246,2.4249
GBPAUD,20050317,165200,2.4250,2.4255,2.4250,2.4255
GBPAUD,20050317,165300,2.4254,2.4254,2.4246,2.4248
GBPAUD,20050317,165400,2.4246,2.4246,2.4234,2.4234
GBPAUD,20050317,165500,2.4235,2.4235,2.4233,2.4233
GBPAUD,20050317,165600,2.4234,2.4241,2.4234,2.4241
GBPAUD,20050317,165700,2.4243,2.4244,2.4243,2.4244
GBPAUD,20050317,165800,2.4243,2.4246,2.4242,2.4246
GBPAUD,20050317,165900,2.4248,2.4248,2.4241,2.4246
GBPAUD,20050317,170000,2.4245,2.4245,2.4239,2.4239
GBPAUD,20050317,170100,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050317,170200,2.4240,2.4245,2.4240,2.4245
GBPAUD,20050317,170300,2.4246,2.4253,2.4246,2.4253
GBPAUD,20050317,170400,2.4253,2.4253,2.4250,2.4250
GBPAUD,20050317,170500,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050317,170600,2.4253,2.4258,2.4253,2.4258
GBPAUD,20050317,170700,2.4259,2.4259,2.4259,2.4259
GBPAUD,20050317,170800,2.4260,2.4267,2.4260,2.4267
GBPAUD,20050317,170900,2.4267,2.4267,2.4263,2.4263
GBPAUD,20050317,171000,2.4265,2.4270,2.4265,2.4270
GBPAUD,20050317,171100,2.4271,2.4271,2.4269,2.4270
GBPAUD,20050317,171200,2.4271,2.4275,2.4271,2.4275
GBPAUD,20050317,171300,2.4274,2.4274,2.4273,2.4274
GBPAUD,20050317,171400,2.4274,2.4274,2.4272,2.4272
GBPAUD,20050317,171500,2.4273,2.4273,2.4267,2.4269
GBPAUD,20050317,171600,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050317,171700,2.4269,2.4269,2.4265,2.4267
GBPAUD,20050317,171800,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050317,171900,2.4269,2.4273,2.4269,2.4273
GBPAUD,20050317,172000,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050317,172100,2.4272,2.4272,2.4271,2.4271
GBPAUD,20050317,172200,2.4270,2.4270,2.4268,2.4268
GBPAUD,20050317,172300,2.4266,2.4267,2.4263,2.4267
GBPAUD,20050317,172400,2.4269,2.4272,2.4269,2.4272
GBPAUD,20050317,172500,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050317,172600,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050317,172700,2.4266,2.4266,2.4263,2.4263
GBPAUD,20050317,172800,2.4265,2.4267,2.4265,2.4265
GBPAUD,20050317,172900,2.4263,2.4266,2.4263,2.4265
GBPAUD,20050317,173000,2.4262,2.4262,2.4260,2.4260
GBPAUD,20050317,173100,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050317,173200,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050317,173300,2.4262,2.4262,2.4259,2.4262
GBPAUD,20050317,173400,2.4263,2.4263,2.4260,2.4261
GBPAUD,20050317,173500,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050317,173600,2.4260,2.4266,2.4260,2.4266
GBPAUD,20050317,173700,2.4267,2.4268,2.4266,2.4266
GBPAUD,20050317,173800,2.4265,2.4265,2.4260,2.4260
GBPAUD,20050317,173900,2.4260,2.4260,2.4255,2.4256
GBPAUD,20050317,174000,2.4257,2.4258,2.4257,2.4258
GBPAUD,20050317,174100,2.4259,2.4260,2.4255,2.4255
GBPAUD,20050317,174200,2.4253,2.4253,2.4252,2.4253
GBPAUD,20050317,174300,2.4254,2.4254,2.4250,2.4250
GBPAUD,20050317,174400,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050317,174500,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050317,174600,2.4249,2.4249,2.4246,2.4246
GBPAUD,20050317,174700,2.4244,2.4244,2.4242,2.4244
GBPAUD,20050317,174800,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050317,174900,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050317,175000,2.4246,2.4246,2.4244,2.4245
GBPAUD,20050317,175100,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050317,175200,2.4249,2.4251,2.4249,2.4249
GBPAUD,20050317,175300,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050317,175400,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050317,175500,2.4253,2.4255,2.4253,2.4253
GBPAUD,20050317,175600,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050317,175700,2.4255,2.4260,2.4255,2.4260
GBPAUD,20050317,175800,2.4259,2.4259,2.4256,2.4256
GBPAUD,20050317,175900,2.4255,2.4255,2.4253,2.4254
GBPAUD,20050317,180000,2.4254,2.4255,2.4254,2.4255
GBPAUD,20050317,180100,2.4255,2.4258,2.4246,2.4246
GBPAUD,20050317,180200,2.4246,2.4251,2.4244,2.4251
GBPAUD,20050317,180300,2.4250,2.4250,2.4248,2.4248
GBPAUD,20050317,180400,2.4247,2.4247,2.4245,2.4246
GBPAUD,20050317,180500,2.4246,2.4253,2.4246,2.4253
GBPAUD,20050317,180600,2.4253,2.4256,2.4253,2.4256
GBPAUD,20050317,180700,2.4255,2.4255,2.4252,2.4255
GBPAUD,20050317,180800,2.4256,2.4262,2.4256,2.4262
GBPAUD,20050317,180900,2.4262,2.4264,2.4260,2.4264
GBPAUD,20050317,181000,2.4266,2.4267,2.4265,2.4267
GBPAUD,20050317,181100,2.4268,2.4276,2.4268,2.4276
GBPAUD,20050317,181200,2.4277,2.4280,2.4277,2.4280
GBPAUD,20050317,181300,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050317,181400,2.4280,2.4285,2.4280,2.4281
GBPAUD,20050317,181500,2.4283,2.4285,2.4283,2.4285
GBPAUD,20050317,181600,2.4286,2.4288,2.4286,2.4288
GBPAUD,20050317,181700,2.4287,2.4287,2.4284,2.4284
GBPAUD,20050317,181800,2.4285,2.4287,2.4283,2.4283
GBPAUD,20050317,181900,2.4284,2.4285,2.4280,2.4280
GBPAUD,20050317,182000,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050317,182100,2.4279,2.4279,2.4276,2.4276
GBPAUD,20050317,182200,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050317,182300,2.4276,2.4276,2.4275,2.4275
GBPAUD,20050317,182400,2.4275,2.4284,2.4275,2.4284
GBPAUD,20050317,182500,2.4284,2.4285,2.4283,2.4283
GBPAUD,20050317,182600,2.4281,2.4283,2.4280,2.4283
GBPAUD,20050317,182700,2.4285,2.4288,2.4285,2.4287
GBPAUD,20050317,182800,2.4284,2.4284,2.4280,2.4280
GBPAUD,20050317,182900,2.4281,2.4281,2.4276,2.4276
GBPAUD,20050317,183000,2.4274,2.4283,2.4274,2.4283
GBPAUD,20050317,183100,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050317,183200,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050317,183300,2.4282,2.4285,2.4281,2.4285
GBPAUD,20050317,183400,2.4284,2.4284,2.4282,2.4282
GBPAUD,20050317,183500,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050317,183600,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050317,183700,2.4286,2.4286,2.4286,2.4286
GBPAUD,20050317,183800,2.4285,2.4285,2.4285,2.4285
GBPAUD,20050317,183900,2.4286,2.4291,2.4286,2.4291
GBPAUD,20050317,184000,2.4292,2.4296,2.4292,2.4295
GBPAUD,20050317,184100,2.4294,2.4294,2.4292,2.4292
GBPAUD,20050317,184200,2.4292,2.4293,2.4290,2.4293
GBPAUD,20050317,184300,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050317,184400,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050317,184500,2.4296,2.4296,2.4291,2.4291
GBPAUD,20050317,184600,2.4291,2.4292,2.4291,2.4292
GBPAUD,20050317,184700,2.4293,2.4297,2.4293,2.4297
GBPAUD,20050317,184800,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050317,184900,2.4297,2.4298,2.4297,2.4297
GBPAUD,20050317,185000,2.4297,2.4297,2.4294,2.4294
GBPAUD,20050317,185100,2.4292,2.4293,2.4290,2.4293
GBPAUD,20050317,185200,2.4295,2.4295,2.4288,2.4289
GBPAUD,20050317,185300,2.4290,2.4291,2.4288,2.4291
GBPAUD,20050317,185400,2.4291,2.4294,2.4291,2.4294
GBPAUD,20050317,185500,2.4295,2.4295,2.4294,2.4295
GBPAUD,20050317,185600,2.4297,2.4300,2.4297,2.4300
GBPAUD,20050317,185700,2.4302,2.4302,2.4299,2.4299
GBPAUD,20050317,185800,2.4298,2.4299,2.4298,2.4298
GBPAUD,20050317,185900,2.4295,2.4301,2.4295,2.4297
GBPAUD,20050317,190000,2.4295,2.4295,2.4291,2.4291
GBPAUD,20050317,190100,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050317,190200,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050317,190300,2.4290,2.4292,2.4288,2.4288
GBPAUD,20050317,190400,2.4288,2.4288,2.4285,2.4287
GBPAUD,20050317,190500,2.4288,2.4288,2.4286,2.4286
GBPAUD,20050317,190600,2.4285,2.4288,2.4285,2.4288
GBPAUD,20050317,190700,2.4287,2.4288,2.4286,2.4288
GBPAUD,20050317,190800,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050317,190900,2.4290,2.4294,2.4290,2.4294
GBPAUD,20050317,191000,2.4292,2.4292,2.4290,2.4291
GBPAUD,20050317,191100,2.4292,2.4293,2.4292,2.4293
GBPAUD,20050317,191200,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050317,191300,2.4290,2.4293,2.4290,2.4293
GBPAUD,20050317,191400,2.4293,2.4293,2.4290,2.4290
GBPAUD,20050317,191500,2.4289,2.4290,2.4289,2.4290
GBPAUD,20050317,191600,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050317,191700,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050317,191800,2.4288,2.4290,2.4288,2.4289
GBPAUD,20050317,191900,2.4288,2.4290,2.4287,2.4290
GBPAUD,20050317,192000,2.4288,2.4288,2.4283,2.4283
GBPAUD,20050317,192100,2.4283,2.4284,2.4283,2.4284
GBPAUD,20050317,192200,2.4284,2.4286,2.4284,2.4286
GBPAUD,20050317,192300,2.4286,2.4287,2.4286,2.4287
GBPAUD,20050317,192400,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050317,192500,2.4289,2.4293,2.4289,2.4292
GBPAUD,20050317,192600,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050317,192700,2.4290,2.4290,2.4289,2.4289
GBPAUD,20050317,192800,2.4288,2.4291,2.4288,2.4291
GBPAUD,20050317,192900,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050317,193000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050317,193100,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050317,193200,2.4289,2.4289,2.4289,2.4289
GBPAUD,20050317,193300,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050317,193400,2.4288,2.4288,2.4284,2.4286
GBPAUD,20050317,193500,2.4288,2.4288,2.4286,2.4287
GBPAUD,20050317,193600,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050317,193700,2.4288,2.4288,2.4287,2.4288
GBPAUD,20050317,193800,2.4290,2.4290,2.4288,2.4289
GBPAUD,20050317,193900,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050317,194000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050317,194100,2.4289,2.4289,2.4286,2.4287
GBPAUD,20050317,194200,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050317,194300,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050317,194400,2.4290,2.4294,2.4290,2.4294
GBPAUD,20050317,194500,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050317,194600,2.4297,2.4300,2.4297,2.4297
GBPAUD,20050317,194700,2.4294,2.4294,2.4290,2.4290
GBPAUD,20050317,194800,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050317,194900,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050317,195000,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050317,195100,2.4287,2.4290,2.4287,2.4290
GBPAUD,20050317,195200,2.4290,2.4290,2.4289,2.4289
GBPAUD,20050317,195300,2.4290,2.4290,2.4287,2.4287
GBPAUD,20050317,195400,2.4287,2.4287,2.4286,2.4286
GBPAUD,20050317,195500,2.4284,2.4285,2.4284,2.4285
GBPAUD,20050317,195600,2.4285,2.4285,2.4283,2.4283
GBPAUD,20050317,195700,2.4283,2.4283,2.4282,2.4282
GBPAUD,20050317,195800,2.4282,2.4282,2.4281,2.4281
GBPAUD,20050317,195900,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050317,200000,2.4283,2.4283,2.4282,2.4282
GBPAUD,20050317,200100,2.4284,2.4284,2.4281,2.4282
GBPAUD,20050317,200200,2.4282,2.4283,2.4279,2.4279
GBPAUD,20050317,200300,2.4277,2.4277,2.4275,2.4276
GBPAUD,20050317,200400,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050317,200500,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050317,200600,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050317,200700,2.4276,2.4277,2.4276,2.4276
GBPAUD,20050317,200800,2.4275,2.4275,2.4274,2.4274
GBPAUD,20050317,200900,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050317,201000,2.4273,2.4274,2.4271,2.4271
GBPAUD,20050317,201100,2.4270,2.4276,2.4269,2.4276
GBPAUD,20050317,201200,2.4276,2.4279,2.4276,2.4279
GBPAUD,20050317,201300,2.4280,2.4280,2.4277,2.4277
GBPAUD,20050317,201400,2.4277,2.4277,2.4275,2.4275
GBPAUD,20050317,201500,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050317,201600,2.4274,2.4275,2.4274,2.4274
GBPAUD,20050317,201700,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050317,201800,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050317,201900,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050317,202000,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050317,202100,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050317,202200,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050317,202300,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050317,202400,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050317,202500,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050317,202600,2.4277,2.4280,2.4277,2.4280
GBPAUD,20050317,202700,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050317,202800,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050317,202900,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050317,203000,2.4279,2.4280,2.4279,2.4279
GBPAUD,20050317,203100,2.4277,2.4279,2.4277,2.4277
GBPAUD,20050317,203200,2.4277,2.4277,2.4276,2.4277
GBPAUD,20050317,203300,2.4277,2.4279,2.4277,2.4277
GBPAUD,20050317,203400,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050317,203500,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050317,203600,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050317,203700,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050317,203800,2.4275,2.4276,2.4274,2.4275
GBPAUD,20050317,203900,2.4275,2.4281,2.4275,2.4281
GBPAUD,20050317,204000,2.4280,2.4280,2.4276,2.4276
GBPAUD,20050317,204100,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050317,204200,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050317,204300,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050317,204400,2.4276,2.4276,2.4275,2.4275
GBPAUD,20050317,204500,2.4275,2.4275,2.4272,2.4272
GBPAUD,20050317,204600,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050317,204700,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050317,204800,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050317,204900,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050317,205000,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050317,205100,2.4267,2.4270,2.4267,2.4270
GBPAUD,20050317,205200,2.4270,2.4270,2.4269,2.4270
GBPAUD,20050317,205300,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050317,205400,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050317,205500,2.4265,2.4276,2.4265,2.4276
GBPAUD,20050317,205600,2.4275,2.4275,2.4273,2.4273
GBPAUD,20050317,205700,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050317,205800,2.4273,2.4273,2.4272,2.4273
GBPAUD,20050317,205900,2.4275,2.4275,2.4273,2.4273
GBPAUD,20050317,210000,2.4274,2.4276,2.4274,2.4274
GBPAUD,20050317,210100,2.4273,2.4274,2.4273,2.4273
GBPAUD,20050317,210200,2.4271,2.4271,2.4270,2.4270
GBPAUD,20050317,210300,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050317,210400,2.4266,2.4269,2.4266,2.4269
GBPAUD,20050317,210500,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050317,210600,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050317,210700,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050317,210800,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050317,210900,2.4271,2.4274,2.4271,2.4274
GBPAUD,20050317,211000,2.4274,2.4274,2.4273,2.4274
GBPAUD,20050317,211100,2.4275,2.4276,2.4273,2.4273
GBPAUD,20050317,211200,2.4273,2.4273,2.4271,2.4272
GBPAUD,20050317,211300,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050317,211400,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050317,211500,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050317,211600,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050317,211700,2.4275,2.4277,2.4275,2.4276
GBPAUD,20050317,211800,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050317,211900,2.4274,2.4274,2.4272,2.4272
GBPAUD,20050317,212000,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050317,212100,2.4275,2.4275,2.4274,2.4274
GBPAUD,20050317,212200,2.4274,2.4275,2.4274,2.4274
GBPAUD,20050317,212300,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050317,212400,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050317,212500,2.4270,2.4272,2.4267,2.4267
GBPAUD,20050317,212600,2.4265,2.4267,2.4265,2.4267
GBPAUD,20050317,212700,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050317,212800,2.4265,2.4265,2.4265,2.4265
GBPAUD,20050317,212900,2.4265,2.4268,2.4265,2.4268
GBPAUD,20050317,213000,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050317,213100,2.4269,2.4271,2.4269,2.4271
GBPAUD,20050317,213200,2.4270,2.4270,2.4268,2.4268
GBPAUD,20050317,213300,2.4268,2.4268,2.4268,2.4268
GBPAUD,20050317,213400,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050317,213500,2.4267,2.4277,2.4267,2.4277
GBPAUD,20050317,213600,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050317,213700,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050317,213800,2.4276,2.4278,2.4276,2.4278
GBPAUD,20050317,213900,2.4279,2.4279,2.4278,2.4278
GBPAUD,20050317,214000,2.4278,2.4278,2.4276,2.4276
GBPAUD,20050317,214100,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050317,214200,2.4275,2.4275,2.4273,2.4274
GBPAUD,20050317,214300,2.4274,2.4276,2.4273,2.4273
GBPAUD,20050317,214400,2.4273,2.4277,2.4273,2.4277
GBPAUD,20050317,214500,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050317,214600,2.4276,2.4278,2.4276,2.4278
GBPAUD,20050317,214700,2.4278,2.4279,2.4277,2.4277
GBPAUD,20050317,214800,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050317,214900,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050317,215000,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050317,215100,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050317,215200,2.4276,2.4276,2.4275,2.4275
GBPAUD,20050317,215300,2.4275,2.4275,2.4274,2.4274
GBPAUD,20050317,215400,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050317,215500,2.4274,2.4275,2.4274,2.4275
GBPAUD,20050317,215600,2.4275,2.4275,2.4275,2.4275
GBPAUD,20050317,215700,2.4275,2.4275,2.4274,2.4274
GBPAUD,20050317,215800,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050317,215900,2.4273,2.4273,2.4269,2.4269
GBPAUD,20050317,220000,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050317,220100,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050317,220200,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050317,220300,2.4269,2.4272,2.4269,2.4272
GBPAUD,20050317,220400,2.4272,2.4273,2.4272,2.4272
GBPAUD,20050317,220500,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050317,220600,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050317,220700,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050317,220800,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050317,220900,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050317,221000,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050317,221100,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050317,221200,2.4266,2.4266,2.4266,2.4266
GBPAUD,20050317,221300,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050317,221400,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050317,221500,2.4268,2.4268,2.4268,2.4268
GBPAUD,20050317,221600,2.4266,2.4266,2.4266,2.4266
GBPAUD,20050317,221700,2.4266,2.4266,2.4266,2.4266
GBPAUD,20050317,221800,2.4266,2.4268,2.4266,2.4268
GBPAUD,20050317,221900,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050317,222000,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050317,222100,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050317,222200,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050317,222300,2.4272,2.4272,2.4271,2.4271
GBPAUD,20050317,222400,2.4271,2.4271,2.4269,2.4269
GBPAUD,20050317,222500,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050317,222600,2.4269,2.4269,2.4265,2.4265
GBPAUD,20050317,222700,2.4262,2.4262,2.4259,2.4259
GBPAUD,20050317,222800,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050317,222900,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050317,223000,2.4261,2.4261,2.4261,2.4261
GBPAUD,20050317,223100,2.4260,2.4260,2.4258,2.4258
GBPAUD,20050317,223200,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050317,223300,2.4256,2.4259,2.4256,2.4259
GBPAUD,20050317,223400,2.4259,2.4259,2.4258,2.4258
GBPAUD,20050317,223500,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050317,223600,2.4258,2.4260,2.4258,2.4260
GBPAUD,20050317,223700,2.4263,2.4266,2.4263,2.4266
GBPAUD,20050317,223800,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050317,223900,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050317,224000,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050317,224100,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050317,224200,2.4266,2.4266,2.4265,2.4266
GBPAUD,20050317,224300,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050317,224400,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050317,224500,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050317,224600,2.4267,2.4267,2.4263,2.4263
GBPAUD,20050317,224700,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050317,224800,2.4262,2.4263,2.4262,2.4262
GBPAUD,20050317,224900,2.4263,2.4263,2.4263,2.4263
GBPAUD,20050317,225000,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050317,225100,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050317,225200,2.4262,2.4263,2.4262,2.4263
GBPAUD,20050317,225300,2.4265,2.4266,2.4265,2.4266
GBPAUD,20050317,225400,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050317,225500,2.4266,2.4266,2.4265,2.4265
GBPAUD,20050317,225600,2.4265,2.4265,2.4262,2.4262
GBPAUD,20050317,225700,2.4262,2.4262,2.4260,2.4260
GBPAUD,20050317,225800,2.4259,2.4259,2.4259,2.4259
GBPAUD,20050317,225900,2.4259,2.4259,2.4254,2.4254
GBPAUD,20050317,230000,2.4254,2.4254,2.4253,2.4253
GBPAUD,20050317,230100,2.4254,2.4259,2.4254,2.4259
GBPAUD,20050317,230200,2.4259,2.4262,2.4259,2.4262
GBPAUD,20050317,230300,2.4260,2.4265,2.4260,2.4265
GBPAUD,20050317,230400,2.4267,2.4271,2.4267,2.4271
GBPAUD,20050317,230500,2.4273,2.4276,2.4273,2.4276
GBPAUD,20050317,230600,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050317,230700,2.4278,2.4278,2.4274,2.4274
GBPAUD,20050317,230800,2.4273,2.4273,2.4271,2.4271
GBPAUD,20050317,230900,2.4271,2.4271,2.4270,2.4270
GBPAUD,20050317,231000,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050317,231100,2.4270,2.4273,2.4270,2.4273
GBPAUD,20050317,231200,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050317,231300,2.4274,2.4274,2.4271,2.4271
GBPAUD,20050317,231400,2.4271,2.4271,2.4269,2.4269
GBPAUD,20050317,231500,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050317,231600,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050317,231700,2.4270,2.4272,2.4270,2.4270
GBPAUD,20050317,231800,2.4270,2.4273,2.4270,2.4273
GBPAUD,20050317,231900,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050317,232000,2.4274,2.4274,2.4271,2.4271
GBPAUD,20050317,232100,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050317,232200,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050317,232300,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050317,232400,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050317,232500,2.4271,2.4271,2.4269,2.4269
GBPAUD,20050317,232600,2.4268,2.4268,2.4266,2.4267
GBPAUD,20050317,232700,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050317,232800,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050317,232900,2.4267,2.4270,2.4267,2.4270
GBPAUD,20050317,233000,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050317,233100,2.4267,2.4270,2.4267,2.4270
GBPAUD,20050317,233200,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050317,233300,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050317,233400,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050317,233500,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050317,233600,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050317,233700,2.4270,2.4270,2.4267,2.4267
GBPAUD,20050317,233800,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050317,233900,2.4265,2.4265,2.4262,2.4262
GBPAUD,20050317,234000,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050317,234100,2.4260,2.4260,2.4258,2.4258
GBPAUD,20050317,234200,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050317,234300,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050317,234400,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050317,234500,2.4259,2.4259,2.4259,2.4259
GBPAUD,20050317,234600,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050317,234700,2.4261,2.4261,2.4260,2.4260
GBPAUD,20050317,234800,2.4260,2.4261,2.4260,2.4261
GBPAUD,20050317,234900,2.4261,2.4263,2.4261,2.4263
GBPAUD,20050317,235000,2.4263,2.4265,2.4263,2.4265
GBPAUD,20050317,235100,2.4265,2.4265,2.4265,2.4265
GBPAUD,20050317,235200,2.4265,2.4267,2.4265,2.4267
GBPAUD,20050317,235300,2.4268,2.4276,2.4268,2.4276
GBPAUD,20050317,235400,2.4277,2.4277,2.4271,2.4271
GBPAUD,20050317,235500,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050317,235600,2.4270,2.4270,2.4268,2.4268
GBPAUD,20050317,235700,2.4268,2.4270,2.4268,2.4270
GBPAUD,20050317,235800,2.4270,2.4272,2.4270,2.4272
GBPAUD,20050317,235900,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050318,000000,2.4272,2.4272,2.4270,2.4270
GBPNZD,20050317,000100,2.5871,2.5872,2.5871,2.5872
GBPNZD,20050317,000200,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050317,000300,2.5870,2.5870,2.5869,2.5869
GBPNZD,20050317,000400,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050317,000500,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050317,000600,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050317,000700,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050317,000800,2.5867,2.5867,2.5866,2.5866
GBPNZD,20050317,000900,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050317,001000,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050317,001100,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050317,001200,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050317,001300,2.5869,2.5869,2.5868,2.5868
GBPNZD,20050317,001400,2.5869,2.5872,2.5869,2.5872
GBPNZD,20050317,001500,2.5873,2.5876,2.5873,2.5876
GBPNZD,20050317,001600,2.5876,2.5876,2.5876,2.5876
GBPNZD,20050317,001700,2.5876,2.5876,2.5876,2.5876
GBPNZD,20050317,001800,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050317,001900,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050317,002000,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050317,002100,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050317,002200,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050317,002300,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050317,002400,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050317,002500,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050317,002600,2.5886,2.5886,2.5885,2.5885
GBPNZD,20050317,002700,2.5885,2.5885,2.5882,2.5882
GBPNZD,20050317,002800,2.5882,2.5882,2.5880,2.5880
GBPNZD,20050317,002900,2.5880,2.5880,2.5880,2.5880
GBPNZD,20050317,003000,2.5880,2.5882,2.5880,2.5882
GBPNZD,20050317,003100,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050317,003200,2.5884,2.5886,2.5884,2.5886
GBPNZD,20050317,003300,2.5886,2.5887,2.5886,2.5887
GBPNZD,20050317,003400,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050317,003500,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050317,003600,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050317,003700,2.5890,2.5892,2.5890,2.5892
GBPNZD,20050317,003800,2.5892,2.5894,2.5892,2.5893
GBPNZD,20050317,003900,2.5893,2.5893,2.5891,2.5893
GBPNZD,20050317,004000,2.5893,2.5894,2.5893,2.5893
GBPNZD,20050317,004100,2.5893,2.5893,2.5892,2.5892
GBPNZD,20050317,004200,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050317,004300,2.5891,2.5891,2.5888,2.5888
GBPNZD,20050317,004400,2.5887,2.5887,2.5884,2.5884
GBPNZD,20050317,004500,2.5884,2.5884,2.5883,2.5883
GBPNZD,20050317,004600,2.5883,2.5884,2.5883,2.5884
GBPNZD,20050317,004700,2.5884,2.5884,2.5881,2.5881
GBPNZD,20050317,004800,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050317,004900,2.5881,2.5884,2.5881,2.5884
GBPNZD,20050317,005000,2.5885,2.5885,2.5881,2.5881
GBPNZD,20050317,005100,2.5880,2.5880,2.5879,2.5879
GBPNZD,20050317,005200,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050317,005300,2.5875,2.5875,2.5870,2.5872
GBPNZD,20050317,005400,2.5873,2.5873,2.5870,2.5873
GBPNZD,20050317,005500,2.5874,2.5877,2.5874,2.5877
GBPNZD,20050317,005600,2.5875,2.5876,2.5875,2.5876
GBPNZD,20050317,005700,2.5877,2.5879,2.5877,2.5879
GBPNZD,20050317,005800,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050317,005900,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050317,010000,2.5883,2.5884,2.5882,2.5884
GBPNZD,20050317,010100,2.5883,2.5883,2.5882,2.5882
GBPNZD,20050317,010200,2.5882,2.5882,2.5880,2.5880
GBPNZD,20050317,010300,2.5880,2.5880,2.5877,2.5877
GBPNZD,20050317,010400,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050317,010500,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050317,010600,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050317,010700,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050317,010800,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050317,010900,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050317,011000,2.5877,2.5877,2.5875,2.5876
GBPNZD,20050317,011100,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050317,011200,2.5879,2.5881,2.5879,2.5881
GBPNZD,20050317,011300,2.5881,2.5883,2.5881,2.5882
GBPNZD,20050317,011400,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050317,011500,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050317,011600,2.5880,2.5880,2.5879,2.5879
GBPNZD,20050317,011700,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050317,011800,2.5878,2.5880,2.5877,2.5880
GBPNZD,20050317,011900,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050317,012000,2.5881,2.5881,2.5879,2.5879
GBPNZD,20050317,012100,2.5879,2.5880,2.5878,2.5878
GBPNZD,20050317,012200,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050317,012300,2.5877,2.5877,2.5875,2.5876
GBPNZD,20050317,012400,2.5876,2.5876,2.5876,2.5876
GBPNZD,20050317,012500,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050317,012600,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050317,012700,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050317,012800,2.5876,2.5881,2.5876,2.5881
GBPNZD,20050317,012900,2.5881,2.5881,2.5879,2.5879
GBPNZD,20050317,013000,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050317,013100,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050317,013200,2.5879,2.5880,2.5879,2.5880
GBPNZD,20050317,013300,2.5879,2.5879,2.5875,2.5876
GBPNZD,20050317,013400,2.5876,2.5876,2.5876,2.5876
GBPNZD,20050317,013500,2.5875,2.5875,2.5871,2.5871
GBPNZD,20050317,013600,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050317,013700,2.5872,2.5875,2.5872,2.5875
GBPNZD,20050317,013800,2.5875,2.5875,2.5873,2.5873
GBPNZD,20050317,013900,2.5873,2.5874,2.5871,2.5874
GBPNZD,20050317,014000,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050317,014100,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050317,014200,2.5876,2.5876,2.5876,2.5876
GBPNZD,20050317,014300,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050317,014400,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050317,014500,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050317,014600,2.5880,2.5880,2.5876,2.5876
GBPNZD,20050317,014700,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050317,014800,2.5874,2.5874,2.5871,2.5871
GBPNZD,20050317,014900,2.5871,2.5872,2.5871,2.5872
GBPNZD,20050317,015000,2.5870,2.5870,2.5867,2.5867
GBPNZD,20050317,015100,2.5869,2.5869,2.5866,2.5866
GBPNZD,20050317,015200,2.5865,2.5867,2.5865,2.5867
GBPNZD,20050317,015300,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050317,015400,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050317,015500,2.5867,2.5867,2.5866,2.5866
GBPNZD,20050317,015600,2.5864,2.5864,2.5861,2.5861
GBPNZD,20050317,015700,2.5862,2.5863,2.5861,2.5861
GBPNZD,20050317,015800,2.5860,2.5860,2.5856,2.5856
GBPNZD,20050317,015900,2.5856,2.5859,2.5856,2.5859
GBPNZD,20050317,020000,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050317,020100,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050317,020200,2.5859,2.5860,2.5859,2.5860
GBPNZD,20050317,020300,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050317,020400,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050317,020500,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050317,020600,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050317,020700,2.5863,2.5866,2.5863,2.5866
GBPNZD,20050317,020800,2.5866,2.5868,2.5866,2.5868
GBPNZD,20050317,020900,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050317,021000,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050317,021100,2.5867,2.5867,2.5865,2.5865
GBPNZD,20050317,021200,2.5865,2.5865,2.5863,2.5863
GBPNZD,20050317,021300,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050317,021400,2.5861,2.5861,2.5857,2.5857
GBPNZD,20050317,021500,2.5857,2.5857,2.5854,2.5854
GBPNZD,20050317,021600,2.5854,2.5854,2.5851,2.5852
GBPNZD,20050317,021700,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050317,021800,2.5852,2.5854,2.5852,2.5854
GBPNZD,20050317,021900,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050317,022000,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050317,022100,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050317,022200,2.5855,2.5859,2.5855,2.5859
GBPNZD,20050317,022300,2.5859,2.5861,2.5859,2.5861
GBPNZD,20050317,022400,2.5858,2.5858,2.5854,2.5854
GBPNZD,20050317,022500,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050317,022600,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050317,022700,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050317,022800,2.5854,2.5854,2.5849,2.5849
GBPNZD,20050317,022900,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050317,023000,2.5850,2.5850,2.5850,2.5850
GBPNZD,20050317,023100,2.5850,2.5851,2.5850,2.5851
GBPNZD,20050317,023200,2.5851,2.5851,2.5851,2.5851
GBPNZD,20050317,023300,2.5851,2.5852,2.5851,2.5851
GBPNZD,20050317,023400,2.5851,2.5851,2.5849,2.5849
GBPNZD,20050317,023500,2.5849,2.5849,2.5847,2.5849
GBPNZD,20050317,023600,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050317,023700,2.5850,2.5850,2.5850,2.5850
GBPNZD,20050317,023800,2.5850,2.5850,2.5850,2.5850
GBPNZD,20050317,023900,2.5851,2.5851,2.5851,2.5851
GBPNZD,20050317,024000,2.5851,2.5851,2.5851,2.5851
GBPNZD,20050317,024100,2.5851,2.5853,2.5851,2.5853
GBPNZD,20050317,024200,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050317,024300,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050317,024400,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050317,024500,2.5852,2.5854,2.5852,2.5854
GBPNZD,20050317,024600,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050317,024700,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050317,024800,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050317,024900,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050317,025000,2.5854,2.5857,2.5854,2.5857
GBPNZD,20050317,025100,2.5857,2.5857,2.5855,2.5856
GBPNZD,20050317,025200,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050317,025300,2.5855,2.5856,2.5855,2.5856
GBPNZD,20050317,025400,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050317,025500,2.5859,2.5860,2.5857,2.5857
GBPNZD,20050317,025600,2.5856,2.5856,2.5853,2.5853
GBPNZD,20050317,025700,2.5852,2.5853,2.5852,2.5853
GBPNZD,20050317,025800,2.5853,2.5855,2.5853,2.5855
GBPNZD,20050317,025900,2.5857,2.5857,2.5856,2.5856
GBPNZD,20050317,030000,2.5855,2.5855,2.5854,2.5854
GBPNZD,20050317,030100,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050317,030200,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050317,030300,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050317,030400,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050317,030500,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050317,030600,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050317,030700,2.5858,2.5858,2.5858,2.5858
GBPNZD,20050317,030800,2.5860,2.5860,2.5856,2.5856
GBPNZD,20050317,030900,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050317,031000,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050317,031100,2.5860,2.5862,2.5860,2.5862
GBPNZD,20050317,031200,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050317,031300,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050317,031400,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050317,031500,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050317,031600,2.5863,2.5867,2.5863,2.5867
GBPNZD,20050317,031700,2.5867,2.5867,2.5865,2.5865
GBPNZD,20050317,031800,2.5865,2.5866,2.5864,2.5866
GBPNZD,20050317,031900,2.5866,2.5868,2.5866,2.5868
GBPNZD,20050317,032000,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050317,032100,2.5869,2.5869,2.5866,2.5866
GBPNZD,20050317,032200,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050317,032300,2.5869,2.5869,2.5868,2.5868
GBPNZD,20050317,032400,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050317,032500,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050317,032600,2.5869,2.5869,2.5868,2.5868
GBPNZD,20050317,032700,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050317,032800,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050317,032900,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050317,033000,2.5870,2.5870,2.5865,2.5865
GBPNZD,20050317,033100,2.5863,2.5863,2.5861,2.5863
GBPNZD,20050317,033200,2.5864,2.5867,2.5864,2.5867
GBPNZD,20050317,033300,2.5867,2.5868,2.5866,2.5868
GBPNZD,20050317,033400,2.5868,2.5869,2.5868,2.5869
GBPNZD,20050317,033500,2.5869,2.5869,2.5868,2.5868
GBPNZD,20050317,033600,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050317,033700,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050317,033800,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050317,033900,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050317,034000,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050317,034100,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050317,034200,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050317,034300,2.5867,2.5869,2.5867,2.5869
GBPNZD,20050317,034400,2.5870,2.5870,2.5868,2.5870
GBPNZD,20050317,034500,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050317,034600,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050317,034700,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050317,034800,2.5865,2.5865,2.5864,2.5864
GBPNZD,20050317,034900,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050317,035000,2.5863,2.5863,2.5859,2.5860
GBPNZD,20050317,035100,2.5861,2.5862,2.5861,2.5862
GBPNZD,20050317,035200,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050317,035300,2.5862,2.5863,2.5862,2.5863
GBPNZD,20050317,035400,2.5863,2.5863,2.5862,2.5862
GBPNZD,20050317,035500,2.5863,2.5863,2.5860,2.5860
GBPNZD,20050317,035600,2.5860,2.5860,2.5859,2.5859
GBPNZD,20050317,035700,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050317,035800,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050317,035900,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050317,040000,2.5859,2.5859,2.5857,2.5858
GBPNZD,20050317,040100,2.5858,2.5860,2.5858,2.5860
GBPNZD,20050317,040200,2.5860,2.5860,2.5856,2.5856
GBPNZD,20050317,040300,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050317,040400,2.5855,2.5857,2.5855,2.5857
GBPNZD,20050317,040500,2.5856,2.5856,2.5855,2.5855
GBPNZD,20050317,040600,2.5855,2.5859,2.5855,2.5859
GBPNZD,20050317,040700,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050317,040800,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050317,040900,2.5865,2.5865,2.5859,2.5859
GBPNZD,20050317,041000,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050317,041100,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050317,041200,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050317,041300,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050317,041400,2.5862,2.5863,2.5862,2.5863
GBPNZD,20050317,041500,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050317,041600,2.5865,2.5866,2.5865,2.5866
GBPNZD,20050317,041700,2.5866,2.5866,2.5864,2.5864
GBPNZD,20050317,041800,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050317,041900,2.5863,2.5863,2.5860,2.5861
GBPNZD,20050317,042000,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050317,042100,2.5862,2.5863,2.5862,2.5863
GBPNZD,20050317,042200,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050317,042300,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050317,042400,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050317,042500,2.5859,2.5859,2.5854,2.5854
GBPNZD,20050317,042600,2.5852,2.5854,2.5852,2.5854
GBPNZD,20050317,042700,2.5855,2.5857,2.5855,2.5857
GBPNZD,20050317,042800,2.5857,2.5857,2.5856,2.5856
GBPNZD,20050317,042900,2.5855,2.5855,2.5852,2.5852
GBPNZD,20050317,043000,2.5853,2.5856,2.5853,2.5853
GBPNZD,20050317,043100,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050317,043200,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050317,043300,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050317,043400,2.5852,2.5852,2.5849,2.5849
GBPNZD,20050317,043500,2.5848,2.5852,2.5848,2.5852
GBPNZD,20050317,043600,2.5853,2.5858,2.5853,2.5858
GBPNZD,20050317,043700,2.5858,2.5860,2.5858,2.5860
GBPNZD,20050317,043800,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050317,043900,2.5859,2.5859,2.5857,2.5857
GBPNZD,20050317,044000,2.5857,2.5859,2.5857,2.5859
GBPNZD,20050317,044100,2.5859,2.5860,2.5859,2.5859
GBPNZD,20050317,044200,2.5859,2.5860,2.5859,2.5860
GBPNZD,20050317,044300,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050317,044400,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050317,044500,2.5859,2.5860,2.5859,2.5860
GBPNZD,20050317,044600,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050317,044700,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050317,044800,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050317,044900,2.5860,2.5860,2.5859,2.5859
GBPNZD,20050317,045000,2.5855,2.5855,2.5853,2.5853
GBPNZD,20050317,045100,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050317,045200,2.5853,2.5853,2.5852,2.5852
GBPNZD,20050317,045300,2.5854,2.5855,2.5854,2.5855
GBPNZD,20050317,045400,2.5855,2.5859,2.5855,2.5856
GBPNZD,20050317,045500,2.5855,2.5855,2.5854,2.5854
GBPNZD,20050317,045600,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050317,045700,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050317,045800,2.5856,2.5859,2.5856,2.5859
GBPNZD,20050317,045900,2.5859,2.5859,2.5857,2.5857
GBPNZD,20050317,050000,2.5854,2.5854,2.5850,2.5850
GBPNZD,20050317,050100,2.5850,2.5850,2.5848,2.5848
GBPNZD,20050317,050200,2.5848,2.5852,2.5848,2.5852
GBPNZD,20050317,050300,2.5854,2.5854,2.5852,2.5852
GBPNZD,20050317,050400,2.5852,2.5852,2.5848,2.5848
GBPNZD,20050317,050500,2.5848,2.5848,2.5848,2.5848
GBPNZD,20050317,050600,2.5848,2.5849,2.5848,2.5849
GBPNZD,20050317,050700,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050317,050800,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050317,050900,2.5851,2.5854,2.5851,2.5854
GBPNZD,20050317,051000,2.5853,2.5856,2.5852,2.5856
GBPNZD,20050317,051100,2.5857,2.5860,2.5857,2.5860
GBPNZD,20050317,051200,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050317,051300,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050317,051400,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050317,051500,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050317,051600,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050317,051700,2.5857,2.5861,2.5857,2.5861
GBPNZD,20050317,051800,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050317,051900,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050317,052000,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050317,052100,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050317,052200,2.5862,2.5864,2.5862,2.5864
GBPNZD,20050317,052300,2.5864,2.5867,2.5864,2.5867
GBPNZD,20050317,052400,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050317,052500,2.5865,2.5865,2.5863,2.5863
GBPNZD,20050317,052600,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050317,052700,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050317,052800,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050317,052900,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050317,053000,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050317,053100,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050317,053200,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050317,053300,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050317,053400,2.5859,2.5860,2.5859,2.5860
GBPNZD,20050317,053500,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050317,053600,2.5862,2.5862,2.5860,2.5860
GBPNZD,20050317,053700,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050317,053800,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050317,053900,2.5860,2.5860,2.5854,2.5854
GBPNZD,20050317,054000,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050317,054100,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050317,054200,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050317,054300,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050317,054400,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050317,054500,2.5856,2.5858,2.5856,2.5858
GBPNZD,20050317,054600,2.5859,2.5859,2.5858,2.5858
GBPNZD,20050317,054700,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050317,054800,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050317,054900,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050317,055000,2.5857,2.5860,2.5857,2.5860
GBPNZD,20050317,055100,2.5860,2.5862,2.5860,2.5862
GBPNZD,20050317,055200,2.5862,2.5862,2.5860,2.5860
GBPNZD,20050317,055300,2.5860,2.5860,2.5858,2.5859
GBPNZD,20050317,055400,2.5859,2.5860,2.5859,2.5860
GBPNZD,20050317,055500,2.5860,2.5860,2.5859,2.5860
GBPNZD,20050317,055600,2.5861,2.5861,2.5860,2.5861
GBPNZD,20050317,055700,2.5863,2.5870,2.5863,2.5870
GBPNZD,20050317,055800,2.5870,2.5873,2.5870,2.5873
GBPNZD,20050317,055900,2.5872,2.5872,2.5866,2.5866
GBPNZD,20050317,060000,2.5863,2.5863,2.5860,2.5860
GBPNZD,20050317,060100,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050317,060200,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050317,060300,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050317,060400,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050317,060500,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050317,060600,2.5865,2.5865,2.5864,2.5864
GBPNZD,20050317,060700,2.5864,2.5864,2.5861,2.5861
GBPNZD,20050317,060800,2.5860,2.5861,2.5854,2.5854
GBPNZD,20050317,060900,2.5853,2.5853,2.5852,2.5853
GBPNZD,20050317,061000,2.5854,2.5857,2.5854,2.5857
GBPNZD,20050317,061100,2.5857,2.5857,2.5852,2.5852
GBPNZD,20050317,061200,2.5850,2.5850,2.5846,2.5846
GBPNZD,20050317,061300,2.5845,2.5845,2.5843,2.5845
GBPNZD,20050317,061400,2.5847,2.5847,2.5844,2.5844
GBPNZD,20050317,061500,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050317,061600,2.5847,2.5852,2.5847,2.5852
GBPNZD,20050317,061700,2.5853,2.5856,2.5853,2.5856
GBPNZD,20050317,061800,2.5857,2.5858,2.5857,2.5858
GBPNZD,20050317,061900,2.5859,2.5859,2.5853,2.5853
GBPNZD,20050317,062000,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050317,062100,2.5855,2.5856,2.5855,2.5856
GBPNZD,20050317,062200,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050317,062300,2.5856,2.5856,2.5855,2.5856
GBPNZD,20050317,062400,2.5856,2.5857,2.5856,2.5856
GBPNZD,20050317,062500,2.5853,2.5853,2.5852,2.5852
GBPNZD,20050317,062600,2.5852,2.5852,2.5852,2.5852
GBPNZD,20050317,062700,2.5852,2.5855,2.5852,2.5854
GBPNZD,20050317,062800,2.5854,2.5854,2.5852,2.5854
GBPNZD,20050317,062900,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050317,063000,2.5856,2.5858,2.5856,2.5857
GBPNZD,20050317,063100,2.5857,2.5859,2.5857,2.5859
GBPNZD,20050317,063200,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050317,063300,2.5859,2.5859,2.5856,2.5856
GBPNZD,20050317,063400,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050317,063500,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050317,063600,2.5854,2.5855,2.5854,2.5855
GBPNZD,20050317,063700,2.5855,2.5859,2.5855,2.5859
GBPNZD,20050317,063800,2.5860,2.5860,2.5859,2.5859
GBPNZD,20050317,063900,2.5859,2.5861,2.5859,2.5859
GBPNZD,20050317,064000,2.5857,2.5860,2.5857,2.5860
GBPNZD,20050317,064100,2.5860,2.5860,2.5857,2.5857
GBPNZD,20050317,064200,2.5857,2.5857,2.5855,2.5856
GBPNZD,20050317,064300,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050317,064400,2.5855,2.5857,2.5855,2.5857
GBPNZD,20050317,064500,2.5857,2.5859,2.5857,2.5857
GBPNZD,20050317,064600,2.5857,2.5857,2.5855,2.5855
GBPNZD,20050317,064700,2.5855,2.5857,2.5855,2.5857
GBPNZD,20050317,064800,2.5857,2.5860,2.5857,2.5859
GBPNZD,20050317,064900,2.5857,2.5857,2.5856,2.5856
GBPNZD,20050317,065000,2.5856,2.5857,2.5855,2.5857
GBPNZD,20050317,065100,2.5857,2.5859,2.5857,2.5857
GBPNZD,20050317,065200,2.5857,2.5857,2.5854,2.5854
GBPNZD,20050317,065300,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050317,065400,2.5854,2.5859,2.5854,2.5859
GBPNZD,20050317,065500,2.5859,2.5860,2.5859,2.5860
GBPNZD,20050317,065600,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050317,065700,2.5859,2.5859,2.5858,2.5858
GBPNZD,20050317,065800,2.5859,2.5860,2.5859,2.5860
GBPNZD,20050317,065900,2.5858,2.5858,2.5857,2.5857
GBPNZD,20050317,070000,2.5857,2.5857,2.5856,2.5856
GBPNZD,20050317,070100,2.5857,2.5858,2.5857,2.5858
GBPNZD,20050317,070200,2.5856,2.5856,2.5853,2.5854
GBPNZD,20050317,070300,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050317,070400,2.5856,2.5861,2.5856,2.5860
GBPNZD,20050317,070500,2.5858,2.5863,2.5858,2.5863
GBPNZD,20050317,070600,2.5863,2.5867,2.5863,2.5867
GBPNZD,20050317,070700,2.5868,2.5872,2.5868,2.5872
GBPNZD,20050317,070800,2.5874,2.5874,2.5869,2.5869
GBPNZD,20050317,070900,2.5870,2.5870,2.5864,2.5864
GBPNZD,20050317,071000,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050317,071100,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050317,071200,2.5863,2.5864,2.5863,2.5863
GBPNZD,20050317,071300,2.5863,2.5864,2.5861,2.5864
GBPNZD,20050317,071400,2.5866,2.5866,2.5864,2.5864
GBPNZD,20050317,071500,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050317,071600,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050317,071700,2.5863,2.5864,2.5863,2.5863
GBPNZD,20050317,071800,2.5863,2.5863,2.5862,2.5862
GBPNZD,20050317,071900,2.5863,2.5863,2.5862,2.5862
GBPNZD,20050317,072000,2.5862,2.5863,2.5861,2.5863
GBPNZD,20050317,072100,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050317,072200,2.5861,2.5861,2.5860,2.5861
GBPNZD,20050317,072300,2.5861,2.5862,2.5861,2.5862
GBPNZD,20050317,072400,2.5862,2.5864,2.5862,2.5864
GBPNZD,20050317,072500,2.5864,2.5864,2.5861,2.5861
GBPNZD,20050317,072600,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050317,072700,2.5861,2.5865,2.5861,2.5865
GBPNZD,20050317,072800,2.5866,2.5872,2.5866,2.5872
GBPNZD,20050317,072900,2.5872,2.5875,2.5872,2.5875
GBPNZD,20050317,073000,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050317,073100,2.5877,2.5879,2.5877,2.5879
GBPNZD,20050317,073200,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050317,073300,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050317,073400,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050317,073500,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050317,073600,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050317,073700,2.5879,2.5879,2.5877,2.5877
GBPNZD,20050317,073800,2.5875,2.5875,2.5872,2.5872
GBPNZD,20050317,073900,2.5872,2.5874,2.5872,2.5874
GBPNZD,20050317,074000,2.5876,2.5878,2.5876,2.5878
GBPNZD,20050317,074100,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050317,074200,2.5877,2.5879,2.5877,2.5879
GBPNZD,20050317,074300,2.5879,2.5881,2.5879,2.5881
GBPNZD,20050317,074400,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050317,074500,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050317,074600,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050317,074700,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050317,074800,2.5881,2.5881,2.5880,2.5881
GBPNZD,20050317,074900,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050317,075000,2.5880,2.5881,2.5880,2.5881
GBPNZD,20050317,075100,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050317,075200,2.5881,2.5881,2.5879,2.5879
GBPNZD,20050317,075300,2.5877,2.5878,2.5875,2.5878
GBPNZD,20050317,075400,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050317,075500,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050317,075600,2.5879,2.5879,2.5878,2.5878
GBPNZD,20050317,075700,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050317,075800,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050317,075900,2.5873,2.5873,2.5870,2.5870
GBPNZD,20050317,080000,2.5870,2.5870,2.5869,2.5869
GBPNZD,20050317,080100,2.5869,2.5869,2.5868,2.5869
GBPNZD,20050317,080200,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050317,080300,2.5872,2.5877,2.5872,2.5877
GBPNZD,20050317,080400,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050317,080500,2.5881,2.5886,2.5881,2.5886
GBPNZD,20050317,080600,2.5885,2.5885,2.5879,2.5882
GBPNZD,20050317,080700,2.5884,2.5887,2.5884,2.5886
GBPNZD,20050317,080800,2.5886,2.5886,2.5884,2.5884
GBPNZD,20050317,080900,2.5883,2.5883,2.5878,2.5878
GBPNZD,20050317,081000,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050317,081100,2.5878,2.5882,2.5877,2.5882
GBPNZD,20050317,081200,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050317,081300,2.5881,2.5881,2.5872,2.5872
GBPNZD,20050317,081400,2.5872,2.5875,2.5872,2.5875
GBPNZD,20050317,081500,2.5877,2.5882,2.5877,2.5882
GBPNZD,20050317,081600,2.5882,2.5882,2.5875,2.5875
GBPNZD,20050317,081700,2.5875,2.5875,2.5868,2.5868
GBPNZD,20050317,081800,2.5865,2.5868,2.5865,2.5868
GBPNZD,20050317,081900,2.5866,2.5866,2.5864,2.5864
GBPNZD,20050317,082000,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050317,082100,2.5864,2.5872,2.5864,2.5872
GBPNZD,20050317,082200,2.5872,2.5873,2.5872,2.5872
GBPNZD,20050317,082300,2.5867,2.5867,2.5859,2.5859
GBPNZD,20050317,082400,2.5859,2.5860,2.5859,2.5860
GBPNZD,20050317,082500,2.5856,2.5856,2.5850,2.5851
GBPNZD,20050317,082600,2.5851,2.5855,2.5851,2.5855
GBPNZD,20050317,082700,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050317,082800,2.5859,2.5859,2.5857,2.5857
GBPNZD,20050317,082900,2.5857,2.5862,2.5857,2.5862
GBPNZD,20050317,083000,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050317,083100,2.5863,2.5863,2.5859,2.5859
GBPNZD,20050317,083200,2.5860,2.5861,2.5859,2.5859
GBPNZD,20050317,083300,2.5860,2.5863,2.5860,2.5863
GBPNZD,20050317,083400,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050317,083500,2.5864,2.5867,2.5863,2.5867
GBPNZD,20050317,083600,2.5868,2.5869,2.5868,2.5868
GBPNZD,20050317,083700,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050317,083800,2.5865,2.5867,2.5865,2.5867
GBPNZD,20050317,083900,2.5870,2.5870,2.5863,2.5863
GBPNZD,20050317,084000,2.5863,2.5864,2.5861,2.5864
GBPNZD,20050317,084100,2.5864,2.5865,2.5864,2.5864
GBPNZD,20050317,084200,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050317,084300,2.5860,2.5860,2.5858,2.5860
GBPNZD,20050317,084400,2.5862,2.5864,2.5861,2.5861
GBPNZD,20050317,084500,2.5861,2.5861,2.5857,2.5859
GBPNZD,20050317,084600,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050317,084700,2.5859,2.5859,2.5856,2.5856
GBPNZD,20050317,084800,2.5856,2.5856,2.5853,2.5853
GBPNZD,20050317,084900,2.5854,2.5859,2.5854,2.5859
GBPNZD,20050317,085000,2.5859,2.5864,2.5859,2.5860
GBPNZD,20050317,085100,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050317,085200,2.5863,2.5863,2.5854,2.5854
GBPNZD,20050317,085300,2.5853,2.5855,2.5847,2.5855
GBPNZD,20050317,085400,2.5857,2.5863,2.5857,2.5863
GBPNZD,20050317,085500,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050317,085600,2.5865,2.5865,2.5864,2.5864
GBPNZD,20050317,085700,2.5863,2.5863,2.5857,2.5857
GBPNZD,20050317,085800,2.5856,2.5856,2.5849,2.5849
GBPNZD,20050317,085900,2.5848,2.5852,2.5848,2.5852
GBPNZD,20050317,090000,2.5851,2.5854,2.5851,2.5854
GBPNZD,20050317,090100,2.5856,2.5859,2.5855,2.5855
GBPNZD,20050317,090200,2.5856,2.5868,2.5856,2.5864
GBPNZD,20050317,090300,2.5865,2.5871,2.5865,2.5868
GBPNZD,20050317,090400,2.5867,2.5875,2.5866,2.5874
GBPNZD,20050317,090500,2.5872,2.5873,2.5872,2.5873
GBPNZD,20050317,090600,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050317,090700,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050317,090800,2.5871,2.5878,2.5871,2.5878
GBPNZD,20050317,090900,2.5879,2.5885,2.5879,2.5882
GBPNZD,20050317,091000,2.5881,2.5881,2.5877,2.5877
GBPNZD,20050317,091100,2.5878,2.5881,2.5877,2.5877
GBPNZD,20050317,091200,2.5876,2.5876,2.5873,2.5873
GBPNZD,20050317,091300,2.5873,2.5873,2.5870,2.5870
GBPNZD,20050317,091400,2.5869,2.5873,2.5869,2.5873
GBPNZD,20050317,091500,2.5875,2.5875,2.5870,2.5870
GBPNZD,20050317,091600,2.5869,2.5869,2.5865,2.5868
GBPNZD,20050317,091700,2.5869,2.5871,2.5867,2.5867
GBPNZD,20050317,091800,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050317,091900,2.5868,2.5874,2.5868,2.5871
GBPNZD,20050317,092000,2.5870,2.5870,2.5867,2.5867
GBPNZD,20050317,092100,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050317,092200,2.5866,2.5872,2.5866,2.5872
GBPNZD,20050317,092300,2.5873,2.5875,2.5870,2.5870
GBPNZD,20050317,092400,2.5871,2.5882,2.5871,2.5882
GBPNZD,20050317,092500,2.5885,2.5901,2.5885,2.5901
GBPNZD,20050317,092600,2.5903,2.5912,2.5903,2.5912
GBPNZD,20050317,092700,2.5913,2.5917,2.5913,2.5916
GBPNZD,20050317,092800,2.5914,2.5914,2.5909,2.5909
GBPNZD,20050317,092900,2.5907,2.5913,2.5907,2.5913
GBPNZD,20050317,093000,2.5914,2.5914,2.5905,2.5905
GBPNZD,20050317,093100,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050317,093200,2.5903,2.5905,2.5903,2.5904
GBPNZD,20050317,093300,2.5903,2.5905,2.5902,2.5905
GBPNZD,20050317,093400,2.5907,2.5908,2.5902,2.5903
GBPNZD,20050317,093500,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050317,093600,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050317,093700,2.5906,2.5906,2.5903,2.5903
GBPNZD,20050317,093800,2.5902,2.5905,2.5902,2.5905
GBPNZD,20050317,093900,2.5908,2.5910,2.5906,2.5907
GBPNZD,20050317,094000,2.5908,2.5910,2.5905,2.5905
GBPNZD,20050317,094100,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050317,094200,2.5903,2.5906,2.5903,2.5906
GBPNZD,20050317,094300,2.5906,2.5906,2.5902,2.5904
GBPNZD,20050317,094400,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050317,094500,2.5905,2.5905,2.5888,2.5888
GBPNZD,20050317,094600,2.5886,2.5886,2.5882,2.5882
GBPNZD,20050317,094700,2.5882,2.5886,2.5882,2.5886
GBPNZD,20050317,094800,2.5886,2.5887,2.5885,2.5885
GBPNZD,20050317,094900,2.5884,2.5889,2.5884,2.5886
GBPNZD,20050317,095000,2.5886,2.5886,2.5884,2.5886
GBPNZD,20050317,095100,2.5889,2.5892,2.5889,2.5892
GBPNZD,20050317,095200,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050317,095300,2.5892,2.5892,2.5886,2.5886
GBPNZD,20050317,095400,2.5887,2.5887,2.5885,2.5885
GBPNZD,20050317,095500,2.5886,2.5888,2.5886,2.5886
GBPNZD,20050317,095600,2.5888,2.5889,2.5886,2.5886
GBPNZD,20050317,095700,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050317,095800,2.5888,2.5888,2.5886,2.5886
GBPNZD,20050317,095900,2.5885,2.5886,2.5885,2.5885
GBPNZD,20050317,100000,2.5884,2.5885,2.5884,2.5884
GBPNZD,20050317,100100,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050317,100200,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050317,100300,2.5882,2.5882,2.5875,2.5875
GBPNZD,20050317,100400,2.5874,2.5874,2.5873,2.5874
GBPNZD,20050317,100500,2.5874,2.5874,2.5867,2.5867
GBPNZD,20050317,100600,2.5864,2.5867,2.5864,2.5867
GBPNZD,20050317,100700,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050317,100800,2.5870,2.5873,2.5870,2.5871
GBPNZD,20050317,100900,2.5871,2.5871,2.5870,2.5871
GBPNZD,20050317,101000,2.5871,2.5874,2.5871,2.5874
GBPNZD,20050317,101100,2.5874,2.5875,2.5872,2.5875
GBPNZD,20050317,101200,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050317,101300,2.5875,2.5889,2.5875,2.5889
GBPNZD,20050317,101400,2.5894,2.5896,2.5894,2.5896
GBPNZD,20050317,101500,2.5896,2.5896,2.5886,2.5886
GBPNZD,20050317,101600,2.5886,2.5888,2.5885,2.5888
GBPNZD,20050317,101700,2.5891,2.5900,2.5891,2.5900
GBPNZD,20050317,101800,2.5903,2.5905,2.5896,2.5896
GBPNZD,20050317,101900,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050317,102000,2.5903,2.5926,2.5903,2.5926
GBPNZD,20050317,102100,2.5928,2.5931,2.5927,2.5927
GBPNZD,20050317,102200,2.5926,2.5926,2.5924,2.5926
GBPNZD,20050317,102300,2.5924,2.5924,2.5921,2.5921
GBPNZD,20050317,102400,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050317,102500,2.5918,2.5918,2.5914,2.5914
GBPNZD,20050317,102600,2.5914,2.5914,2.5910,2.5910
GBPNZD,20050317,102700,2.5908,2.5908,2.5905,2.5908
GBPNZD,20050317,102800,2.5909,2.5912,2.5909,2.5911
GBPNZD,20050317,102900,2.5912,2.5912,2.5909,2.5909
GBPNZD,20050317,103000,2.5907,2.5907,2.5905,2.5907
GBPNZD,20050317,103100,2.5910,2.5916,2.5899,2.5899
GBPNZD,20050317,103200,2.5900,2.5900,2.5896,2.5896
GBPNZD,20050317,103300,2.5896,2.5902,2.5896,2.5902
GBPNZD,20050317,103400,2.5903,2.5903,2.5895,2.5895
GBPNZD,20050317,103500,2.5893,2.5893,2.5889,2.5889
GBPNZD,20050317,103600,2.5887,2.5892,2.5887,2.5892
GBPNZD,20050317,103700,2.5894,2.5896,2.5894,2.5895
GBPNZD,20050317,103800,2.5894,2.5894,2.5889,2.5889
GBPNZD,20050317,103900,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050317,104000,2.5894,2.5896,2.5894,2.5896
GBPNZD,20050317,104100,2.5896,2.5896,2.5892,2.5892
GBPNZD,20050317,104200,2.5892,2.5896,2.5892,2.5896
GBPNZD,20050317,104300,2.5895,2.5902,2.5895,2.5902
GBPNZD,20050317,104400,2.5899,2.5903,2.5899,2.5902
GBPNZD,20050317,104500,2.5902,2.5904,2.5902,2.5904
GBPNZD,20050317,104600,2.5906,2.5910,2.5906,2.5910
GBPNZD,20050317,104700,2.5912,2.5912,2.5907,2.5907
GBPNZD,20050317,104800,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050317,104900,2.5906,2.5912,2.5906,2.5912
GBPNZD,20050317,105000,2.5913,2.5917,2.5912,2.5912
GBPNZD,20050317,105100,2.5911,2.5916,2.5911,2.5912
GBPNZD,20050317,105200,2.5913,2.5917,2.5912,2.5912
GBPNZD,20050317,105300,2.5914,2.5921,2.5914,2.5921
GBPNZD,20050317,105400,2.5921,2.5930,2.5921,2.5930
GBPNZD,20050317,105500,2.5931,2.5942,2.5931,2.5938
GBPNZD,20050317,105600,2.5934,2.5934,2.5926,2.5928
GBPNZD,20050317,105700,2.5930,2.5933,2.5930,2.5933
GBPNZD,20050317,105800,2.5935,2.5936,2.5933,2.5933
GBPNZD,20050317,105900,2.5932,2.5932,2.5931,2.5931
GBPNZD,20050317,110000,2.5931,2.5931,2.5924,2.5924
GBPNZD,20050317,110100,2.5921,2.5936,2.5921,2.5936
GBPNZD,20050317,110200,2.5936,2.5936,2.5934,2.5934
GBPNZD,20050317,110300,2.5933,2.5933,2.5930,2.5930
GBPNZD,20050317,110400,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050317,110500,2.5931,2.5934,2.5931,2.5934
GBPNZD,20050317,110600,2.5935,2.5941,2.5935,2.5941
GBPNZD,20050317,110700,2.5941,2.5941,2.5940,2.5941
GBPNZD,20050317,110800,2.5941,2.5941,2.5938,2.5938
GBPNZD,20050317,110900,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050317,111000,2.5938,2.5938,2.5931,2.5932
GBPNZD,20050317,111100,2.5931,2.5931,2.5927,2.5931
GBPNZD,20050317,111200,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050317,111300,2.5933,2.5937,2.5933,2.5935
GBPNZD,20050317,111400,2.5934,2.5934,2.5930,2.5930
GBPNZD,20050317,111500,2.5929,2.5936,2.5929,2.5936
GBPNZD,20050317,111600,2.5937,2.5937,2.5934,2.5934
GBPNZD,20050317,111700,2.5934,2.5936,2.5933,2.5936
GBPNZD,20050317,111800,2.5937,2.5938,2.5937,2.5938
GBPNZD,20050317,111900,2.5941,2.5941,2.5936,2.5936
GBPNZD,20050317,112000,2.5934,2.5936,2.5934,2.5936
GBPNZD,20050317,112100,2.5935,2.5935,2.5931,2.5931
GBPNZD,20050317,112200,2.5931,2.5934,2.5931,2.5931
GBPNZD,20050317,112300,2.5932,2.5933,2.5932,2.5933
GBPNZD,20050317,112400,2.5933,2.5937,2.5933,2.5937
GBPNZD,20050317,112500,2.5936,2.5940,2.5936,2.5940
GBPNZD,20050317,112600,2.5940,2.5940,2.5938,2.5940
GBPNZD,20050317,112700,2.5941,2.5944,2.5941,2.5944
GBPNZD,20050317,112800,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050317,112900,2.5944,2.5947,2.5944,2.5947
GBPNZD,20050317,113000,2.5946,2.5946,2.5939,2.5939
GBPNZD,20050317,113100,2.5938,2.5938,2.5924,2.5924
GBPNZD,20050317,113200,2.5924,2.5924,2.5923,2.5924
GBPNZD,20050317,113300,2.5924,2.5924,2.5915,2.5915
GBPNZD,20050317,113400,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050317,113500,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050317,113600,2.5919,2.5920,2.5910,2.5910
GBPNZD,20050317,113700,2.5911,2.5914,2.5911,2.5914
GBPNZD,20050317,113800,2.5916,2.5919,2.5916,2.5919
GBPNZD,20050317,113900,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050317,114000,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050317,114100,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050317,114200,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050317,114300,2.5918,2.5924,2.5918,2.5924
GBPNZD,20050317,114400,2.5926,2.5928,2.5926,2.5928
GBPNZD,20050317,114500,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050317,114600,2.5933,2.5934,2.5933,2.5934
GBPNZD,20050317,114700,2.5935,2.5935,2.5934,2.5934
GBPNZD,20050317,114800,2.5933,2.5933,2.5926,2.5930
GBPNZD,20050317,114900,2.5934,2.5935,2.5932,2.5932
GBPNZD,20050317,115000,2.5930,2.5930,2.5921,2.5921
GBPNZD,20050317,115100,2.5924,2.5927,2.5924,2.5927
GBPNZD,20050317,115200,2.5927,2.5931,2.5927,2.5931
GBPNZD,20050317,115300,2.5931,2.5931,2.5926,2.5926
GBPNZD,20050317,115400,2.5928,2.5937,2.5928,2.5930
GBPNZD,20050317,115500,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050317,115600,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050317,115700,2.5934,2.5934,2.5930,2.5931
GBPNZD,20050317,115800,2.5933,2.5934,2.5931,2.5931
GBPNZD,20050317,115900,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050317,120000,2.5931,2.5931,2.5927,2.5927
GBPNZD,20050317,120100,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050317,120200,2.5929,2.5931,2.5926,2.5931
GBPNZD,20050317,120300,2.5933,2.5935,2.5933,2.5935
GBPNZD,20050317,120400,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050317,120500,2.5934,2.5935,2.5928,2.5928
GBPNZD,20050317,120600,2.5927,2.5927,2.5921,2.5921
GBPNZD,20050317,120700,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050317,120800,2.5924,2.5924,2.5921,2.5921
GBPNZD,20050317,120900,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050317,121000,2.5916,2.5916,2.5914,2.5915
GBPNZD,20050317,121100,2.5915,2.5918,2.5915,2.5917
GBPNZD,20050317,121200,2.5914,2.5920,2.5914,2.5920
GBPNZD,20050317,121300,2.5921,2.5927,2.5919,2.5927
GBPNZD,20050317,121400,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050317,121500,2.5932,2.5933,2.5932,2.5933
GBPNZD,20050317,121600,2.5933,2.5933,2.5928,2.5930
GBPNZD,20050317,121700,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050317,121800,2.5930,2.5930,2.5929,2.5929
GBPNZD,20050317,121900,2.5929,2.5929,2.5929,2.5929
GBPNZD,20050317,122000,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050317,122100,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050317,122200,2.5931,2.5931,2.5930,2.5931
GBPNZD,20050317,122300,2.5933,2.5937,2.5933,2.5937
GBPNZD,20050317,122400,2.5938,2.5938,2.5929,2.5931
GBPNZD,20050317,122500,2.5935,2.5935,2.5934,2.5935
GBPNZD,20050317,122600,2.5937,2.5940,2.5937,2.5940
GBPNZD,20050317,122700,2.5941,2.5942,2.5941,2.5941
GBPNZD,20050317,122800,2.5941,2.5942,2.5941,2.5942
GBPNZD,20050317,122900,2.5942,2.5945,2.5942,2.5944
GBPNZD,20050317,123000,2.5944,2.5945,2.5944,2.5945
GBPNZD,20050317,123100,2.5945,2.5945,2.5941,2.5941
GBPNZD,20050317,123200,2.5941,2.5941,2.5940,2.5940
GBPNZD,20050317,123300,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050317,123400,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050317,123500,2.5939,2.5939,2.5933,2.5935
GBPNZD,20050317,123600,2.5935,2.5940,2.5935,2.5940
GBPNZD,20050317,123700,2.5942,2.5943,2.5942,2.5943
GBPNZD,20050317,123800,2.5947,2.5952,2.5947,2.5951
GBPNZD,20050317,123900,2.5951,2.5951,2.5944,2.5944
GBPNZD,20050317,124000,2.5942,2.5947,2.5941,2.5947
GBPNZD,20050317,124100,2.5948,2.5956,2.5948,2.5956
GBPNZD,20050317,124200,2.5957,2.5957,2.5955,2.5955
GBPNZD,20050317,124300,2.5954,2.5954,2.5951,2.5951
GBPNZD,20050317,124400,2.5951,2.5951,2.5933,2.5933
GBPNZD,20050317,124500,2.5934,2.5937,2.5934,2.5937
GBPNZD,20050317,124600,2.5937,2.5938,2.5934,2.5934
GBPNZD,20050317,124700,2.5934,2.5934,2.5930,2.5930
GBPNZD,20050317,124800,2.5929,2.5929,2.5927,2.5928
GBPNZD,20050317,124900,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050317,125000,2.5930,2.5933,2.5930,2.5933
GBPNZD,20050317,125100,2.5933,2.5933,2.5928,2.5928
GBPNZD,20050317,125200,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050317,125300,2.5931,2.5931,2.5927,2.5927
GBPNZD,20050317,125400,2.5926,2.5926,2.5923,2.5923
GBPNZD,20050317,125500,2.5922,2.5922,2.5921,2.5921
GBPNZD,20050317,125600,2.5923,2.5927,2.5923,2.5927
GBPNZD,20050317,125700,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050317,125800,2.5930,2.5930,2.5927,2.5930
GBPNZD,20050317,125900,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050317,130000,2.5931,2.5934,2.5931,2.5934
GBPNZD,20050317,130100,2.5935,2.5937,2.5934,2.5934
GBPNZD,20050317,130200,2.5933,2.5933,2.5930,2.5930
GBPNZD,20050317,130300,2.5929,2.5929,2.5925,2.5925
GBPNZD,20050317,130400,2.5924,2.5924,2.5919,2.5919
GBPNZD,20050317,130500,2.5917,2.5917,2.5912,2.5912
GBPNZD,20050317,130600,2.5911,2.5914,2.5911,2.5914
GBPNZD,20050317,130700,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050317,130800,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050317,130900,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050317,131000,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050317,131100,2.5914,2.5918,2.5914,2.5917
GBPNZD,20050317,131200,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050317,131300,2.5915,2.5915,2.5912,2.5912
GBPNZD,20050317,131400,2.5912,2.5912,2.5910,2.5912
GBPNZD,20050317,131500,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050317,131600,2.5909,2.5911,2.5909,2.5910
GBPNZD,20050317,131700,2.5909,2.5909,2.5904,2.5904
GBPNZD,20050317,131800,2.5902,2.5902,2.5894,2.5895
GBPNZD,20050317,131900,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050317,132000,2.5898,2.5912,2.5898,2.5912
GBPNZD,20050317,132100,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050317,132200,2.5913,2.5916,2.5913,2.5914
GBPNZD,20050317,132300,2.5913,2.5919,2.5913,2.5919
GBPNZD,20050317,132400,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050317,132500,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050317,132600,2.5916,2.5919,2.5916,2.5919
GBPNZD,20050317,132700,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050317,132800,2.5924,2.5926,2.5924,2.5924
GBPNZD,20050317,132900,2.5923,2.5923,2.5914,2.5914
GBPNZD,20050317,133000,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050317,133100,2.5912,2.5912,2.5910,2.5911
GBPNZD,20050317,133200,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050317,133300,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050317,133400,2.5909,2.5913,2.5909,2.5913
GBPNZD,20050317,133500,2.5912,2.5912,2.5909,2.5910
GBPNZD,20050317,133600,2.5910,2.5911,2.5910,2.5911
GBPNZD,20050317,133700,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050317,133800,2.5907,2.5910,2.5907,2.5907
GBPNZD,20050317,133900,2.5907,2.5907,2.5905,2.5905
GBPNZD,20050317,134000,2.5905,2.5905,2.5904,2.5905
GBPNZD,20050317,134100,2.5905,2.5910,2.5905,2.5910
GBPNZD,20050317,134200,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050317,134300,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050317,134400,2.5909,2.5914,2.5909,2.5909
GBPNZD,20050317,134500,2.5909,2.5910,2.5908,2.5910
GBPNZD,20050317,134600,2.5910,2.5910,2.5905,2.5905
GBPNZD,20050317,134700,2.5902,2.5902,2.5900,2.5902
GBPNZD,20050317,134800,2.5901,2.5901,2.5897,2.5897
GBPNZD,20050317,134900,2.5895,2.5895,2.5889,2.5889
GBPNZD,20050317,135000,2.5888,2.5900,2.5888,2.5900
GBPNZD,20050317,135100,2.5899,2.5899,2.5893,2.5895
GBPNZD,20050317,135200,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050317,135300,2.5889,2.5889,2.5886,2.5889
GBPNZD,20050317,135400,2.5892,2.5896,2.5892,2.5896
GBPNZD,20050317,135500,2.5896,2.5898,2.5895,2.5895
GBPNZD,20050317,135600,2.5894,2.5894,2.5892,2.5892
GBPNZD,20050317,135700,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050317,135800,2.5898,2.5901,2.5898,2.5901
GBPNZD,20050317,135900,2.5902,2.5903,2.5900,2.5900
GBPNZD,20050317,140000,2.5900,2.5900,2.5894,2.5896
GBPNZD,20050317,140100,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050317,140200,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050317,140300,2.5895,2.5896,2.5894,2.5896
GBPNZD,20050317,140400,2.5895,2.5895,2.5891,2.5894
GBPNZD,20050317,140500,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050317,140600,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050317,140700,2.5894,2.5894,2.5890,2.5890
GBPNZD,20050317,140800,2.5889,2.5896,2.5886,2.5896
GBPNZD,20050317,140900,2.5898,2.5899,2.5898,2.5898
GBPNZD,20050317,141000,2.5895,2.5895,2.5889,2.5889
GBPNZD,20050317,141100,2.5887,2.5889,2.5886,2.5889
GBPNZD,20050317,141200,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050317,141300,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050317,141400,2.5891,2.5894,2.5881,2.5881
GBPNZD,20050317,141500,2.5877,2.5877,2.5873,2.5874
GBPNZD,20050317,141600,2.5871,2.5871,2.5868,2.5870
GBPNZD,20050317,141700,2.5871,2.5875,2.5861,2.5861
GBPNZD,20050317,141800,2.5860,2.5860,2.5857,2.5857
GBPNZD,20050317,141900,2.5860,2.5863,2.5859,2.5859
GBPNZD,20050317,142000,2.5857,2.5857,2.5852,2.5852
GBPNZD,20050317,142100,2.5850,2.5850,2.5846,2.5846
GBPNZD,20050317,142200,2.5847,2.5850,2.5847,2.5850
GBPNZD,20050317,142300,2.5851,2.5854,2.5851,2.5854
GBPNZD,20050317,142400,2.5854,2.5857,2.5854,2.5857
GBPNZD,20050317,142500,2.5858,2.5859,2.5858,2.5859
GBPNZD,20050317,142600,2.5858,2.5865,2.5858,2.5865
GBPNZD,20050317,142700,2.5867,2.5867,2.5863,2.5863
GBPNZD,20050317,142800,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050317,142900,2.5859,2.5862,2.5859,2.5862
GBPNZD,20050317,143000,2.5860,2.5860,2.5859,2.5859
GBPNZD,20050317,143100,2.5857,2.5857,2.5856,2.5856
GBPNZD,20050317,143200,2.5857,2.5868,2.5857,2.5861
GBPNZD,20050317,143300,2.5860,2.5862,2.5860,2.5862
GBPNZD,20050317,143400,2.5861,2.5861,2.5854,2.5854
GBPNZD,20050317,143500,2.5857,2.5857,2.5847,2.5854
GBPNZD,20050317,143600,2.5857,2.5857,2.5848,2.5848
GBPNZD,20050317,143700,2.5847,2.5850,2.5847,2.5850
GBPNZD,20050317,143800,2.5852,2.5855,2.5850,2.5850
GBPNZD,20050317,143900,2.5850,2.5850,2.5843,2.5844
GBPNZD,20050317,144000,2.5843,2.5847,2.5841,2.5847
GBPNZD,20050317,144100,2.5850,2.5854,2.5850,2.5853
GBPNZD,20050317,144200,2.5852,2.5852,2.5847,2.5849
GBPNZD,20050317,144300,2.5852,2.5853,2.5852,2.5853
GBPNZD,20050317,144400,2.5852,2.5852,2.5848,2.5848
GBPNZD,20050317,144500,2.5847,2.5847,2.5841,2.5841
GBPNZD,20050317,144600,2.5840,2.5840,2.5832,2.5835
GBPNZD,20050317,144700,2.5836,2.5842,2.5836,2.5842
GBPNZD,20050317,144800,2.5842,2.5847,2.5840,2.5847
GBPNZD,20050317,144900,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050317,145000,2.5849,2.5854,2.5849,2.5854
GBPNZD,20050317,145100,2.5853,2.5853,2.5850,2.5850
GBPNZD,20050317,145200,2.5849,2.5849,2.5842,2.5842
GBPNZD,20050317,145300,2.5843,2.5850,2.5843,2.5850
GBPNZD,20050317,145400,2.5849,2.5850,2.5847,2.5847
GBPNZD,20050317,145500,2.5847,2.5847,2.5845,2.5847
GBPNZD,20050317,145600,2.5847,2.5850,2.5844,2.5850
GBPNZD,20050317,145700,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050317,145800,2.5858,2.5858,2.5849,2.5849
GBPNZD,20050317,145900,2.5848,2.5848,2.5846,2.5848
GBPNZD,20050317,150000,2.5850,2.5855,2.5850,2.5855
GBPNZD,20050317,150100,2.5857,2.5859,2.5856,2.5856
GBPNZD,20050317,150200,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050317,150300,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050317,150400,2.5859,2.5860,2.5859,2.5859
GBPNZD,20050317,150500,2.5858,2.5859,2.5852,2.5853
GBPNZD,20050317,150600,2.5851,2.5854,2.5847,2.5852
GBPNZD,20050317,150700,2.5850,2.5850,2.5838,2.5838
GBPNZD,20050317,150800,2.5837,2.5843,2.5836,2.5843
GBPNZD,20050317,150900,2.5845,2.5856,2.5845,2.5856
GBPNZD,20050317,151000,2.5855,2.5855,2.5854,2.5855
GBPNZD,20050317,151100,2.5856,2.5859,2.5856,2.5859
GBPNZD,20050317,151200,2.5860,2.5861,2.5860,2.5861
GBPNZD,20050317,151300,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050317,151400,2.5863,2.5868,2.5863,2.5868
GBPNZD,20050317,151500,2.5870,2.5875,2.5870,2.5875
GBPNZD,20050317,151600,2.5875,2.5875,2.5870,2.5870
GBPNZD,20050317,151700,2.5867,2.5868,2.5865,2.5866
GBPNZD,20050317,151800,2.5867,2.5867,2.5859,2.5859
GBPNZD,20050317,151900,2.5859,2.5861,2.5858,2.5858
GBPNZD,20050317,152000,2.5858,2.5858,2.5853,2.5853
GBPNZD,20050317,152100,2.5854,2.5857,2.5854,2.5857
GBPNZD,20050317,152200,2.5858,2.5858,2.5856,2.5856
GBPNZD,20050317,152300,2.5856,2.5858,2.5856,2.5858
GBPNZD,20050317,152400,2.5859,2.5863,2.5859,2.5863
GBPNZD,20050317,152500,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050317,152600,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050317,152700,2.5864,2.5864,2.5860,2.5861
GBPNZD,20050317,152800,2.5862,2.5863,2.5861,2.5861
GBPNZD,20050317,152900,2.5861,2.5861,2.5855,2.5855
GBPNZD,20050317,153000,2.5854,2.5854,2.5852,2.5852
GBPNZD,20050317,153100,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050317,153200,2.5853,2.5858,2.5853,2.5856
GBPNZD,20050317,153300,2.5854,2.5854,2.5849,2.5849
GBPNZD,20050317,153400,2.5848,2.5848,2.5846,2.5847
GBPNZD,20050317,153500,2.5848,2.5850,2.5848,2.5850
GBPNZD,20050317,153600,2.5850,2.5850,2.5850,2.5850
GBPNZD,20050317,153700,2.5855,2.5857,2.5854,2.5854
GBPNZD,20050317,153800,2.5852,2.5852,2.5840,2.5840
GBPNZD,20050317,153900,2.5839,2.5839,2.5837,2.5838
GBPNZD,20050317,154000,2.5839,2.5854,2.5839,2.5854
GBPNZD,20050317,154100,2.5856,2.5856,2.5852,2.5852
GBPNZD,20050317,154200,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050317,154300,2.5847,2.5850,2.5846,2.5850
GBPNZD,20050317,154400,2.5852,2.5867,2.5852,2.5867
GBPNZD,20050317,154500,2.5867,2.5867,2.5866,2.5866
GBPNZD,20050317,154600,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050317,154700,2.5870,2.5871,2.5870,2.5870
GBPNZD,20050317,154800,2.5870,2.5870,2.5865,2.5865
GBPNZD,20050317,154900,2.5866,2.5870,2.5866,2.5870
GBPNZD,20050317,155000,2.5870,2.5870,2.5864,2.5864
GBPNZD,20050317,155100,2.5863,2.5865,2.5860,2.5865
GBPNZD,20050317,155200,2.5868,2.5868,2.5865,2.5865
GBPNZD,20050317,155300,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050317,155400,2.5866,2.5868,2.5866,2.5868
GBPNZD,20050317,155500,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050317,155600,2.5870,2.5877,2.5870,2.5877
GBPNZD,20050317,155700,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050317,155800,2.5878,2.5882,2.5878,2.5882
GBPNZD,20050317,155900,2.5883,2.5888,2.5883,2.5886
GBPNZD,20050317,160000,2.5884,2.5884,2.5881,2.5884
GBPNZD,20050317,160100,2.5883,2.5888,2.5882,2.5888
GBPNZD,20050317,160200,2.5891,2.5891,2.5885,2.5885
GBPNZD,20050317,160300,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050317,160400,2.5888,2.5892,2.5888,2.5892
GBPNZD,20050317,160500,2.5892,2.5893,2.5890,2.5890
GBPNZD,20050317,160600,2.5888,2.5899,2.5886,2.5899
GBPNZD,20050317,160700,2.5899,2.5902,2.5899,2.5902
GBPNZD,20050317,160800,2.5904,2.5907,2.5903,2.5903
GBPNZD,20050317,160900,2.5902,2.5905,2.5902,2.5905
GBPNZD,20050317,161000,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050317,161100,2.5899,2.5900,2.5899,2.5899
GBPNZD,20050317,161200,2.5901,2.5903,2.5900,2.5900
GBPNZD,20050317,161300,2.5899,2.5899,2.5895,2.5895
GBPNZD,20050317,161400,2.5896,2.5904,2.5896,2.5904
GBPNZD,20050317,161500,2.5903,2.5903,2.5900,2.5900
GBPNZD,20050317,161600,2.5902,2.5902,2.5898,2.5898
GBPNZD,20050317,161700,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050317,161800,2.5896,2.5896,2.5892,2.5892
GBPNZD,20050317,161900,2.5893,2.5898,2.5893,2.5898
GBPNZD,20050317,162000,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050317,162100,2.5896,2.5896,2.5891,2.5891
GBPNZD,20050317,162200,2.5890,2.5891,2.5890,2.5891
GBPNZD,20050317,162300,2.5892,2.5893,2.5891,2.5891
GBPNZD,20050317,162400,2.5894,2.5896,2.5891,2.5891
GBPNZD,20050317,162500,2.5889,2.5889,2.5884,2.5885
GBPNZD,20050317,162600,2.5886,2.5893,2.5886,2.5893
GBPNZD,20050317,162700,2.5893,2.5893,2.5877,2.5877
GBPNZD,20050317,162800,2.5876,2.5876,2.5874,2.5875
GBPNZD,20050317,162900,2.5875,2.5876,2.5875,2.5875
GBPNZD,20050317,163000,2.5875,2.5879,2.5875,2.5879
GBPNZD,20050317,163100,2.5880,2.5882,2.5875,2.5875
GBPNZD,20050317,163200,2.5874,2.5883,2.5871,2.5883
GBPNZD,20050317,163300,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050317,163400,2.5884,2.5884,2.5882,2.5884
GBPNZD,20050317,163500,2.5884,2.5884,2.5875,2.5875
GBPNZD,20050317,163600,2.5874,2.5874,2.5864,2.5864
GBPNZD,20050317,163700,2.5865,2.5867,2.5865,2.5867
GBPNZD,20050317,163800,2.5870,2.5870,2.5869,2.5869
GBPNZD,20050317,163900,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050317,164000,2.5870,2.5873,2.5866,2.5866
GBPNZD,20050317,164100,2.5864,2.5869,2.5856,2.5869
GBPNZD,20050317,164200,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050317,164300,2.5868,2.5868,2.5867,2.5868
GBPNZD,20050317,164400,2.5868,2.5868,2.5865,2.5865
GBPNZD,20050317,164500,2.5866,2.5868,2.5866,2.5868
GBPNZD,20050317,164600,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050317,164700,2.5868,2.5869,2.5865,2.5869
GBPNZD,20050317,164800,2.5871,2.5875,2.5871,2.5875
GBPNZD,20050317,164900,2.5874,2.5874,2.5868,2.5868
GBPNZD,20050317,165000,2.5867,2.5867,2.5865,2.5865
GBPNZD,20050317,165100,2.5866,2.5868,2.5866,2.5868
GBPNZD,20050317,165200,2.5870,2.5875,2.5870,2.5875
GBPNZD,20050317,165300,2.5874,2.5875,2.5872,2.5872
GBPNZD,20050317,165400,2.5871,2.5871,2.5868,2.5868
GBPNZD,20050317,165500,2.5867,2.5867,2.5865,2.5865
GBPNZD,20050317,165600,2.5867,2.5871,2.5867,2.5871
GBPNZD,20050317,165700,2.5871,2.5878,2.5871,2.5878
GBPNZD,20050317,165800,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050317,165900,2.5879,2.5879,2.5877,2.5879
GBPNZD,20050317,170000,2.5881,2.5881,2.5879,2.5879
GBPNZD,20050317,170100,2.5878,2.5879,2.5877,2.5877
GBPNZD,20050317,170200,2.5875,2.5877,2.5873,2.5877
GBPNZD,20050317,170300,2.5879,2.5889,2.5879,2.5889
GBPNZD,20050317,170400,2.5890,2.5891,2.5890,2.5891
GBPNZD,20050317,170500,2.5890,2.5892,2.5890,2.5892
GBPNZD,20050317,170600,2.5892,2.5895,2.5892,2.5895
GBPNZD,20050317,170700,2.5895,2.5895,2.5893,2.5893
GBPNZD,20050317,170800,2.5895,2.5899,2.5895,2.5899
GBPNZD,20050317,170900,2.5899,2.5899,2.5891,2.5891
GBPNZD,20050317,171000,2.5892,2.5895,2.5892,2.5893
GBPNZD,20050317,171100,2.5893,2.5895,2.5891,2.5895
GBPNZD,20050317,171200,2.5896,2.5905,2.5896,2.5905
GBPNZD,20050317,171300,2.5904,2.5904,2.5896,2.5896
GBPNZD,20050317,171400,2.5896,2.5899,2.5896,2.5899
GBPNZD,20050317,171500,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050317,171600,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050317,171700,2.5899,2.5903,2.5899,2.5903
GBPNZD,20050317,171800,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050317,171900,2.5901,2.5903,2.5901,2.5903
GBPNZD,20050317,172000,2.5905,2.5906,2.5904,2.5904
GBPNZD,20050317,172100,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050317,172200,2.5901,2.5902,2.5901,2.5902
GBPNZD,20050317,172300,2.5901,2.5901,2.5891,2.5891
GBPNZD,20050317,172400,2.5889,2.5889,2.5885,2.5885
GBPNZD,20050317,172500,2.5885,2.5885,2.5882,2.5882
GBPNZD,20050317,172600,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050317,172700,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050317,172800,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050317,172900,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050317,173000,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050317,173100,2.5878,2.5878,2.5877,2.5878
GBPNZD,20050317,173200,2.5878,2.5880,2.5878,2.5880
GBPNZD,20050317,173300,2.5880,2.5884,2.5880,2.5884
GBPNZD,20050317,173400,2.5885,2.5891,2.5885,2.5891
GBPNZD,20050317,173500,2.5893,2.5896,2.5893,2.5896
GBPNZD,20050317,173600,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050317,173700,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050317,173800,2.5900,2.5902,2.5900,2.5902
GBPNZD,20050317,173900,2.5903,2.5905,2.5899,2.5899
GBPNZD,20050317,174000,2.5895,2.5895,2.5891,2.5891
GBPNZD,20050317,174100,2.5896,2.5899,2.5896,2.5898
GBPNZD,20050317,174200,2.5900,2.5903,2.5899,2.5899
GBPNZD,20050317,174300,2.5898,2.5898,2.5891,2.5891
GBPNZD,20050317,174400,2.5889,2.5889,2.5884,2.5884
GBPNZD,20050317,174500,2.5881,2.5881,2.5879,2.5879
GBPNZD,20050317,174600,2.5879,2.5879,2.5878,2.5878
GBPNZD,20050317,174700,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050317,174800,2.5878,2.5880,2.5877,2.5880
GBPNZD,20050317,174900,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050317,175000,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050317,175100,2.5882,2.5882,2.5880,2.5882
GBPNZD,20050317,175200,2.5882,2.5882,2.5880,2.5880
GBPNZD,20050317,175300,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050317,175400,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050317,175500,2.5879,2.5879,2.5877,2.5878
GBPNZD,20050317,175600,2.5878,2.5879,2.5877,2.5877
GBPNZD,20050317,175700,2.5877,2.5882,2.5877,2.5881
GBPNZD,20050317,175800,2.5880,2.5880,2.5878,2.5880
GBPNZD,20050317,175900,2.5880,2.5884,2.5880,2.5884
GBPNZD,20050317,180000,2.5884,2.5885,2.5884,2.5884
GBPNZD,20050317,180100,2.5884,2.5891,2.5878,2.5878
GBPNZD,20050317,180200,2.5873,2.5873,2.5868,2.5868
GBPNZD,20050317,180300,2.5873,2.5881,2.5873,2.5881
GBPNZD,20050317,180400,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050317,180500,2.5881,2.5881,2.5877,2.5877
GBPNZD,20050317,180600,2.5875,2.5883,2.5870,2.5883
GBPNZD,20050317,180700,2.5885,2.5891,2.5885,2.5891
GBPNZD,20050317,180800,2.5892,2.5899,2.5892,2.5899
GBPNZD,20050317,180900,2.5898,2.5898,2.5893,2.5893
GBPNZD,20050317,181000,2.5892,2.5892,2.5886,2.5889
GBPNZD,20050317,181100,2.5890,2.5890,2.5889,2.5889
GBPNZD,20050317,181200,2.5889,2.5889,2.5883,2.5883
GBPNZD,20050317,181300,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050317,181400,2.5885,2.5888,2.5885,2.5888
GBPNZD,20050317,181500,2.5889,2.5889,2.5884,2.5884
GBPNZD,20050317,181600,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050317,181700,2.5883,2.5885,2.5882,2.5885
GBPNZD,20050317,181800,2.5889,2.5890,2.5888,2.5890
GBPNZD,20050317,181900,2.5891,2.5897,2.5891,2.5897
GBPNZD,20050317,182000,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050317,182100,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050317,182200,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050317,182300,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050317,182400,2.5897,2.5903,2.5897,2.5903
GBPNZD,20050317,182500,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050317,182600,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050317,182700,2.5903,2.5906,2.5903,2.5906
GBPNZD,20050317,182800,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050317,182900,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050317,183000,2.5904,2.5907,2.5904,2.5907
GBPNZD,20050317,183100,2.5909,2.5909,2.5906,2.5906
GBPNZD,20050317,183200,2.5904,2.5906,2.5904,2.5906
GBPNZD,20050317,183300,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050317,183400,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050317,183500,2.5906,2.5906,2.5900,2.5900
GBPNZD,20050317,183600,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050317,183700,2.5897,2.5898,2.5896,2.5898
GBPNZD,20050317,183800,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050317,183900,2.5897,2.5902,2.5897,2.5902
GBPNZD,20050317,184000,2.5903,2.5906,2.5903,2.5906
GBPNZD,20050317,184100,2.5906,2.5910,2.5906,2.5910
GBPNZD,20050317,184200,2.5910,2.5911,2.5910,2.5911
GBPNZD,20050317,184300,2.5911,2.5913,2.5911,2.5913
GBPNZD,20050317,184400,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050317,184500,2.5909,2.5909,2.5906,2.5907
GBPNZD,20050317,184600,2.5908,2.5910,2.5907,2.5907
GBPNZD,20050317,184700,2.5907,2.5917,2.5907,2.5913
GBPNZD,20050317,184800,2.5913,2.5913,2.5908,2.5908
GBPNZD,20050317,184900,2.5908,2.5914,2.5908,2.5914
GBPNZD,20050317,185000,2.5914,2.5915,2.5914,2.5915
GBPNZD,20050317,185100,2.5915,2.5915,2.5913,2.5913
GBPNZD,20050317,185200,2.5914,2.5915,2.5914,2.5915
GBPNZD,20050317,185300,2.5914,2.5914,2.5910,2.5910
GBPNZD,20050317,185400,2.5911,2.5913,2.5911,2.5913
GBPNZD,20050317,185500,2.5914,2.5915,2.5911,2.5911
GBPNZD,20050317,185600,2.5911,2.5914,2.5911,2.5914
GBPNZD,20050317,185700,2.5916,2.5932,2.5916,2.5929
GBPNZD,20050317,185800,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050317,185900,2.5927,2.5927,2.5920,2.5920
GBPNZD,20050317,190000,2.5921,2.5926,2.5921,2.5923
GBPNZD,20050317,190100,2.5927,2.5933,2.5927,2.5933
GBPNZD,20050317,190200,2.5931,2.5931,2.5919,2.5919
GBPNZD,20050317,190300,2.5913,2.5913,2.5912,2.5913
GBPNZD,20050317,190400,2.5915,2.5915,2.5914,2.5914
GBPNZD,20050317,190500,2.5915,2.5918,2.5914,2.5914
GBPNZD,20050317,190600,2.5915,2.5921,2.5915,2.5921
GBPNZD,20050317,190700,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050317,190800,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050317,190900,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050317,191000,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050317,191100,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050317,191200,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050317,191300,2.5917,2.5917,2.5915,2.5917
GBPNZD,20050317,191400,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050317,191500,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050317,191600,2.5920,2.5920,2.5918,2.5918
GBPNZD,20050317,191700,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050317,191800,2.5919,2.5923,2.5919,2.5921
GBPNZD,20050317,191900,2.5920,2.5920,2.5905,2.5905
GBPNZD,20050317,192000,2.5906,2.5910,2.5906,2.5910
GBPNZD,20050317,192100,2.5910,2.5914,2.5910,2.5914
GBPNZD,20050317,192200,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050317,192300,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050317,192400,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050317,192500,2.5919,2.5923,2.5919,2.5923
GBPNZD,20050317,192600,2.5922,2.5922,2.5920,2.5920
GBPNZD,20050317,192700,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050317,192800,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050317,192900,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050317,193000,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050317,193100,2.5919,2.5919,2.5914,2.5914
GBPNZD,20050317,193200,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050317,193300,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050317,193400,2.5917,2.5917,2.5913,2.5914
GBPNZD,20050317,193500,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050317,193600,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050317,193700,2.5915,2.5919,2.5915,2.5919
GBPNZD,20050317,193800,2.5919,2.5919,2.5915,2.5915
GBPNZD,20050317,193900,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050317,194000,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050317,194100,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050317,194200,2.5914,2.5916,2.5914,2.5915
GBPNZD,20050317,194300,2.5915,2.5915,2.5915,2.5915
GBPNZD,20050317,194400,2.5915,2.5916,2.5915,2.5916
GBPNZD,20050317,194500,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050317,194600,2.5914,2.5914,2.5913,2.5914
GBPNZD,20050317,194700,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050317,194800,2.5912,2.5912,2.5910,2.5912
GBPNZD,20050317,194900,2.5911,2.5914,2.5911,2.5914
GBPNZD,20050317,195000,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050317,195100,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050317,195200,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050317,195300,2.5910,2.5910,2.5906,2.5906
GBPNZD,20050317,195400,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050317,195500,2.5904,2.5905,2.5904,2.5905
GBPNZD,20050317,195600,2.5905,2.5905,2.5904,2.5905
GBPNZD,20050317,195700,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050317,195800,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050317,195900,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050317,200000,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050317,200100,2.5905,2.5905,2.5902,2.5903
GBPNZD,20050317,200200,2.5903,2.5903,2.5898,2.5899
GBPNZD,20050317,200300,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050317,200400,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050317,200500,2.5899,2.5899,2.5897,2.5897
GBPNZD,20050317,200600,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050317,200700,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050317,200800,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050317,200900,2.5898,2.5898,2.5897,2.5897
GBPNZD,20050317,201000,2.5898,2.5898,2.5897,2.5897
GBPNZD,20050317,201100,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050317,201200,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050317,201300,2.5901,2.5902,2.5901,2.5901
GBPNZD,20050317,201400,2.5901,2.5901,2.5900,2.5900
GBPNZD,20050317,201500,2.5901,2.5903,2.5901,2.5903
GBPNZD,20050317,201600,2.5905,2.5907,2.5905,2.5906
GBPNZD,20050317,201700,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050317,201800,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050317,201900,2.5905,2.5906,2.5905,2.5906
GBPNZD,20050317,202000,2.5905,2.5905,2.5904,2.5904
GBPNZD,20050317,202100,2.5904,2.5905,2.5904,2.5905
GBPNZD,20050317,202200,2.5905,2.5905,2.5904,2.5904
GBPNZD,20050317,202300,2.5905,2.5906,2.5905,2.5905
GBPNZD,20050317,202400,2.5905,2.5905,2.5902,2.5902
GBPNZD,20050317,202500,2.5902,2.5905,2.5902,2.5905
GBPNZD,20050317,202600,2.5906,2.5910,2.5906,2.5910
GBPNZD,20050317,202700,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050317,202800,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050317,202900,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050317,203000,2.5908,2.5909,2.5908,2.5908
GBPNZD,20050317,203100,2.5907,2.5908,2.5905,2.5905
GBPNZD,20050317,203200,2.5905,2.5905,2.5904,2.5905
GBPNZD,20050317,203300,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050317,203400,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050317,203500,2.5904,2.5904,2.5902,2.5902
GBPNZD,20050317,203600,2.5901,2.5903,2.5901,2.5902
GBPNZD,20050317,203700,2.5900,2.5900,2.5899,2.5900
GBPNZD,20050317,203800,2.5901,2.5901,2.5900,2.5901
GBPNZD,20050317,203900,2.5901,2.5903,2.5901,2.5903
GBPNZD,20050317,204000,2.5903,2.5903,2.5898,2.5898
GBPNZD,20050317,204100,2.5896,2.5896,2.5893,2.5893
GBPNZD,20050317,204200,2.5887,2.5887,2.5884,2.5886
GBPNZD,20050317,204300,2.5887,2.5891,2.5887,2.5891
GBPNZD,20050317,204400,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050317,204500,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050317,204600,2.5894,2.5894,2.5894,2.5894
GBPNZD,20050317,204700,2.5894,2.5894,2.5894,2.5894
GBPNZD,20050317,204800,2.5894,2.5894,2.5892,2.5892
GBPNZD,20050317,204900,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050317,205000,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050317,205100,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050317,205200,2.5889,2.5889,2.5886,2.5886
GBPNZD,20050317,205300,2.5884,2.5884,2.5883,2.5883
GBPNZD,20050317,205400,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050317,205500,2.5884,2.5885,2.5882,2.5885
GBPNZD,20050317,205600,2.5884,2.5888,2.5884,2.5888
GBPNZD,20050317,205700,2.5889,2.5891,2.5889,2.5889
GBPNZD,20050317,205800,2.5888,2.5888,2.5884,2.5884
GBPNZD,20050317,205900,2.5882,2.5898,2.5882,2.5896
GBPNZD,20050317,210000,2.5897,2.5912,2.5897,2.5912
GBPNZD,20050317,210100,2.5913,2.5913,2.5905,2.5905
GBPNZD,20050317,210200,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050317,210300,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050317,210400,2.5904,2.5912,2.5904,2.5912
GBPNZD,20050317,210500,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050317,210600,2.5910,2.5910,2.5908,2.5908
GBPNZD,20050317,210700,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050317,210800,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050317,210900,2.5913,2.5914,2.5913,2.5914
GBPNZD,20050317,211000,2.5913,2.5913,2.5911,2.5911
GBPNZD,20050317,211100,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050317,211200,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050317,211300,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050317,211400,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050317,211500,2.5913,2.5914,2.5913,2.5914
GBPNZD,20050317,211600,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050317,211700,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050317,211800,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050317,211900,2.5916,2.5916,2.5910,2.5910
GBPNZD,20050317,212000,2.5909,2.5912,2.5909,2.5912
GBPNZD,20050317,212100,2.5913,2.5914,2.5913,2.5914
GBPNZD,20050317,212200,2.5914,2.5915,2.5914,2.5914
GBPNZD,20050317,212300,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050317,212400,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050317,212500,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050317,212600,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050317,212700,2.5912,2.5912,2.5911,2.5911
GBPNZD,20050317,212800,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050317,212900,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050317,213000,2.5915,2.5915,2.5915,2.5915
GBPNZD,20050317,213100,2.5913,2.5914,2.5913,2.5914
GBPNZD,20050317,213200,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050317,213300,2.5917,2.5917,2.5914,2.5915
GBPNZD,20050317,213400,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050317,213500,2.5916,2.5919,2.5916,2.5919
GBPNZD,20050317,213600,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050317,213700,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050317,213800,2.5919,2.5923,2.5919,2.5923
GBPNZD,20050317,213900,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050317,214000,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050317,214100,2.5922,2.5924,2.5922,2.5924
GBPNZD,20050317,214200,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050317,214300,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050317,214400,2.5925,2.5925,2.5924,2.5924
GBPNZD,20050317,214500,2.5924,2.5925,2.5924,2.5925
GBPNZD,20050317,214600,2.5925,2.5926,2.5925,2.5926
GBPNZD,20050317,214700,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050317,214800,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050317,214900,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050317,215000,2.5927,2.5927,2.5925,2.5925
GBPNZD,20050317,215100,2.5925,2.5925,2.5921,2.5921
GBPNZD,20050317,215200,2.5920,2.5920,2.5910,2.5910
GBPNZD,20050317,215300,2.5911,2.5913,2.5911,2.5913
GBPNZD,20050317,215400,2.5911,2.5911,2.5910,2.5910
GBPNZD,20050317,215500,2.5911,2.5912,2.5911,2.5912
GBPNZD,20050317,215600,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050317,215700,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050317,215800,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050317,215900,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050317,220000,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050317,220100,2.5909,2.5909,2.5908,2.5908
GBPNZD,20050317,220200,2.5908,2.5908,2.5907,2.5907
GBPNZD,20050317,220300,2.5907,2.5907,2.5906,2.5907
GBPNZD,20050317,220400,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050317,220500,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050317,220600,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050317,220700,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050317,220800,2.5912,2.5912,2.5909,2.5909
GBPNZD,20050317,220900,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050317,221000,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050317,221100,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050317,221200,2.5906,2.5908,2.5906,2.5908
GBPNZD,20050317,221300,2.5908,2.5911,2.5908,2.5909
GBPNZD,20050317,221400,2.5909,2.5909,2.5903,2.5903
GBPNZD,20050317,221500,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050317,221600,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050317,221700,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050317,221800,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050317,221900,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050317,222000,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050317,222100,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050317,222200,2.5905,2.5907,2.5905,2.5906
GBPNZD,20050317,222300,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050317,222400,2.5907,2.5907,2.5894,2.5894
GBPNZD,20050317,222500,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050317,222600,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050317,222700,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050317,222800,2.5892,2.5895,2.5892,2.5895
GBPNZD,20050317,222900,2.5896,2.5896,2.5893,2.5893
GBPNZD,20050317,223000,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050317,223100,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050317,223200,2.5887,2.5888,2.5887,2.5888
GBPNZD,20050317,223300,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050317,223400,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050317,223500,2.5889,2.5890,2.5889,2.5890
GBPNZD,20050317,223600,2.5890,2.5891,2.5890,2.5891
GBPNZD,20050317,223700,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050317,223800,2.5894,2.5895,2.5893,2.5895
GBPNZD,20050317,223900,2.5898,2.5906,2.5898,2.5906
GBPNZD,20050317,224000,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050317,224100,2.5907,2.5907,2.5906,2.5907
GBPNZD,20050317,224200,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050317,224300,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050317,224400,2.5909,2.5914,2.5909,2.5914
GBPNZD,20050317,224500,2.5913,2.5914,2.5913,2.5914
GBPNZD,20050317,224600,2.5914,2.5915,2.5912,2.5912
GBPNZD,20050317,224700,2.5912,2.5912,2.5905,2.5905
GBPNZD,20050317,224800,2.5905,2.5908,2.5905,2.5908
GBPNZD,20050317,224900,2.5909,2.5910,2.5907,2.5907
GBPNZD,20050317,225000,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050317,225100,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050317,225200,2.5909,2.5909,2.5900,2.5900
GBPNZD,20050317,225300,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050317,225400,2.5899,2.5901,2.5899,2.5901
GBPNZD,20050317,225500,2.5903,2.5905,2.5902,2.5905
GBPNZD,20050317,225600,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050317,225700,2.5903,2.5903,2.5901,2.5901
GBPNZD,20050317,225800,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050317,225900,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050317,230000,2.5903,2.5906,2.5903,2.5905
GBPNZD,20050317,230100,2.5905,2.5906,2.5905,2.5905
GBPNZD,20050317,230200,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050317,230300,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050317,230400,2.5904,2.5906,2.5904,2.5906
GBPNZD,20050317,230500,2.5906,2.5909,2.5906,2.5909
GBPNZD,20050317,230600,2.5909,2.5912,2.5909,2.5912
GBPNZD,20050317,230700,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050317,230800,2.5916,2.5916,2.5913,2.5913
GBPNZD,20050317,230900,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050317,231000,2.5909,2.5912,2.5909,2.5912
GBPNZD,20050317,231100,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050317,231200,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050317,231300,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050317,231400,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050317,231500,2.5909,2.5911,2.5909,2.5911
GBPNZD,20050317,231600,2.5912,2.5916,2.5912,2.5916
GBPNZD,20050317,231700,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050317,231800,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050317,231900,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050317,232000,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050317,232100,2.5911,2.5912,2.5909,2.5912
GBPNZD,20050317,232200,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050317,232300,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050317,232400,2.5913,2.5913,2.5910,2.5913
GBPNZD,20050317,232500,2.5913,2.5915,2.5913,2.5914
GBPNZD,20050317,232600,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050317,232700,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050317,232800,2.5916,2.5916,2.5915,2.5915
GBPNZD,20050317,232900,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050317,233000,2.5918,2.5919,2.5918,2.5919
GBPNZD,20050317,233100,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050317,233200,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050317,233300,2.5919,2.5919,2.5915,2.5916
GBPNZD,20050317,233400,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050317,233500,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050317,233600,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050317,233700,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050317,233800,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050317,233900,2.5918,2.5918,2.5917,2.5917
GBPNZD,20050317,234000,2.5914,2.5914,2.5910,2.5910
GBPNZD,20050317,234100,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050317,234200,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050317,234300,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050317,234400,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050317,234500,2.5909,2.5912,2.5909,2.5912
GBPNZD,20050317,234600,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050317,234700,2.5915,2.5915,2.5913,2.5913
GBPNZD,20050317,234800,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050317,234900,2.5913,2.5914,2.5913,2.5914
GBPNZD,20050317,235000,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050317,235100,2.5917,2.5918,2.5917,2.5918
GBPNZD,20050317,235200,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050317,235300,2.5918,2.5918,2.5917,2.5917
GBPNZD,20050317,235400,2.5917,2.5917,2.5912,2.5912
GBPNZD,20050317,235500,2.5910,2.5910,2.5907,2.5907
GBPNZD,20050317,235600,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050317,235700,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050317,235800,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050317,235900,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050318,000000,2.5909,2.5909,2.5907,2.5907
AUDCHF,20050317,000100,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050317,000200,0.9159,0.9159,0.9158,0.9158
AUDCHF,20050317,000300,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050317,000400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050317,000500,0.9157,0.9159,0.9157,0.9159
AUDCHF,20050317,000600,0.9159,0.9159,0.9158,0.9159
AUDCHF,20050317,000700,0.9159,0.9159,0.9159,0.9159
AUDCHF,20050317,000800,0.9159,0.9159,0.9159,0.9159
AUDCHF,20050317,000900,0.9159,0.9159,0.9158,0.9158
AUDCHF,20050317,001000,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050317,001100,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050317,001200,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050317,001300,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050317,001400,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050317,001500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050317,001600,0.9157,0.9157,0.9156,0.9156
AUDCHF,20050317,001700,0.9155,0.9156,0.9155,0.9156
AUDCHF,20050317,001800,0.9156,0.9156,0.9156,0.9156
AUDCHF,20050317,001900,0.9156,0.9156,0.9156,0.9156
AUDCHF,20050317,002000,0.9156,0.9156,0.9156,0.9156
AUDCHF,20050317,002100,0.9156,0.9156,0.9155,0.9155
AUDCHF,20050317,002200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,002300,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050317,002400,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050317,002500,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050317,002600,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050317,002700,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050317,002800,0.9155,0.9157,0.9155,0.9157
AUDCHF,20050317,002900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050317,003000,0.9157,0.9157,0.9156,0.9156
AUDCHF,20050317,003100,0.9156,0.9156,0.9156,0.9156
AUDCHF,20050317,003200,0.9156,0.9156,0.9156,0.9156
AUDCHF,20050317,003300,0.9156,0.9156,0.9156,0.9156
AUDCHF,20050317,003400,0.9156,0.9156,0.9155,0.9155
AUDCHF,20050317,003500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,003600,0.9155,0.9156,0.9155,0.9156
AUDCHF,20050317,003700,0.9156,0.9156,0.9155,0.9155
AUDCHF,20050317,003800,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050317,003900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,004000,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050317,004100,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050317,004200,0.9155,0.9158,0.9155,0.9158
AUDCHF,20050317,004300,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050317,004400,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050317,004500,0.9158,0.9159,0.9158,0.9158
AUDCHF,20050317,004600,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050317,004700,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050317,004800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050317,004900,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050317,005000,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050317,005100,0.9158,0.9159,0.9158,0.9158
AUDCHF,20050317,005200,0.9159,0.9159,0.9159,0.9159
AUDCHF,20050317,005300,0.9159,0.9159,0.9159,0.9159
AUDCHF,20050317,005400,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050317,005500,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050317,005600,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050317,005700,0.9160,0.9160,0.9159,0.9159
AUDCHF,20050317,005800,0.9159,0.9159,0.9159,0.9159
AUDCHF,20050317,005900,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050317,010000,0.9156,0.9157,0.9155,0.9157
AUDCHF,20050317,010100,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050317,010200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,010300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,010400,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050317,010500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050317,010600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050317,010700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050317,010800,0.9156,0.9156,0.9156,0.9156
AUDCHF,20050317,010900,0.9156,0.9156,0.9155,0.9155
AUDCHF,20050317,011000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,011100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,011200,0.9155,0.9156,0.9155,0.9156
AUDCHF,20050317,011300,0.9157,0.9157,0.9156,0.9156
AUDCHF,20050317,011400,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050317,011500,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050317,011600,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050317,011700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,011800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,011900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,012000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,012100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,012200,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050317,012300,0.9154,0.9154,0.9153,0.9154
AUDCHF,20050317,012400,0.9154,0.9154,0.9152,0.9152
AUDCHF,20050317,012500,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050317,012600,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050317,012700,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050317,012800,0.9152,0.9152,0.9151,0.9151
AUDCHF,20050317,012900,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050317,013000,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050317,013100,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050317,013200,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050317,013300,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050317,013400,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050317,013500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,013600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,013700,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050317,013800,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050317,013900,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050317,014000,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050317,014100,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050317,014200,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050317,014300,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050317,014400,0.9153,0.9153,0.9152,0.9152
AUDCHF,20050317,014500,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050317,014600,0.9152,0.9152,0.9151,0.9151
AUDCHF,20050317,014700,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050317,014800,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050317,014900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050317,015000,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050317,015100,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050317,015200,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050317,015300,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050317,015400,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050317,015500,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050317,015600,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050317,015700,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050317,015800,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050317,015900,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050317,020000,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050317,020100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050317,020200,0.9150,0.9150,0.9148,0.9149
AUDCHF,20050317,020300,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050317,020400,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050317,020500,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050317,020600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050317,020700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050317,020800,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050317,020900,0.9151,0.9152,0.9150,0.9150
AUDCHF,20050317,021000,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050317,021100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050317,021200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050317,021300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050317,021400,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050317,021500,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050317,021600,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050317,021700,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050317,021800,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050317,021900,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050317,022000,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050317,022100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,022200,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050317,022300,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050317,022400,0.9149,0.9150,0.9149,0.9149
AUDCHF,20050317,022500,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050317,022600,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050317,022700,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050317,022800,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050317,022900,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050317,023000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,023100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,023200,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050317,023300,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050317,023400,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050317,023500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,023600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,023700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,023800,0.9155,0.9157,0.9155,0.9156
AUDCHF,20050317,023900,0.9156,0.9158,0.9156,0.9158
AUDCHF,20050317,024000,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050317,024100,0.9159,0.9159,0.9158,0.9158
AUDCHF,20050317,024200,0.9158,0.9160,0.9158,0.9160
AUDCHF,20050317,024300,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050317,024400,0.9159,0.9159,0.9157,0.9157
AUDCHF,20050317,024500,0.9157,0.9157,0.9156,0.9156
AUDCHF,20050317,024600,0.9156,0.9156,0.9155,0.9156
AUDCHF,20050317,024700,0.9156,0.9156,0.9156,0.9156
AUDCHF,20050317,024800,0.9156,0.9156,0.9156,0.9156
AUDCHF,20050317,024900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,025000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,025100,0.9155,0.9156,0.9155,0.9155
AUDCHF,20050317,025200,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050317,025300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050317,025400,0.9156,0.9156,0.9155,0.9155
AUDCHF,20050317,025500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,025600,0.9155,0.9156,0.9155,0.9156
AUDCHF,20050317,025700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,025800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,025900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,030000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,030100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,030200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,030300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,030400,0.9155,0.9156,0.9155,0.9155
AUDCHF,20050317,030500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,030600,0.9156,0.9156,0.9156,0.9156
AUDCHF,20050317,030700,0.9156,0.9156,0.9155,0.9155
AUDCHF,20050317,030800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,030900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,031000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,031100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,031200,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050317,031300,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050317,031400,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050317,031500,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050317,031600,0.9153,0.9153,0.9151,0.9151
AUDCHF,20050317,031700,0.9151,0.9152,0.9151,0.9151
AUDCHF,20050317,031800,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050317,031900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050317,032000,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050317,032100,0.9148,0.9149,0.9147,0.9147
AUDCHF,20050317,032200,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050317,032300,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050317,032400,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050317,032500,0.9148,0.9149,0.9148,0.9149
AUDCHF,20050317,032600,0.9150,0.9150,0.9147,0.9147
AUDCHF,20050317,032700,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050317,032800,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050317,032900,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050317,033000,0.9151,0.9152,0.9151,0.9152
AUDCHF,20050317,033100,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050317,033200,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050317,033300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050317,033400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050317,033500,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050317,033600,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050317,033700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050317,033800,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050317,033900,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050317,034000,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050317,034100,0.9150,0.9151,0.9150,0.9150
AUDCHF,20050317,034200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050317,034300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050317,034400,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050317,034500,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050317,034600,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050317,034700,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050317,034800,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050317,034900,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050317,035000,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050317,035100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,035200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,035300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,035400,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050317,035500,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050317,035600,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050317,035700,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050317,035800,0.9154,0.9155,0.9153,0.9153
AUDCHF,20050317,035900,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050317,040000,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050317,040100,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050317,040200,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050317,040300,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050317,040400,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050317,040500,0.9155,0.9155,0.9153,0.9153
AUDCHF,20050317,040600,0.9154,0.9155,0.9154,0.9154
AUDCHF,20050317,040700,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050317,040800,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050317,040900,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050317,041000,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050317,041100,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050317,041200,0.9154,0.9155,0.9154,0.9154
AUDCHF,20050317,041300,0.9153,0.9153,0.9151,0.9151
AUDCHF,20050317,041400,0.9151,0.9153,0.9151,0.9153
AUDCHF,20050317,041500,0.9153,0.9153,0.9151,0.9151
AUDCHF,20050317,041600,0.9151,0.9153,0.9151,0.9153
AUDCHF,20050317,041700,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050317,041800,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050317,041900,0.9153,0.9153,0.9152,0.9152
AUDCHF,20050317,042000,0.9151,0.9152,0.9151,0.9152
AUDCHF,20050317,042100,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050317,042200,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050317,042300,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050317,042400,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050317,042500,0.9153,0.9155,0.9153,0.9155
AUDCHF,20050317,042600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,042700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,042800,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050317,042900,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050317,043000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,043100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,043200,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050317,043300,0.9153,0.9153,0.9152,0.9152
AUDCHF,20050317,043400,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050317,043500,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050317,043600,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050317,043700,0.9153,0.9153,0.9152,0.9152
AUDCHF,20050317,043800,0.9152,0.9152,0.9152,0.9152
AUDCHF,20050317,043900,0.9152,0.9152,0.9152,0.9152
AUDCHF,20050317,044000,0.9152,0.9152,0.9151,0.9151
AUDCHF,20050317,044100,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050317,044200,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050317,044300,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050317,044400,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050317,044500,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050317,044600,0.9151,0.9152,0.9151,0.9152
AUDCHF,20050317,044700,0.9152,0.9152,0.9152,0.9152
AUDCHF,20050317,044800,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050317,044900,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050317,045000,0.9153,0.9153,0.9151,0.9151
AUDCHF,20050317,045100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050317,045200,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050317,045300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050317,045400,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050317,045500,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050317,045600,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050317,045700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050317,045800,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050317,045900,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050317,050000,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050317,050100,0.9149,0.9149,0.9149,0.9149
AUDCHF,20050317,050200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050317,050300,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050317,050400,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050317,050500,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050317,050600,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050317,050700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050317,050800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050317,050900,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050317,051000,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050317,051100,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050317,051200,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050317,051300,0.9148,0.9149,0.9148,0.9149
AUDCHF,20050317,051400,0.9149,0.9149,0.9149,0.9149
AUDCHF,20050317,051500,0.9149,0.9149,0.9149,0.9149
AUDCHF,20050317,051600,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050317,051700,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050317,051800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,051900,0.9147,0.9148,0.9147,0.9147
AUDCHF,20050317,052000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,052100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,052200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,052300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,052400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,052500,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050317,052600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,052700,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050317,052800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,052900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,053000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,053100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,053200,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050317,053300,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050317,053400,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050317,053500,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050317,053600,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050317,053700,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050317,053800,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050317,053900,0.9147,0.9147,0.9146,0.9147
AUDCHF,20050317,054000,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050317,054100,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050317,054200,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050317,054300,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050317,054400,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050317,054500,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050317,054600,0.9145,0.9145,0.9143,0.9143
AUDCHF,20050317,054700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050317,054800,0.9143,0.9143,0.9142,0.9142
AUDCHF,20050317,054900,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050317,055000,0.9143,0.9143,0.9142,0.9142
AUDCHF,20050317,055100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050317,055200,0.9143,0.9143,0.9141,0.9142
AUDCHF,20050317,055300,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050317,055400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050317,055500,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050317,055600,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050317,055700,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050317,055800,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050317,055900,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050317,060000,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050317,060100,0.9146,0.9146,0.9145,0.9145
AUDCHF,20050317,060200,0.9145,0.9145,0.9145,0.9145
AUDCHF,20050317,060300,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050317,060400,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050317,060500,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050317,060600,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050317,060700,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050317,060800,0.9146,0.9148,0.9146,0.9148
AUDCHF,20050317,060900,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050317,061000,0.9146,0.9148,0.9146,0.9148
AUDCHF,20050317,061100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,061200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,061300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,061400,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050317,061500,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050317,061600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,061700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,061800,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050317,061900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,062000,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050317,062100,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050317,062200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,062300,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050317,062400,0.9148,0.9149,0.9148,0.9148
AUDCHF,20050317,062500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,062600,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050317,062700,0.9148,0.9148,0.9147,0.9148
AUDCHF,20050317,062800,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050317,062900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,063000,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050317,063100,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050317,063200,0.9146,0.9148,0.9146,0.9148
AUDCHF,20050317,063300,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050317,063400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,063500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,063600,0.9147,0.9149,0.9147,0.9149
AUDCHF,20050317,063700,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050317,063800,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050317,063900,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050317,064000,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050317,064100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,064200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,064300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,064400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,064500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,064600,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050317,064700,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050317,064800,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050317,064900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,065000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,065100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,065200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,065300,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050317,065400,0.9146,0.9146,0.9141,0.9141
AUDCHF,20050317,065500,0.9143,0.9144,0.9143,0.9143
AUDCHF,20050317,065600,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050317,065700,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050317,065800,0.9145,0.9146,0.9145,0.9145
AUDCHF,20050317,065900,0.9145,0.9145,0.9144,0.9145
AUDCHF,20050317,070000,0.9145,0.9147,0.9145,0.9146
AUDCHF,20050317,070100,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050317,070200,0.9147,0.9147,0.9145,0.9145
AUDCHF,20050317,070300,0.9144,0.9146,0.9144,0.9146
AUDCHF,20050317,070400,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050317,070500,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050317,070600,0.9146,0.9146,0.9145,0.9145
AUDCHF,20050317,070700,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050317,070800,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050317,070900,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050317,071000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,071100,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050317,071200,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050317,071300,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050317,071400,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050317,071500,0.9145,0.9145,0.9143,0.9143
AUDCHF,20050317,071600,0.9143,0.9143,0.9142,0.9142
AUDCHF,20050317,071700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050317,071800,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050317,071900,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050317,072000,0.9144,0.9145,0.9144,0.9144
AUDCHF,20050317,072100,0.9144,0.9147,0.9144,0.9147
AUDCHF,20050317,072200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,072300,0.9146,0.9146,0.9145,0.9145
AUDCHF,20050317,072400,0.9145,0.9145,0.9145,0.9145
AUDCHF,20050317,072500,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050317,072600,0.9146,0.9146,0.9145,0.9146
AUDCHF,20050317,072700,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050317,072800,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050317,072900,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050317,073000,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050317,073100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050317,073200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050317,073300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050317,073400,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050317,073500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050317,073600,0.9139,0.9139,0.9138,0.9138
AUDCHF,20050317,073700,0.9138,0.9138,0.9137,0.9137
AUDCHF,20050317,073800,0.9138,0.9138,0.9138,0.9138
AUDCHF,20050317,073900,0.9138,0.9138,0.9136,0.9136
AUDCHF,20050317,074000,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050317,074100,0.9137,0.9138,0.9137,0.9138
AUDCHF,20050317,074200,0.9138,0.9139,0.9138,0.9139
AUDCHF,20050317,074300,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050317,074400,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050317,074500,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050317,074600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050317,074700,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050317,074800,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050317,074900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050317,075000,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050317,075100,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050317,075200,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050317,075300,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050317,075400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050317,075500,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050317,075600,0.9139,0.9139,0.9138,0.9138
AUDCHF,20050317,075700,0.9138,0.9139,0.9138,0.9139
AUDCHF,20050317,075800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050317,075900,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050317,080000,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050317,080100,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050317,080200,0.9141,0.9143,0.9141,0.9142
AUDCHF,20050317,080300,0.9142,0.9143,0.9141,0.9142
AUDCHF,20050317,080400,0.9142,0.9142,0.9141,0.9141
AUDCHF,20050317,080500,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050317,080600,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050317,080700,0.9141,0.9141,0.9140,0.9141
AUDCHF,20050317,080800,0.9142,0.9143,0.9142,0.9142
AUDCHF,20050317,080900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050317,081000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050317,081100,0.9143,0.9143,0.9142,0.9142
AUDCHF,20050317,081200,0.9141,0.9142,0.9140,0.9142
AUDCHF,20050317,081300,0.9142,0.9143,0.9142,0.9142
AUDCHF,20050317,081400,0.9142,0.9142,0.9142,0.9142
AUDCHF,20050317,081500,0.9142,0.9142,0.9141,0.9142
AUDCHF,20050317,081600,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050317,081700,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050317,081800,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050317,081900,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050317,082000,0.9144,0.9145,0.9144,0.9144
AUDCHF,20050317,082100,0.9144,0.9144,0.9142,0.9142
AUDCHF,20050317,082200,0.9143,0.9145,0.9143,0.9145
AUDCHF,20050317,082300,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050317,082400,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050317,082500,0.9148,0.9149,0.9148,0.9148
AUDCHF,20050317,082600,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050317,082700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,082800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,082900,0.9147,0.9147,0.9146,0.9147
AUDCHF,20050317,083000,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050317,083100,0.9147,0.9147,0.9145,0.9145
AUDCHF,20050317,083200,0.9144,0.9144,0.9141,0.9142
AUDCHF,20050317,083300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050317,083400,0.9143,0.9146,0.9143,0.9146
AUDCHF,20050317,083500,0.9145,0.9145,0.9143,0.9143
AUDCHF,20050317,083600,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050317,083700,0.9144,0.9147,0.9144,0.9147
AUDCHF,20050317,083800,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050317,083900,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050317,084000,0.9143,0.9147,0.9143,0.9147
AUDCHF,20050317,084100,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050317,084200,0.9145,0.9145,0.9145,0.9145
AUDCHF,20050317,084300,0.9145,0.9145,0.9143,0.9143
AUDCHF,20050317,084400,0.9143,0.9145,0.9143,0.9145
AUDCHF,20050317,084500,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050317,084600,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050317,084700,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050317,084800,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050317,084900,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050317,085000,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050317,085100,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050317,085200,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050317,085300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,085400,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050317,085500,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050317,085600,0.9146,0.9146,0.9145,0.9145
AUDCHF,20050317,085700,0.9145,0.9148,0.9145,0.9148
AUDCHF,20050317,085800,0.9148,0.9151,0.9148,0.9151
AUDCHF,20050317,085900,0.9152,0.9153,0.9152,0.9152
AUDCHF,20050317,090000,0.9152,0.9154,0.9152,0.9154
AUDCHF,20050317,090100,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050317,090200,0.9153,0.9155,0.9153,0.9154
AUDCHF,20050317,090300,0.9153,0.9153,0.9151,0.9153
AUDCHF,20050317,090400,0.9152,0.9152,0.9149,0.9149
AUDCHF,20050317,090500,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050317,090600,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050317,090700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,090800,0.9147,0.9151,0.9147,0.9151
AUDCHF,20050317,090900,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050317,091000,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050317,091100,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050317,091200,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050317,091300,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050317,091400,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050317,091500,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050317,091600,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050317,091700,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050317,091800,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050317,091900,0.9147,0.9150,0.9147,0.9150
AUDCHF,20050317,092000,0.9149,0.9149,0.9149,0.9149
AUDCHF,20050317,092100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050317,092200,0.9150,0.9150,0.9149,0.9150
AUDCHF,20050317,092300,0.9150,0.9151,0.9150,0.9150
AUDCHF,20050317,092400,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050317,092500,0.9150,0.9150,0.9146,0.9146
AUDCHF,20050317,092600,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050317,092700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050317,092800,0.9143,0.9144,0.9143,0.9143
AUDCHF,20050317,092900,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050317,093000,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050317,093100,0.9147,0.9149,0.9147,0.9148
AUDCHF,20050317,093200,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050317,093300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,093400,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050317,093500,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050317,093600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050317,093700,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050317,093800,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050317,093900,0.9149,0.9149,0.9147,0.9148
AUDCHF,20050317,094000,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050317,094100,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050317,094200,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050317,094300,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050317,094400,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050317,094500,0.9147,0.9150,0.9147,0.9150
AUDCHF,20050317,094600,0.9149,0.9149,0.9147,0.9147
AUDCHF,20050317,094700,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050317,094800,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050317,094900,0.9143,0.9145,0.9143,0.9145
AUDCHF,20050317,095000,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050317,095100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,095200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,095300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,095400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,095500,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050317,095600,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050317,095700,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050317,095800,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050317,095900,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050317,100000,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050317,100100,0.9148,0.9149,0.9148,0.9149
AUDCHF,20050317,100200,0.9149,0.9149,0.9149,0.9149
AUDCHF,20050317,100300,0.9148,0.9148,0.9146,0.9146
AUDCHF,20050317,100400,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050317,100500,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050317,100600,0.9145,0.9145,0.9143,0.9144
AUDCHF,20050317,100700,0.9143,0.9143,0.9141,0.9142
AUDCHF,20050317,100800,0.9143,0.9143,0.9142,0.9142
AUDCHF,20050317,100900,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050317,101000,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050317,101100,0.9141,0.9142,0.9141,0.9141
AUDCHF,20050317,101200,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050317,101300,0.9143,0.9146,0.9143,0.9146
AUDCHF,20050317,101400,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050317,101500,0.9144,0.9146,0.9144,0.9145
AUDCHF,20050317,101600,0.9144,0.9144,0.9142,0.9142
AUDCHF,20050317,101700,0.9142,0.9142,0.9140,0.9140
AUDCHF,20050317,101800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050317,101900,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050317,102000,0.9139,0.9139,0.9136,0.9136
AUDCHF,20050317,102100,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050317,102200,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050317,102300,0.9134,0.9135,0.9134,0.9135
AUDCHF,20050317,102400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050317,102500,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050317,102600,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050317,102700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050317,102800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050317,102900,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050317,103000,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050317,103100,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050317,103200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050317,103300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050317,103400,0.9133,0.9136,0.9133,0.9136
AUDCHF,20050317,103500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050317,103600,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050317,103700,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050317,103800,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050317,103900,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050317,104000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050317,104100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050317,104200,0.9136,0.9139,0.9136,0.9139
AUDCHF,20050317,104300,0.9137,0.9137,0.9133,0.9133
AUDCHF,20050317,104400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050317,104500,0.9132,0.9132,0.9126,0.9130
AUDCHF,20050317,104600,0.9130,0.9131,0.9130,0.9131
AUDCHF,20050317,104700,0.9132,0.9133,0.9130,0.9130
AUDCHF,20050317,104800,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050317,104900,0.9131,0.9132,0.9131,0.9131
AUDCHF,20050317,105000,0.9130,0.9133,0.9130,0.9133
AUDCHF,20050317,105100,0.9133,0.9135,0.9132,0.9132
AUDCHF,20050317,105200,0.9130,0.9134,0.9130,0.9134
AUDCHF,20050317,105300,0.9135,0.9136,0.9134,0.9136
AUDCHF,20050317,105400,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050317,105500,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050317,105600,0.9133,0.9136,0.9133,0.9136
AUDCHF,20050317,105700,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050317,105800,0.9136,0.9137,0.9135,0.9135
AUDCHF,20050317,105900,0.9134,0.9135,0.9134,0.9135
AUDCHF,20050317,110000,0.9135,0.9136,0.9134,0.9134
AUDCHF,20050317,110100,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050317,110200,0.9132,0.9133,0.9132,0.9132
AUDCHF,20050317,110300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050317,110400,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050317,110500,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050317,110600,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050317,110700,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050317,110800,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050317,110900,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050317,111000,0.9133,0.9133,0.9131,0.9131
AUDCHF,20050317,111100,0.9131,0.9131,0.9130,0.9131
AUDCHF,20050317,111200,0.9131,0.9132,0.9130,0.9132
AUDCHF,20050317,111300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050317,111400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050317,111500,0.9133,0.9133,0.9132,0.9133
AUDCHF,20050317,111600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050317,111700,0.9133,0.9134,0.9133,0.9133
AUDCHF,20050317,111800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050317,111900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050317,112000,0.9132,0.9132,0.9130,0.9130
AUDCHF,20050317,112100,0.9131,0.9133,0.9131,0.9133
AUDCHF,20050317,112200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050317,112300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050317,112400,0.9134,0.9136,0.9133,0.9136
AUDCHF,20050317,112500,0.9137,0.9139,0.9137,0.9139
AUDCHF,20050317,112600,0.9139,0.9139,0.9136,0.9136
AUDCHF,20050317,112700,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050317,112800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050317,112900,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050317,113000,0.9138,0.9140,0.9138,0.9140
AUDCHF,20050317,113100,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050317,113200,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050317,113300,0.9144,0.9147,0.9144,0.9147
AUDCHF,20050317,113400,0.9148,0.9148,0.9146,0.9146
AUDCHF,20050317,113500,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050317,113600,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050317,113700,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050317,113800,0.9148,0.9148,0.9147,0.9148
AUDCHF,20050317,113900,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050317,114000,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050317,114100,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050317,114200,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050317,114300,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050317,114400,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050317,114500,0.9148,0.9150,0.9148,0.9148
AUDCHF,20050317,114600,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050317,114700,0.9149,0.9149,0.9149,0.9149
AUDCHF,20050317,114800,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050317,114900,0.9151,0.9151,0.9150,0.9151
AUDCHF,20050317,115000,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050317,115100,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050317,115200,0.9153,0.9153,0.9147,0.9147
AUDCHF,20050317,115300,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050317,115400,0.9147,0.9149,0.9147,0.9149
AUDCHF,20050317,115500,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050317,115600,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050317,115700,0.9147,0.9150,0.9147,0.9150
AUDCHF,20050317,115800,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050317,115900,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050317,120000,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050317,120100,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050317,120200,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050317,120300,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050317,120400,0.9148,0.9148,0.9147,0.9148
AUDCHF,20050317,120500,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050317,120600,0.9149,0.9150,0.9148,0.9148
AUDCHF,20050317,120700,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050317,120800,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050317,120900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,121000,0.9148,0.9149,0.9148,0.9148
AUDCHF,20050317,121100,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050317,121200,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050317,121300,0.9147,0.9147,0.9146,0.9147
AUDCHF,20050317,121400,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050317,121500,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050317,121600,0.9145,0.9148,0.9145,0.9148
AUDCHF,20050317,121700,0.9148,0.9149,0.9148,0.9148
AUDCHF,20050317,121800,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050317,121900,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050317,122000,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050317,122100,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050317,122200,0.9146,0.9146,0.9145,0.9145
AUDCHF,20050317,122300,0.9145,0.9146,0.9144,0.9145
AUDCHF,20050317,122400,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050317,122500,0.9144,0.9145,0.9144,0.9144
AUDCHF,20050317,122600,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050317,122700,0.9144,0.9147,0.9144,0.9146
AUDCHF,20050317,122800,0.9146,0.9148,0.9146,0.9148
AUDCHF,20050317,122900,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050317,123000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,123100,0.9148,0.9149,0.9148,0.9149
AUDCHF,20050317,123200,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050317,123300,0.9148,0.9149,0.9148,0.9149
AUDCHF,20050317,123400,0.9150,0.9151,0.9150,0.9150
AUDCHF,20050317,123500,0.9151,0.9152,0.9151,0.9152
AUDCHF,20050317,123600,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050317,123700,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050317,123800,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050317,123900,0.9153,0.9153,0.9150,0.9150
AUDCHF,20050317,124000,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050317,124100,0.9150,0.9150,0.9147,0.9147
AUDCHF,20050317,124200,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050317,124300,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050317,124400,0.9147,0.9149,0.9147,0.9149
AUDCHF,20050317,124500,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050317,124600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050317,124700,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050317,124800,0.9148,0.9150,0.9148,0.9149
AUDCHF,20050317,124900,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050317,125000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050317,125100,0.9147,0.9147,0.9144,0.9144
AUDCHF,20050317,125200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050317,125300,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050317,125400,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050317,125500,0.9144,0.9144,0.9142,0.9142
AUDCHF,20050317,125600,0.9142,0.9142,0.9141,0.9141
AUDCHF,20050317,125700,0.9141,0.9141,0.9139,0.9140
AUDCHF,20050317,125800,0.9141,0.9143,0.9141,0.9142
AUDCHF,20050317,125900,0.9142,0.9142,0.9141,0.9141
AUDCHF,20050317,130000,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050317,130100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050317,130200,0.9143,0.9143,0.9142,0.9142
AUDCHF,20050317,130300,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050317,130400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050317,130500,0.9142,0.9142,0.9140,0.9141
AUDCHF,20050317,130600,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050317,130700,0.9142,0.9143,0.9141,0.9143
AUDCHF,20050317,130800,0.9143,0.9145,0.9143,0.9145
AUDCHF,20050317,130900,0.9145,0.9145,0.9144,0.9145
AUDCHF,20050317,131000,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050317,131100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050317,131200,0.9142,0.9142,0.9141,0.9141
AUDCHF,20050317,131300,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050317,131400,0.9142,0.9144,0.9142,0.9144
AUDCHF,20050317,131500,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050317,131600,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050317,131700,0.9146,0.9147,0.9146,0.9146
AUDCHF,20050317,131800,0.9145,0.9146,0.9145,0.9145
AUDCHF,20050317,131900,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050317,132000,0.9144,0.9145,0.9143,0.9143
AUDCHF,20050317,132100,0.9142,0.9142,0.9140,0.9141
AUDCHF,20050317,132200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050317,132300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050317,132400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050317,132500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050317,132600,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050317,132700,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050317,132800,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050317,132900,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050317,133000,0.9140,0.9142,0.9140,0.9142
AUDCHF,20050317,133100,0.9143,0.9143,0.9142,0.9142
AUDCHF,20050317,133200,0.9141,0.9143,0.9141,0.9142
AUDCHF,20050317,133300,0.9143,0.9143,0.9142,0.9143
AUDCHF,20050317,133400,0.9143,0.9143,0.9141,0.9142
AUDCHF,20050317,133500,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050317,133600,0.9140,0.9142,0.9140,0.9142
AUDCHF,20050317,133700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050317,133800,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050317,133900,0.9144,0.9145,0.9142,0.9142
AUDCHF,20050317,134000,0.9141,0.9143,0.9141,0.9143
AUDCHF,20050317,134100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050317,134200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050317,134300,0.9143,0.9147,0.9143,0.9147
AUDCHF,20050317,134400,0.9146,0.9146,0.9145,0.9145
AUDCHF,20050317,134500,0.9147,0.9149,0.9147,0.9149
AUDCHF,20050317,134600,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050317,134700,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050317,134800,0.9149,0.9154,0.9149,0.9154
AUDCHF,20050317,134900,0.9155,0.9155,0.9154,0.9155
AUDCHF,20050317,135000,0.9154,0.9154,0.9153,0.9154
AUDCHF,20050317,135100,0.9155,0.9157,0.9155,0.9156
AUDCHF,20050317,135200,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050317,135300,0.9157,0.9157,0.9156,0.9156
AUDCHF,20050317,135400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,135500,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050317,135600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050317,135700,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050317,135800,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050317,135900,0.9155,0.9157,0.9155,0.9157
AUDCHF,20050317,140000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050317,140100,0.9157,0.9159,0.9157,0.9157
AUDCHF,20050317,140200,0.9156,0.9161,0.9155,0.9161
AUDCHF,20050317,140300,0.9162,0.9164,0.9162,0.9163
AUDCHF,20050317,140400,0.9162,0.9166,0.9162,0.9166
AUDCHF,20050317,140500,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050317,140600,0.9166,0.9167,0.9166,0.9166
AUDCHF,20050317,140700,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050317,140800,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050317,140900,0.9168,0.9168,0.9167,0.9168
AUDCHF,20050317,141000,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050317,141100,0.9167,0.9167,0.9165,0.9165
AUDCHF,20050317,141200,0.9164,0.9164,0.9162,0.9162
AUDCHF,20050317,141300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050317,141400,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050317,141500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050317,141600,0.9164,0.9164,0.9162,0.9162
AUDCHF,20050317,141700,0.9162,0.9164,0.9162,0.9164
AUDCHF,20050317,141800,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050317,141900,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050317,142000,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050317,142100,0.9169,0.9173,0.9169,0.9173
AUDCHF,20050317,142200,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050317,142300,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050317,142400,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050317,142500,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050317,142600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,142700,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050317,142800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050317,142900,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050317,143000,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050317,143100,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050317,143200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050317,143300,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050317,143400,0.9172,0.9174,0.9172,0.9174
AUDCHF,20050317,143500,0.9175,0.9176,0.9175,0.9175
AUDCHF,20050317,143600,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050317,143700,0.9173,0.9176,0.9173,0.9175
AUDCHF,20050317,143800,0.9174,0.9174,0.9173,0.9174
AUDCHF,20050317,143900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050317,144000,0.9175,0.9175,0.9171,0.9171
AUDCHF,20050317,144100,0.9170,0.9171,0.9169,0.9171
AUDCHF,20050317,144200,0.9172,0.9173,0.9172,0.9172
AUDCHF,20050317,144300,0.9171,0.9171,0.9169,0.9169
AUDCHF,20050317,144400,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050317,144500,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050317,144600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,144700,0.9172,0.9172,0.9169,0.9170
AUDCHF,20050317,144800,0.9171,0.9171,0.9169,0.9169
AUDCHF,20050317,144900,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050317,145000,0.9167,0.9167,0.9165,0.9165
AUDCHF,20050317,145100,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050317,145200,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050317,145300,0.9167,0.9169,0.9167,0.9168
AUDCHF,20050317,145400,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050317,145500,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050317,145600,0.9174,0.9174,0.9173,0.9173
AUDCHF,20050317,145700,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050317,145800,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050317,145900,0.9174,0.9175,0.9173,0.9173
AUDCHF,20050317,150000,0.9173,0.9173,0.9169,0.9169
AUDCHF,20050317,150100,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050317,150200,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050317,150300,0.9172,0.9172,0.9171,0.9172
AUDCHF,20050317,150400,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050317,150500,0.9171,0.9171,0.9168,0.9169
AUDCHF,20050317,150600,0.9170,0.9172,0.9170,0.9172
AUDCHF,20050317,150700,0.9172,0.9172,0.9169,0.9169
AUDCHF,20050317,150800,0.9169,0.9169,0.9166,0.9166
AUDCHF,20050317,150900,0.9166,0.9170,0.9166,0.9170
AUDCHF,20050317,151000,0.9171,0.9172,0.9170,0.9170
AUDCHF,20050317,151100,0.9169,0.9171,0.9169,0.9170
AUDCHF,20050317,151200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050317,151300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050317,151400,0.9169,0.9169,0.9166,0.9168
AUDCHF,20050317,151500,0.9167,0.9167,0.9166,0.9166
AUDCHF,20050317,151600,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050317,151700,0.9167,0.9170,0.9167,0.9170
AUDCHF,20050317,151800,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050317,151900,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050317,152000,0.9170,0.9171,0.9169,0.9171
AUDCHF,20050317,152100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,152200,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050317,152300,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050317,152400,0.9172,0.9173,0.9172,0.9172
AUDCHF,20050317,152500,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050317,152600,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050317,152700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,152800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050317,152900,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050317,153000,0.9175,0.9175,0.9174,0.9174
AUDCHF,20050317,153100,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050317,153200,0.9174,0.9174,0.9172,0.9172
AUDCHF,20050317,153300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,153400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,153500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,153600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,153700,0.9172,0.9173,0.9170,0.9172
AUDCHF,20050317,153800,0.9172,0.9172,0.9169,0.9169
AUDCHF,20050317,153900,0.9170,0.9175,0.9170,0.9173
AUDCHF,20050317,154000,0.9172,0.9172,0.9170,0.9171
AUDCHF,20050317,154100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,154200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,154300,0.9172,0.9173,0.9171,0.9171
AUDCHF,20050317,154400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,154500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,154600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,154700,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050317,154800,0.9174,0.9175,0.9174,0.9175
AUDCHF,20050317,154900,0.9175,0.9175,0.9174,0.9175
AUDCHF,20050317,155000,0.9176,0.9176,0.9175,0.9176
AUDCHF,20050317,155100,0.9175,0.9175,0.9172,0.9172
AUDCHF,20050317,155200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,155300,0.9174,0.9174,0.9172,0.9172
AUDCHF,20050317,155400,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050317,155500,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050317,155600,0.9168,0.9168,0.9165,0.9165
AUDCHF,20050317,155700,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050317,155800,0.9165,0.9165,0.9162,0.9163
AUDCHF,20050317,155900,0.9164,0.9168,0.9164,0.9167
AUDCHF,20050317,160000,0.9166,0.9166,0.9164,0.9164
AUDCHF,20050317,160100,0.9163,0.9163,0.9163,0.9163
AUDCHF,20050317,160200,0.9164,0.9164,0.9163,0.9163
AUDCHF,20050317,160300,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050317,160400,0.9164,0.9164,0.9163,0.9163
AUDCHF,20050317,160500,0.9162,0.9162,0.9160,0.9160
AUDCHF,20050317,160600,0.9160,0.9160,0.9158,0.9159
AUDCHF,20050317,160700,0.9160,0.9160,0.9158,0.9158
AUDCHF,20050317,160800,0.9158,0.9159,0.9158,0.9159
AUDCHF,20050317,160900,0.9159,0.9159,0.9157,0.9157
AUDCHF,20050317,161000,0.9157,0.9159,0.9157,0.9158
AUDCHF,20050317,161100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050317,161200,0.9157,0.9157,0.9156,0.9156
AUDCHF,20050317,161300,0.9156,0.9156,0.9153,0.9153
AUDCHF,20050317,161400,0.9151,0.9153,0.9150,0.9153
AUDCHF,20050317,161500,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050317,161600,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050317,161700,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050317,161800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,161900,0.9154,0.9154,0.9152,0.9152
AUDCHF,20050317,162000,0.9152,0.9152,0.9150,0.9151
AUDCHF,20050317,162100,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050317,162200,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050317,162300,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050317,162400,0.9150,0.9152,0.9150,0.9152
AUDCHF,20050317,162500,0.9152,0.9152,0.9151,0.9151
AUDCHF,20050317,162600,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050317,162700,0.9151,0.9153,0.9151,0.9153
AUDCHF,20050317,162800,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050317,162900,0.9154,0.9155,0.9154,0.9154
AUDCHF,20050317,163000,0.9154,0.9155,0.9154,0.9154
AUDCHF,20050317,163100,0.9155,0.9155,0.9153,0.9153
AUDCHF,20050317,163200,0.9153,0.9154,0.9153,0.9153
AUDCHF,20050317,163300,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050317,163400,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050317,163500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,163600,0.9154,0.9155,0.9153,0.9155
AUDCHF,20050317,163700,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050317,163800,0.9157,0.9157,0.9155,0.9156
AUDCHF,20050317,163900,0.9157,0.9162,0.9157,0.9162
AUDCHF,20050317,164000,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050317,164100,0.9164,0.9164,0.9162,0.9162
AUDCHF,20050317,164200,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050317,164300,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050317,164400,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050317,164500,0.9161,0.9162,0.9160,0.9161
AUDCHF,20050317,164600,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050317,164700,0.9160,0.9160,0.9158,0.9158
AUDCHF,20050317,164800,0.9158,0.9160,0.9157,0.9160
AUDCHF,20050317,164900,0.9159,0.9160,0.9155,0.9155
AUDCHF,20050317,165000,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050317,165100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050317,165200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050317,165300,0.9157,0.9160,0.9157,0.9160
AUDCHF,20050317,165400,0.9160,0.9165,0.9159,0.9165
AUDCHF,20050317,165500,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050317,165600,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050317,165700,0.9164,0.9164,0.9162,0.9162
AUDCHF,20050317,165800,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050317,165900,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050317,170000,0.9164,0.9169,0.9164,0.9169
AUDCHF,20050317,170100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050317,170200,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050317,170300,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050317,170400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050317,170500,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050317,170600,0.9164,0.9164,0.9162,0.9162
AUDCHF,20050317,170700,0.9163,0.9163,0.9163,0.9163
AUDCHF,20050317,170800,0.9163,0.9163,0.9160,0.9160
AUDCHF,20050317,170900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050317,171000,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050317,171100,0.9162,0.9162,0.9161,0.9162
AUDCHF,20050317,171200,0.9161,0.9161,0.9160,0.9161
AUDCHF,20050317,171300,0.9161,0.9162,0.9161,0.9161
AUDCHF,20050317,171400,0.9161,0.9163,0.9161,0.9163
AUDCHF,20050317,171500,0.9162,0.9164,0.9162,0.9164
AUDCHF,20050317,171600,0.9164,0.9164,0.9162,0.9164
AUDCHF,20050317,171700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050317,171800,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050317,171900,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050317,172000,0.9165,0.9165,0.9164,0.9165
AUDCHF,20050317,172100,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050317,172200,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050317,172300,0.9167,0.9167,0.9164,0.9164
AUDCHF,20050317,172400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050317,172500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050317,172600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050317,172700,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050317,172800,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050317,172900,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050317,173000,0.9165,0.9167,0.9165,0.9167
AUDCHF,20050317,173100,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050317,173200,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050317,173300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050317,173400,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050317,173500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050317,173600,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050317,173700,0.9168,0.9168,0.9166,0.9168
AUDCHF,20050317,173800,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050317,173900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050317,174000,0.9169,0.9169,0.9167,0.9168
AUDCHF,20050317,174100,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050317,174200,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050317,174300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,174400,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050317,174500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050317,174600,0.9171,0.9172,0.9171,0.9171
AUDCHF,20050317,174700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050317,174800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,174900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,175000,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050317,175100,0.9171,0.9171,0.9169,0.9169
AUDCHF,20050317,175200,0.9169,0.9169,0.9166,0.9166
AUDCHF,20050317,175300,0.9167,0.9169,0.9167,0.9168
AUDCHF,20050317,175400,0.9168,0.9168,0.9166,0.9167
AUDCHF,20050317,175500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050317,175600,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050317,175700,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050317,175800,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050317,175900,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050317,180000,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050317,180100,0.9169,0.9169,0.9166,0.9168
AUDCHF,20050317,180200,0.9169,0.9170,0.9169,0.9169
AUDCHF,20050317,180300,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050317,180400,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050317,180500,0.9168,0.9168,0.9165,0.9165
AUDCHF,20050317,180600,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050317,180700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050317,180800,0.9164,0.9164,0.9162,0.9162
AUDCHF,20050317,180900,0.9162,0.9162,0.9160,0.9160
AUDCHF,20050317,181000,0.9159,0.9159,0.9157,0.9157
AUDCHF,20050317,181100,0.9156,0.9156,0.9154,0.9154
AUDCHF,20050317,181200,0.9153,0.9153,0.9152,0.9152
AUDCHF,20050317,181300,0.9152,0.9152,0.9151,0.9151
AUDCHF,20050317,181400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050317,181500,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050317,181600,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050317,181700,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050317,181800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050317,181900,0.9150,0.9152,0.9150,0.9152
AUDCHF,20050317,182000,0.9152,0.9155,0.9152,0.9155
AUDCHF,20050317,182100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,182200,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050317,182300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050317,182400,0.9156,0.9156,0.9154,0.9154
AUDCHF,20050317,182500,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050317,182600,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050317,182700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,182800,0.9155,0.9157,0.9155,0.9157
AUDCHF,20050317,182900,0.9157,0.9158,0.9156,0.9158
AUDCHF,20050317,183000,0.9159,0.9159,0.9157,0.9157
AUDCHF,20050317,183100,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050317,183200,0.9155,0.9157,0.9155,0.9157
AUDCHF,20050317,183300,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050317,183400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050317,183500,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050317,183600,0.9157,0.9160,0.9157,0.9160
AUDCHF,20050317,183700,0.9159,0.9159,0.9158,0.9158
AUDCHF,20050317,183800,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050317,183900,0.9160,0.9160,0.9159,0.9159
AUDCHF,20050317,184000,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050317,184100,0.9157,0.9160,0.9157,0.9160
AUDCHF,20050317,184200,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050317,184300,0.9160,0.9160,0.9159,0.9159
AUDCHF,20050317,184400,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050317,184500,0.9160,0.9162,0.9160,0.9162
AUDCHF,20050317,184600,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050317,184700,0.9163,0.9163,0.9162,0.9162
AUDCHF,20050317,184800,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050317,184900,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050317,185000,0.9161,0.9163,0.9161,0.9163
AUDCHF,20050317,185100,0.9163,0.9163,0.9162,0.9162
AUDCHF,20050317,185200,0.9161,0.9164,0.9161,0.9164
AUDCHF,20050317,185300,0.9164,0.9164,0.9163,0.9163
AUDCHF,20050317,185400,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050317,185500,0.9164,0.9164,0.9163,0.9163
AUDCHF,20050317,185600,0.9163,0.9163,0.9162,0.9162
AUDCHF,20050317,185700,0.9162,0.9162,0.9161,0.9162
AUDCHF,20050317,185800,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050317,185900,0.9163,0.9163,0.9163,0.9163
AUDCHF,20050317,190000,0.9165,0.9168,0.9165,0.9168
AUDCHF,20050317,190100,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050317,190200,0.9167,0.9168,0.9167,0.9167
AUDCHF,20050317,190300,0.9166,0.9166,0.9165,0.9166
AUDCHF,20050317,190400,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050317,190500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050317,190600,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050317,190700,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050317,190800,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050317,190900,0.9167,0.9167,0.9165,0.9165
AUDCHF,20050317,191000,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050317,191100,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050317,191200,0.9168,0.9170,0.9168,0.9170
AUDCHF,20050317,191300,0.9171,0.9171,0.9169,0.9169
AUDCHF,20050317,191400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050317,191500,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050317,191600,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050317,191700,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050317,191800,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050317,191900,0.9169,0.9169,0.9167,0.9167
AUDCHF,20050317,192000,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050317,192100,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050317,192200,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050317,192300,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050317,192400,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050317,192500,0.9167,0.9167,0.9165,0.9165
AUDCHF,20050317,192600,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050317,192700,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050317,192800,0.9167,0.9168,0.9167,0.9167
AUDCHF,20050317,192900,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050317,193000,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050317,193100,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050317,193200,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050317,193300,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050317,193400,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050317,193500,0.9166,0.9167,0.9166,0.9167
AUDCHF,20050317,193600,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050317,193700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050317,193800,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050317,193900,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050317,194000,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050317,194100,0.9168,0.9169,0.9168,0.9168
AUDCHF,20050317,194200,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050317,194300,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050317,194400,0.9169,0.9169,0.9167,0.9167
AUDCHF,20050317,194500,0.9166,0.9166,0.9164,0.9164
AUDCHF,20050317,194600,0.9164,0.9164,0.9162,0.9163
AUDCHF,20050317,194700,0.9164,0.9166,0.9164,0.9166
AUDCHF,20050317,194800,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050317,194900,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050317,195000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050317,195100,0.9165,0.9165,0.9164,0.9165
AUDCHF,20050317,195200,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050317,195300,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050317,195400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050317,195500,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050317,195600,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050317,195700,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050317,195800,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050317,195900,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050317,200000,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050317,200100,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050317,200200,0.9166,0.9169,0.9166,0.9169
AUDCHF,20050317,200300,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050317,200400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050317,200500,0.9170,0.9170,0.9170,0.9170
AUDCHF,20050317,200600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050317,200700,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050317,200800,0.9169,0.9170,0.9169,0.9169
AUDCHF,20050317,200900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050317,201000,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050317,201100,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050317,201200,0.9169,0.9169,0.9167,0.9167
AUDCHF,20050317,201300,0.9167,0.9167,0.9166,0.9167
AUDCHF,20050317,201400,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050317,201500,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050317,201600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050317,201700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050317,201800,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050317,201900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050317,202000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050317,202100,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050317,202200,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050317,202300,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050317,202400,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050317,202500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050317,202600,0.9166,0.9167,0.9166,0.9166
AUDCHF,20050317,202700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050317,202800,0.9166,0.9167,0.9166,0.9167
AUDCHF,20050317,202900,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050317,203000,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050317,203100,0.9168,0.9168,0.9167,0.9168
AUDCHF,20050317,203200,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050317,203300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050317,203400,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050317,203500,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050317,203600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050317,203700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050317,203800,0.9168,0.9169,0.9167,0.9167
AUDCHF,20050317,203900,0.9167,0.9167,0.9166,0.9166
AUDCHF,20050317,204000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050317,204100,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050317,204200,0.9166,0.9167,0.9166,0.9167
AUDCHF,20050317,204300,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050317,204400,0.9166,0.9167,0.9166,0.9167
AUDCHF,20050317,204500,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050317,204600,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050317,204700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050317,204800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050317,204900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050317,205000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050317,205100,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050317,205200,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050317,205300,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050317,205400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050317,205500,0.9169,0.9169,0.9166,0.9166
AUDCHF,20050317,205600,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050317,205700,0.9167,0.9167,0.9166,0.9167
AUDCHF,20050317,205800,0.9167,0.9168,0.9166,0.9166
AUDCHF,20050317,205900,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050317,210000,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050317,210100,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050317,210200,0.9164,0.9166,0.9164,0.9166
AUDCHF,20050317,210300,0.9165,0.9167,0.9165,0.9167
AUDCHF,20050317,210400,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050317,210500,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050317,210600,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050317,210700,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050317,210800,0.9167,0.9167,0.9166,0.9166
AUDCHF,20050317,210900,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050317,211000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050317,211100,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050317,211200,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050317,211300,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050317,211400,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050317,211500,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050317,211600,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050317,211700,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050317,211800,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050317,211900,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050317,212000,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050317,212100,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050317,212200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050317,212300,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050317,212400,0.9166,0.9167,0.9166,0.9166
AUDCHF,20050317,212500,0.9166,0.9169,0.9166,0.9169
AUDCHF,20050317,212600,0.9169,0.9169,0.9167,0.9167
AUDCHF,20050317,212700,0.9166,0.9167,0.9166,0.9167
AUDCHF,20050317,212800,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050317,212900,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050317,213000,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050317,213100,0.9167,0.9167,0.9166,0.9166
AUDCHF,20050317,213200,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050317,213300,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050317,213400,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050317,213500,0.9169,0.9169,0.9165,0.9165
AUDCHF,20050317,213600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050317,213700,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050317,213800,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050317,213900,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050317,214000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050317,214100,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050317,214200,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050317,214300,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050317,214400,0.9166,0.9166,0.9164,0.9164
AUDCHF,20050317,214500,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050317,214600,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050317,214700,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050317,214800,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050317,214900,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050317,215000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050317,215100,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050317,215200,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050317,215300,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050317,215400,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050317,215500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050317,215600,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050317,215700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050317,215800,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050317,215900,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050317,220000,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050317,220100,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050317,220200,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050317,220300,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050317,220400,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050317,220500,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050317,220600,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050317,220700,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050317,220800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050317,220900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050317,221000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050317,221100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050317,221200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050317,221300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050317,221400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050317,221500,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050317,221600,0.9170,0.9170,0.9170,0.9170
AUDCHF,20050317,221700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050317,221800,0.9169,0.9170,0.9169,0.9169
AUDCHF,20050317,221900,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050317,222000,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050317,222100,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050317,222200,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050317,222300,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050317,222400,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050317,222500,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050317,222600,0.9168,0.9171,0.9168,0.9171
AUDCHF,20050317,222700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050317,222800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050317,222900,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050317,223000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,223100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,223200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,223300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,223400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,223500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,223600,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050317,223700,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050317,223800,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050317,223900,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050317,224000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,224100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,224200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,224300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,224400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,224500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,224600,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050317,224700,0.9174,0.9174,0.9174,0.9174
AUDCHF,20050317,224800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050317,224900,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050317,225000,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050317,225100,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050317,225200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050317,225300,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050317,225400,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050317,225500,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050317,225600,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050317,225700,0.9174,0.9174,0.9174,0.9174
AUDCHF,20050317,225800,0.9174,0.9174,0.9174,0.9174
AUDCHF,20050317,225900,0.9174,0.9176,0.9174,0.9176
AUDCHF,20050317,230000,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050317,230100,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050317,230200,0.9175,0.9175,0.9174,0.9174
AUDCHF,20050317,230300,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050317,230400,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050317,230500,0.9171,0.9171,0.9169,0.9169
AUDCHF,20050317,230600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050317,230700,0.9168,0.9170,0.9168,0.9170
AUDCHF,20050317,230800,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050317,230900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,231000,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050317,231100,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050317,231200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,231300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,231400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,231500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,231600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,231700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,231800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,231900,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050317,232000,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050317,232100,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050317,232200,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050317,232300,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050317,232400,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050317,232500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050317,232600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,232700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,232800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,232900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,233000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,233100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,233200,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050317,233300,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050317,233400,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050317,233500,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050317,233600,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050317,233700,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050317,233800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050317,233900,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050317,234000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050317,234100,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050317,234200,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050317,234300,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050317,234400,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050317,234500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050317,234600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050317,234700,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050317,234800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050317,234900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050317,235000,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050317,235100,0.9173,0.9174,0.9173,0.9173
AUDCHF,20050317,235200,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050317,235300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050317,235400,0.9172,0.9175,0.9172,0.9175
AUDCHF,20050317,235500,0.9174,0.9175,0.9173,0.9175
AUDCHF,20050317,235600,0.9175,0.9178,0.9175,0.9178
AUDCHF,20050317,235700,0.9178,0.9179,0.9178,0.9178
AUDCHF,20050317,235800,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050317,235900,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050318,000000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050317,000100,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050317,000200,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050317,000300,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050317,000400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050317,000500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050317,000600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050317,000700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050317,000800,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050317,000900,0.9575,0.9576,0.9575,0.9575
AUDCAD,20050317,001000,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050317,001100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050317,001200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050317,001300,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050317,001400,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050317,001500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050317,001600,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050317,001700,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050317,001800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050317,001900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050317,002000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050317,002100,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050317,002200,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050317,002300,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050317,002400,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050317,002500,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050317,002600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050317,002700,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050317,002800,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050317,002900,0.9569,0.9569,0.9568,0.9569
AUDCAD,20050317,003000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050317,003100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050317,003200,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050317,003300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050317,003400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050317,003500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050317,003600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050317,003700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050317,003800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050317,003900,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050317,004000,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050317,004100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050317,004200,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050317,004300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050317,004400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050317,004500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050317,004600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050317,004700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050317,004800,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050317,004900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050317,005000,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050317,005100,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050317,005200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050317,005300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050317,005400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050317,005500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050317,005600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050317,005700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050317,005800,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050317,005900,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050317,010000,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050317,010100,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050317,010200,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050317,010300,0.9550,0.9553,0.9550,0.9553
AUDCAD,20050317,010400,0.9553,0.9556,0.9553,0.9555
AUDCAD,20050317,010500,0.9554,0.9554,0.9553,0.9554
AUDCAD,20050317,010600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050317,010700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050317,010800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050317,010900,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050317,011000,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050317,011100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050317,011200,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050317,011300,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050317,011400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050317,011500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050317,011600,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050317,011700,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050317,011800,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050317,011900,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050317,012000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050317,012100,0.9555,0.9556,0.9555,0.9555
AUDCAD,20050317,012200,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050317,012300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050317,012400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050317,012500,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050317,012600,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050317,012700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050317,012800,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050317,012900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050317,013000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050317,013100,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050317,013200,0.9559,0.9559,0.9558,0.9559
AUDCAD,20050317,013300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050317,013400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050317,013500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050317,013600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050317,013700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050317,013800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050317,013900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050317,014000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050317,014100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050317,014200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050317,014300,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050317,014400,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050317,014500,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050317,014600,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050317,014700,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050317,014800,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050317,014900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050317,015000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050317,015100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050317,015200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050317,015300,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050317,015400,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050317,015500,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050317,015600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050317,015700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050317,015800,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050317,015900,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050317,020000,0.9555,0.9556,0.9554,0.9554
AUDCAD,20050317,020100,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050317,020200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050317,020300,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050317,020400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050317,020500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050317,020600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050317,020700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050317,020800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050317,020900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050317,021000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050317,021100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050317,021200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050317,021300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050317,021400,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050317,021500,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050317,021600,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050317,021700,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050317,021800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050317,021900,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050317,022000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050317,022100,0.9550,0.9550,0.9549,0.9550
AUDCAD,20050317,022200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050317,022300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050317,022400,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050317,022500,0.9550,0.9550,0.9549,0.9550
AUDCAD,20050317,022600,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050317,022700,0.9551,0.9553,0.9551,0.9553
AUDCAD,20050317,022800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050317,022900,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050317,023000,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050317,023100,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050317,023200,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050317,023300,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050317,023400,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050317,023500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050317,023600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050317,023700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050317,023800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050317,023900,0.9556,0.9558,0.9556,0.9558
AUDCAD,20050317,024000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050317,024100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050317,024200,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050317,024300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050317,024400,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050317,024500,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050317,024600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050317,024700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050317,024800,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050317,024900,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050317,025000,0.9559,0.9562,0.9559,0.9562
AUDCAD,20050317,025100,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050317,025200,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050317,025300,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050317,025400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050317,025500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050317,025600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050317,025700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050317,025800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050317,025900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050317,030000,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050317,030100,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050317,030200,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050317,030300,0.9563,0.9563,0.9562,0.9563
AUDCAD,20050317,030400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050317,030500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050317,030600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050317,030700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050317,030800,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050317,030900,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050317,031000,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050317,031100,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050317,031200,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050317,031300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050317,031400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050317,031500,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050317,031600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050317,031700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050317,031800,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050317,031900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050317,032000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050317,032100,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050317,032200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050317,032300,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050317,032400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050317,032500,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050317,032600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050317,032700,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050317,032800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050317,032900,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050317,033000,0.9558,0.9560,0.9558,0.9560
AUDCAD,20050317,033100,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050317,033200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050317,033300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050317,033400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050317,033500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050317,033600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050317,033700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050317,033800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050317,033900,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050317,034000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050317,034100,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050317,034200,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050317,034300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050317,034400,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050317,034500,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050317,034600,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050317,034700,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050317,034800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050317,034900,0.9559,0.9562,0.9559,0.9562
AUDCAD,20050317,035000,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050317,035100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050317,035200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050317,035300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050317,035400,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050317,035500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050317,035600,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050317,035700,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050317,035800,0.9562,0.9562,0.9560,0.9560
AUDCAD,20050317,035900,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050317,040000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050317,040100,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050317,040200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050317,040300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050317,040400,0.9557,0.9557,0.9556,0.9557
AUDCAD,20050317,040500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050317,040600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050317,040700,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050317,040800,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050317,040900,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050317,041000,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050317,041100,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050317,041200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050317,041300,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050317,041400,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050317,041500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050317,041600,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050317,041700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050317,041800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050317,041900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050317,042000,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050317,042100,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050317,042200,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050317,042300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050317,042400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050317,042500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050317,042600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050317,042700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050317,042800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050317,042900,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050317,043000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050317,043100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050317,043200,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050317,043300,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050317,043400,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050317,043500,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050317,043600,0.9556,0.9557,0.9556,0.9556
AUDCAD,20050317,043700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050317,043800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050317,043900,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050317,044000,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050317,044100,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050317,044200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050317,044300,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050317,044400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050317,044500,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050317,044600,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050317,044700,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050317,044800,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050317,044900,0.9556,0.9557,0.9556,0.9556
AUDCAD,20050317,045000,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050317,045100,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050317,045200,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050317,045300,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050317,045400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050317,045500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050317,045600,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050317,045700,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050317,045800,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050317,045900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050317,050000,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050317,050100,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050317,050200,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050317,050300,0.9555,0.9556,0.9554,0.9556
AUDCAD,20050317,050400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050317,050500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050317,050600,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050317,050700,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050317,050800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050317,050900,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050317,051000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050317,051100,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050317,051200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050317,051300,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050317,051400,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050317,051500,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050317,051600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050317,051700,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050317,051800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050317,051900,0.9553,0.9554,0.9553,0.9553
AUDCAD,20050317,052000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050317,052100,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050317,052200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050317,052300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050317,052400,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050317,052500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050317,052600,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050317,052700,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050317,052800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050317,052900,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050317,053000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050317,053100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050317,053200,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050317,053300,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050317,053400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050317,053500,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050317,053600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050317,053700,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050317,053800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050317,053900,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050317,054000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,054100,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050317,054200,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050317,054300,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050317,054400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050317,054500,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050317,054600,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050317,054700,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050317,054800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050317,054900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050317,055000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050317,055100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050317,055200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050317,055300,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050317,055400,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050317,055500,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050317,055600,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050317,055700,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050317,055800,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050317,055900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050317,060000,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050317,060100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050317,060200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050317,060300,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050317,060400,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050317,060500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,060600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,060700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,060800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,060900,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050317,061000,0.9540,0.9542,0.9540,0.9542
AUDCAD,20050317,061100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050317,061200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,061300,0.9543,0.9543,0.9540,0.9540
AUDCAD,20050317,061400,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050317,061500,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050317,061600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050317,061700,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050317,061800,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050317,061900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050317,062000,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050317,062100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,062200,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050317,062300,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050317,062400,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050317,062500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,062600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,062700,0.9543,0.9543,0.9542,0.9543
AUDCAD,20050317,062800,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050317,062900,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050317,063000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050317,063100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050317,063200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050317,063300,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050317,063400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,063500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,063600,0.9543,0.9544,0.9543,0.9543
AUDCAD,20050317,063700,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050317,063800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050317,063900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050317,064000,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050317,064100,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050317,064200,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050317,064300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,064400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,064500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,064600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,064700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050317,064800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,064900,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050317,065000,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050317,065100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,065200,0.9542,0.9542,0.9540,0.9540
AUDCAD,20050317,065300,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050317,065400,0.9538,0.9538,0.9533,0.9533
AUDCAD,20050317,065500,0.9532,0.9535,0.9532,0.9535
AUDCAD,20050317,065600,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050317,065700,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050317,065800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050317,065900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050317,070000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050317,070100,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050317,070200,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050317,070300,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050317,070400,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050317,070500,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050317,070600,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050317,070700,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050317,070800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050317,070900,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050317,071000,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050317,071100,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050317,071200,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050317,071300,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050317,071400,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050317,071500,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050317,071600,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050317,071700,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050317,071800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050317,071900,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050317,072000,0.9543,0.9544,0.9543,0.9543
AUDCAD,20050317,072100,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050317,072200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050317,072300,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050317,072400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050317,072500,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050317,072600,0.9545,0.9545,0.9544,0.9545
AUDCAD,20050317,072700,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050317,072800,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050317,072900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050317,073000,0.9545,0.9547,0.9545,0.9547
AUDCAD,20050317,073100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050317,073200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050317,073300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050317,073400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050317,073500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050317,073600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050317,073700,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050317,073800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050317,073900,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050317,074000,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050317,074100,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050317,074200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,074300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,074400,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050317,074500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,074600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,074700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,074800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,074900,0.9543,0.9544,0.9543,0.9543
AUDCAD,20050317,075000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,075100,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050317,075200,0.9544,0.9544,0.9542,0.9542
AUDCAD,20050317,075300,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050317,075400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050317,075500,0.9542,0.9542,0.9539,0.9539
AUDCAD,20050317,075600,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050317,075700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050317,075800,0.9538,0.9539,0.9538,0.9538
AUDCAD,20050317,075900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050317,080000,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050317,080100,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050317,080200,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050317,080300,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050317,080400,0.9538,0.9538,0.9536,0.9537
AUDCAD,20050317,080500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050317,080600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050317,080700,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050317,080800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050317,080900,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050317,081000,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050317,081100,0.9537,0.9538,0.9535,0.9535
AUDCAD,20050317,081200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050317,081300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050317,081400,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050317,081500,0.9539,0.9543,0.9539,0.9543
AUDCAD,20050317,081600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050317,081700,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050317,081800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050317,081900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,082000,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050317,082100,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050317,082200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050317,082300,0.9544,0.9545,0.9543,0.9545
AUDCAD,20050317,082400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050317,082500,0.9546,0.9548,0.9546,0.9547
AUDCAD,20050317,082600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050317,082700,0.9547,0.9547,0.9545,0.9545
AUDCAD,20050317,082800,0.9545,0.9545,0.9542,0.9542
AUDCAD,20050317,082900,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050317,083000,0.9544,0.9544,0.9542,0.9544
AUDCAD,20050317,083100,0.9545,0.9545,0.9539,0.9539
AUDCAD,20050317,083200,0.9538,0.9538,0.9535,0.9535
AUDCAD,20050317,083300,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050317,083400,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050317,083500,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050317,083600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050317,083700,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050317,083800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050317,083900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050317,084000,0.9538,0.9541,0.9538,0.9541
AUDCAD,20050317,084100,0.9542,0.9542,0.9540,0.9541
AUDCAD,20050317,084200,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050317,084300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050317,084400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050317,084500,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050317,084600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050317,084700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050317,084800,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050317,084900,0.9537,0.9538,0.9537,0.9537
AUDCAD,20050317,085000,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050317,085100,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050317,085200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050317,085300,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050317,085400,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050317,085500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050317,085600,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050317,085700,0.9536,0.9539,0.9536,0.9539
AUDCAD,20050317,085800,0.9540,0.9542,0.9540,0.9542
AUDCAD,20050317,085900,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050317,090000,0.9539,0.9542,0.9539,0.9542
AUDCAD,20050317,090100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050317,090200,0.9543,0.9543,0.9541,0.9542
AUDCAD,20050317,090300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050317,090400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050317,090500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050317,090600,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050317,090700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050317,090800,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050317,090900,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050317,091000,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050317,091100,0.9538,0.9539,0.9538,0.9538
AUDCAD,20050317,091200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050317,091300,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050317,091400,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050317,091500,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050317,091600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050317,091700,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050317,091800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050317,091900,0.9539,0.9543,0.9539,0.9543
AUDCAD,20050317,092000,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050317,092100,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050317,092200,0.9545,0.9545,0.9544,0.9545
AUDCAD,20050317,092300,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050317,092400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,092500,0.9544,0.9545,0.9543,0.9543
AUDCAD,20050317,092600,0.9542,0.9542,0.9539,0.9539
AUDCAD,20050317,092700,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050317,092800,0.9538,0.9538,0.9537,0.9538
AUDCAD,20050317,092900,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050317,093000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050317,093100,0.9542,0.9545,0.9542,0.9543
AUDCAD,20050317,093200,0.9542,0.9542,0.9541,0.9542
AUDCAD,20050317,093300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050317,093400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050317,093500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050317,093600,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050317,093700,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050317,093800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050317,093900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050317,094000,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050317,094100,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050317,094200,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050317,094300,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050317,094400,0.9537,0.9539,0.9537,0.9539
AUDCAD,20050317,094500,0.9539,0.9543,0.9539,0.9543
AUDCAD,20050317,094600,0.9543,0.9543,0.9539,0.9539
AUDCAD,20050317,094700,0.9538,0.9541,0.9538,0.9541
AUDCAD,20050317,094800,0.9540,0.9540,0.9537,0.9537
AUDCAD,20050317,094900,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050317,095000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050317,095100,0.9538,0.9541,0.9538,0.9541
AUDCAD,20050317,095200,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050317,095300,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050317,095400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050317,095500,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050317,095600,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050317,095700,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050317,095800,0.9542,0.9544,0.9542,0.9544
AUDCAD,20050317,095900,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050317,100000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,100100,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050317,100200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,100300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,100400,0.9543,0.9544,0.9543,0.9543
AUDCAD,20050317,100500,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050317,100600,0.9544,0.9546,0.9544,0.9546
AUDCAD,20050317,100700,0.9547,0.9549,0.9547,0.9549
AUDCAD,20050317,100800,0.9550,0.9550,0.9547,0.9547
AUDCAD,20050317,100900,0.9547,0.9547,0.9545,0.9545
AUDCAD,20050317,101000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050317,101100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050317,101200,0.9545,0.9547,0.9545,0.9547
AUDCAD,20050317,101300,0.9547,0.9557,0.9547,0.9557
AUDCAD,20050317,101400,0.9556,0.9563,0.9556,0.9563
AUDCAD,20050317,101500,0.9564,0.9564,0.9562,0.9563
AUDCAD,20050317,101600,0.9563,0.9563,0.9560,0.9561
AUDCAD,20050317,101700,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050317,101800,0.9562,0.9564,0.9561,0.9562
AUDCAD,20050317,101900,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050317,102000,0.9560,0.9560,0.9557,0.9559
AUDCAD,20050317,102100,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050317,102200,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050317,102300,0.9563,0.9567,0.9563,0.9567
AUDCAD,20050317,102400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050317,102500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050317,102600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050317,102700,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050317,102800,0.9565,0.9565,0.9564,0.9565
AUDCAD,20050317,102900,0.9565,0.9566,0.9564,0.9564
AUDCAD,20050317,103000,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050317,103100,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050317,103200,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050317,103300,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050317,103400,0.9562,0.9563,0.9561,0.9561
AUDCAD,20050317,103500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050317,103600,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050317,103700,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050317,103800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050317,103900,0.9558,0.9558,0.9555,0.9555
AUDCAD,20050317,104000,0.9556,0.9557,0.9555,0.9555
AUDCAD,20050317,104100,0.9555,0.9555,0.9554,0.9555
AUDCAD,20050317,104200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050317,104300,0.9556,0.9556,0.9550,0.9550
AUDCAD,20050317,104400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050317,104500,0.9549,0.9549,0.9546,0.9549
AUDCAD,20050317,104600,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050317,104700,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050317,104800,0.9546,0.9546,0.9543,0.9544
AUDCAD,20050317,104900,0.9545,0.9547,0.9545,0.9546
AUDCAD,20050317,105000,0.9547,0.9550,0.9547,0.9550
AUDCAD,20050317,105100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050317,105200,0.9548,0.9553,0.9548,0.9553
AUDCAD,20050317,105300,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050317,105400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050317,105500,0.9554,0.9558,0.9554,0.9558
AUDCAD,20050317,105600,0.9558,0.9559,0.9557,0.9558
AUDCAD,20050317,105700,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050317,105800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050317,105900,0.9559,0.9559,0.9556,0.9556
AUDCAD,20050317,110000,0.9555,0.9555,0.9552,0.9552
AUDCAD,20050317,110100,0.9550,0.9550,0.9545,0.9545
AUDCAD,20050317,110200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050317,110300,0.9545,0.9547,0.9545,0.9547
AUDCAD,20050317,110400,0.9547,0.9549,0.9547,0.9549
AUDCAD,20050317,110500,0.9549,0.9549,0.9547,0.9547
AUDCAD,20050317,110600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050317,110700,0.9545,0.9546,0.9544,0.9544
AUDCAD,20050317,110800,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050317,110900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050317,111000,0.9545,0.9545,0.9544,0.9545
AUDCAD,20050317,111100,0.9545,0.9545,0.9544,0.9545
AUDCAD,20050317,111200,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050317,111300,0.9546,0.9547,0.9546,0.9546
AUDCAD,20050317,111400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050317,111500,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050317,111600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,111700,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050317,111800,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050317,111900,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050317,112000,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050317,112100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050317,112200,0.9542,0.9543,0.9539,0.9539
AUDCAD,20050317,112300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050317,112400,0.9540,0.9543,0.9540,0.9543
AUDCAD,20050317,112500,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050317,112600,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050317,112700,0.9541,0.9541,0.9538,0.9538
AUDCAD,20050317,112800,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050317,112900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050317,113000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050317,113100,0.9538,0.9542,0.9538,0.9542
AUDCAD,20050317,113200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,113300,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050317,113400,0.9546,0.9547,0.9546,0.9546
AUDCAD,20050317,113500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050317,113600,0.9545,0.9545,0.9544,0.9545
AUDCAD,20050317,113700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050317,113800,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050317,113900,0.9548,0.9548,0.9546,0.9547
AUDCAD,20050317,114000,0.9548,0.9552,0.9548,0.9552
AUDCAD,20050317,114100,0.9551,0.9551,0.9549,0.9550
AUDCAD,20050317,114200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050317,114300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050317,114400,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050317,114500,0.9547,0.9548,0.9547,0.9547
AUDCAD,20050317,114600,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050317,114700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050317,114800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050317,114900,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050317,115000,0.9545,0.9546,0.9545,0.9545
AUDCAD,20050317,115100,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050317,115200,0.9545,0.9545,0.9539,0.9539
AUDCAD,20050317,115300,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050317,115400,0.9539,0.9541,0.9539,0.9540
AUDCAD,20050317,115500,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050317,115600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050317,115700,0.9541,0.9544,0.9541,0.9544
AUDCAD,20050317,115800,0.9545,0.9546,0.9545,0.9545
AUDCAD,20050317,115900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050317,120000,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050317,120100,0.9544,0.9544,0.9541,0.9541
AUDCAD,20050317,120200,0.9541,0.9541,0.9539,0.9540
AUDCAD,20050317,120300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050317,120400,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050317,120500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050317,120600,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050317,120700,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050317,120800,0.9540,0.9540,0.9539,0.9540
AUDCAD,20050317,120900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050317,121000,0.9542,0.9543,0.9542,0.9542
AUDCAD,20050317,121100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,121200,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050317,121300,0.9545,0.9545,0.9544,0.9545
AUDCAD,20050317,121400,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050317,121500,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050317,121600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050317,121700,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050317,121800,0.9544,0.9545,0.9544,0.9544
AUDCAD,20050317,121900,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050317,122000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050317,122100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,122200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,122300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,122400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050317,122500,0.9542,0.9542,0.9541,0.9542
AUDCAD,20050317,122600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050317,122700,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050317,122800,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050317,122900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,123000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050317,123100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,123200,0.9544,0.9544,0.9543,0.9544
AUDCAD,20050317,123300,0.9544,0.9546,0.9544,0.9546
AUDCAD,20050317,123400,0.9546,0.9548,0.9546,0.9546
AUDCAD,20050317,123500,0.9547,0.9549,0.9547,0.9549
AUDCAD,20050317,123600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050317,123700,0.9547,0.9549,0.9547,0.9549
AUDCAD,20050317,123800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050317,123900,0.9547,0.9547,0.9545,0.9546
AUDCAD,20050317,124000,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050317,124100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050317,124200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050317,124300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050317,124400,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050317,124500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050317,124600,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050317,124700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050317,124800,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050317,124900,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050317,125000,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050317,125100,0.9552,0.9552,0.9549,0.9549
AUDCAD,20050317,125200,0.9549,0.9549,0.9547,0.9547
AUDCAD,20050317,125300,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050317,125400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050317,125500,0.9549,0.9550,0.9549,0.9549
AUDCAD,20050317,125600,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050317,125700,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050317,125800,0.9552,0.9553,0.9552,0.9552
AUDCAD,20050317,125900,0.9553,0.9557,0.9553,0.9557
AUDCAD,20050317,130000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050317,130100,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050317,130200,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050317,130300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050317,130400,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050317,130500,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050317,130600,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050317,130700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050317,130800,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050317,130900,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050317,131000,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050317,131100,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050317,131200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050317,131300,0.9557,0.9557,0.9554,0.9554
AUDCAD,20050317,131400,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050317,131500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050317,131600,0.9556,0.9556,0.9555,0.9556
AUDCAD,20050317,131700,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050317,131800,0.9555,0.9555,0.9553,0.9554
AUDCAD,20050317,131900,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050317,132000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050317,132100,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050317,132200,0.9549,0.9549,0.9546,0.9546
AUDCAD,20050317,132300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050317,132400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050317,132500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050317,132600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050317,132700,0.9546,0.9546,0.9544,0.9544
AUDCAD,20050317,132800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,132900,0.9544,0.9547,0.9544,0.9547
AUDCAD,20050317,133000,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050317,133100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050317,133200,0.9548,0.9551,0.9548,0.9551
AUDCAD,20050317,133300,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050317,133400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050317,133500,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050317,133600,0.9550,0.9550,0.9548,0.9549
AUDCAD,20050317,133700,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050317,133800,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050317,133900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050317,134000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050317,134100,0.9545,0.9545,0.9544,0.9545
AUDCAD,20050317,134200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050317,134300,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050317,134400,0.9546,0.9546,0.9540,0.9540
AUDCAD,20050317,134500,0.9539,0.9546,0.9539,0.9546
AUDCAD,20050317,134600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050317,134700,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050317,134800,0.9548,0.9553,0.9548,0.9553
AUDCAD,20050317,134900,0.9554,0.9556,0.9553,0.9556
AUDCAD,20050317,135000,0.9554,0.9554,0.9552,0.9554
AUDCAD,20050317,135100,0.9556,0.9559,0.9556,0.9558
AUDCAD,20050317,135200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050317,135300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050317,135400,0.9557,0.9560,0.9557,0.9560
AUDCAD,20050317,135500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050317,135600,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050317,135700,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050317,135800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050317,135900,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050317,140000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050317,140100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050317,140200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050317,140300,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050317,140400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050317,140500,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050317,140600,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050317,140700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050317,140800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050317,140900,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050317,141000,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050317,141100,0.9564,0.9565,0.9563,0.9563
AUDCAD,20050317,141200,0.9562,0.9563,0.9561,0.9561
AUDCAD,20050317,141300,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050317,141400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050317,141500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050317,141600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050317,141700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050317,141800,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050317,141900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050317,142000,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050317,142100,0.9560,0.9563,0.9560,0.9563
AUDCAD,20050317,142200,0.9564,0.9564,0.9561,0.9562
AUDCAD,20050317,142300,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050317,142400,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050317,142500,0.9564,0.9566,0.9563,0.9566
AUDCAD,20050317,142600,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050317,142700,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050317,142800,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050317,142900,0.9563,0.9563,0.9561,0.9563
AUDCAD,20050317,143000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050317,143100,0.9564,0.9564,0.9559,0.9559
AUDCAD,20050317,143200,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050317,143300,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050317,143400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050317,143500,0.9556,0.9557,0.9556,0.9556
AUDCAD,20050317,143600,0.9555,0.9555,0.9552,0.9552
AUDCAD,20050317,143700,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050317,143800,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050317,143900,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050317,144000,0.9557,0.9557,0.9555,0.9556
AUDCAD,20050317,144100,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050317,144200,0.9555,0.9556,0.9552,0.9554
AUDCAD,20050317,144300,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050317,144400,0.9553,0.9556,0.9553,0.9556
AUDCAD,20050317,144500,0.9556,0.9556,0.9552,0.9552
AUDCAD,20050317,144600,0.9553,0.9557,0.9553,0.9557
AUDCAD,20050317,144700,0.9556,0.9558,0.9555,0.9558
AUDCAD,20050317,144800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050317,144900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050317,145000,0.9558,0.9558,0.9556,0.9558
AUDCAD,20050317,145100,0.9559,0.9565,0.9559,0.9565
AUDCAD,20050317,145200,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050317,145300,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050317,145400,0.9562,0.9565,0.9562,0.9565
AUDCAD,20050317,145500,0.9566,0.9567,0.9566,0.9566
AUDCAD,20050317,145600,0.9566,0.9567,0.9565,0.9565
AUDCAD,20050317,145700,0.9566,0.9566,0.9565,0.9566
AUDCAD,20050317,145800,0.9567,0.9568,0.9566,0.9566
AUDCAD,20050317,145900,0.9567,0.9568,0.9565,0.9565
AUDCAD,20050317,150000,0.9564,0.9564,0.9555,0.9555
AUDCAD,20050317,150100,0.9554,0.9554,0.9553,0.9554
AUDCAD,20050317,150200,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050317,150300,0.9554,0.9559,0.9554,0.9559
AUDCAD,20050317,150400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050317,150500,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050317,150600,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050317,150700,0.9555,0.9555,0.9551,0.9551
AUDCAD,20050317,150800,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050317,150900,0.9549,0.9549,0.9548,0.9549
AUDCAD,20050317,151000,0.9549,0.9552,0.9549,0.9552
AUDCAD,20050317,151100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050317,151200,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050317,151300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050317,151400,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050317,151500,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050317,151600,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050317,151700,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050317,151800,0.9552,0.9556,0.9552,0.9556
AUDCAD,20050317,151900,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050317,152000,0.9554,0.9554,0.9550,0.9550
AUDCAD,20050317,152100,0.9551,0.9553,0.9551,0.9553
AUDCAD,20050317,152200,0.9554,0.9554,0.9549,0.9549
AUDCAD,20050317,152300,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050317,152400,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050317,152500,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050317,152600,0.9549,0.9550,0.9548,0.9548
AUDCAD,20050317,152700,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050317,152800,0.9546,0.9549,0.9546,0.9549
AUDCAD,20050317,152900,0.9550,0.9552,0.9550,0.9551
AUDCAD,20050317,153000,0.9549,0.9549,0.9545,0.9545
AUDCAD,20050317,153100,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050317,153200,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050317,153300,0.9542,0.9544,0.9542,0.9544
AUDCAD,20050317,153400,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050317,153500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050317,153600,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050317,153700,0.9540,0.9540,0.9536,0.9538
AUDCAD,20050317,153800,0.9538,0.9539,0.9536,0.9536
AUDCAD,20050317,153900,0.9537,0.9538,0.9537,0.9537
AUDCAD,20050317,154000,0.9536,0.9536,0.9535,0.9536
AUDCAD,20050317,154100,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050317,154200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050317,154300,0.9536,0.9536,0.9535,0.9536
AUDCAD,20050317,154400,0.9537,0.9539,0.9537,0.9538
AUDCAD,20050317,154500,0.9537,0.9537,0.9535,0.9535
AUDCAD,20050317,154600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050317,154700,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050317,154800,0.9533,0.9534,0.9533,0.9534
AUDCAD,20050317,154900,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050317,155000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050317,155100,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050317,155200,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050317,155300,0.9533,0.9533,0.9533,0.9533
AUDCAD,20050317,155400,0.9533,0.9533,0.9531,0.9531
AUDCAD,20050317,155500,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050317,155600,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050317,155700,0.9529,0.9530,0.9529,0.9529
AUDCAD,20050317,155800,0.9528,0.9528,0.9525,0.9525
AUDCAD,20050317,155900,0.9526,0.9530,0.9526,0.9528
AUDCAD,20050317,160000,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050317,160100,0.9527,0.9527,0.9522,0.9522
AUDCAD,20050317,160200,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050317,160300,0.9525,0.9526,0.9524,0.9524
AUDCAD,20050317,160400,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050317,160500,0.9522,0.9522,0.9519,0.9519
AUDCAD,20050317,160600,0.9520,0.9520,0.9516,0.9516
AUDCAD,20050317,160700,0.9515,0.9515,0.9512,0.9512
AUDCAD,20050317,160800,0.9512,0.9514,0.9512,0.9514
AUDCAD,20050317,160900,0.9515,0.9518,0.9515,0.9517
AUDCAD,20050317,161000,0.9517,0.9519,0.9517,0.9519
AUDCAD,20050317,161100,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050317,161200,0.9519,0.9521,0.9519,0.9521
AUDCAD,20050317,161300,0.9521,0.9521,0.9517,0.9517
AUDCAD,20050317,161400,0.9516,0.9516,0.9513,0.9513
AUDCAD,20050317,161500,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050317,161600,0.9514,0.9516,0.9514,0.9515
AUDCAD,20050317,161700,0.9514,0.9515,0.9513,0.9515
AUDCAD,20050317,161800,0.9515,0.9516,0.9514,0.9514
AUDCAD,20050317,161900,0.9513,0.9513,0.9511,0.9513
AUDCAD,20050317,162000,0.9513,0.9513,0.9511,0.9511
AUDCAD,20050317,162100,0.9510,0.9510,0.9506,0.9506
AUDCAD,20050317,162200,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050317,162300,0.9505,0.9507,0.9505,0.9507
AUDCAD,20050317,162400,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050317,162500,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050317,162600,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050317,162700,0.9510,0.9513,0.9510,0.9513
AUDCAD,20050317,162800,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050317,162900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050317,163000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050317,163100,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050317,163200,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050317,163300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050317,163400,0.9513,0.9513,0.9512,0.9513
AUDCAD,20050317,163500,0.9514,0.9514,0.9511,0.9511
AUDCAD,20050317,163600,0.9510,0.9512,0.9509,0.9512
AUDCAD,20050317,163700,0.9511,0.9511,0.9509,0.9509
AUDCAD,20050317,163800,0.9509,0.9509,0.9505,0.9505
AUDCAD,20050317,163900,0.9504,0.9505,0.9501,0.9501
AUDCAD,20050317,164000,0.9500,0.9508,0.9500,0.9508
AUDCAD,20050317,164100,0.9509,0.9511,0.9509,0.9511
AUDCAD,20050317,164200,0.9511,0.9511,0.9509,0.9510
AUDCAD,20050317,164300,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050317,164400,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050317,164500,0.9511,0.9512,0.9510,0.9510
AUDCAD,20050317,164600,0.9509,0.9513,0.9509,0.9513
AUDCAD,20050317,164700,0.9513,0.9513,0.9511,0.9511
AUDCAD,20050317,164800,0.9512,0.9514,0.9512,0.9514
AUDCAD,20050317,164900,0.9513,0.9513,0.9509,0.9509
AUDCAD,20050317,165000,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050317,165100,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050317,165200,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050317,165300,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050317,165400,0.9511,0.9516,0.9511,0.9516
AUDCAD,20050317,165500,0.9516,0.9518,0.9516,0.9518
AUDCAD,20050317,165600,0.9518,0.9518,0.9516,0.9516
AUDCAD,20050317,165700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050317,165800,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050317,165900,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050317,170000,0.9520,0.9524,0.9520,0.9524
AUDCAD,20050317,170100,0.9524,0.9525,0.9523,0.9523
AUDCAD,20050317,170200,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050317,170300,0.9521,0.9521,0.9517,0.9517
AUDCAD,20050317,170400,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050317,170500,0.9517,0.9520,0.9517,0.9520
AUDCAD,20050317,170600,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050317,170700,0.9521,0.9521,0.9518,0.9518
AUDCAD,20050317,170800,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050317,170900,0.9518,0.9520,0.9518,0.9518
AUDCAD,20050317,171000,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050317,171100,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050317,171200,0.9519,0.9521,0.9519,0.9521
AUDCAD,20050317,171300,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050317,171400,0.9522,0.9523,0.9521,0.9523
AUDCAD,20050317,171500,0.9522,0.9525,0.9522,0.9525
AUDCAD,20050317,171600,0.9525,0.9525,0.9524,0.9525
AUDCAD,20050317,171700,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050317,171800,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050317,171900,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050317,172000,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050317,172100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,172200,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050317,172300,0.9526,0.9527,0.9524,0.9524
AUDCAD,20050317,172400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050317,172500,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050317,172600,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050317,172700,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050317,172800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050317,172900,0.9525,0.9525,0.9524,0.9525
AUDCAD,20050317,173000,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050317,173100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050317,173200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050317,173300,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050317,173400,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050317,173500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050317,173600,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050317,173700,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050317,173800,0.9530,0.9532,0.9530,0.9532
AUDCAD,20050317,173900,0.9533,0.9534,0.9533,0.9534
AUDCAD,20050317,174000,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050317,174100,0.9535,0.9538,0.9535,0.9538
AUDCAD,20050317,174200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050317,174300,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050317,174400,0.9539,0.9539,0.9538,0.9539
AUDCAD,20050317,174500,0.9540,0.9541,0.9538,0.9538
AUDCAD,20050317,174600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050317,174700,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050317,174800,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050317,174900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050317,175000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050317,175100,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050317,175200,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050317,175300,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050317,175400,0.9535,0.9536,0.9535,0.9535
AUDCAD,20050317,175500,0.9535,0.9535,0.9532,0.9532
AUDCAD,20050317,175600,0.9532,0.9534,0.9532,0.9534
AUDCAD,20050317,175700,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050317,175800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050317,175900,0.9531,0.9535,0.9531,0.9535
AUDCAD,20050317,180000,0.9535,0.9535,0.9534,0.9535
AUDCAD,20050317,180100,0.9534,0.9536,0.9534,0.9536
AUDCAD,20050317,180200,0.9536,0.9537,0.9536,0.9536
AUDCAD,20050317,180300,0.9535,0.9536,0.9535,0.9535
AUDCAD,20050317,180400,0.9534,0.9534,0.9533,0.9534
AUDCAD,20050317,180500,0.9533,0.9533,0.9531,0.9531
AUDCAD,20050317,180600,0.9531,0.9533,0.9531,0.9533
AUDCAD,20050317,180700,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050317,180800,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050317,180900,0.9534,0.9535,0.9534,0.9534
AUDCAD,20050317,181000,0.9532,0.9532,0.9529,0.9529
AUDCAD,20050317,181100,0.9527,0.9527,0.9524,0.9524
AUDCAD,20050317,181200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050317,181300,0.9523,0.9524,0.9523,0.9523
AUDCAD,20050317,181400,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050317,181500,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050317,181600,0.9519,0.9519,0.9517,0.9519
AUDCAD,20050317,181700,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050317,181800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050317,181900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050317,182000,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050317,182100,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050317,182200,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050317,182300,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050317,182400,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050317,182500,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050317,182600,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050317,182700,0.9521,0.9521,0.9518,0.9519
AUDCAD,20050317,182800,0.9520,0.9523,0.9520,0.9523
AUDCAD,20050317,182900,0.9522,0.9523,0.9521,0.9523
AUDCAD,20050317,183000,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050317,183100,0.9522,0.9522,0.9521,0.9522
AUDCAD,20050317,183200,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050317,183300,0.9523,0.9524,0.9522,0.9522
AUDCAD,20050317,183400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050317,183500,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050317,183600,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050317,183700,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050317,183800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050317,183900,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050317,184000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050317,184100,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050317,184200,0.9519,0.9519,0.9517,0.9517
AUDCAD,20050317,184300,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050317,184400,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050317,184500,0.9517,0.9520,0.9517,0.9520
AUDCAD,20050317,184600,0.9521,0.9521,0.9519,0.9519
AUDCAD,20050317,184700,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050317,184800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050317,184900,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050317,185000,0.9519,0.9523,0.9519,0.9523
AUDCAD,20050317,185100,0.9524,0.9525,0.9524,0.9524
AUDCAD,20050317,185200,0.9524,0.9527,0.9524,0.9527
AUDCAD,20050317,185300,0.9527,0.9528,0.9527,0.9527
AUDCAD,20050317,185400,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050317,185500,0.9526,0.9526,0.9523,0.9523
AUDCAD,20050317,185600,0.9522,0.9522,0.9518,0.9518
AUDCAD,20050317,185700,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050317,185800,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050317,185900,0.9515,0.9521,0.9515,0.9521
AUDCAD,20050317,190000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050317,190100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,190200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,190300,0.9524,0.9525,0.9523,0.9525
AUDCAD,20050317,190400,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050317,190500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,190600,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050317,190700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050317,190800,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050317,190900,0.9522,0.9522,0.9520,0.9521
AUDCAD,20050317,191000,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050317,191100,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050317,191200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050317,191300,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050317,191400,0.9522,0.9524,0.9522,0.9523
AUDCAD,20050317,191500,0.9523,0.9525,0.9523,0.9525
AUDCAD,20050317,191600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,191700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,191800,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050317,191900,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050317,192000,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050317,192100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,192200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050317,192300,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050317,192400,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050317,192500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050317,192600,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050317,192700,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050317,192800,0.9522,0.9522,0.9521,0.9522
AUDCAD,20050317,192900,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050317,193000,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050317,193100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050317,193200,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050317,193300,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050317,193400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050317,193500,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050317,193600,0.9523,0.9525,0.9523,0.9525
AUDCAD,20050317,193700,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050317,193800,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050317,193900,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050317,194000,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050317,194100,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050317,194200,0.9521,0.9521,0.9520,0.9521
AUDCAD,20050317,194300,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050317,194400,0.9521,0.9521,0.9519,0.9519
AUDCAD,20050317,194500,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050317,194600,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050317,194700,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050317,194800,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050317,194900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050317,195000,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050317,195100,0.9517,0.9518,0.9516,0.9518
AUDCAD,20050317,195200,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050317,195300,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050317,195400,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050317,195500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050317,195600,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050317,195700,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050317,195800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050317,195900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050317,200000,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050317,200100,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050317,200200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050317,200300,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050317,200400,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050317,200500,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050317,200600,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050317,200700,0.9520,0.9521,0.9519,0.9521
AUDCAD,20050317,200800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050317,200900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050317,201000,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050317,201100,0.9524,0.9524,0.9522,0.9522
AUDCAD,20050317,201200,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050317,201300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050317,201400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050317,201500,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050317,201600,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050317,201700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050317,201800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,201900,0.9524,0.9524,0.9523,0.9524
AUDCAD,20050317,202000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,202100,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050317,202200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050317,202300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050317,202400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050317,202500,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050317,202600,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050317,202700,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050317,202800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050317,202900,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050317,203000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050317,203100,0.9521,0.9522,0.9521,0.9521
AUDCAD,20050317,203200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050317,203300,0.9521,0.9521,0.9520,0.9521
AUDCAD,20050317,203400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050317,203500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050317,203600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050317,203700,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050317,203800,0.9520,0.9521,0.9519,0.9519
AUDCAD,20050317,203900,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050317,204000,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050317,204100,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050317,204200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050317,204300,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050317,204400,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050317,204500,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050317,204600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050317,204700,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050317,204800,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050317,204900,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050317,205000,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050317,205100,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050317,205200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050317,205300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050317,205400,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050317,205500,0.9523,0.9523,0.9521,0.9523
AUDCAD,20050317,205600,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050317,205700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050317,205800,0.9523,0.9525,0.9523,0.9525
AUDCAD,20050317,205900,0.9524,0.9524,0.9523,0.9524
AUDCAD,20050317,210000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,210100,0.9524,0.9524,0.9518,0.9519
AUDCAD,20050317,210200,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050317,210300,0.9521,0.9524,0.9521,0.9524
AUDCAD,20050317,210400,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050317,210500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050317,210600,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050317,210700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050317,210800,0.9521,0.9521,0.9519,0.9519
AUDCAD,20050317,210900,0.9518,0.9518,0.9516,0.9516
AUDCAD,20050317,211000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050317,211100,0.9516,0.9516,0.9515,0.9516
AUDCAD,20050317,211200,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050317,211300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050317,211400,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050317,211500,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050317,211600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050317,211700,0.9516,0.9518,0.9516,0.9518
AUDCAD,20050317,211800,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050317,211900,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050317,212000,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050317,212100,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050317,212200,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050317,212300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050317,212400,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050317,212500,0.9523,0.9523,0.9521,0.9523
AUDCAD,20050317,212600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,212700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,212800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,212900,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050317,213000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050317,213100,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050317,213200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050317,213300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050317,213400,0.9521,0.9524,0.9521,0.9524
AUDCAD,20050317,213500,0.9524,0.9524,0.9521,0.9521
AUDCAD,20050317,213600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050317,213700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050317,213800,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050317,213900,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050317,214000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,214100,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050317,214200,0.9523,0.9523,0.9522,0.9523
AUDCAD,20050317,214300,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050317,214400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,214500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,214600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,214700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,214800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050317,214900,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050317,215000,0.9525,0.9525,0.9523,0.9523
AUDCAD,20050317,215100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050317,215200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050317,215300,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050317,215400,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050317,215500,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050317,215600,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050317,215700,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050317,215800,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050317,215900,0.9523,0.9524,0.9522,0.9522
AUDCAD,20050317,220000,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050317,220100,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050317,220200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050317,220300,0.9521,0.9522,0.9521,0.9521
AUDCAD,20050317,220400,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050317,220500,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050317,220600,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050317,220700,0.9523,0.9525,0.9523,0.9525
AUDCAD,20050317,220800,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050317,220900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050317,221000,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050317,221100,0.9526,0.9526,0.9523,0.9523
AUDCAD,20050317,221200,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050317,221300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050317,221400,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050317,221500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,221600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,221700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,221800,0.9524,0.9525,0.9524,0.9524
AUDCAD,20050317,221900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,222000,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050317,222100,0.9521,0.9521,0.9519,0.9519
AUDCAD,20050317,222200,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050317,222300,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050317,222400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050317,222500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050317,222600,0.9521,0.9524,0.9521,0.9524
AUDCAD,20050317,222700,0.9524,0.9524,0.9523,0.9524
AUDCAD,20050317,222800,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050317,222900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,223000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,223100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,223200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,223300,0.9524,0.9525,0.9524,0.9524
AUDCAD,20050317,223400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,223500,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050317,223600,0.9525,0.9527,0.9525,0.9525
AUDCAD,20050317,223700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,223800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,223900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,224000,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050317,224100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050317,224200,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050317,224300,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050317,224400,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050317,224500,0.9526,0.9527,0.9524,0.9524
AUDCAD,20050317,224600,0.9524,0.9526,0.9524,0.9526
AUDCAD,20050317,224700,0.9526,0.9526,0.9526,0.9526
AUDCAD,20050317,224800,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050317,224900,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050317,225000,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050317,225100,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050317,225200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050317,225300,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050317,225400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050317,225500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050317,225600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050317,225700,0.9526,0.9526,0.9526,0.9526
AUDCAD,20050317,225800,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050317,225900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050317,230000,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050317,230100,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050317,230200,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050317,230300,0.9528,0.9528,0.9525,0.9525
AUDCAD,20050317,230400,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050317,230500,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050317,230600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050317,230700,0.9520,0.9523,0.9520,0.9523
AUDCAD,20050317,230800,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050317,230900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,231000,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050317,231100,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050317,231200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050317,231300,0.9522,0.9522,0.9521,0.9522
AUDCAD,20050317,231400,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050317,231500,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050317,231600,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050317,231700,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050317,231800,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050317,231900,0.9520,0.9520,0.9519,0.9520
AUDCAD,20050317,232000,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050317,232100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050317,232200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050317,232300,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050317,232400,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050317,232500,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050317,232600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,232700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,232800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,232900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,233000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050317,233100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050317,233200,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050317,233300,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050317,233400,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050317,233500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050317,233600,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050317,233700,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050317,233800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050317,233900,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050317,234000,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050317,234100,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050317,234200,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050317,234300,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050317,234400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050317,234500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050317,234600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050317,234700,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050317,234800,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050317,234900,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050317,235000,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050317,235100,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050317,235200,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050317,235300,0.9528,0.9528,0.9525,0.9525
AUDCAD,20050317,235400,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050317,235500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050317,235600,0.9527,0.9529,0.9527,0.9529
AUDCAD,20050317,235700,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050317,235800,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050317,235900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050318,000000,0.9528,0.9528,0.9528,0.9528
AUDNZD,20050317,000100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050317,000200,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050317,000300,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050317,000400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050317,000500,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050317,000600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050317,000700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050317,000800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050317,000900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050317,001000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050317,001100,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050317,001200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050317,001300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050317,001400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050317,001500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050317,001600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050317,001700,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050317,001800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050317,001900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050317,002000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050317,002100,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050317,002200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050317,002300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050317,002400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050317,002500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050317,002600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050317,002700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050317,002800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050317,002900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050317,003000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050317,003100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050317,003200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050317,003300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050317,003400,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050317,003500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050317,003600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050317,003700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050317,003800,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050317,003900,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050317,004000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050317,004100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050317,004200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050317,004300,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050317,004400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050317,004500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050317,004600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050317,004700,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050317,004800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050317,004900,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050317,005000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050317,005100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050317,005200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050317,005300,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050317,005400,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050317,005500,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050317,005600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050317,005700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050317,005800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050317,005900,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050317,010000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050317,010100,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050317,010200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,010300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050317,010400,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050317,010500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050317,010600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050317,010700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,010800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,010900,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050317,011000,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050317,011100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050317,011200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,011300,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050317,011400,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050317,011500,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050317,011600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050317,011700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050317,011800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,011900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,012000,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050317,012100,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050317,012200,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050317,012300,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050317,012400,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050317,012500,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050317,012600,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050317,012700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050317,012800,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050317,012900,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050317,013000,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050317,013100,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050317,013200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050317,013300,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050317,013400,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050317,013500,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050317,013600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050317,013700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050317,013800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050317,013900,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050317,014000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050317,014100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050317,014200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050317,014300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050317,014400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050317,014500,1.0663,1.0664,1.0663,1.0663
AUDNZD,20050317,014600,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050317,014700,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050317,014800,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050317,014900,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050317,015000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050317,015100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050317,015200,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050317,015300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050317,015400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050317,015500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050317,015600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050317,015700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050317,015800,1.0661,1.0661,1.0658,1.0658
AUDNZD,20050317,015900,1.0658,1.0661,1.0658,1.0661
AUDNZD,20050317,020000,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050317,020100,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050317,020200,1.0658,1.0659,1.0657,1.0659
AUDNZD,20050317,020300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,020400,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050317,020500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050317,020600,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050317,020700,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050317,020800,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050317,020900,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050317,021000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050317,021100,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050317,021200,1.0659,1.0659,1.0658,1.0659
AUDNZD,20050317,021300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,021400,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050317,021500,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050317,021600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050317,021700,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050317,021800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050317,021900,1.0653,1.0654,1.0653,1.0653
AUDNZD,20050317,022000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050317,022100,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050317,022200,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050317,022300,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050317,022400,1.0657,1.0657,1.0653,1.0653
AUDNZD,20050317,022500,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050317,022600,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050317,022700,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050317,022800,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050317,022900,1.0655,1.0657,1.0655,1.0657
AUDNZD,20050317,023000,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050317,023100,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050317,023200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050317,023300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050317,023400,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050317,023500,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050317,023600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050317,023700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050317,023800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050317,023900,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050317,024000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050317,024100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050317,024200,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050317,024300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,024400,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050317,024500,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050317,024600,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050317,024700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050317,024800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050317,024900,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050317,025000,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050317,025100,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050317,025200,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050317,025300,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050317,025400,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050317,025500,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050317,025600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,025700,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050317,025800,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050317,025900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,030000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,030100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,030200,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050317,030300,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050317,030400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,030500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,030600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,030700,1.0660,1.0661,1.0660,1.0660
AUDNZD,20050317,030800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050317,030900,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050317,031000,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050317,031100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050317,031200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050317,031300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050317,031400,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050317,031500,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050317,031600,1.0659,1.0659,1.0658,1.0659
AUDNZD,20050317,031700,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050317,031800,1.0658,1.0658,1.0657,1.0658
AUDNZD,20050317,031900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,032000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050317,032100,1.0655,1.0655,1.0652,1.0652
AUDNZD,20050317,032200,1.0651,1.0653,1.0651,1.0653
AUDNZD,20050317,032300,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050317,032400,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050317,032500,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050317,032600,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050317,032700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050317,032800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,032900,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050317,033000,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050317,033100,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050317,033200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050317,033300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050317,033400,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050317,033500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050317,033600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050317,033700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050317,033800,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050317,033900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,034000,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050317,034100,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050317,034200,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050317,034300,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050317,034400,1.0658,1.0661,1.0658,1.0661
AUDNZD,20050317,034500,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050317,034600,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050317,034700,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050317,034800,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050317,034900,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050317,035000,1.0659,1.0659,1.0658,1.0659
AUDNZD,20050317,035100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,035200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,035300,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050317,035400,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050317,035500,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050317,035600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,035700,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050317,035800,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050317,035900,1.0659,1.0659,1.0658,1.0659
AUDNZD,20050317,040000,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050317,040100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,040200,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050317,040300,1.0656,1.0656,1.0654,1.0654
AUDNZD,20050317,040400,1.0655,1.0657,1.0655,1.0657
AUDNZD,20050317,040500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050317,040600,1.0655,1.0658,1.0655,1.0658
AUDNZD,20050317,040700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,040800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,040900,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050317,041000,1.0656,1.0658,1.0656,1.0658
AUDNZD,20050317,041100,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050317,041200,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050317,041300,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050317,041400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050317,041500,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050317,041600,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050317,041700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050317,041800,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050317,041900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,042000,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050317,042100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050317,042200,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050317,042300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,042400,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050317,042500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050317,042600,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050317,042700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050317,042800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050317,042900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050317,043000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050317,043100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050317,043200,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050317,043300,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050317,043400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,043500,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050317,043600,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050317,043700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050317,043800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050317,043900,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050317,044000,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050317,044100,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050317,044200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,044300,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050317,044400,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050317,044500,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050317,044600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050317,044700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050317,044800,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050317,044900,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050317,045000,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050317,045100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,045200,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050317,045300,1.0656,1.0659,1.0656,1.0659
AUDNZD,20050317,045400,1.0660,1.0661,1.0660,1.0660
AUDNZD,20050317,045500,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050317,045600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,045700,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050317,045800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050317,045900,1.0659,1.0660,1.0658,1.0658
AUDNZD,20050317,050000,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050317,050100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050317,050200,1.0654,1.0657,1.0654,1.0657
AUDNZD,20050317,050300,1.0657,1.0657,1.0655,1.0656
AUDNZD,20050317,050400,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050317,050500,1.0655,1.0656,1.0655,1.0655
AUDNZD,20050317,050600,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050317,050700,1.0654,1.0656,1.0654,1.0656
AUDNZD,20050317,050800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,050900,1.0656,1.0656,1.0654,1.0654
AUDNZD,20050317,051000,1.0654,1.0656,1.0654,1.0656
AUDNZD,20050317,051100,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050317,051200,1.0657,1.0660,1.0657,1.0660
AUDNZD,20050317,051300,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050317,051400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,051500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,051600,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050317,051700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050317,051800,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050317,051900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050317,052000,1.0658,1.0658,1.0657,1.0658
AUDNZD,20050317,052100,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050317,052200,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050317,052300,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050317,052400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050317,052500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050317,052600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,052700,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050317,052800,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050317,052900,1.0658,1.0659,1.0658,1.0658
AUDNZD,20050317,053000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050317,053100,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050317,053200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050317,053300,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050317,053400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,053500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050317,053600,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050317,053700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,053800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,053900,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050317,054000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050317,054100,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050317,054200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,054300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,054400,1.0657,1.0657,1.0656,1.0657
AUDNZD,20050317,054500,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050317,054600,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050317,054700,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050317,054800,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050317,054900,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050317,055000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050317,055100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050317,055200,1.0656,1.0656,1.0654,1.0654
AUDNZD,20050317,055300,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050317,055400,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050317,055500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050317,055600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050317,055700,1.0655,1.0659,1.0655,1.0659
AUDNZD,20050317,055800,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050317,055900,1.0660,1.0660,1.0656,1.0656
AUDNZD,20050317,060000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050317,060100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050317,060200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050317,060300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050317,060400,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050317,060500,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050317,060600,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050317,060700,1.0659,1.0659,1.0656,1.0656
AUDNZD,20050317,060800,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050317,060900,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050317,061000,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050317,061100,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050317,061200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050317,061300,1.0656,1.0656,1.0654,1.0654
AUDNZD,20050317,061400,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050317,061500,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050317,061600,1.0654,1.0656,1.0654,1.0656
AUDNZD,20050317,061700,1.0656,1.0658,1.0656,1.0658
AUDNZD,20050317,061800,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050317,061900,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050317,062000,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050317,062100,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050317,062200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,062300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,062400,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050317,062500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050317,062600,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050317,062700,1.0657,1.0657,1.0656,1.0657
AUDNZD,20050317,062800,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050317,062900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,063000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,063100,1.0659,1.0660,1.0659,1.0659
AUDNZD,20050317,063200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,063300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,063400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,063500,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050317,063600,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050317,063700,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050317,063800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050317,063900,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050317,064000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050317,064100,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050317,064200,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050317,064300,1.0659,1.0659,1.0658,1.0659
AUDNZD,20050317,064400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,064500,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050317,064600,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050317,064700,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050317,064800,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050317,064900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,065000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,065100,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050317,065200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,065300,1.0659,1.0659,1.0655,1.0655
AUDNZD,20050317,065400,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050317,065500,1.0654,1.0658,1.0654,1.0657
AUDNZD,20050317,065600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050317,065700,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050317,065800,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050317,065900,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050317,070000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050317,070100,1.0656,1.0659,1.0656,1.0659
AUDNZD,20050317,070200,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050317,070300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,070400,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050317,070500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,070600,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050317,070700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050317,070800,1.0662,1.0663,1.0662,1.0662
AUDNZD,20050317,070900,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050317,071000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,071100,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050317,071200,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050317,071300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050317,071400,1.0658,1.0659,1.0658,1.0658
AUDNZD,20050317,071500,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050317,071600,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050317,071700,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050317,071800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,071900,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050317,072000,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050317,072100,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050317,072200,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050317,072300,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050317,072400,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050317,072500,1.0658,1.0658,1.0657,1.0658
AUDNZD,20050317,072600,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050317,072700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,072800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,072900,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050317,073000,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050317,073100,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050317,073200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050317,073300,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050317,073400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050317,073500,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050317,073600,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050317,073700,1.0657,1.0657,1.0654,1.0654
AUDNZD,20050317,073800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050317,073900,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050317,074000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050317,074100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050317,074200,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050317,074300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050317,074400,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050317,074500,1.0657,1.0658,1.0656,1.0658
AUDNZD,20050317,074600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050317,074700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,074800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,074900,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050317,075000,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050317,075100,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050317,075200,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050317,075300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,075400,1.0657,1.0657,1.0656,1.0657
AUDNZD,20050317,075500,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,075600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,075700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,075800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,075900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,080000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,080100,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050317,080200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050317,080300,1.0659,1.0662,1.0659,1.0662
AUDNZD,20050317,080400,1.0663,1.0663,1.0661,1.0662
AUDNZD,20050317,080500,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050317,080600,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050317,080700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,080800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,080900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,081000,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050317,081100,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050317,081200,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050317,081300,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050317,081400,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050317,081500,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050317,081600,1.0664,1.0665,1.0663,1.0663
AUDNZD,20050317,081700,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050317,081800,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050317,081900,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050317,082000,1.0662,1.0663,1.0662,1.0662
AUDNZD,20050317,082100,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050317,082200,1.0664,1.0666,1.0664,1.0665
AUDNZD,20050317,082300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,082400,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050317,082500,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050317,082600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050317,082700,1.0662,1.0664,1.0662,1.0663
AUDNZD,20050317,082800,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050317,082900,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050317,083000,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050317,083100,1.0665,1.0665,1.0661,1.0661
AUDNZD,20050317,083200,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050317,083300,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050317,083400,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050317,083500,1.0662,1.0663,1.0661,1.0663
AUDNZD,20050317,083600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050317,083700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050317,083800,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050317,083900,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050317,084000,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050317,084100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,084200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,084300,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050317,084400,1.0662,1.0663,1.0662,1.0662
AUDNZD,20050317,084500,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050317,084600,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050317,084700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050317,084800,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050317,084900,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050317,085000,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050317,085100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050317,085200,1.0664,1.0664,1.0660,1.0660
AUDNZD,20050317,085300,1.0659,1.0660,1.0658,1.0660
AUDNZD,20050317,085400,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050317,085500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050317,085600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,085700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,085800,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050317,085900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050317,090000,1.0660,1.0663,1.0660,1.0663
AUDNZD,20050317,090100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,090200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050317,090300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050317,090400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050317,090500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,090600,1.0664,1.0666,1.0664,1.0664
AUDNZD,20050317,090700,1.0664,1.0664,1.0661,1.0661
AUDNZD,20050317,090800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050317,090900,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050317,091000,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050317,091100,1.0662,1.0664,1.0661,1.0661
AUDNZD,20050317,091200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050317,091300,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050317,091400,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050317,091500,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050317,091600,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050317,091700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050317,091800,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050317,091900,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050317,092000,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050317,092100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,092200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,092300,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050317,092400,1.0664,1.0668,1.0664,1.0668
AUDNZD,20050317,092500,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050317,092600,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050317,092700,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050317,092800,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050317,092900,1.0666,1.0669,1.0666,1.0669
AUDNZD,20050317,093000,1.0669,1.0670,1.0668,1.0668
AUDNZD,20050317,093100,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050317,093200,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050317,093300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,093400,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050317,093500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,093600,1.0666,1.0669,1.0666,1.0669
AUDNZD,20050317,093700,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050317,093800,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050317,093900,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050317,094000,1.0669,1.0670,1.0668,1.0668
AUDNZD,20050317,094100,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050317,094200,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050317,094300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,094400,1.0663,1.0666,1.0663,1.0666
AUDNZD,20050317,094500,1.0666,1.0668,1.0663,1.0663
AUDNZD,20050317,094600,1.0663,1.0663,1.0658,1.0658
AUDNZD,20050317,094700,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050317,094800,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050317,094900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050317,095000,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050317,095100,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050317,095200,1.0665,1.0666,1.0664,1.0664
AUDNZD,20050317,095300,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050317,095400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050317,095500,1.0661,1.0664,1.0661,1.0663
AUDNZD,20050317,095600,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050317,095700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050317,095800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050317,095900,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050317,100000,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050317,100100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,100200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050317,100300,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050317,100400,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050317,100500,1.0659,1.0659,1.0656,1.0656
AUDNZD,20050317,100600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,100700,1.0657,1.0657,1.0656,1.0657
AUDNZD,20050317,100800,1.0658,1.0660,1.0658,1.0658
AUDNZD,20050317,100900,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050317,101000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,101100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,101200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050317,101300,1.0658,1.0669,1.0658,1.0669
AUDNZD,20050317,101400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050317,101500,1.0668,1.0668,1.0665,1.0665
AUDNZD,20050317,101600,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050317,101700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050317,101800,1.0670,1.0671,1.0667,1.0667
AUDNZD,20050317,101900,1.0666,1.0670,1.0666,1.0670
AUDNZD,20050317,102000,1.0669,1.0676,1.0669,1.0676
AUDNZD,20050317,102100,1.0677,1.0677,1.0673,1.0673
AUDNZD,20050317,102200,1.0672,1.0673,1.0671,1.0673
AUDNZD,20050317,102300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050317,102400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050317,102500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050317,102600,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050317,102700,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050317,102800,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050317,102900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050317,103000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050317,103100,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050317,103200,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050317,103300,1.0668,1.0669,1.0668,1.0668
AUDNZD,20050317,103400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050317,103500,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050317,103600,1.0666,1.0667,1.0664,1.0667
AUDNZD,20050317,103700,1.0668,1.0669,1.0668,1.0668
AUDNZD,20050317,103800,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050317,103900,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050317,104000,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050317,104100,1.0666,1.0666,1.0663,1.0663
AUDNZD,20050317,104200,1.0663,1.0666,1.0663,1.0666
AUDNZD,20050317,104300,1.0665,1.0665,1.0661,1.0661
AUDNZD,20050317,104400,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050317,104500,1.0661,1.0661,1.0656,1.0659
AUDNZD,20050317,104600,1.0660,1.0660,1.0659,1.0660
AUDNZD,20050317,104700,1.0661,1.0661,1.0658,1.0658
AUDNZD,20050317,104800,1.0657,1.0657,1.0653,1.0654
AUDNZD,20050317,104900,1.0655,1.0657,1.0655,1.0657
AUDNZD,20050317,105000,1.0658,1.0661,1.0658,1.0659
AUDNZD,20050317,105100,1.0659,1.0660,1.0659,1.0659
AUDNZD,20050317,105200,1.0658,1.0664,1.0657,1.0663
AUDNZD,20050317,105300,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050317,105400,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050317,105500,1.0667,1.0668,1.0666,1.0666
AUDNZD,20050317,105600,1.0664,1.0667,1.0663,1.0667
AUDNZD,20050317,105700,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050317,105800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050317,105900,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050317,110000,1.0666,1.0666,1.0662,1.0662
AUDNZD,20050317,110100,1.0661,1.0664,1.0659,1.0664
AUDNZD,20050317,110200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,110300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050317,110400,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050317,110500,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050317,110600,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050317,110700,1.0667,1.0668,1.0667,1.0667
AUDNZD,20050317,110800,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050317,110900,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050317,111000,1.0666,1.0666,1.0663,1.0663
AUDNZD,20050317,111100,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050317,111200,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050317,111300,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050317,111400,1.0665,1.0665,1.0663,1.0663
AUDNZD,20050317,111500,1.0662,1.0663,1.0661,1.0663
AUDNZD,20050317,111600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050317,111700,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050317,111800,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050317,111900,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050317,112000,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050317,112100,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050317,112200,1.0658,1.0660,1.0658,1.0659
AUDNZD,20050317,112300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,112400,1.0659,1.0662,1.0659,1.0662
AUDNZD,20050317,112500,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050317,112600,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050317,112700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050317,112800,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050317,112900,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050317,113000,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050317,113100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050317,113200,1.0659,1.0659,1.0658,1.0659
AUDNZD,20050317,113300,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050317,113400,1.0658,1.0659,1.0658,1.0658
AUDNZD,20050317,113500,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050317,113600,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050317,113700,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050317,113800,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050317,113900,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050317,114000,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050317,114100,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050317,114200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050317,114300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050317,114400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,114500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,114600,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050317,114700,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050317,114800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,114900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,115000,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050317,115100,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050317,115200,1.0664,1.0664,1.0660,1.0660
AUDNZD,20050317,115300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050317,115400,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050317,115500,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050317,115600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050317,115700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,115800,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050317,115900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050317,120000,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050317,120100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050317,120200,1.0662,1.0662,1.0660,1.0661
AUDNZD,20050317,120300,1.0663,1.0664,1.0662,1.0664
AUDNZD,20050317,120400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050317,120500,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050317,120600,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050317,120700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,120800,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050317,120900,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050317,121000,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050317,121100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,121200,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050317,121300,1.0658,1.0661,1.0658,1.0661
AUDNZD,20050317,121400,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050317,121500,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050317,121600,1.0662,1.0665,1.0662,1.0665
AUDNZD,20050317,121700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050317,121800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050317,121900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050317,122000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050317,122100,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050317,122200,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050317,122300,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050317,122400,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050317,122500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050317,122600,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050317,122700,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050317,122800,1.0664,1.0665,1.0663,1.0665
AUDNZD,20050317,122900,1.0666,1.0667,1.0664,1.0664
AUDNZD,20050317,123000,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050317,123100,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050317,123200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050317,123300,1.0664,1.0668,1.0664,1.0668
AUDNZD,20050317,123400,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050317,123500,1.0671,1.0671,1.0669,1.0670
AUDNZD,20050317,123600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050317,123700,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050317,123800,1.0676,1.0678,1.0676,1.0676
AUDNZD,20050317,123900,1.0676,1.0676,1.0670,1.0670
AUDNZD,20050317,124000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050317,124100,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050317,124200,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050317,124300,1.0676,1.0676,1.0673,1.0673
AUDNZD,20050317,124400,1.0672,1.0672,1.0669,1.0669
AUDNZD,20050317,124500,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050317,124600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050317,124700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050317,124800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050317,124900,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050317,125000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050317,125100,1.0670,1.0670,1.0666,1.0666
AUDNZD,20050317,125200,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050317,125300,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050317,125400,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050317,125500,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050317,125600,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050317,125700,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050317,125800,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050317,125900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050317,130000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050317,130100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050317,130200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050317,130300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050317,130400,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050317,130500,1.0666,1.0666,1.0663,1.0663
AUDNZD,20050317,130600,1.0663,1.0666,1.0663,1.0666
AUDNZD,20050317,130700,1.0666,1.0670,1.0666,1.0670
AUDNZD,20050317,130800,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050317,130900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050317,131000,1.0667,1.0668,1.0667,1.0667
AUDNZD,20050317,131100,1.0667,1.0668,1.0667,1.0667
AUDNZD,20050317,131200,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050317,131300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050317,131400,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050317,131500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050317,131600,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050317,131700,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050317,131800,1.0666,1.0666,1.0664,1.0666
AUDNZD,20050317,131900,1.0665,1.0665,1.0663,1.0663
AUDNZD,20050317,132000,1.0664,1.0669,1.0664,1.0669
AUDNZD,20050317,132100,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050317,132200,1.0668,1.0668,1.0665,1.0665
AUDNZD,20050317,132300,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050317,132400,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050317,132500,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050317,132600,1.0665,1.0666,1.0665,1.0665
AUDNZD,20050317,132700,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050317,132800,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050317,132900,1.0666,1.0666,1.0665,1.0666
AUDNZD,20050317,133000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,133100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,133200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050317,133300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050317,133400,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050317,133500,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050317,133600,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050317,133700,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050317,133800,1.0668,1.0669,1.0667,1.0669
AUDNZD,20050317,133900,1.0669,1.0669,1.0665,1.0665
AUDNZD,20050317,134000,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050317,134100,1.0665,1.0665,1.0664,1.0665
AUDNZD,20050317,134200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050317,134300,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050317,134400,1.0669,1.0671,1.0669,1.0670
AUDNZD,20050317,134500,1.0669,1.0675,1.0669,1.0675
AUDNZD,20050317,134600,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050317,134700,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050317,134800,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050317,134900,1.0675,1.0675,1.0671,1.0671
AUDNZD,20050317,135000,1.0671,1.0675,1.0671,1.0675
AUDNZD,20050317,135100,1.0678,1.0680,1.0678,1.0679
AUDNZD,20050317,135200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050317,135300,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050317,135400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050317,135500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050317,135600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050317,135700,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050317,135800,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050317,135900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050317,140000,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050317,140100,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050317,140200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050317,140300,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050317,140400,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050317,140500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050317,140600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050317,140700,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050317,140800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050317,140900,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050317,141000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050317,141100,1.0680,1.0680,1.0677,1.0677
AUDNZD,20050317,141200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050317,141300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050317,141400,1.0675,1.0675,1.0671,1.0671
AUDNZD,20050317,141500,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050317,141600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050317,141700,1.0666,1.0666,1.0662,1.0662
AUDNZD,20050317,141800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050317,141900,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050317,142000,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050317,142100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,142200,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050317,142300,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050317,142400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,142500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050317,142600,1.0666,1.0666,1.0665,1.0666
AUDNZD,20050317,142700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050317,142800,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050317,142900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,143000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,143100,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050317,143200,1.0666,1.0669,1.0666,1.0668
AUDNZD,20050317,143300,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050317,143400,1.0664,1.0664,1.0661,1.0661
AUDNZD,20050317,143500,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050317,143600,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050317,143700,1.0660,1.0660,1.0658,1.0659
AUDNZD,20050317,143800,1.0660,1.0663,1.0660,1.0662
AUDNZD,20050317,143900,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050317,144000,1.0659,1.0659,1.0656,1.0656
AUDNZD,20050317,144100,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050317,144200,1.0658,1.0658,1.0655,1.0656
AUDNZD,20050317,144300,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050317,144400,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050317,144500,1.0660,1.0660,1.0655,1.0655
AUDNZD,20050317,144600,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050317,144700,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050317,144800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,144900,1.0657,1.0659,1.0657,1.0658
AUDNZD,20050317,145000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,145100,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050317,145200,1.0656,1.0658,1.0655,1.0658
AUDNZD,20050317,145300,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050317,145400,1.0661,1.0662,1.0661,1.0661
AUDNZD,20050317,145500,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050317,145600,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050317,145700,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050317,145800,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050317,145900,1.0662,1.0663,1.0662,1.0662
AUDNZD,20050317,150000,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050317,150100,1.0662,1.0664,1.0662,1.0663
AUDNZD,20050317,150200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050317,150300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,150400,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050317,150500,1.0661,1.0661,1.0655,1.0655
AUDNZD,20050317,150600,1.0656,1.0657,1.0656,1.0656
AUDNZD,20050317,150700,1.0655,1.0655,1.0649,1.0649
AUDNZD,20050317,150800,1.0649,1.0651,1.0649,1.0651
AUDNZD,20050317,150900,1.0652,1.0655,1.0652,1.0655
AUDNZD,20050317,151000,1.0657,1.0659,1.0657,1.0658
AUDNZD,20050317,151100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,151200,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050317,151300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050317,151400,1.0660,1.0661,1.0659,1.0661
AUDNZD,20050317,151500,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050317,151600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050317,151700,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050317,151800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050317,151900,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050317,152000,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050317,152100,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050317,152200,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050317,152300,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050317,152400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050317,152500,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050317,152600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050317,152700,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050317,152800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050317,152900,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050317,153000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050317,153100,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050317,153200,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050317,153300,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050317,153400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,153500,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050317,153600,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050317,153700,1.0667,1.0668,1.0663,1.0663
AUDNZD,20050317,153800,1.0662,1.0662,1.0656,1.0656
AUDNZD,20050317,153900,1.0656,1.0657,1.0655,1.0655
AUDNZD,20050317,154000,1.0654,1.0660,1.0654,1.0660
AUDNZD,20050317,154100,1.0661,1.0662,1.0661,1.0661
AUDNZD,20050317,154200,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050317,154300,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050317,154400,1.0658,1.0663,1.0658,1.0663
AUDNZD,20050317,154500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,154600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050317,154700,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050317,154800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050317,154900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050317,155000,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050317,155100,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050317,155200,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050317,155300,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050317,155400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050317,155500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050317,155600,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050317,155700,1.0662,1.0664,1.0662,1.0663
AUDNZD,20050317,155800,1.0662,1.0662,1.0659,1.0660
AUDNZD,20050317,155900,1.0661,1.0666,1.0661,1.0666
AUDNZD,20050317,160000,1.0666,1.0666,1.0658,1.0658
AUDNZD,20050317,160100,1.0657,1.0659,1.0654,1.0659
AUDNZD,20050317,160200,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050317,160300,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050317,160400,1.0662,1.0663,1.0661,1.0661
AUDNZD,20050317,160500,1.0660,1.0660,1.0655,1.0655
AUDNZD,20050317,160600,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050317,160700,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050317,160800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050317,160900,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050317,161000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050317,161100,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050317,161200,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050317,161300,1.0667,1.0667,1.0660,1.0660
AUDNZD,20050317,161400,1.0659,1.0662,1.0658,1.0662
AUDNZD,20050317,161500,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050317,161600,1.0663,1.0664,1.0663,1.0663
AUDNZD,20050317,161700,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050317,161800,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050317,161900,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050317,162000,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050317,162100,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050317,162200,1.0656,1.0659,1.0656,1.0659
AUDNZD,20050317,162300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050317,162400,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050317,162500,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050317,162600,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050317,162700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,162800,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050317,162900,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050317,163000,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050317,163100,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050317,163200,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050317,163300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,163400,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050317,163500,1.0666,1.0667,1.0664,1.0664
AUDNZD,20050317,163600,1.0663,1.0663,1.0660,1.0660
AUDNZD,20050317,163700,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050317,163800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050317,163900,1.0663,1.0668,1.0663,1.0668
AUDNZD,20050317,164000,1.0669,1.0673,1.0669,1.0671
AUDNZD,20050317,164100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050317,164200,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050317,164300,1.0670,1.0671,1.0669,1.0669
AUDNZD,20050317,164400,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050317,164500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050317,164600,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050317,164700,1.0667,1.0667,1.0664,1.0666
AUDNZD,20050317,164800,1.0666,1.0670,1.0666,1.0670
AUDNZD,20050317,164900,1.0669,1.0669,1.0664,1.0664
AUDNZD,20050317,165000,1.0663,1.0663,1.0662,1.0663
AUDNZD,20050317,165100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050317,165200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,165300,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050317,165400,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050317,165500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050317,165600,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050317,165700,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050317,165800,1.0670,1.0672,1.0670,1.0672
AUDNZD,20050317,165900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050317,170000,1.0670,1.0672,1.0670,1.0672
AUDNZD,20050317,170100,1.0673,1.0674,1.0671,1.0671
AUDNZD,20050317,170200,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050317,170300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050317,170400,1.0670,1.0672,1.0670,1.0672
AUDNZD,20050317,170500,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050317,170600,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050317,170700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050317,170800,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050317,170900,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050317,171000,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050317,171100,1.0663,1.0666,1.0663,1.0666
AUDNZD,20050317,171200,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050317,171300,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050317,171400,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050317,171500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050317,171600,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050317,171700,1.0667,1.0671,1.0667,1.0670
AUDNZD,20050317,171800,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050317,171900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050317,172000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050317,172100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050317,172200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050317,172300,1.0670,1.0671,1.0664,1.0664
AUDNZD,20050317,172400,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050317,172500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050317,172600,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050317,172700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,172800,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050317,172900,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050317,173000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050317,173100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050317,173200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050317,173300,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050317,173400,1.0665,1.0668,1.0665,1.0668
AUDNZD,20050317,173500,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050317,173600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050317,173700,1.0669,1.0670,1.0668,1.0670
AUDNZD,20050317,173800,1.0670,1.0672,1.0670,1.0672
AUDNZD,20050317,173900,1.0674,1.0676,1.0673,1.0673
AUDNZD,20050317,174000,1.0672,1.0672,1.0670,1.0671
AUDNZD,20050317,174100,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050317,174200,1.0675,1.0677,1.0675,1.0675
AUDNZD,20050317,174300,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050317,174400,1.0672,1.0672,1.0670,1.0670
AUDNZD,20050317,174500,1.0670,1.0670,1.0667,1.0667
AUDNZD,20050317,174600,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050317,174700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050317,174800,1.0670,1.0671,1.0670,1.0670
AUDNZD,20050317,174900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050317,175000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050317,175100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050317,175200,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050317,175300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050317,175400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050317,175500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050317,175600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050317,175700,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050317,175800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,175900,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050317,180000,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050317,180100,1.0668,1.0672,1.0667,1.0667
AUDNZD,20050317,180200,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050317,180300,1.0666,1.0670,1.0666,1.0670
AUDNZD,20050317,180400,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050317,180500,1.0671,1.0671,1.0667,1.0667
AUDNZD,20050317,180600,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050317,180700,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050317,180800,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050317,180900,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050317,181000,1.0666,1.0666,1.0663,1.0663
AUDNZD,20050317,181100,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050317,181200,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050317,181300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050317,181400,1.0657,1.0657,1.0656,1.0657
AUDNZD,20050317,181500,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050317,181600,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050317,181700,1.0654,1.0656,1.0654,1.0656
AUDNZD,20050317,181800,1.0656,1.0658,1.0656,1.0658
AUDNZD,20050317,181900,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050317,182000,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050317,182100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050317,182200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050317,182300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,182400,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050317,182500,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050317,182600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,182700,1.0663,1.0663,1.0662,1.0663
AUDNZD,20050317,182800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050317,182900,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050317,183000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050317,183100,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050317,183200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,183300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050317,183400,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050317,183500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050317,183600,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050317,183700,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050317,183800,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050317,183900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050317,184000,1.0659,1.0659,1.0658,1.0659
AUDNZD,20050317,184100,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050317,184200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050317,184300,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050317,184400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050317,184500,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050317,184600,1.0661,1.0662,1.0661,1.0661
AUDNZD,20050317,184700,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050317,184800,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050317,184900,1.0659,1.0660,1.0658,1.0660
AUDNZD,20050317,185000,1.0660,1.0664,1.0660,1.0664
AUDNZD,20050317,185100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050317,185200,1.0662,1.0666,1.0662,1.0666
AUDNZD,20050317,185300,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050317,185400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050317,185500,1.0664,1.0664,1.0660,1.0660
AUDNZD,20050317,185600,1.0660,1.0661,1.0660,1.0660
AUDNZD,20050317,185700,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050317,185800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050317,185900,1.0666,1.0666,1.0663,1.0664
AUDNZD,20050317,190000,1.0666,1.0669,1.0666,1.0669
AUDNZD,20050317,190100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050317,190200,1.0672,1.0672,1.0666,1.0666
AUDNZD,20050317,190300,1.0664,1.0666,1.0663,1.0666
AUDNZD,20050317,190400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050317,190500,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050317,190600,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050317,190700,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050317,190800,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050317,190900,1.0666,1.0667,1.0665,1.0665
AUDNZD,20050317,191000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050317,191100,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050317,191200,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050317,191300,1.0665,1.0665,1.0664,1.0665
AUDNZD,20050317,191400,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050317,191500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050317,191600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050317,191700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050317,191800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050317,191900,1.0668,1.0668,1.0664,1.0664
AUDNZD,20050317,192000,1.0664,1.0665,1.0663,1.0665
AUDNZD,20050317,192100,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050317,192200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050317,192300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050317,192400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050317,192500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050317,192600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050317,192700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050317,192800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050317,192900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050317,193000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050317,193100,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050317,193200,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050317,193300,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050317,193400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050317,193500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050317,193600,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050317,193700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050317,193800,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050317,193900,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050317,194000,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050317,194100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050317,194200,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050317,194300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,194400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,194500,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050317,194600,1.0661,1.0662,1.0660,1.0662
AUDNZD,20050317,194700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050317,194800,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050317,194900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,195000,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050317,195100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050317,195200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050317,195300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050317,195400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050317,195500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050317,195600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050317,195700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,195800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,195900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,200000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,200100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,200200,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050317,200300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,200400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,200500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050317,200600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050317,200700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050317,200800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,200900,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050317,201000,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050317,201100,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050317,201200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,201300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,201400,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050317,201500,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050317,201600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050317,201700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050317,201800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050317,201900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050317,202000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050317,202100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050317,202200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050317,202300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050317,202400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050317,202500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050317,202600,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050317,202700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050317,202800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050317,202900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050317,203000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050317,203100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050317,203200,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050317,203300,1.0666,1.0666,1.0665,1.0666
AUDNZD,20050317,203400,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050317,203500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050317,203600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050317,203700,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050317,203800,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050317,203900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,204000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,204100,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050317,204200,1.0662,1.0662,1.0660,1.0661
AUDNZD,20050317,204300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050317,204400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050317,204500,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050317,204600,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050317,204700,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050317,204800,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050317,204900,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050317,205000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050317,205100,1.0664,1.0665,1.0663,1.0663
AUDNZD,20050317,205200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050317,205300,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050317,205400,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050317,205500,1.0663,1.0663,1.0660,1.0660
AUDNZD,20050317,205600,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050317,205700,1.0662,1.0663,1.0662,1.0662
AUDNZD,20050317,205800,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050317,205900,1.0659,1.0664,1.0659,1.0664
AUDNZD,20050317,210000,1.0665,1.0671,1.0665,1.0671
AUDNZD,20050317,210100,1.0672,1.0672,1.0669,1.0669
AUDNZD,20050317,210200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050317,210300,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050317,210400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050317,210500,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050317,210600,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050317,210700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050317,210800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050317,210900,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050317,211000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050317,211100,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050317,211200,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050317,211300,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050317,211400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050317,211500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050317,211600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050317,211700,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050317,211800,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050317,211900,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050317,212000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050317,212100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050317,212200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050317,212300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050317,212400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050317,212500,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050317,212600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050317,212700,1.0674,1.0674,1.0673,1.0674
AUDNZD,20050317,212800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050317,212900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050317,213000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050317,213100,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050317,213200,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050317,213300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050317,213400,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050317,213500,1.0675,1.0675,1.0671,1.0671
AUDNZD,20050317,213600,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050317,213700,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050317,213800,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050317,213900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050317,214000,1.0674,1.0674,1.0673,1.0674
AUDNZD,20050317,214100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050317,214200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050317,214300,1.0676,1.0677,1.0675,1.0677
AUDNZD,20050317,214400,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050317,214500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050317,214600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050317,214700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050317,214800,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050317,214900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050317,215000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050317,215100,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050317,215200,1.0672,1.0672,1.0670,1.0670
AUDNZD,20050317,215300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050317,215400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050317,215500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050317,215600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050317,215700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050317,215800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050317,215900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050317,220000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050317,220100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050317,220200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050317,220300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050317,220400,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050317,220500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050317,220600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050317,220700,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050317,220800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050317,220900,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050317,221000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050317,221100,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050317,221200,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050317,221300,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050317,221400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050317,221500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050317,221600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050317,221700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050317,221800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050317,221900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050317,222000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050317,222100,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050317,222200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050317,222300,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050317,222400,1.0670,1.0670,1.0667,1.0667
AUDNZD,20050317,222500,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050317,222600,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050317,222700,1.0666,1.0669,1.0666,1.0669
AUDNZD,20050317,222800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050317,222900,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050317,223000,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050317,223100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050317,223200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050317,223300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050317,223400,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050317,223500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050317,223600,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050317,223700,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050317,223800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050317,223900,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050317,224000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050317,224100,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050317,224200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050317,224300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050317,224400,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050317,224500,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050317,224600,1.0674,1.0677,1.0674,1.0676
AUDNZD,20050317,224700,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050317,224800,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050317,224900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050317,225000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050317,225100,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050317,225200,1.0675,1.0675,1.0671,1.0671
AUDNZD,20050317,225300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050317,225400,1.0670,1.0670,1.0669,1.0670
AUDNZD,20050317,225500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050317,225600,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050317,225700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050317,225800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050317,225900,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050317,230000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050317,230100,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050317,230200,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050317,230300,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050317,230400,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050317,230500,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050317,230600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050317,230700,1.0669,1.0673,1.0669,1.0673
AUDNZD,20050317,230800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050317,230900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050317,231000,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050317,231100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050317,231200,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050317,231300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050317,231400,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050317,231500,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050317,231600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050317,231700,1.0674,1.0674,1.0673,1.0674
AUDNZD,20050317,231800,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050317,231900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050317,232000,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050317,232100,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050317,232200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050317,232300,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050317,232400,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050317,232500,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050317,232600,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050317,232700,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050317,232800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050317,232900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050317,233000,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050317,233100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050317,233200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050317,233300,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050317,233400,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050317,233500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050317,233600,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050317,233700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050317,233800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050317,233900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050317,234000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050317,234100,1.0677,1.0677,1.0676,1.0677
AUDNZD,20050317,234200,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050317,234300,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050317,234400,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050317,234500,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050317,234600,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050317,234700,1.0679,1.0679,1.0677,1.0677
AUDNZD,20050317,234800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050317,234900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050317,235000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050317,235100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050317,235200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050317,235300,1.0677,1.0677,1.0672,1.0672
AUDNZD,20050317,235400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050317,235500,1.0671,1.0671,1.0669,1.0670
AUDNZD,20050317,235600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050317,235700,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050317,235800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050317,235900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050318,000000,1.0670,1.0670,1.0670,1.0670
NZDCHF,20050317,000100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,000200,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050317,000300,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050317,000400,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050317,000500,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050317,000600,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050317,000700,0.8584,0.8585,0.8584,0.8584
NZDCHF,20050317,000800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,000900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,001000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,001100,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050317,001200,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050317,001300,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050317,001400,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050317,001500,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050317,001600,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050317,001700,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050317,001800,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050317,001900,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050317,002000,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050317,002100,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050317,002200,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050317,002300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050317,002400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050317,002500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050317,002600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050317,002700,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050317,002800,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050317,002900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,003000,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050317,003100,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050317,003200,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050317,003300,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050317,003400,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050317,003500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,003600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,003700,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050317,003800,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050317,003900,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050317,004000,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050317,004100,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050317,004200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,004300,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050317,004400,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050317,004500,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050317,004600,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050317,004700,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050317,004800,0.8581,0.8582,0.8580,0.8582
NZDCHF,20050317,004900,0.8582,0.8583,0.8581,0.8581
NZDCHF,20050317,005000,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050317,005100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,005200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,005300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,005400,0.8583,0.8583,0.8581,0.8581
NZDCHF,20050317,005500,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050317,005600,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050317,005700,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050317,005800,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050317,005900,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050317,010000,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050317,010100,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050317,010200,0.8583,0.8583,0.8582,0.8583
NZDCHF,20050317,010300,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050317,010400,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050317,010500,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050317,010600,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050317,010700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,010800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,010900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,011000,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050317,011100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,011200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,011300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,011400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,011500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,011600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,011700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,011800,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050317,011900,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050317,012000,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050317,012100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,012200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,012300,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050317,012400,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050317,012500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,012600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,012700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,012800,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050317,012900,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050317,013000,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050317,013100,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050317,013200,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050317,013300,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050317,013400,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050317,013500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,013600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,013700,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050317,013800,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050317,013900,0.8583,0.8583,0.8582,0.8583
NZDCHF,20050317,014000,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050317,014100,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050317,014200,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050317,014300,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050317,014400,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050317,014500,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050317,014600,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050317,014700,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050317,014800,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050317,014900,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050317,015000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,015100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,015200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,015300,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050317,015400,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050317,015500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,015600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,015700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,015800,0.8580,0.8583,0.8580,0.8583
NZDCHF,20050317,015900,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050317,020000,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050317,020100,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050317,020200,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050317,020300,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050317,020400,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050317,020500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,020600,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050317,020700,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050317,020800,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050317,020900,0.8581,0.8582,0.8581,0.8581
NZDCHF,20050317,021000,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050317,021100,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050317,021200,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050317,021300,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050317,021400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,021500,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050317,021600,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,021700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,021800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,021900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,022000,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,022100,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,022200,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050317,022300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,022400,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,022500,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050317,022600,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,022700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,022800,0.8585,0.8587,0.8585,0.8587
NZDCHF,20050317,022900,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050317,023000,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050317,023100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,023200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,023300,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050317,023400,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050317,023500,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050317,023600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050317,023700,0.8587,0.8587,0.8586,0.8587
NZDCHF,20050317,023800,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050317,023900,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050317,024000,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050317,024100,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050317,024200,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050317,024300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,024400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,024500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,024600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,024700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,024800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,024900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,025000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,025100,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050317,025200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,025300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,025400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,025500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,025600,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050317,025700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050317,025800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050317,025900,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050317,030000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,030100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,030200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,030300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,030400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,030500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,030600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,030700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,030800,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050317,030900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,031000,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050317,031100,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,031200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,031300,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050317,031400,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,031500,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050317,031600,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050317,031700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,031800,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050317,031900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,032000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,032100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,032200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,032300,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,032400,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,032500,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,032600,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,032700,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050317,032800,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050317,032900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,033000,0.8583,0.8585,0.8583,0.8585
NZDCHF,20050317,033100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,033200,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050317,033300,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050317,033400,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050317,033500,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050317,033600,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050317,033700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,033800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,033900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,034000,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,034100,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050317,034200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,034300,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050317,034400,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050317,034500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,034600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,034700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,034800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,034900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,035000,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050317,035100,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050317,035200,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050317,035300,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050317,035400,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,035500,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,035600,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050317,035700,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050317,035800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,035900,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050317,040000,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050317,040100,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050317,040200,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050317,040300,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050317,040400,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050317,040500,0.8588,0.8589,0.8587,0.8587
NZDCHF,20050317,040600,0.8588,0.8589,0.8587,0.8587
NZDCHF,20050317,040700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,040800,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050317,040900,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050317,041000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,041100,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050317,041200,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050317,041300,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050317,041400,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050317,041500,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050317,041600,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,041700,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050317,041800,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050317,041900,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050317,042000,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,042100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,042200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,042300,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050317,042400,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050317,042500,0.8585,0.8587,0.8585,0.8587
NZDCHF,20050317,042600,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050317,042700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,042800,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050317,042900,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050317,043000,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,043100,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050317,043200,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050317,043300,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,043400,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050317,043500,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050317,043600,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050317,043700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,043800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,043900,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050317,044000,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050317,044100,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050317,044200,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050317,044300,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050317,044400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,044500,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050317,044600,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050317,044700,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050317,044800,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050317,044900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,045000,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050317,045100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,045200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,045300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,045400,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050317,045500,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050317,045600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,045700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,045800,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050317,045900,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050317,050000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,050100,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050317,050200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,050300,0.8583,0.8584,0.8583,0.8583
NZDCHF,20050317,050400,0.8583,0.8585,0.8583,0.8585
NZDCHF,20050317,050500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,050600,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050317,050700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,050800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,050900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,051000,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050317,051100,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050317,051200,0.8580,0.8580,0.8579,0.8580
NZDCHF,20050317,051300,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050317,051400,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050317,051500,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050317,051600,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050317,051700,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050317,051800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,051900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,052000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,052100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,052200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,052300,0.8579,0.8579,0.8578,0.8579
NZDCHF,20050317,052400,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050317,052500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,052600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,052700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,052800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,052900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,053000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,053100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,053200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,053300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,053400,0.8579,0.8580,0.8579,0.8579
NZDCHF,20050317,053500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,053600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,053700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,053800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,053900,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050317,054000,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050317,054100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,054200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,054300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,054400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,054500,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050317,054600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050317,054700,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050317,054800,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050317,054900,0.8577,0.8578,0.8577,0.8577
NZDCHF,20050317,055000,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050317,055100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050317,055200,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050317,055300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,055400,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050317,055500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,055600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,055700,0.8579,0.8579,0.8576,0.8576
NZDCHF,20050317,055800,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050317,055900,0.8576,0.8578,0.8576,0.8578
NZDCHF,20050317,060000,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050317,060100,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050317,060200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,060300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,060400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,060500,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050317,060600,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050317,060700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,060800,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050317,060900,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050317,061000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,061100,0.8579,0.8582,0.8579,0.8582
NZDCHF,20050317,061200,0.8581,0.8583,0.8581,0.8583
NZDCHF,20050317,061300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,061400,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050317,061500,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050317,061600,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050317,061700,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050317,061800,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050317,061900,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050317,062000,0.8581,0.8581,0.8579,0.8579
NZDCHF,20050317,062100,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050317,062200,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050317,062300,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050317,062400,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050317,062500,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050317,062600,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050317,062700,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050317,062800,0.8581,0.8582,0.8580,0.8580
NZDCHF,20050317,062900,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050317,063000,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050317,063100,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050317,063200,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050317,063300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,063400,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050317,063500,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050317,063600,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050317,063700,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050317,063800,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050317,063900,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050317,064000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,064100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,064200,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050317,064300,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050317,064400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,064500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,064600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,064700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,064800,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050317,064900,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050317,065000,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050317,065100,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050317,065200,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050317,065300,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050317,065400,0.8580,0.8580,0.8578,0.8578
NZDCHF,20050317,065500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050317,065600,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050317,065700,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050317,065800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,065900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,070000,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050317,070100,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050317,070200,0.8579,0.8580,0.8579,0.8579
NZDCHF,20050317,070300,0.8579,0.8579,0.8578,0.8579
NZDCHF,20050317,070400,0.8579,0.8579,0.8578,0.8579
NZDCHF,20050317,070500,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050317,070600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050317,070700,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050317,070800,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050317,070900,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050317,071000,0.8578,0.8579,0.8577,0.8579
NZDCHF,20050317,071100,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050317,071200,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050317,071300,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050317,071400,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050317,071500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050317,071600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050317,071700,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050317,071800,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050317,071900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050317,072000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050317,072100,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050317,072200,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050317,072300,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050317,072400,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050317,072500,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050317,072600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,072700,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050317,072800,0.8577,0.8577,0.8575,0.8575
NZDCHF,20050317,072900,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050317,073000,0.8573,0.8573,0.8571,0.8571
NZDCHF,20050317,073100,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050317,073200,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050317,073300,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050317,073400,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050317,073500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050317,073600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050317,073700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050317,073800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050317,073900,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050317,074000,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050317,074100,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050317,074200,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050317,074300,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050317,074400,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050317,074500,0.8572,0.8573,0.8572,0.8572
NZDCHF,20050317,074600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050317,074700,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050317,074800,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050317,074900,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050317,075000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050317,075100,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050317,075200,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050317,075300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050317,075400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050317,075500,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050317,075600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050317,075700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050317,075800,0.8572,0.8574,0.8572,0.8574
NZDCHF,20050317,075900,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050317,080000,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050317,080100,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050317,080200,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050317,080300,0.8574,0.8574,0.8572,0.8572
NZDCHF,20050317,080400,0.8571,0.8572,0.8571,0.8571
NZDCHF,20050317,080500,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050317,080600,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050317,080700,0.8571,0.8571,0.8569,0.8570
NZDCHF,20050317,080800,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050317,080900,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050317,081000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050317,081100,0.8572,0.8573,0.8572,0.8572
NZDCHF,20050317,081200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050317,081300,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050317,081400,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050317,081500,0.8571,0.8571,0.8570,0.8571
NZDCHF,20050317,081600,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050317,081700,0.8572,0.8574,0.8572,0.8574
NZDCHF,20050317,081800,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050317,081900,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050317,082000,0.8575,0.8575,0.8574,0.8575
NZDCHF,20050317,082100,0.8575,0.8575,0.8572,0.8572
NZDCHF,20050317,082200,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050317,082300,0.8573,0.8576,0.8573,0.8576
NZDCHF,20050317,082400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050317,082500,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050317,082600,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050317,082700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050317,082800,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050317,082900,0.8577,0.8577,0.8575,0.8575
NZDCHF,20050317,083000,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050317,083100,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050317,083200,0.8576,0.8576,0.8575,0.8576
NZDCHF,20050317,083300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050317,083400,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050317,083500,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050317,083600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050317,083700,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050317,083800,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050317,083900,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050317,084000,0.8575,0.8575,0.8573,0.8574
NZDCHF,20050317,084100,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050317,084200,0.8573,0.8574,0.8573,0.8573
NZDCHF,20050317,084300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050317,084400,0.8573,0.8575,0.8572,0.8575
NZDCHF,20050317,084500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050317,084600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050317,084700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050317,084800,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050317,084900,0.8577,0.8577,0.8574,0.8574
NZDCHF,20050317,085000,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050317,085100,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050317,085200,0.8575,0.8578,0.8575,0.8578
NZDCHF,20050317,085300,0.8579,0.8579,0.8576,0.8576
NZDCHF,20050317,085400,0.8575,0.8575,0.8573,0.8574
NZDCHF,20050317,085500,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050317,085600,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050317,085700,0.8573,0.8576,0.8573,0.8576
NZDCHF,20050317,085800,0.8577,0.8581,0.8577,0.8581
NZDCHF,20050317,085900,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050317,090000,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050317,090100,0.8582,0.8582,0.8580,0.8582
NZDCHF,20050317,090200,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050317,090300,0.8582,0.8582,0.8579,0.8581
NZDCHF,20050317,090400,0.8582,0.8582,0.8577,0.8577
NZDCHF,20050317,090500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050317,090600,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050317,090700,0.8576,0.8578,0.8576,0.8578
NZDCHF,20050317,090800,0.8579,0.8581,0.8579,0.8581
NZDCHF,20050317,090900,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050317,091000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,091100,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050317,091200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,091300,0.8579,0.8579,0.8577,0.8579
NZDCHF,20050317,091400,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050317,091500,0.8578,0.8578,0.8577,0.8578
NZDCHF,20050317,091600,0.8578,0.8579,0.8577,0.8577
NZDCHF,20050317,091700,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050317,091800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050317,091900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050317,092000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050317,092100,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050317,092200,0.8577,0.8578,0.8577,0.8577
NZDCHF,20050317,092300,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050317,092400,0.8577,0.8577,0.8575,0.8575
NZDCHF,20050317,092500,0.8574,0.8574,0.8570,0.8570
NZDCHF,20050317,092600,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050317,092700,0.8567,0.8567,0.8566,0.8567
NZDCHF,20050317,092800,0.8568,0.8570,0.8568,0.8570
NZDCHF,20050317,092900,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050317,093000,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050317,093100,0.8572,0.8575,0.8572,0.8575
NZDCHF,20050317,093200,0.8576,0.8576,0.8574,0.8574
NZDCHF,20050317,093300,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050317,093400,0.8575,0.8575,0.8573,0.8575
NZDCHF,20050317,093500,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050317,093600,0.8575,0.8575,0.8572,0.8572
NZDCHF,20050317,093700,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050317,093800,0.8574,0.8575,0.8574,0.8574
NZDCHF,20050317,093900,0.8573,0.8573,0.8572,0.8573
NZDCHF,20050317,094000,0.8573,0.8573,0.8572,0.8573
NZDCHF,20050317,094100,0.8573,0.8576,0.8573,0.8576
NZDCHF,20050317,094200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050317,094300,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050317,094400,0.8575,0.8575,0.8572,0.8572
NZDCHF,20050317,094500,0.8572,0.8578,0.8572,0.8578
NZDCHF,20050317,094600,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050317,094700,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050317,094800,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050317,094900,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050317,095000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050317,095100,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050317,095200,0.8574,0.8575,0.8573,0.8575
NZDCHF,20050317,095300,0.8575,0.8577,0.8575,0.8577
NZDCHF,20050317,095400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050317,095500,0.8576,0.8579,0.8576,0.8579
NZDCHF,20050317,095600,0.8578,0.8578,0.8577,0.8578
NZDCHF,20050317,095700,0.8578,0.8578,0.8576,0.8576
NZDCHF,20050317,095800,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050317,095900,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050317,100000,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050317,100100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050317,100200,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050317,100300,0.8576,0.8578,0.8576,0.8578
NZDCHF,20050317,100400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,100500,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050317,100600,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050317,100700,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050317,100800,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050317,100900,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050317,101000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050317,101100,0.8576,0.8576,0.8574,0.8574
NZDCHF,20050317,101200,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050317,101300,0.8575,0.8575,0.8572,0.8572
NZDCHF,20050317,101400,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050317,101500,0.8568,0.8571,0.8568,0.8571
NZDCHF,20050317,101600,0.8572,0.8572,0.8569,0.8569
NZDCHF,20050317,101700,0.8568,0.8568,0.8564,0.8564
NZDCHF,20050317,101800,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050317,101900,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050317,102000,0.8563,0.8563,0.8556,0.8556
NZDCHF,20050317,102100,0.8555,0.8555,0.8554,0.8555
NZDCHF,20050317,102200,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050317,102300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050317,102400,0.8556,0.8557,0.8556,0.8556
NZDCHF,20050317,102500,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050317,102600,0.8557,0.8560,0.8557,0.8560
NZDCHF,20050317,102700,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050317,102800,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050317,102900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050317,103000,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050317,103100,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050317,103200,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050317,103300,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050317,103400,0.8558,0.8560,0.8558,0.8560
NZDCHF,20050317,103500,0.8561,0.8564,0.8561,0.8564
NZDCHF,20050317,103600,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050317,103700,0.8562,0.8562,0.8560,0.8560
NZDCHF,20050317,103800,0.8561,0.8564,0.8561,0.8564
NZDCHF,20050317,103900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050317,104000,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050317,104100,0.8563,0.8566,0.8563,0.8566
NZDCHF,20050317,104200,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050317,104300,0.8566,0.8566,0.8564,0.8564
NZDCHF,20050317,104400,0.8563,0.8564,0.8562,0.8564
NZDCHF,20050317,104500,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050317,104600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050317,104700,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050317,104800,0.8564,0.8567,0.8564,0.8567
NZDCHF,20050317,104900,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050317,105000,0.8566,0.8566,0.8563,0.8566
NZDCHF,20050317,105100,0.8566,0.8566,0.8565,0.8566
NZDCHF,20050317,105200,0.8565,0.8565,0.8562,0.8564
NZDCHF,20050317,105300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050317,105400,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050317,105500,0.8562,0.8562,0.8559,0.8560
NZDCHF,20050317,105600,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050317,105700,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050317,105800,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050317,105900,0.8560,0.8561,0.8559,0.8561
NZDCHF,20050317,110000,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050317,110100,0.8564,0.8564,0.8561,0.8561
NZDCHF,20050317,110200,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050317,110300,0.8560,0.8562,0.8560,0.8562
NZDCHF,20050317,110400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050317,110500,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050317,110600,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050317,110700,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050317,110800,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050317,110900,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050317,111000,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050317,111100,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050317,111200,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050317,111300,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050317,111400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050317,111500,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050317,111600,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050317,111700,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050317,111800,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050317,111900,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050317,112000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050317,112100,0.8564,0.8568,0.8564,0.8568
NZDCHF,20050317,112200,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050317,112300,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050317,112400,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050317,112500,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050317,112600,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050317,112700,0.8567,0.8567,0.8565,0.8565
NZDCHF,20050317,112800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050317,112900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050317,113000,0.8566,0.8569,0.8566,0.8569
NZDCHF,20050317,113100,0.8571,0.8575,0.8571,0.8575
NZDCHF,20050317,113200,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050317,113300,0.8576,0.8579,0.8576,0.8579
NZDCHF,20050317,113400,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050317,113500,0.8577,0.8578,0.8577,0.8577
NZDCHF,20050317,113600,0.8576,0.8577,0.8575,0.8577
NZDCHF,20050317,113700,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050317,113800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050317,113900,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050317,114000,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050317,114100,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050317,114200,0.8577,0.8577,0.8576,0.8577
NZDCHF,20050317,114300,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050317,114400,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050317,114500,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050317,114600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050317,114700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050317,114800,0.8576,0.8579,0.8576,0.8578
NZDCHF,20050317,114900,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050317,115000,0.8580,0.8581,0.8580,0.8580
NZDCHF,20050317,115100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,115200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,115300,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050317,115400,0.8576,0.8577,0.8575,0.8577
NZDCHF,20050317,115500,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050317,115600,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050317,115700,0.8575,0.8576,0.8575,0.8575
NZDCHF,20050317,115800,0.8575,0.8575,0.8574,0.8575
NZDCHF,20050317,115900,0.8576,0.8576,0.8575,0.8576
NZDCHF,20050317,120000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050317,120100,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050317,120200,0.8577,0.8579,0.8576,0.8576
NZDCHF,20050317,120300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050317,120400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050317,120500,0.8576,0.8578,0.8576,0.8578
NZDCHF,20050317,120600,0.8579,0.8582,0.8579,0.8581
NZDCHF,20050317,120700,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050317,120800,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050317,120900,0.8580,0.8583,0.8580,0.8583
NZDCHF,20050317,121000,0.8583,0.8583,0.8581,0.8581
NZDCHF,20050317,121100,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050317,121200,0.8582,0.8582,0.8579,0.8579
NZDCHF,20050317,121300,0.8579,0.8579,0.8576,0.8576
NZDCHF,20050317,121400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050317,121500,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050317,121600,0.8574,0.8576,0.8574,0.8575
NZDCHF,20050317,121700,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050317,121800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050317,121900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050317,122000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050317,122100,0.8576,0.8576,0.8573,0.8573
NZDCHF,20050317,122200,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050317,122300,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050317,122400,0.8573,0.8576,0.8573,0.8575
NZDCHF,20050317,122500,0.8574,0.8575,0.8573,0.8574
NZDCHF,20050317,122600,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050317,122700,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050317,122800,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050317,122900,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050317,123000,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050317,123100,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050317,123200,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050317,123300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050317,123400,0.8575,0.8575,0.8572,0.8572
NZDCHF,20050317,123500,0.8573,0.8576,0.8573,0.8575
NZDCHF,20050317,123600,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050317,123700,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050317,123800,0.8571,0.8571,0.8569,0.8570
NZDCHF,20050317,123900,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050317,124000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050317,124100,0.8572,0.8572,0.8568,0.8568
NZDCHF,20050317,124200,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050317,124300,0.8567,0.8569,0.8567,0.8569
NZDCHF,20050317,124400,0.8569,0.8575,0.8569,0.8575
NZDCHF,20050317,124500,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050317,124600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050317,124700,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050317,124800,0.8571,0.8572,0.8570,0.8570
NZDCHF,20050317,124900,0.8570,0.8572,0.8570,0.8572
NZDCHF,20050317,125000,0.8571,0.8571,0.8570,0.8571
NZDCHF,20050317,125100,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050317,125200,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050317,125300,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050317,125400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050317,125500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050317,125600,0.8572,0.8572,0.8570,0.8570
NZDCHF,20050317,125700,0.8569,0.8569,0.8566,0.8566
NZDCHF,20050317,125800,0.8567,0.8568,0.8566,0.8566
NZDCHF,20050317,125900,0.8567,0.8568,0.8566,0.8566
NZDCHF,20050317,130000,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050317,130100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050317,130200,0.8565,0.8567,0.8565,0.8567
NZDCHF,20050317,130300,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050317,130400,0.8566,0.8569,0.8566,0.8569
NZDCHF,20050317,130500,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050317,130600,0.8570,0.8570,0.8568,0.8568
NZDCHF,20050317,130700,0.8568,0.8568,0.8566,0.8568
NZDCHF,20050317,130800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050317,130900,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050317,131000,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050317,131100,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050317,131200,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050317,131300,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050317,131400,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050317,131500,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050317,131600,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050317,131700,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050317,131800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050317,131900,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050317,132000,0.8572,0.8572,0.8567,0.8567
NZDCHF,20050317,132100,0.8566,0.8566,0.8565,0.8566
NZDCHF,20050317,132200,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050317,132300,0.8568,0.8568,0.8567,0.8568
NZDCHF,20050317,132400,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050317,132500,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050317,132600,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050317,132700,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050317,132800,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050317,132900,0.8564,0.8568,0.8564,0.8568
NZDCHF,20050317,133000,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050317,133100,0.8569,0.8572,0.8569,0.8571
NZDCHF,20050317,133200,0.8570,0.8570,0.8569,0.8570
NZDCHF,20050317,133300,0.8571,0.8572,0.8571,0.8571
NZDCHF,20050317,133400,0.8570,0.8570,0.8568,0.8568
NZDCHF,20050317,133500,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050317,133600,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050317,133700,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050317,133800,0.8568,0.8569,0.8568,0.8568
NZDCHF,20050317,133900,0.8569,0.8570,0.8569,0.8569
NZDCHF,20050317,134000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050317,134100,0.8570,0.8571,0.8570,0.8570
NZDCHF,20050317,134200,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050317,134300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050317,134400,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050317,134500,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050317,134600,0.8568,0.8570,0.8568,0.8570
NZDCHF,20050317,134700,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050317,134800,0.8569,0.8572,0.8569,0.8572
NZDCHF,20050317,134900,0.8572,0.8575,0.8572,0.8575
NZDCHF,20050317,135000,0.8575,0.8575,0.8571,0.8571
NZDCHF,20050317,135100,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050317,135200,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050317,135300,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050317,135400,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050317,135500,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050317,135600,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050317,135700,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050317,135800,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050317,135900,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050317,140000,0.8570,0.8572,0.8570,0.8572
NZDCHF,20050317,140100,0.8571,0.8574,0.8571,0.8573
NZDCHF,20050317,140200,0.8572,0.8577,0.8572,0.8577
NZDCHF,20050317,140300,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050317,140400,0.8576,0.8579,0.8576,0.8578
NZDCHF,20050317,140500,0.8578,0.8579,0.8578,0.8578
NZDCHF,20050317,140600,0.8577,0.8578,0.8577,0.8577
NZDCHF,20050317,140700,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050317,140800,0.8579,0.8582,0.8579,0.8579
NZDCHF,20050317,140900,0.8579,0.8579,0.8578,0.8579
NZDCHF,20050317,141000,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050317,141100,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050317,141200,0.8582,0.8582,0.8579,0.8579
NZDCHF,20050317,141300,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050317,141400,0.8581,0.8584,0.8581,0.8584
NZDCHF,20050317,141500,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050317,141600,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050317,141700,0.8589,0.8591,0.8587,0.8591
NZDCHF,20050317,141800,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050317,141900,0.8592,0.8593,0.8591,0.8593
NZDCHF,20050317,142000,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050317,142100,0.8595,0.8598,0.8595,0.8598
NZDCHF,20050317,142200,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050317,142300,0.8597,0.8599,0.8597,0.8599
NZDCHF,20050317,142400,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050317,142500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050317,142600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050317,142700,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050317,142800,0.8597,0.8600,0.8597,0.8600
NZDCHF,20050317,142900,0.8600,0.8600,0.8598,0.8598
NZDCHF,20050317,143000,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050317,143100,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050317,143200,0.8599,0.8599,0.8597,0.8598
NZDCHF,20050317,143300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050317,143400,0.8599,0.8601,0.8599,0.8601
NZDCHF,20050317,143500,0.8602,0.8603,0.8601,0.8601
NZDCHF,20050317,143600,0.8600,0.8603,0.8600,0.8603
NZDCHF,20050317,143700,0.8604,0.8606,0.8604,0.8604
NZDCHF,20050317,143800,0.8603,0.8603,0.8602,0.8602
NZDCHF,20050317,143900,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050317,144000,0.8604,0.8605,0.8601,0.8601
NZDCHF,20050317,144100,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050317,144200,0.8602,0.8605,0.8602,0.8603
NZDCHF,20050317,144300,0.8602,0.8602,0.8600,0.8600
NZDCHF,20050317,144400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050317,144500,0.8600,0.8605,0.8600,0.8605
NZDCHF,20050317,144600,0.8606,0.8607,0.8606,0.8606
NZDCHF,20050317,144700,0.8605,0.8605,0.8601,0.8601
NZDCHF,20050317,144800,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050317,144900,0.8600,0.8600,0.8598,0.8598
NZDCHF,20050317,145000,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050317,145100,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050317,145200,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050317,145300,0.8599,0.8599,0.8597,0.8597
NZDCHF,20050317,145400,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050317,145500,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050317,145600,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050317,145700,0.8598,0.8599,0.8598,0.8598
NZDCHF,20050317,145800,0.8599,0.8601,0.8599,0.8601
NZDCHF,20050317,145900,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050317,150000,0.8601,0.8601,0.8598,0.8598
NZDCHF,20050317,150100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050317,150200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050317,150300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050317,150400,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050317,150500,0.8599,0.8602,0.8599,0.8602
NZDCHF,20050317,150600,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050317,150700,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050317,150800,0.8608,0.8608,0.8604,0.8604
NZDCHF,20050317,150900,0.8603,0.8603,0.8600,0.8601
NZDCHF,20050317,151000,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050317,151100,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050317,151200,0.8600,0.8600,0.8598,0.8598
NZDCHF,20050317,151300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050317,151400,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050317,151500,0.8596,0.8596,0.8593,0.8593
NZDCHF,20050317,151600,0.8593,0.8595,0.8593,0.8594
NZDCHF,20050317,151700,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050317,151800,0.8594,0.8597,0.8594,0.8597
NZDCHF,20050317,151900,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050317,152000,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050317,152100,0.8601,0.8601,0.8599,0.8599
NZDCHF,20050317,152200,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050317,152300,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050317,152400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050317,152500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050317,152600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050317,152700,0.8597,0.8598,0.8596,0.8596
NZDCHF,20050317,152800,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050317,152900,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050317,153000,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050317,153100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050317,153200,0.8598,0.8598,0.8596,0.8596
NZDCHF,20050317,153300,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050317,153400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050317,153500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050317,153600,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050317,153700,0.8596,0.8598,0.8595,0.8598
NZDCHF,20050317,153800,0.8599,0.8603,0.8599,0.8603
NZDCHF,20050317,153900,0.8604,0.8607,0.8604,0.8607
NZDCHF,20050317,154000,0.8606,0.8606,0.8601,0.8601
NZDCHF,20050317,154100,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050317,154200,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050317,154300,0.8602,0.8604,0.8602,0.8603
NZDCHF,20050317,154400,0.8602,0.8602,0.8598,0.8598
NZDCHF,20050317,154500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050317,154600,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050317,154700,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050317,154800,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050317,154900,0.8596,0.8596,0.8594,0.8594
NZDCHF,20050317,155000,0.8594,0.8598,0.8594,0.8598
NZDCHF,20050317,155100,0.8600,0.8600,0.8595,0.8595
NZDCHF,20050317,155200,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050317,155300,0.8595,0.8597,0.8595,0.8595
NZDCHF,20050317,155400,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050317,155500,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050317,155600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,155700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,155800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,155900,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050317,160000,0.8592,0.8594,0.8592,0.8594
NZDCHF,20050317,160100,0.8595,0.8598,0.8595,0.8596
NZDCHF,20050317,160200,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050317,160300,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050317,160400,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050317,160500,0.8593,0.8595,0.8593,0.8595
NZDCHF,20050317,160600,0.8594,0.8594,0.8589,0.8589
NZDCHF,20050317,160700,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050317,160800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,160900,0.8585,0.8585,0.8583,0.8583
NZDCHF,20050317,161000,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050317,161100,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050317,161200,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050317,161300,0.8580,0.8583,0.8580,0.8583
NZDCHF,20050317,161400,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050317,161500,0.8580,0.8583,0.8580,0.8583
NZDCHF,20050317,161600,0.8582,0.8582,0.8581,0.8582
NZDCHF,20050317,161700,0.8582,0.8583,0.8582,0.8582
NZDCHF,20050317,161800,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050317,161900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,162000,0.8582,0.8582,0.8581,0.8582
NZDCHF,20050317,162100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,162200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,162300,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,162400,0.8583,0.8583,0.8582,0.8583
NZDCHF,20050317,162500,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,162600,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050317,162700,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050317,162800,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050317,162900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,163000,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050317,163100,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050317,163200,0.8583,0.8583,0.8581,0.8581
NZDCHF,20050317,163300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,163400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050317,163500,0.8579,0.8582,0.8579,0.8582
NZDCHF,20050317,163600,0.8583,0.8586,0.8583,0.8586
NZDCHF,20050317,163700,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050317,163800,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050317,163900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,164000,0.8584,0.8584,0.8583,0.8584
NZDCHF,20050317,164100,0.8586,0.8587,0.8583,0.8583
NZDCHF,20050317,164200,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050317,164300,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050317,164400,0.8583,0.8584,0.8583,0.8583
NZDCHF,20050317,164500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,164600,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050317,164700,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050317,164800,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050317,164900,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050317,165000,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050317,165100,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,165200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,165300,0.8583,0.8585,0.8583,0.8585
NZDCHF,20050317,165400,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050317,165500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050317,165600,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050317,165700,0.8586,0.8586,0.8583,0.8583
NZDCHF,20050317,165800,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050317,165900,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050317,170000,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050317,170100,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050317,170200,0.8590,0.8590,0.8588,0.8588
NZDCHF,20050317,170300,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050317,170400,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050317,170500,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,170600,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050317,170700,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050317,170800,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050317,170900,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050317,171000,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050317,171100,0.8588,0.8589,0.8586,0.8586
NZDCHF,20050317,171200,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050317,171300,0.8585,0.8587,0.8585,0.8587
NZDCHF,20050317,171400,0.8587,0.8587,0.8586,0.8587
NZDCHF,20050317,171500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,171600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050317,171700,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050317,171800,0.8586,0.8589,0.8586,0.8589
NZDCHF,20050317,171900,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050317,172000,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050317,172100,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050317,172200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050317,172300,0.8589,0.8591,0.8589,0.8591
NZDCHF,20050317,172400,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050317,172500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,172600,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050317,172700,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050317,172800,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050317,172900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,173000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,173100,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050317,173200,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050317,173300,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050317,173400,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050317,173500,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050317,173600,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050317,173700,0.8591,0.8591,0.8589,0.8589
NZDCHF,20050317,173800,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050317,173900,0.8586,0.8589,0.8586,0.8589
NZDCHF,20050317,174000,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050317,174100,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050317,174200,0.8589,0.8590,0.8588,0.8590
NZDCHF,20050317,174300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,174400,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050317,174500,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050317,174600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,174700,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050317,174800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,174900,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050317,175000,0.8592,0.8593,0.8592,0.8592
NZDCHF,20050317,175100,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050317,175200,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050317,175300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,175400,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050317,175500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,175600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,175700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,175800,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050317,175900,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050317,180000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,180100,0.8590,0.8590,0.8587,0.8590
NZDCHF,20050317,180200,0.8591,0.8594,0.8591,0.8594
NZDCHF,20050317,180300,0.8594,0.8594,0.8589,0.8589
NZDCHF,20050317,180400,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050317,180500,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050317,180600,0.8589,0.8591,0.8589,0.8590
NZDCHF,20050317,180700,0.8589,0.8589,0.8586,0.8586
NZDCHF,20050317,180800,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050317,180900,0.8584,0.8585,0.8583,0.8583
NZDCHF,20050317,181000,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050317,181100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,181200,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050317,181300,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050317,181400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,181500,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050317,181600,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050317,181700,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050317,181800,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050317,181900,0.8583,0.8583,0.8580,0.8580
NZDCHF,20050317,182000,0.8580,0.8583,0.8580,0.8583
NZDCHF,20050317,182100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,182200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,182300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,182400,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050317,182500,0.8581,0.8581,0.8580,0.8581
NZDCHF,20050317,182600,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050317,182700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,182800,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050317,182900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,183000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,183100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,183200,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050317,183300,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,183400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,183500,0.8583,0.8586,0.8583,0.8586
NZDCHF,20050317,183600,0.8586,0.8589,0.8586,0.8589
NZDCHF,20050317,183700,0.8590,0.8591,0.8590,0.8590
NZDCHF,20050317,183800,0.8590,0.8590,0.8589,0.8590
NZDCHF,20050317,183900,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050317,184000,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050317,184100,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050317,184200,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050317,184300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050317,184400,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050317,184500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,184600,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050317,184700,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050317,184800,0.8591,0.8592,0.8591,0.8591
NZDCHF,20050317,184900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,185000,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050317,185100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050317,185200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050317,185300,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050317,185400,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050317,185500,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050317,185600,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050317,185700,0.8589,0.8589,0.8585,0.8585
NZDCHF,20050317,185800,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050317,185900,0.8588,0.8591,0.8588,0.8591
NZDCHF,20050317,190000,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050317,190100,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050317,190200,0.8587,0.8594,0.8587,0.8594
NZDCHF,20050317,190300,0.8593,0.8593,0.8591,0.8592
NZDCHF,20050317,190400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,190500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,190600,0.8592,0.8592,0.8590,0.8590
NZDCHF,20050317,190700,0.8590,0.8590,0.8589,0.8590
NZDCHF,20050317,190800,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050317,190900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,191000,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050317,191100,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050317,191200,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050317,191300,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050317,191400,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050317,191500,0.8593,0.8594,0.8593,0.8593
NZDCHF,20050317,191600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,191700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,191800,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050317,191900,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050317,192000,0.8592,0.8594,0.8592,0.8592
NZDCHF,20050317,192100,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050317,192200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,192300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,192400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,192500,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050317,192600,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050317,192700,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050317,192800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,192900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,193000,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050317,193100,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050317,193200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,193300,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050317,193400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,193500,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050317,193600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,193700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,193800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,193900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,194000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,194100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,194200,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050317,194300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,194400,0.8593,0.8594,0.8593,0.8593
NZDCHF,20050317,194500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,194600,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050317,194700,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050317,194800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,194900,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050317,195000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,195100,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050317,195200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,195300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,195400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,195500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,195600,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050317,195700,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050317,195800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,195900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,200000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,200100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,200200,0.8593,0.8596,0.8593,0.8596
NZDCHF,20050317,200300,0.8597,0.8597,0.8595,0.8595
NZDCHF,20050317,200400,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050317,200500,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050317,200600,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050317,200700,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050317,200800,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050317,200900,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050317,201000,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050317,201100,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050317,201200,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050317,201300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,201400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,201500,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050317,201600,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050317,201700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,201800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,201900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,202000,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050317,202100,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050317,202200,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050317,202300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,202400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,202500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,202600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,202700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,202800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,202900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,203000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,203100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,203200,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050317,203300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,203400,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050317,203500,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050317,203600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,203700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,203800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,203900,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050317,204000,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050317,204100,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050317,204200,0.8596,0.8598,0.8596,0.8596
NZDCHF,20050317,204300,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050317,204400,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050317,204500,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050317,204600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,204700,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050317,204800,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050317,204900,0.8594,0.8595,0.8594,0.8594
NZDCHF,20050317,205000,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050317,205100,0.8595,0.8596,0.8595,0.8595
NZDCHF,20050317,205200,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050317,205300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050317,205400,0.8597,0.8597,0.8596,0.8596
NZDCHF,20050317,205500,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050317,205600,0.8597,0.8597,0.8596,0.8596
NZDCHF,20050317,205700,0.8595,0.8595,0.8594,0.8595
NZDCHF,20050317,205800,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050317,205900,0.8597,0.8597,0.8593,0.8593
NZDCHF,20050317,210000,0.8591,0.8591,0.8586,0.8586
NZDCHF,20050317,210100,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050317,210200,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050317,210300,0.8588,0.8588,0.8587,0.8588
NZDCHF,20050317,210400,0.8588,0.8589,0.8587,0.8587
NZDCHF,20050317,210500,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050317,210600,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050317,210700,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050317,210800,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050317,210900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,211000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,211100,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050317,211200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,211300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,211400,0.8586,0.8587,0.8586,0.8586
NZDCHF,20050317,211500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,211600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,211700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,211800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,211900,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050317,212000,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050317,212100,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050317,212200,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050317,212300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,212400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,212500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,212600,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050317,212700,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050317,212800,0.8585,0.8585,0.8584,0.8585
NZDCHF,20050317,212900,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050317,213000,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050317,213100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,213200,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050317,213300,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050317,213400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050317,213500,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050317,213600,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,213700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050317,213800,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050317,213900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,214000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,214100,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050317,214200,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050317,214300,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050317,214400,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050317,214500,0.8583,0.8583,0.8582,0.8583
NZDCHF,20050317,214600,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050317,214700,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050317,214800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050317,214900,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050317,215000,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050317,215100,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050317,215200,0.8584,0.8587,0.8584,0.8587
NZDCHF,20050317,215300,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050317,215400,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050317,215500,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050317,215600,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050317,215700,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050317,215800,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050317,215900,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050317,220000,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050317,220100,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050317,220200,0.8588,0.8589,0.8588,0.8588
NZDCHF,20050317,220300,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050317,220400,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050317,220500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050317,220600,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050317,220700,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050317,220800,0.8588,0.8590,0.8588,0.8590
NZDCHF,20050317,220900,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050317,221000,0.8590,0.8590,0.8589,0.8590
NZDCHF,20050317,221100,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050317,221200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050317,221300,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050317,221400,0.8589,0.8591,0.8589,0.8591
NZDCHF,20050317,221500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,221600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,221700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,221800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,221900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,222000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,222100,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050317,222200,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050317,222300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050317,222400,0.8589,0.8591,0.8589,0.8591
NZDCHF,20050317,222500,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050317,222600,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050317,222700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,222800,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050317,222900,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050317,223000,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050317,223100,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050317,223200,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050317,223300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,223400,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050317,223500,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050317,223600,0.8595,0.8596,0.8595,0.8596
NZDCHF,20050317,223700,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050317,223800,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050317,223900,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050317,224000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,224100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,224200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,224300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,224400,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050317,224500,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050317,224600,0.8590,0.8591,0.8589,0.8591
NZDCHF,20050317,224700,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050317,224800,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050317,224900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,225000,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050317,225100,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050317,225200,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050317,225300,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050317,225400,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050317,225500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,225600,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050317,225700,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050317,225800,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050317,225900,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050317,230000,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050317,230100,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050317,230200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,230300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,230400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050317,230500,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050317,230600,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050317,230700,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050317,230800,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050317,230900,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050317,231000,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050317,231100,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050317,231200,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050317,231300,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050317,231400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,231500,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050317,231600,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050317,231700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050317,231800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,231900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,232000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,232100,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050317,232200,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050317,232300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050317,232400,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050317,232500,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050317,232600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050317,232700,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050317,232800,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050317,232900,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050317,233000,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050317,233100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050317,233200,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050317,233300,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050317,233400,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050317,233500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050317,233600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050317,233700,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050317,233800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050317,233900,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050317,234000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,234100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,234200,0.8592,0.8593,0.8591,0.8591
NZDCHF,20050317,234300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,234400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050317,234500,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050317,234600,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050317,234700,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050317,234800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050317,234900,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050317,235000,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050317,235100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050317,235200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050317,235300,0.8589,0.8592,0.8589,0.8592
NZDCHF,20050317,235400,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050317,235500,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050317,235600,0.8596,0.8598,0.8596,0.8598
NZDCHF,20050317,235700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050317,235800,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050317,235900,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050318,000000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050317,000100,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050317,000200,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050317,000300,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050317,000400,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050317,000500,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050317,000600,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050317,000700,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050317,000800,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050317,000900,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050317,001000,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050317,001100,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050317,001200,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050317,001300,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050317,001400,0.8971,0.8971,0.8968,0.8968
NZDCAD,20050317,001500,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050317,001600,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050317,001700,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050317,001800,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050317,001900,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050317,002000,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050317,002100,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050317,002200,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050317,002300,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050317,002400,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050317,002500,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050317,002600,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050317,002700,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050317,002800,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050317,002900,0.8966,0.8967,0.8965,0.8967
NZDCAD,20050317,003000,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050317,003100,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050317,003200,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050317,003300,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050317,003400,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050317,003500,0.8966,0.8967,0.8966,0.8966
NZDCAD,20050317,003600,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050317,003700,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050317,003800,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050317,003900,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050317,004000,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050317,004100,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050317,004200,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050317,004300,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050317,004400,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050317,004500,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050317,004600,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050317,004700,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050317,004800,0.8968,0.8968,0.8966,0.8966
NZDCAD,20050317,004900,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050317,005000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050317,005100,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050317,005200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050317,005300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050317,005400,0.8964,0.8964,0.8961,0.8961
NZDCAD,20050317,005500,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050317,005600,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050317,005700,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050317,005800,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,005900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050317,010000,0.8960,0.8960,0.8957,0.8957
NZDCAD,20050317,010100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050317,010200,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050317,010300,0.8955,0.8957,0.8955,0.8957
NZDCAD,20050317,010400,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050317,010500,0.8957,0.8957,0.8956,0.8957
NZDCAD,20050317,010600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050317,010700,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050317,010800,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050317,010900,0.8957,0.8958,0.8957,0.8957
NZDCAD,20050317,011000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050317,011100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050317,011200,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050317,011300,0.8957,0.8957,0.8956,0.8957
NZDCAD,20050317,011400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050317,011500,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050317,011600,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050317,011700,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050317,011800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050317,011900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050317,012000,0.8957,0.8960,0.8957,0.8960
NZDCAD,20050317,012100,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050317,012200,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050317,012300,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050317,012400,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050317,012500,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050317,012600,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050317,012700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,012800,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050317,012900,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050317,013000,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,013100,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,013200,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,013300,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050317,013400,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050317,013500,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050317,013600,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050317,013700,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050317,013800,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050317,013900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050317,014000,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050317,014100,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050317,014200,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050317,014300,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050317,014400,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050317,014500,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,014600,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,014700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,014800,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,014900,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,015000,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,015100,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,015200,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050317,015300,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050317,015400,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,015500,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,015600,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050317,015700,0.8963,0.8963,0.8962,0.8963
NZDCAD,20050317,015800,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050317,015900,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,020000,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,020100,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,020200,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,020300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050317,020400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050317,020500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050317,020600,0.8960,0.8961,0.8960,0.8960
NZDCAD,20050317,020700,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050317,020800,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050317,020900,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050317,021000,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050317,021100,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050317,021200,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050317,021300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,021400,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050317,021500,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050317,021600,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050317,021700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,021800,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,021900,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,022000,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,022100,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,022200,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050317,022300,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050317,022400,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050317,022500,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,022600,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,022700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,022800,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050317,022900,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050317,023000,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050317,023100,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050317,023200,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050317,023300,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050317,023400,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050317,023500,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050317,023600,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050317,023700,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050317,023800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050317,023900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050317,024000,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050317,024100,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050317,024200,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050317,024300,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050317,024400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050317,024500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050317,024600,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050317,024700,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050317,024800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050317,024900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050317,025000,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050317,025100,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050317,025200,0.8969,0.8970,0.8969,0.8970
NZDCAD,20050317,025300,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050317,025400,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050317,025500,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050317,025600,0.8973,0.8975,0.8973,0.8975
NZDCAD,20050317,025700,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050317,025800,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050317,025900,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050317,030000,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050317,030100,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050317,030200,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050317,030300,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050317,030400,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050317,030500,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050317,030600,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050317,030700,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050317,030800,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050317,030900,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050317,031000,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050317,031100,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050317,031200,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050317,031300,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050317,031400,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050317,031500,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050317,031600,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050317,031700,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050317,031800,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050317,031900,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050317,032000,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050317,032100,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050317,032200,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050317,032300,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050317,032400,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050317,032500,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050317,032600,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050317,032700,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050317,032800,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050317,032900,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050317,033000,0.8965,0.8968,0.8965,0.8968
NZDCAD,20050317,033100,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050317,033200,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050317,033300,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050317,033400,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050317,033500,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050317,033600,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050317,033700,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050317,033800,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050317,033900,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050317,034000,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050317,034100,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050317,034200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050317,034300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050317,034400,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050317,034500,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050317,034600,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050317,034700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050317,034800,0.8967,0.8967,0.8966,0.8967
NZDCAD,20050317,034900,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050317,035000,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050317,035100,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050317,035200,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050317,035300,0.8969,0.8969,0.8967,0.8967
NZDCAD,20050317,035400,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050317,035500,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050317,035600,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050317,035700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050317,035800,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050317,035900,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050317,040000,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050317,040100,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050317,040200,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050317,040300,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050317,040400,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050317,040500,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050317,040600,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050317,040700,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050317,040800,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050317,040900,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050317,041000,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050317,041100,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050317,041200,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050317,041300,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050317,041400,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050317,041500,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050317,041600,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050317,041700,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050317,041800,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050317,041900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050317,042000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050317,042100,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050317,042200,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050317,042300,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050317,042400,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050317,042500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050317,042600,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050317,042700,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050317,042800,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050317,042900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050317,043000,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050317,043100,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,043200,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,043300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,043400,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050317,043500,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050317,043600,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050317,043700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,043800,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050317,043900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050317,044000,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050317,044100,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,044200,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,044300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,044400,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050317,044500,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050317,044600,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,044700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,044800,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,044900,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,045000,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050317,045100,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050317,045200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050317,045300,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050317,045400,0.8963,0.8963,0.8962,0.8963
NZDCAD,20050317,045500,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050317,045600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050317,045700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050317,045800,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050317,045900,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050317,050000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050317,050100,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050317,050200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050317,050300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050317,050400,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050317,050500,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050317,050600,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050317,050700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050317,050800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050317,050900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050317,051000,0.8964,0.8964,0.8962,0.8962
NZDCAD,20050317,051100,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050317,051200,0.8961,0.8961,0.8960,0.8961
NZDCAD,20050317,051300,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050317,051400,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050317,051500,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050317,051600,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050317,051700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050317,051800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050317,051900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050317,052000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050317,052100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050317,052200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050317,052300,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050317,052400,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050317,052500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050317,052600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050317,052700,0.8960,0.8961,0.8960,0.8960
NZDCAD,20050317,052800,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050317,052900,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050317,053000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050317,053100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050317,053200,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050317,053300,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050317,053400,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050317,053500,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050317,053600,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050317,053700,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050317,053800,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050317,053900,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050317,054000,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050317,054100,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050317,054200,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050317,054300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,054400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,054500,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050317,054600,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050317,054700,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050317,054800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,054900,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050317,055000,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050317,055100,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050317,055200,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050317,055300,0.8951,0.8954,0.8951,0.8954
NZDCAD,20050317,055400,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050317,055500,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050317,055600,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,055700,0.8952,0.8952,0.8949,0.8949
NZDCAD,20050317,055800,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050317,055900,0.8948,0.8950,0.8948,0.8950
NZDCAD,20050317,060000,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050317,060100,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050317,060200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,060300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,060400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,060500,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050317,060600,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050317,060700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,060800,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050317,060900,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050317,061000,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050317,061100,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050317,061200,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050317,061300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,061400,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050317,061500,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050317,061600,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050317,061700,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050317,061800,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050317,061900,0.8948,0.8951,0.8948,0.8951
NZDCAD,20050317,062000,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050317,062100,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050317,062200,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050317,062300,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050317,062400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,062500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,062600,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,062700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,062800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,062900,0.8952,0.8952,0.8951,0.8952
NZDCAD,20050317,063000,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,063100,0.8952,0.8953,0.8952,0.8952
NZDCAD,20050317,063200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,063300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,063400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,063500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,063600,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,063700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,063800,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050317,063900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050317,064000,0.8950,0.8951,0.8950,0.8950
NZDCAD,20050317,064100,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050317,064200,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050317,064300,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050317,064400,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050317,064500,0.8949,0.8951,0.8949,0.8951
NZDCAD,20050317,064600,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050317,064700,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050317,064800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050317,064900,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050317,065000,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050317,065100,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050317,065200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050317,065300,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050317,065400,0.8948,0.8948,0.8946,0.8946
NZDCAD,20050317,065500,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050317,065600,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050317,065700,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050317,065800,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050317,065900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050317,070000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050317,070100,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050317,070200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050317,070300,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050317,070400,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050317,070500,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050317,070600,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050317,070700,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050317,070800,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050317,070900,0.8949,0.8952,0.8949,0.8952
NZDCAD,20050317,071000,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,071100,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050317,071200,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050317,071300,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050317,071400,0.8949,0.8949,0.8948,0.8949
NZDCAD,20050317,071500,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050317,071600,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050317,071700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050317,071800,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050317,071900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050317,072000,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050317,072100,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050317,072200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,072300,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050317,072400,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050317,072500,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050317,072600,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050317,072700,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050317,072800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,072900,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050317,073000,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050317,073100,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050317,073200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,073300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,073400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,073500,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050317,073600,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050317,073700,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050317,073800,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050317,073900,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050317,074000,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050317,074100,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050317,074200,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050317,074300,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050317,074400,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050317,074500,0.8952,0.8953,0.8952,0.8952
NZDCAD,20050317,074600,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050317,074700,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050317,074800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,074900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,075000,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050317,075100,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050317,075200,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050317,075300,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050317,075400,0.8951,0.8952,0.8950,0.8950
NZDCAD,20050317,075500,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050317,075600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050317,075700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050317,075800,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050317,075900,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050317,080000,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050317,080100,0.8946,0.8947,0.8946,0.8946
NZDCAD,20050317,080200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050317,080300,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050317,080400,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050317,080500,0.8942,0.8943,0.8942,0.8942
NZDCAD,20050317,080600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050317,080700,0.8942,0.8942,0.8941,0.8942
NZDCAD,20050317,080800,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050317,080900,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050317,081000,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050317,081100,0.8942,0.8943,0.8941,0.8941
NZDCAD,20050317,081200,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050317,081300,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050317,081400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050317,081500,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050317,081600,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050317,081700,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050317,081800,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050317,081900,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050317,082000,0.8948,0.8950,0.8948,0.8950
NZDCAD,20050317,082100,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050317,082200,0.8949,0.8949,0.8945,0.8945
NZDCAD,20050317,082300,0.8946,0.8948,0.8946,0.8948
NZDCAD,20050317,082400,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050317,082500,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050317,082600,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,082700,0.8951,0.8951,0.8949,0.8949
NZDCAD,20050317,082800,0.8949,0.8950,0.8949,0.8949
NZDCAD,20050317,082900,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050317,083000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050317,083100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050317,083200,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050317,083300,0.8943,0.8943,0.8942,0.8943
NZDCAD,20050317,083400,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050317,083500,0.8941,0.8942,0.8941,0.8941
NZDCAD,20050317,083600,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050317,083700,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050317,083800,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050317,083900,0.8942,0.8944,0.8942,0.8944
NZDCAD,20050317,084000,0.8944,0.8945,0.8943,0.8943
NZDCAD,20050317,084100,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050317,084200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050317,084300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050317,084400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050317,084500,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050317,084600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050317,084700,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050317,084800,0.8943,0.8944,0.8943,0.8943
NZDCAD,20050317,084900,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050317,085000,0.8941,0.8941,0.8938,0.8939
NZDCAD,20050317,085100,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050317,085200,0.8939,0.8942,0.8939,0.8942
NZDCAD,20050317,085300,0.8942,0.8942,0.8939,0.8939
NZDCAD,20050317,085400,0.8940,0.8940,0.8939,0.8940
NZDCAD,20050317,085500,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050317,085600,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050317,085700,0.8940,0.8943,0.8940,0.8943
NZDCAD,20050317,085800,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050317,085900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050317,090000,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050317,090100,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050317,090200,0.8945,0.8945,0.8944,0.8945
NZDCAD,20050317,090300,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050317,090400,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050317,090500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050317,090600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050317,090700,0.8943,0.8943,0.8942,0.8943
NZDCAD,20050317,090800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050317,090900,0.8943,0.8943,0.8942,0.8943
NZDCAD,20050317,091000,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050317,091100,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050317,091200,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050317,091300,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050317,091400,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050317,091500,0.8942,0.8942,0.8941,0.8942
NZDCAD,20050317,091600,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050317,091700,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050317,091800,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050317,091900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050317,092000,0.8945,0.8947,0.8945,0.8947
NZDCAD,20050317,092100,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050317,092200,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050317,092300,0.8946,0.8946,0.8945,0.8946
NZDCAD,20050317,092400,0.8946,0.8946,0.8944,0.8944
NZDCAD,20050317,092500,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050317,092600,0.8941,0.8941,0.8938,0.8938
NZDCAD,20050317,092700,0.8937,0.8937,0.8936,0.8937
NZDCAD,20050317,092800,0.8937,0.8940,0.8937,0.8940
NZDCAD,20050317,092900,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050317,093000,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050317,093100,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050317,093200,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050317,093300,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050317,093400,0.8945,0.8946,0.8944,0.8944
NZDCAD,20050317,093500,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050317,093600,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050317,093700,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050317,093800,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050317,093900,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050317,094000,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050317,094100,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050317,094200,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050317,094300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050317,094400,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050317,094500,0.8941,0.8946,0.8941,0.8946
NZDCAD,20050317,094600,0.8946,0.8947,0.8946,0.8946
NZDCAD,20050317,094700,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050317,094800,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050317,094900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050317,095000,0.8943,0.8944,0.8943,0.8943
NZDCAD,20050317,095100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050317,095200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050317,095300,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050317,095400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050317,095500,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050317,095600,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050317,095700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050317,095800,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050317,095900,0.8946,0.8947,0.8946,0.8946
NZDCAD,20050317,100000,0.8946,0.8947,0.8946,0.8946
NZDCAD,20050317,100100,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050317,100200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050317,100300,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050317,100400,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050317,100500,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050317,100600,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050317,100700,0.8954,0.8957,0.8954,0.8957
NZDCAD,20050317,100800,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050317,100900,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050317,101000,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050317,101100,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050317,101200,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050317,101300,0.8954,0.8956,0.8953,0.8954
NZDCAD,20050317,101400,0.8955,0.8961,0.8955,0.8961
NZDCAD,20050317,101500,0.8960,0.8963,0.8960,0.8963
NZDCAD,20050317,101600,0.8964,0.8964,0.8961,0.8961
NZDCAD,20050317,101700,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050317,101800,0.8958,0.8962,0.8958,0.8961
NZDCAD,20050317,101900,0.8961,0.8961,0.8958,0.8958
NZDCAD,20050317,102000,0.8957,0.8957,0.8952,0.8952
NZDCAD,20050317,102100,0.8951,0.8954,0.8950,0.8954
NZDCAD,20050317,102200,0.8955,0.8956,0.8954,0.8956
NZDCAD,20050317,102300,0.8957,0.8960,0.8957,0.8960
NZDCAD,20050317,102400,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050317,102500,0.8962,0.8964,0.8962,0.8963
NZDCAD,20050317,102600,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050317,102700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050317,102800,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050317,102900,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050317,103000,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050317,103100,0.8962,0.8964,0.8962,0.8963
NZDCAD,20050317,103200,0.8962,0.8962,0.8960,0.8960
NZDCAD,20050317,103300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050317,103400,0.8960,0.8960,0.8958,0.8958
NZDCAD,20050317,103500,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050317,103600,0.8960,0.8960,0.8957,0.8957
NZDCAD,20050317,103700,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050317,103800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050317,103900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050317,104000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050317,104100,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050317,104200,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050317,104300,0.8958,0.8958,0.8955,0.8955
NZDCAD,20050317,104400,0.8954,0.8954,0.8953,0.8954
NZDCAD,20050317,104500,0.8954,0.8956,0.8954,0.8955
NZDCAD,20050317,104600,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050317,104700,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050317,104800,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050317,104900,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050317,105000,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050317,105100,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050317,105200,0.8956,0.8957,0.8954,0.8956
NZDCAD,20050317,105300,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050317,105400,0.8957,0.8957,0.8955,0.8955
NZDCAD,20050317,105500,0.8955,0.8958,0.8954,0.8958
NZDCAD,20050317,105600,0.8959,0.8960,0.8958,0.8958
NZDCAD,20050317,105700,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050317,105800,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050317,105900,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050317,110000,0.8955,0.8956,0.8954,0.8956
NZDCAD,20050317,110100,0.8956,0.8956,0.8948,0.8948
NZDCAD,20050317,110200,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050317,110300,0.8948,0.8950,0.8947,0.8950
NZDCAD,20050317,110400,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050317,110500,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050317,110600,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050317,110700,0.8945,0.8946,0.8945,0.8945
NZDCAD,20050317,110800,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050317,110900,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050317,111000,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050317,111100,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050317,111200,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050317,111300,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050317,111400,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050317,111500,0.8949,0.8949,0.8946,0.8946
NZDCAD,20050317,111600,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050317,111700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050317,111800,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050317,111900,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050317,112000,0.8947,0.8950,0.8947,0.8950
NZDCAD,20050317,112100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050317,112200,0.8950,0.8950,0.8947,0.8947
NZDCAD,20050317,112300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050317,112400,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050317,112500,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050317,112600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050317,112700,0.8947,0.8947,0.8943,0.8943
NZDCAD,20050317,112800,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050317,112900,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050317,113000,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050317,113100,0.8944,0.8950,0.8944,0.8950
NZDCAD,20050317,113200,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050317,113300,0.8950,0.8954,0.8950,0.8954
NZDCAD,20050317,113400,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050317,113500,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050317,113600,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050317,113700,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050317,113800,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050317,113900,0.8951,0.8951,0.8950,0.8951
NZDCAD,20050317,114000,0.8952,0.8955,0.8952,0.8954
NZDCAD,20050317,114100,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050317,114200,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050317,114300,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050317,114400,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050317,114500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050317,114600,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050317,114700,0.8948,0.8948,0.8946,0.8946
NZDCAD,20050317,114800,0.8947,0.8948,0.8947,0.8947
NZDCAD,20050317,114900,0.8947,0.8947,0.8946,0.8947
NZDCAD,20050317,115000,0.8948,0.8950,0.8948,0.8950
NZDCAD,20050317,115100,0.8950,0.8950,0.8947,0.8947
NZDCAD,20050317,115200,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050317,115300,0.8946,0.8946,0.8943,0.8944
NZDCAD,20050317,115400,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050317,115500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050317,115600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050317,115700,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050317,115800,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050317,115900,0.8947,0.8947,0.8946,0.8947
NZDCAD,20050317,120000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050317,120100,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050317,120200,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050317,120300,0.8944,0.8944,0.8943,0.8944
NZDCAD,20050317,120400,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050317,120500,0.8945,0.8947,0.8945,0.8947
NZDCAD,20050317,120600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050317,120700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050317,120800,0.8947,0.8950,0.8947,0.8950
NZDCAD,20050317,120900,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050317,121000,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,121100,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,121200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,121300,0.8952,0.8952,0.8949,0.8949
NZDCAD,20050317,121400,0.8949,0.8950,0.8949,0.8949
NZDCAD,20050317,121500,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050317,121600,0.8949,0.8950,0.8949,0.8949
NZDCAD,20050317,121700,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050317,121800,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050317,121900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050317,122000,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050317,122100,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050317,122200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050317,122300,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050317,122400,0.8945,0.8948,0.8945,0.8947
NZDCAD,20050317,122500,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050317,122600,0.8946,0.8947,0.8946,0.8946
NZDCAD,20050317,122700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050317,122800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050317,122900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050317,123000,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050317,123100,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050317,123200,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050317,123300,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050317,123400,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050317,123500,0.8944,0.8946,0.8944,0.8946
NZDCAD,20050317,123600,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050317,123700,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050317,123800,0.8941,0.8941,0.8939,0.8940
NZDCAD,20050317,123900,0.8940,0.8945,0.8940,0.8945
NZDCAD,20050317,124000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050317,124100,0.8945,0.8946,0.8945,0.8945
NZDCAD,20050317,124200,0.8944,0.8945,0.8943,0.8943
NZDCAD,20050317,124300,0.8944,0.8946,0.8944,0.8946
NZDCAD,20050317,124400,0.8947,0.8953,0.8947,0.8953
NZDCAD,20050317,124500,0.8953,0.8954,0.8952,0.8952
NZDCAD,20050317,124600,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,124700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,124800,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050317,124900,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050317,125000,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050317,125100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050317,125200,0.8950,0.8950,0.8948,0.8948
NZDCAD,20050317,125300,0.8948,0.8950,0.8948,0.8950
NZDCAD,20050317,125400,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050317,125500,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050317,125600,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050317,125700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,125800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,125900,0.8952,0.8955,0.8952,0.8955
NZDCAD,20050317,130000,0.8955,0.8955,0.8953,0.8953
NZDCAD,20050317,130100,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050317,130200,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050317,130300,0.8955,0.8957,0.8955,0.8957
NZDCAD,20050317,130400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050317,130500,0.8958,0.8960,0.8958,0.8960
NZDCAD,20050317,130600,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050317,130700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050317,130800,0.8959,0.8960,0.8959,0.8959
NZDCAD,20050317,130900,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050317,131000,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050317,131100,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050317,131200,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050317,131300,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050317,131400,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050317,131500,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050317,131600,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050317,131700,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050317,131800,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050317,131900,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050317,132000,0.8953,0.8953,0.8950,0.8950
NZDCAD,20050317,132100,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050317,132200,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050317,132300,0.8948,0.8949,0.8947,0.8947
NZDCAD,20050317,132400,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050317,132500,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050317,132600,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050317,132700,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050317,132800,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050317,132900,0.8944,0.8949,0.8944,0.8949
NZDCAD,20050317,133000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050317,133100,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050317,133200,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050317,133300,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050317,133400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050317,133500,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050317,133600,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050317,133700,0.8950,0.8950,0.8946,0.8947
NZDCAD,20050317,133800,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050317,133900,0.8945,0.8947,0.8945,0.8947
NZDCAD,20050317,134000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050317,134100,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050317,134200,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050317,134300,0.8946,0.8946,0.8944,0.8944
NZDCAD,20050317,134400,0.8943,0.8943,0.8938,0.8938
NZDCAD,20050317,134500,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050317,134600,0.8939,0.8940,0.8938,0.8940
NZDCAD,20050317,134700,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050317,134800,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050317,134900,0.8946,0.8950,0.8946,0.8950
NZDCAD,20050317,135000,0.8949,0.8949,0.8945,0.8945
NZDCAD,20050317,135100,0.8946,0.8948,0.8946,0.8947
NZDCAD,20050317,135200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050317,135300,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050317,135400,0.8946,0.8949,0.8946,0.8949
NZDCAD,20050317,135500,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050317,135600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050317,135700,0.8947,0.8947,0.8944,0.8944
NZDCAD,20050317,135800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050317,135900,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050317,140000,0.8944,0.8947,0.8944,0.8947
NZDCAD,20050317,140100,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050317,140200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050317,140300,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050317,140400,0.8946,0.8946,0.8944,0.8944
NZDCAD,20050317,140500,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050317,140600,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050317,140700,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050317,140800,0.8946,0.8947,0.8944,0.8944
NZDCAD,20050317,140900,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050317,141000,0.8947,0.8952,0.8947,0.8952
NZDCAD,20050317,141100,0.8953,0.8954,0.8953,0.8953
NZDCAD,20050317,141200,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050317,141300,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050317,141400,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050317,141500,0.8955,0.8957,0.8955,0.8957
NZDCAD,20050317,141600,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050317,141700,0.8959,0.8962,0.8959,0.8962
NZDCAD,20050317,141800,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050317,141900,0.8961,0.8962,0.8960,0.8962
NZDCAD,20050317,142000,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050317,142100,0.8964,0.8964,0.8962,0.8964
NZDCAD,20050317,142200,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050317,142300,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050317,142400,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050317,142500,0.8964,0.8966,0.8964,0.8966
NZDCAD,20050317,142600,0.8966,0.8966,0.8964,0.8964
NZDCAD,20050317,142700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050317,142800,0.8964,0.8965,0.8964,0.8964
NZDCAD,20050317,142900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050317,143000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050317,143100,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050317,143200,0.8960,0.8960,0.8956,0.8957
NZDCAD,20050317,143300,0.8958,0.8960,0.8958,0.8960
NZDCAD,20050317,143400,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050317,143500,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050317,143600,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050317,143700,0.8958,0.8960,0.8958,0.8960
NZDCAD,20050317,143800,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050317,143900,0.8962,0.8964,0.8962,0.8963
NZDCAD,20050317,144000,0.8963,0.8964,0.8963,0.8963
NZDCAD,20050317,144100,0.8963,0.8964,0.8963,0.8963
NZDCAD,20050317,144200,0.8962,0.8964,0.8961,0.8963
NZDCAD,20050317,144300,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050317,144400,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050317,144500,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050317,144600,0.8964,0.8967,0.8964,0.8966
NZDCAD,20050317,144700,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050317,144800,0.8966,0.8967,0.8966,0.8966
NZDCAD,20050317,144900,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050317,145000,0.8965,0.8966,0.8964,0.8966
NZDCAD,20050317,145100,0.8967,0.8972,0.8967,0.8972
NZDCAD,20050317,145200,0.8973,0.8975,0.8971,0.8971
NZDCAD,20050317,145300,0.8969,0.8969,0.8967,0.8967
NZDCAD,20050317,145400,0.8967,0.8970,0.8967,0.8970
NZDCAD,20050317,145500,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050317,145600,0.8970,0.8970,0.8967,0.8967
NZDCAD,20050317,145700,0.8966,0.8968,0.8966,0.8968
NZDCAD,20050317,145800,0.8969,0.8970,0.8969,0.8969
NZDCAD,20050317,145900,0.8970,0.8971,0.8968,0.8968
NZDCAD,20050317,150000,0.8967,0.8967,0.8959,0.8959
NZDCAD,20050317,150100,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050317,150200,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050317,150300,0.8958,0.8960,0.8958,0.8960
NZDCAD,20050317,150400,0.8960,0.8964,0.8960,0.8964
NZDCAD,20050317,150500,0.8965,0.8966,0.8965,0.8965
NZDCAD,20050317,150600,0.8966,0.8966,0.8964,0.8964
NZDCAD,20050317,150700,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050317,150800,0.8964,0.8964,0.8961,0.8961
NZDCAD,20050317,150900,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050317,151000,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050317,151100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050317,151200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050317,151300,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050317,151400,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050317,151500,0.8956,0.8956,0.8953,0.8953
NZDCAD,20050317,151600,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050317,151700,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050317,151800,0.8953,0.8957,0.8953,0.8957
NZDCAD,20050317,151900,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050317,152000,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050317,152100,0.8955,0.8955,0.8954,0.8955
NZDCAD,20050317,152200,0.8954,0.8954,0.8951,0.8951
NZDCAD,20050317,152300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050317,152400,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050317,152500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050317,152600,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050317,152700,0.8948,0.8949,0.8947,0.8947
NZDCAD,20050317,152800,0.8946,0.8949,0.8946,0.8949
NZDCAD,20050317,152900,0.8950,0.8952,0.8950,0.8951
NZDCAD,20050317,153000,0.8949,0.8949,0.8946,0.8946
NZDCAD,20050317,153100,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050317,153200,0.8944,0.8945,0.8943,0.8943
NZDCAD,20050317,153300,0.8943,0.8946,0.8943,0.8946
NZDCAD,20050317,153400,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050317,153500,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050317,153600,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050317,153700,0.8941,0.8942,0.8939,0.8942
NZDCAD,20050317,153800,0.8943,0.8946,0.8943,0.8946
NZDCAD,20050317,153900,0.8947,0.8948,0.8947,0.8947
NZDCAD,20050317,154000,0.8946,0.8946,0.8941,0.8941
NZDCAD,20050317,154100,0.8940,0.8942,0.8939,0.8942
NZDCAD,20050317,154200,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050317,154300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050317,154400,0.8944,0.8944,0.8941,0.8941
NZDCAD,20050317,154500,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050317,154600,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050317,154700,0.8936,0.8936,0.8933,0.8933
NZDCAD,20050317,154800,0.8932,0.8934,0.8931,0.8934
NZDCAD,20050317,154900,0.8933,0.8933,0.8931,0.8932
NZDCAD,20050317,155000,0.8932,0.8935,0.8932,0.8935
NZDCAD,20050317,155100,0.8935,0.8936,0.8935,0.8935
NZDCAD,20050317,155200,0.8934,0.8935,0.8934,0.8934
NZDCAD,20050317,155300,0.8934,0.8935,0.8934,0.8934
NZDCAD,20050317,155400,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050317,155500,0.8933,0.8933,0.8931,0.8932
NZDCAD,20050317,155600,0.8933,0.8935,0.8933,0.8935
NZDCAD,20050317,155700,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050317,155800,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050317,155900,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050317,160000,0.8931,0.8934,0.8931,0.8934
NZDCAD,20050317,160100,0.8935,0.8935,0.8932,0.8932
NZDCAD,20050317,160200,0.8931,0.8932,0.8930,0.8932
NZDCAD,20050317,160300,0.8932,0.8932,0.8930,0.8930
NZDCAD,20050317,160400,0.8930,0.8931,0.8929,0.8931
NZDCAD,20050317,160500,0.8930,0.8930,0.8929,0.8930
NZDCAD,20050317,160600,0.8931,0.8931,0.8924,0.8924
NZDCAD,20050317,160700,0.8922,0.8922,0.8919,0.8919
NZDCAD,20050317,160800,0.8918,0.8918,0.8917,0.8918
NZDCAD,20050317,160900,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050317,161000,0.8920,0.8920,0.8919,0.8920
NZDCAD,20050317,161100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050317,161200,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050317,161300,0.8924,0.8926,0.8924,0.8926
NZDCAD,20050317,161400,0.8925,0.8925,0.8920,0.8920
NZDCAD,20050317,161500,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050317,161600,0.8918,0.8921,0.8918,0.8921
NZDCAD,20050317,161700,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050317,161800,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050317,161900,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050317,162000,0.8921,0.8921,0.8919,0.8919
NZDCAD,20050317,162100,0.8918,0.8919,0.8917,0.8917
NZDCAD,20050317,162200,0.8917,0.8917,0.8915,0.8915
NZDCAD,20050317,162300,0.8914,0.8917,0.8914,0.8917
NZDCAD,20050317,162400,0.8916,0.8916,0.8915,0.8916
NZDCAD,20050317,162500,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050317,162600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050317,162700,0.8922,0.8924,0.8922,0.8924
NZDCAD,20050317,162800,0.8925,0.8925,0.8923,0.8923
NZDCAD,20050317,162900,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050317,163000,0.8922,0.8922,0.8920,0.8920
NZDCAD,20050317,163100,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050317,163200,0.8922,0.8922,0.8918,0.8918
NZDCAD,20050317,163300,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050317,163400,0.8917,0.8917,0.8916,0.8917
NZDCAD,20050317,163500,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050317,163600,0.8916,0.8921,0.8916,0.8921
NZDCAD,20050317,163700,0.8920,0.8920,0.8916,0.8916
NZDCAD,20050317,163800,0.8915,0.8915,0.8911,0.8911
NZDCAD,20050317,163900,0.8910,0.8910,0.8904,0.8904
NZDCAD,20050317,164000,0.8902,0.8907,0.8902,0.8907
NZDCAD,20050317,164100,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050317,164200,0.8910,0.8910,0.8909,0.8910
NZDCAD,20050317,164300,0.8911,0.8913,0.8911,0.8912
NZDCAD,20050317,164400,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050317,164500,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050317,164600,0.8911,0.8915,0.8911,0.8915
NZDCAD,20050317,164700,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050317,164800,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050317,164900,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050317,165000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050317,165100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050317,165200,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050317,165300,0.8916,0.8916,0.8914,0.8915
NZDCAD,20050317,165400,0.8915,0.8915,0.8914,0.8915
NZDCAD,20050317,165500,0.8916,0.8918,0.8916,0.8918
NZDCAD,20050317,165600,0.8918,0.8918,0.8917,0.8918
NZDCAD,20050317,165700,0.8918,0.8918,0.8916,0.8916
NZDCAD,20050317,165800,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050317,165900,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050317,170000,0.8919,0.8921,0.8919,0.8921
NZDCAD,20050317,170100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050317,170200,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050317,170300,0.8920,0.8920,0.8916,0.8916
NZDCAD,20050317,170400,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050317,170500,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050317,170600,0.8916,0.8919,0.8916,0.8919
NZDCAD,20050317,170700,0.8919,0.8920,0.8918,0.8919
NZDCAD,20050317,170800,0.8918,0.8919,0.8917,0.8919
NZDCAD,20050317,170900,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050317,171000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050317,171100,0.8921,0.8923,0.8921,0.8922
NZDCAD,20050317,171200,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050317,171300,0.8923,0.8926,0.8923,0.8926
NZDCAD,20050317,171400,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050317,171500,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050317,171600,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050317,171700,0.8926,0.8926,0.8924,0.8924
NZDCAD,20050317,171800,0.8924,0.8924,0.8923,0.8924
NZDCAD,20050317,171900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050317,172000,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050317,172100,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050317,172200,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050317,172300,0.8925,0.8929,0.8925,0.8929
NZDCAD,20050317,172400,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050317,172500,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050317,172600,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050317,172700,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050317,172800,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050317,172900,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050317,173000,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050317,173100,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050317,173200,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050317,173300,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050317,173400,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050317,173500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050317,173600,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050317,173700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050317,173800,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050317,173900,0.8927,0.8930,0.8927,0.8930
NZDCAD,20050317,174000,0.8930,0.8934,0.8930,0.8931
NZDCAD,20050317,174100,0.8931,0.8933,0.8931,0.8933
NZDCAD,20050317,174200,0.8932,0.8933,0.8931,0.8933
NZDCAD,20050317,174300,0.8933,0.8936,0.8933,0.8936
NZDCAD,20050317,174400,0.8936,0.8937,0.8935,0.8937
NZDCAD,20050317,174500,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050317,174600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050317,174700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050317,174800,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050317,174900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050317,175000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050317,175100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050317,175200,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050317,175300,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050317,175400,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050317,175500,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050317,175600,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050317,175700,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050317,175800,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050317,175900,0.8934,0.8934,0.8933,0.8934
NZDCAD,20050317,180000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050317,180100,0.8934,0.8935,0.8932,0.8935
NZDCAD,20050317,180200,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050317,180300,0.8938,0.8938,0.8934,0.8934
NZDCAD,20050317,180400,0.8933,0.8933,0.8931,0.8931
NZDCAD,20050317,180500,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050317,180600,0.8934,0.8936,0.8934,0.8936
NZDCAD,20050317,180700,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050317,180800,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050317,180900,0.8933,0.8934,0.8933,0.8933
NZDCAD,20050317,181000,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050317,181100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050317,181200,0.8931,0.8934,0.8931,0.8934
NZDCAD,20050317,181300,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050317,181400,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050317,181500,0.8931,0.8933,0.8931,0.8932
NZDCAD,20050317,181600,0.8932,0.8932,0.8931,0.8932
NZDCAD,20050317,181700,0.8932,0.8932,0.8931,0.8932
NZDCAD,20050317,181800,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050317,181900,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050317,182000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050317,182100,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050317,182200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050317,182300,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050317,182400,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050317,182500,0.8929,0.8929,0.8926,0.8926
NZDCAD,20050317,182600,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050317,182700,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050317,182800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050317,182900,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050317,183000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050317,183100,0.8924,0.8927,0.8924,0.8927
NZDCAD,20050317,183200,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050317,183300,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050317,183400,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050317,183500,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050317,183600,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050317,183700,0.8929,0.8930,0.8929,0.8929
NZDCAD,20050317,183800,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050317,183900,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050317,184000,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050317,184100,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050317,184200,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050317,184300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050317,184400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050317,184500,0.8924,0.8926,0.8924,0.8926
NZDCAD,20050317,184600,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050317,184700,0.8926,0.8926,0.8924,0.8924
NZDCAD,20050317,184800,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050317,184900,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050317,185000,0.8926,0.8928,0.8926,0.8928
NZDCAD,20050317,185100,0.8928,0.8930,0.8928,0.8930
NZDCAD,20050317,185200,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050317,185300,0.8930,0.8932,0.8930,0.8931
NZDCAD,20050317,185400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050317,185500,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050317,185600,0.8928,0.8928,0.8926,0.8926
NZDCAD,20050317,185700,0.8923,0.8923,0.8920,0.8920
NZDCAD,20050317,185800,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050317,185900,0.8919,0.8924,0.8919,0.8924
NZDCAD,20050317,190000,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,190100,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050317,190200,0.8923,0.8927,0.8923,0.8927
NZDCAD,20050317,190300,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050317,190400,0.8927,0.8927,0.8926,0.8927
NZDCAD,20050317,190500,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050317,190600,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050317,190700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,190800,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050317,190900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050317,191000,0.8924,0.8925,0.8924,0.8924
NZDCAD,20050317,191100,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050317,191200,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050317,191300,0.8925,0.8926,0.8925,0.8925
NZDCAD,20050317,191400,0.8925,0.8926,0.8925,0.8925
NZDCAD,20050317,191500,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050317,191600,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050317,191700,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050317,191800,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,191900,0.8923,0.8925,0.8922,0.8925
NZDCAD,20050317,192000,0.8925,0.8928,0.8925,0.8927
NZDCAD,20050317,192100,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050317,192200,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050317,192300,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050317,192400,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050317,192500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050317,192600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050317,192700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050317,192800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050317,192900,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050317,193000,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050317,193100,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050317,193200,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050317,193300,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050317,193400,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050317,193500,0.8926,0.8926,0.8924,0.8924
NZDCAD,20050317,193600,0.8926,0.8928,0.8926,0.8928
NZDCAD,20050317,193700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050317,193800,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050317,193900,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050317,194000,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050317,194100,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050317,194200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050317,194300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050317,194400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050317,194500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050317,194600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050317,194700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050317,194800,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,194900,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050317,195000,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050317,195100,0.8922,0.8924,0.8921,0.8924
NZDCAD,20050317,195200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,195300,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050317,195400,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050317,195500,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050317,195600,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050317,195700,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050317,195800,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050317,195900,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050317,200000,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050317,200100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,200200,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050317,200300,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,200400,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,200500,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050317,200600,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050317,200700,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050317,200800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050317,200900,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050317,201000,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050317,201100,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050317,201200,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050317,201300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050317,201400,0.8924,0.8925,0.8924,0.8924
NZDCAD,20050317,201500,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050317,201600,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,201700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050317,201800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050317,201900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050317,202000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050317,202100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050317,202200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050317,202300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050317,202400,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050317,202500,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050317,202600,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050317,202700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050317,202800,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,202900,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,203000,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,203100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,203200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,203300,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,203400,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,203500,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,203600,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,203700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,203800,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,203900,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,204000,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050317,204100,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050317,204200,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050317,204300,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050317,204400,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050317,204500,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050317,204600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050317,204700,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050317,204800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050317,204900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050317,205000,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050317,205100,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050317,205200,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050317,205300,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050317,205400,0.8926,0.8928,0.8926,0.8928
NZDCAD,20050317,205500,0.8928,0.8931,0.8928,0.8931
NZDCAD,20050317,205600,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050317,205700,0.8929,0.8929,0.8928,0.8929
NZDCAD,20050317,205800,0.8930,0.8934,0.8930,0.8934
NZDCAD,20050317,205900,0.8933,0.8933,0.8928,0.8928
NZDCAD,20050317,210000,0.8928,0.8928,0.8922,0.8922
NZDCAD,20050317,210100,0.8921,0.8921,0.8917,0.8920
NZDCAD,20050317,210200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050317,210300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050317,210400,0.8922,0.8922,0.8920,0.8920
NZDCAD,20050317,210500,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050317,210600,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050317,210700,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050317,210800,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050317,210900,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050317,211000,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050317,211100,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050317,211200,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050317,211300,0.8912,0.8912,0.8911,0.8912
NZDCAD,20050317,211400,0.8913,0.8915,0.8913,0.8915
NZDCAD,20050317,211500,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050317,211600,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050317,211700,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050317,211800,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050317,211900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050317,212000,0.8917,0.8918,0.8916,0.8916
NZDCAD,20050317,212100,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050317,212200,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050317,212300,0.8917,0.8919,0.8917,0.8919
NZDCAD,20050317,212400,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050317,212500,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050317,212600,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050317,212700,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050317,212800,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050317,212900,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050317,213000,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050317,213100,0.8918,0.8919,0.8918,0.8918
NZDCAD,20050317,213200,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050317,213300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050317,213400,0.8917,0.8919,0.8917,0.8919
NZDCAD,20050317,213500,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050317,213600,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050317,213700,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050317,213800,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050317,213900,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050317,214000,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050317,214100,0.8919,0.8919,0.8917,0.8917
NZDCAD,20050317,214200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050317,214300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050317,214400,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050317,214500,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050317,214600,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050317,214700,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050317,214800,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050317,214900,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050317,215000,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050317,215100,0.8919,0.8920,0.8918,0.8920
NZDCAD,20050317,215200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050317,215300,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050317,215400,0.8920,0.8922,0.8920,0.8922
NZDCAD,20050317,215500,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050317,215600,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050317,215700,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050317,215800,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050317,215900,0.8922,0.8922,0.8920,0.8920
NZDCAD,20050317,220000,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050317,220100,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050317,220200,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050317,220300,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050317,220400,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050317,220500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050317,220600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050317,220700,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050317,220800,0.8922,0.8924,0.8922,0.8924
NZDCAD,20050317,220900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050317,221000,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050317,221100,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050317,221200,0.8920,0.8921,0.8920,0.8920
NZDCAD,20050317,221300,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050317,221400,0.8920,0.8922,0.8920,0.8922
NZDCAD,20050317,221500,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050317,221600,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,221700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,221800,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,221900,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,222000,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,222100,0.8922,0.8922,0.8920,0.8920
NZDCAD,20050317,222200,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050317,222300,0.8919,0.8919,0.8918,0.8919
NZDCAD,20050317,222400,0.8920,0.8923,0.8920,0.8923
NZDCAD,20050317,222500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050317,222600,0.8924,0.8925,0.8924,0.8924
NZDCAD,20050317,222700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050317,222800,0.8924,0.8924,0.8922,0.8922
NZDCAD,20050317,222900,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050317,223000,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050317,223100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050317,223200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050317,223300,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050317,223400,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050317,223500,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050317,223600,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050317,223700,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050317,223800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050317,223900,0.8924,0.8924,0.8921,0.8921
NZDCAD,20050317,224000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050317,224100,0.8921,0.8922,0.8921,0.8921
NZDCAD,20050317,224200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050317,224300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050317,224400,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050317,224500,0.8921,0.8921,0.8919,0.8919
NZDCAD,20050317,224600,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050317,224700,0.8920,0.8922,0.8920,0.8922
NZDCAD,20050317,224800,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050317,224900,0.8922,0.8922,0.8921,0.8922
NZDCAD,20050317,225000,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,225100,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050317,225200,0.8921,0.8924,0.8921,0.8924
NZDCAD,20050317,225300,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050317,225400,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050317,225500,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,225600,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050317,225700,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050317,225800,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050317,225900,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,230000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050317,230100,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050317,230200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,230300,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,230400,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,230500,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050317,230600,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050317,230700,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050317,230800,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050317,230900,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050317,231000,0.8920,0.8921,0.8920,0.8920
NZDCAD,20050317,231100,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050317,231200,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050317,231300,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050317,231400,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050317,231500,0.8920,0.8920,0.8917,0.8917
NZDCAD,20050317,231600,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050317,231700,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050317,231800,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050317,231900,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050317,232000,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050317,232100,0.8919,0.8920,0.8919,0.8919
NZDCAD,20050317,232200,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050317,232300,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050317,232400,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050317,232500,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050317,232600,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050317,232700,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050317,232800,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050317,232900,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050317,233000,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050317,233100,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050317,233200,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050317,233300,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050317,233400,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050317,233500,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050317,233600,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050317,233700,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050317,233800,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050317,233900,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050317,234000,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050317,234100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,234200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,234300,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050317,234400,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050317,234500,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050317,234600,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050317,234700,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050317,234800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050317,234900,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050317,235000,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050317,235100,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050317,235200,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050317,235300,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050317,235400,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050317,235500,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050317,235600,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050317,235700,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050317,235800,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050317,235900,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050318,000000,0.8927,0.8927,0.8927,0.8927
CADCHF,20050317,000100,0.9562,0.9562,0.9562,0.9562
CADCHF,20050317,000200,0.9561,0.9561,0.9560,0.9560
CADCHF,20050317,000300,0.9561,0.9561,0.9561,0.9561
CADCHF,20050317,000400,0.9561,0.9562,0.9561,0.9562
CADCHF,20050317,000500,0.9562,0.9563,0.9562,0.9563
CADCHF,20050317,000600,0.9563,0.9563,0.9563,0.9563
CADCHF,20050317,000700,0.9563,0.9564,0.9563,0.9564
CADCHF,20050317,000800,0.9563,0.9563,0.9561,0.9561
CADCHF,20050317,000900,0.9561,0.9561,0.9561,0.9561
CADCHF,20050317,001000,0.9561,0.9561,0.9561,0.9561
CADCHF,20050317,001100,0.9561,0.9561,0.9560,0.9560
CADCHF,20050317,001200,0.9561,0.9561,0.9561,0.9561
CADCHF,20050317,001300,0.9561,0.9563,0.9561,0.9563
CADCHF,20050317,001400,0.9563,0.9564,0.9563,0.9564
CADCHF,20050317,001500,0.9564,0.9564,0.9564,0.9564
CADCHF,20050317,001600,0.9564,0.9564,0.9564,0.9564
CADCHF,20050317,001700,0.9565,0.9565,0.9564,0.9564
CADCHF,20050317,001800,0.9564,0.9565,0.9564,0.9564
CADCHF,20050317,001900,0.9564,0.9564,0.9564,0.9564
CADCHF,20050317,002000,0.9564,0.9564,0.9564,0.9564
CADCHF,20050317,002100,0.9565,0.9565,0.9564,0.9564
CADCHF,20050317,002200,0.9564,0.9564,0.9564,0.9564
CADCHF,20050317,002300,0.9563,0.9563,0.9563,0.9563
CADCHF,20050317,002400,0.9563,0.9563,0.9563,0.9563
CADCHF,20050317,002500,0.9563,0.9563,0.9563,0.9563
CADCHF,20050317,002600,0.9563,0.9564,0.9563,0.9564
CADCHF,20050317,002700,0.9563,0.9564,0.9563,0.9564
CADCHF,20050317,002800,0.9564,0.9566,0.9563,0.9566
CADCHF,20050317,002900,0.9567,0.9567,0.9566,0.9566
CADCHF,20050317,003000,0.9565,0.9565,0.9565,0.9565
CADCHF,20050317,003100,0.9565,0.9565,0.9564,0.9564
CADCHF,20050317,003200,0.9564,0.9564,0.9564,0.9564
CADCHF,20050317,003300,0.9564,0.9564,0.9564,0.9564
CADCHF,20050317,003400,0.9564,0.9564,0.9564,0.9564
CADCHF,20050317,003500,0.9564,0.9564,0.9563,0.9564
CADCHF,20050317,003600,0.9564,0.9564,0.9564,0.9564
CADCHF,20050317,003700,0.9564,0.9564,0.9563,0.9563
CADCHF,20050317,003800,0.9563,0.9563,0.9562,0.9563
CADCHF,20050317,003900,0.9563,0.9563,0.9563,0.9563
CADCHF,20050317,004000,0.9563,0.9563,0.9563,0.9563
CADCHF,20050317,004100,0.9563,0.9563,0.9563,0.9563
CADCHF,20050317,004200,0.9564,0.9567,0.9564,0.9567
CADCHF,20050317,004300,0.9567,0.9567,0.9567,0.9567
CADCHF,20050317,004400,0.9567,0.9567,0.9567,0.9567
CADCHF,20050317,004500,0.9567,0.9567,0.9567,0.9567
CADCHF,20050317,004600,0.9567,0.9567,0.9567,0.9567
CADCHF,20050317,004700,0.9567,0.9567,0.9566,0.9566
CADCHF,20050317,004800,0.9566,0.9568,0.9566,0.9568
CADCHF,20050317,004900,0.9568,0.9570,0.9568,0.9569
CADCHF,20050317,005000,0.9569,0.9570,0.9569,0.9570
CADCHF,20050317,005100,0.9570,0.9571,0.9570,0.9571
CADCHF,20050317,005200,0.9571,0.9571,0.9571,0.9571
CADCHF,20050317,005300,0.9571,0.9571,0.9571,0.9571
CADCHF,20050317,005400,0.9571,0.9572,0.9571,0.9572
CADCHF,20050317,005500,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,005600,0.9572,0.9572,0.9571,0.9571
CADCHF,20050317,005700,0.9571,0.9571,0.9571,0.9571
CADCHF,20050317,005800,0.9571,0.9572,0.9571,0.9572
CADCHF,20050317,005900,0.9572,0.9573,0.9572,0.9573
CADCHF,20050317,010000,0.9574,0.9576,0.9574,0.9576
CADCHF,20050317,010100,0.9576,0.9578,0.9576,0.9578
CADCHF,20050317,010200,0.9578,0.9582,0.9578,0.9582
CADCHF,20050317,010300,0.9583,0.9583,0.9579,0.9579
CADCHF,20050317,010400,0.9579,0.9579,0.9579,0.9579
CADCHF,20050317,010500,0.9580,0.9582,0.9580,0.9582
CADCHF,20050317,010600,0.9582,0.9582,0.9581,0.9581
CADCHF,20050317,010700,0.9581,0.9582,0.9581,0.9582
CADCHF,20050317,010800,0.9581,0.9581,0.9580,0.9580
CADCHF,20050317,010900,0.9579,0.9579,0.9579,0.9579
CADCHF,20050317,011000,0.9579,0.9579,0.9579,0.9579
CADCHF,20050317,011100,0.9579,0.9579,0.9579,0.9579
CADCHF,20050317,011200,0.9579,0.9579,0.9579,0.9579
CADCHF,20050317,011300,0.9579,0.9580,0.9579,0.9579
CADCHF,20050317,011400,0.9579,0.9579,0.9579,0.9579
CADCHF,20050317,011500,0.9578,0.9578,0.9578,0.9578
CADCHF,20050317,011600,0.9578,0.9578,0.9578,0.9578
CADCHF,20050317,011700,0.9578,0.9578,0.9578,0.9578
CADCHF,20050317,011800,0.9578,0.9578,0.9578,0.9578
CADCHF,20050317,011900,0.9578,0.9578,0.9577,0.9577
CADCHF,20050317,012000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050317,012100,0.9577,0.9578,0.9577,0.9578
CADCHF,20050317,012200,0.9578,0.9579,0.9578,0.9579
CADCHF,20050317,012300,0.9579,0.9579,0.9578,0.9578
CADCHF,20050317,012400,0.9578,0.9578,0.9575,0.9575
CADCHF,20050317,012500,0.9575,0.9576,0.9575,0.9575
CADCHF,20050317,012600,0.9575,0.9575,0.9575,0.9575
CADCHF,20050317,012700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050317,012800,0.9574,0.9574,0.9573,0.9573
CADCHF,20050317,012900,0.9573,0.9573,0.9572,0.9572
CADCHF,20050317,013000,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,013100,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,013200,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,013300,0.9572,0.9572,0.9571,0.9571
CADCHF,20050317,013400,0.9571,0.9572,0.9571,0.9572
CADCHF,20050317,013500,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,013600,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,013700,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,013800,0.9572,0.9572,0.9571,0.9571
CADCHF,20050317,013900,0.9571,0.9571,0.9571,0.9571
CADCHF,20050317,014000,0.9571,0.9571,0.9571,0.9571
CADCHF,20050317,014100,0.9571,0.9571,0.9571,0.9571
CADCHF,20050317,014200,0.9571,0.9571,0.9571,0.9571
CADCHF,20050317,014300,0.9572,0.9572,0.9570,0.9570
CADCHF,20050317,014400,0.9570,0.9570,0.9570,0.9570
CADCHF,20050317,014500,0.9571,0.9571,0.9571,0.9571
CADCHF,20050317,014600,0.9571,0.9571,0.9571,0.9571
CADCHF,20050317,014700,0.9571,0.9571,0.9571,0.9571
CADCHF,20050317,014800,0.9571,0.9571,0.9571,0.9571
CADCHF,20050317,014900,0.9571,0.9571,0.9571,0.9571
CADCHF,20050317,015000,0.9570,0.9570,0.9570,0.9570
CADCHF,20050317,015100,0.9570,0.9570,0.9570,0.9570
CADCHF,20050317,015200,0.9570,0.9570,0.9570,0.9570
CADCHF,20050317,015300,0.9568,0.9568,0.9568,0.9568
CADCHF,20050317,015400,0.9568,0.9570,0.9568,0.9570
CADCHF,20050317,015500,0.9570,0.9570,0.9570,0.9570
CADCHF,20050317,015600,0.9570,0.9570,0.9570,0.9570
CADCHF,20050317,015700,0.9570,0.9570,0.9570,0.9570
CADCHF,20050317,015800,0.9570,0.9573,0.9570,0.9573
CADCHF,20050317,015900,0.9574,0.9574,0.9574,0.9574
CADCHF,20050317,020000,0.9574,0.9574,0.9574,0.9574
CADCHF,20050317,020100,0.9574,0.9574,0.9574,0.9574
CADCHF,20050317,020200,0.9574,0.9574,0.9574,0.9574
CADCHF,20050317,020300,0.9574,0.9575,0.9574,0.9575
CADCHF,20050317,020400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050317,020500,0.9575,0.9576,0.9575,0.9575
CADCHF,20050317,020600,0.9575,0.9575,0.9575,0.9575
CADCHF,20050317,020700,0.9575,0.9575,0.9574,0.9574
CADCHF,20050317,020800,0.9574,0.9575,0.9574,0.9575
CADCHF,20050317,020900,0.9575,0.9575,0.9575,0.9575
CADCHF,20050317,021000,0.9575,0.9575,0.9574,0.9575
CADCHF,20050317,021100,0.9575,0.9575,0.9574,0.9574
CADCHF,20050317,021200,0.9574,0.9574,0.9574,0.9574
CADCHF,20050317,021300,0.9574,0.9574,0.9574,0.9574
CADCHF,20050317,021400,0.9574,0.9575,0.9574,0.9575
CADCHF,20050317,021500,0.9575,0.9576,0.9575,0.9576
CADCHF,20050317,021600,0.9576,0.9576,0.9576,0.9576
CADCHF,20050317,021700,0.9576,0.9576,0.9576,0.9576
CADCHF,20050317,021800,0.9576,0.9576,0.9576,0.9576
CADCHF,20050317,021900,0.9576,0.9576,0.9576,0.9576
CADCHF,20050317,022000,0.9576,0.9576,0.9576,0.9576
CADCHF,20050317,022100,0.9576,0.9576,0.9576,0.9576
CADCHF,20050317,022200,0.9576,0.9577,0.9576,0.9577
CADCHF,20050317,022300,0.9577,0.9577,0.9577,0.9577
CADCHF,20050317,022400,0.9577,0.9577,0.9577,0.9577
CADCHF,20050317,022500,0.9577,0.9577,0.9576,0.9576
CADCHF,20050317,022600,0.9576,0.9577,0.9576,0.9577
CADCHF,20050317,022700,0.9576,0.9576,0.9576,0.9576
CADCHF,20050317,022800,0.9577,0.9579,0.9577,0.9579
CADCHF,20050317,022900,0.9579,0.9579,0.9578,0.9578
CADCHF,20050317,023000,0.9578,0.9578,0.9577,0.9577
CADCHF,20050317,023100,0.9577,0.9577,0.9577,0.9577
CADCHF,20050317,023200,0.9577,0.9577,0.9577,0.9577
CADCHF,20050317,023300,0.9576,0.9576,0.9576,0.9576
CADCHF,20050317,023400,0.9576,0.9576,0.9576,0.9576
CADCHF,20050317,023500,0.9576,0.9577,0.9576,0.9577
CADCHF,20050317,023600,0.9577,0.9577,0.9577,0.9577
CADCHF,20050317,023700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050317,023800,0.9577,0.9578,0.9577,0.9578
CADCHF,20050317,023900,0.9579,0.9579,0.9579,0.9579
CADCHF,20050317,024000,0.9578,0.9578,0.9578,0.9578
CADCHF,20050317,024100,0.9578,0.9578,0.9578,0.9578
CADCHF,20050317,024200,0.9577,0.9577,0.9577,0.9577
CADCHF,20050317,024300,0.9577,0.9577,0.9575,0.9575
CADCHF,20050317,024400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050317,024500,0.9575,0.9575,0.9575,0.9575
CADCHF,20050317,024600,0.9575,0.9576,0.9575,0.9576
CADCHF,20050317,024700,0.9576,0.9576,0.9575,0.9575
CADCHF,20050317,024800,0.9575,0.9575,0.9575,0.9575
CADCHF,20050317,024900,0.9575,0.9575,0.9575,0.9575
CADCHF,20050317,025000,0.9575,0.9575,0.9572,0.9572
CADCHF,20050317,025100,0.9572,0.9572,0.9571,0.9571
CADCHF,20050317,025200,0.9570,0.9570,0.9569,0.9569
CADCHF,20050317,025300,0.9568,0.9568,0.9567,0.9567
CADCHF,20050317,025400,0.9567,0.9567,0.9567,0.9567
CADCHF,20050317,025500,0.9567,0.9567,0.9566,0.9566
CADCHF,20050317,025600,0.9566,0.9566,0.9565,0.9565
CADCHF,20050317,025700,0.9565,0.9566,0.9565,0.9566
CADCHF,20050317,025800,0.9566,0.9567,0.9566,0.9567
CADCHF,20050317,025900,0.9567,0.9567,0.9567,0.9567
CADCHF,20050317,030000,0.9567,0.9567,0.9567,0.9567
CADCHF,20050317,030100,0.9568,0.9569,0.9568,0.9569
CADCHF,20050317,030200,0.9570,0.9570,0.9570,0.9570
CADCHF,20050317,030300,0.9570,0.9571,0.9570,0.9571
CADCHF,20050317,030400,0.9571,0.9571,0.9570,0.9570
CADCHF,20050317,030500,0.9570,0.9571,0.9570,0.9571
CADCHF,20050317,030600,0.9571,0.9571,0.9571,0.9571
CADCHF,20050317,030700,0.9571,0.9571,0.9571,0.9571
CADCHF,20050317,030800,0.9571,0.9571,0.9571,0.9571
CADCHF,20050317,030900,0.9571,0.9571,0.9571,0.9571
CADCHF,20050317,031000,0.9571,0.9571,0.9571,0.9571
CADCHF,20050317,031100,0.9571,0.9571,0.9571,0.9571
CADCHF,20050317,031200,0.9571,0.9571,0.9571,0.9571
CADCHF,20050317,031300,0.9571,0.9571,0.9570,0.9570
CADCHF,20050317,031400,0.9570,0.9570,0.9570,0.9570
CADCHF,20050317,031500,0.9570,0.9571,0.9570,0.9570
CADCHF,20050317,031600,0.9570,0.9570,0.9570,0.9570
CADCHF,20050317,031700,0.9570,0.9570,0.9570,0.9570
CADCHF,20050317,031800,0.9571,0.9571,0.9571,0.9571
CADCHF,20050317,031900,0.9571,0.9571,0.9570,0.9570
CADCHF,20050317,032000,0.9570,0.9570,0.9570,0.9570
CADCHF,20050317,032100,0.9570,0.9570,0.9570,0.9570
CADCHF,20050317,032200,0.9570,0.9571,0.9570,0.9571
CADCHF,20050317,032300,0.9570,0.9571,0.9570,0.9571
CADCHF,20050317,032400,0.9571,0.9572,0.9571,0.9571
CADCHF,20050317,032500,0.9571,0.9574,0.9571,0.9574
CADCHF,20050317,032600,0.9573,0.9573,0.9571,0.9571
CADCHF,20050317,032700,0.9571,0.9571,0.9570,0.9570
CADCHF,20050317,032800,0.9570,0.9570,0.9569,0.9569
CADCHF,20050317,032900,0.9570,0.9570,0.9570,0.9570
CADCHF,20050317,033000,0.9570,0.9570,0.9570,0.9570
CADCHF,20050317,033100,0.9570,0.9570,0.9570,0.9570
CADCHF,20050317,033200,0.9570,0.9570,0.9568,0.9568
CADCHF,20050317,033300,0.9568,0.9569,0.9568,0.9568
CADCHF,20050317,033400,0.9568,0.9568,0.9568,0.9568
CADCHF,20050317,033500,0.9568,0.9570,0.9568,0.9570
CADCHF,20050317,033600,0.9570,0.9570,0.9569,0.9569
CADCHF,20050317,033700,0.9569,0.9569,0.9568,0.9569
CADCHF,20050317,033800,0.9570,0.9570,0.9570,0.9570
CADCHF,20050317,033900,0.9569,0.9569,0.9569,0.9569
CADCHF,20050317,034000,0.9569,0.9570,0.9569,0.9570
CADCHF,20050317,034100,0.9570,0.9570,0.9570,0.9570
CADCHF,20050317,034200,0.9569,0.9569,0.9569,0.9569
CADCHF,20050317,034300,0.9569,0.9569,0.9569,0.9569
CADCHF,20050317,034400,0.9569,0.9569,0.9569,0.9569
CADCHF,20050317,034500,0.9569,0.9569,0.9569,0.9569
CADCHF,20050317,034600,0.9569,0.9569,0.9568,0.9568
CADCHF,20050317,034700,0.9568,0.9570,0.9568,0.9570
CADCHF,20050317,034800,0.9570,0.9570,0.9570,0.9570
CADCHF,20050317,034900,0.9570,0.9570,0.9570,0.9570
CADCHF,20050317,035000,0.9570,0.9570,0.9570,0.9570
CADCHF,20050317,035100,0.9570,0.9570,0.9568,0.9568
CADCHF,20050317,035200,0.9568,0.9568,0.9568,0.9568
CADCHF,20050317,035300,0.9569,0.9570,0.9569,0.9570
CADCHF,20050317,035400,0.9570,0.9571,0.9570,0.9571
CADCHF,20050317,035500,0.9571,0.9571,0.9570,0.9570
CADCHF,20050317,035600,0.9570,0.9570,0.9570,0.9570
CADCHF,20050317,035700,0.9570,0.9570,0.9570,0.9570
CADCHF,20050317,035800,0.9570,0.9571,0.9570,0.9571
CADCHF,20050317,035900,0.9571,0.9571,0.9571,0.9571
CADCHF,20050317,040000,0.9573,0.9573,0.9572,0.9572
CADCHF,20050317,040100,0.9572,0.9574,0.9572,0.9574
CADCHF,20050317,040200,0.9574,0.9575,0.9574,0.9575
CADCHF,20050317,040300,0.9575,0.9575,0.9574,0.9575
CADCHF,20050317,040400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050317,040500,0.9575,0.9575,0.9574,0.9574
CADCHF,20050317,040600,0.9574,0.9575,0.9574,0.9575
CADCHF,20050317,040700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050317,040800,0.9575,0.9575,0.9575,0.9575
CADCHF,20050317,040900,0.9575,0.9575,0.9575,0.9575
CADCHF,20050317,041000,0.9575,0.9577,0.9575,0.9577
CADCHF,20050317,041100,0.9576,0.9576,0.9575,0.9575
CADCHF,20050317,041200,0.9576,0.9577,0.9576,0.9577
CADCHF,20050317,041300,0.9577,0.9577,0.9577,0.9577
CADCHF,20050317,041400,0.9577,0.9577,0.9577,0.9577
CADCHF,20050317,041500,0.9577,0.9577,0.9576,0.9576
CADCHF,20050317,041600,0.9576,0.9576,0.9575,0.9575
CADCHF,20050317,041700,0.9575,0.9576,0.9575,0.9576
CADCHF,20050317,041800,0.9575,0.9577,0.9575,0.9577
CADCHF,20050317,041900,0.9576,0.9576,0.9575,0.9575
CADCHF,20050317,042000,0.9573,0.9573,0.9572,0.9572
CADCHF,20050317,042100,0.9572,0.9573,0.9572,0.9573
CADCHF,20050317,042200,0.9573,0.9575,0.9573,0.9575
CADCHF,20050317,042300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050317,042400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050317,042500,0.9575,0.9575,0.9574,0.9575
CADCHF,20050317,042600,0.9575,0.9576,0.9575,0.9576
CADCHF,20050317,042700,0.9576,0.9577,0.9576,0.9577
CADCHF,20050317,042800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050317,042900,0.9577,0.9577,0.9576,0.9576
CADCHF,20050317,043000,0.9576,0.9576,0.9576,0.9576
CADCHF,20050317,043100,0.9576,0.9576,0.9575,0.9575
CADCHF,20050317,043200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050317,043300,0.9575,0.9576,0.9575,0.9576
CADCHF,20050317,043400,0.9576,0.9577,0.9576,0.9577
CADCHF,20050317,043500,0.9577,0.9577,0.9575,0.9575
CADCHF,20050317,043600,0.9575,0.9575,0.9575,0.9575
CADCHF,20050317,043700,0.9575,0.9575,0.9574,0.9574
CADCHF,20050317,043800,0.9574,0.9574,0.9574,0.9574
CADCHF,20050317,043900,0.9575,0.9575,0.9575,0.9575
CADCHF,20050317,044000,0.9575,0.9576,0.9575,0.9576
CADCHF,20050317,044100,0.9576,0.9576,0.9575,0.9575
CADCHF,20050317,044200,0.9575,0.9575,0.9574,0.9574
CADCHF,20050317,044300,0.9574,0.9574,0.9573,0.9573
CADCHF,20050317,044400,0.9573,0.9573,0.9573,0.9573
CADCHF,20050317,044500,0.9573,0.9574,0.9573,0.9574
CADCHF,20050317,044600,0.9574,0.9575,0.9574,0.9575
CADCHF,20050317,044700,0.9575,0.9575,0.9574,0.9574
CADCHF,20050317,044800,0.9574,0.9574,0.9574,0.9574
CADCHF,20050317,044900,0.9574,0.9574,0.9574,0.9574
CADCHF,20050317,045000,0.9574,0.9574,0.9574,0.9574
CADCHF,20050317,045100,0.9573,0.9573,0.9572,0.9572
CADCHF,20050317,045200,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,045300,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,045400,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,045500,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,045600,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,045700,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,045800,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,045900,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,050000,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,050100,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,050200,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,050300,0.9572,0.9572,0.9571,0.9571
CADCHF,20050317,050400,0.9571,0.9572,0.9571,0.9572
CADCHF,20050317,050500,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,050600,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,050700,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,050800,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,050900,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,051000,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,051100,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,051200,0.9571,0.9571,0.9571,0.9571
CADCHF,20050317,051300,0.9571,0.9572,0.9571,0.9572
CADCHF,20050317,051400,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,051500,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,051600,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,051700,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,051800,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,051900,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,052000,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,052100,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,052200,0.9571,0.9572,0.9571,0.9572
CADCHF,20050317,052300,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,052400,0.9571,0.9572,0.9571,0.9572
CADCHF,20050317,052500,0.9572,0.9572,0.9571,0.9571
CADCHF,20050317,052600,0.9571,0.9572,0.9571,0.9571
CADCHF,20050317,052700,0.9571,0.9571,0.9571,0.9571
CADCHF,20050317,052800,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,052900,0.9572,0.9575,0.9572,0.9575
CADCHF,20050317,053000,0.9575,0.9575,0.9575,0.9575
CADCHF,20050317,053100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050317,053200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050317,053300,0.9576,0.9578,0.9576,0.9578
CADCHF,20050317,053400,0.9578,0.9579,0.9578,0.9578
CADCHF,20050317,053500,0.9578,0.9578,0.9578,0.9578
CADCHF,20050317,053600,0.9578,0.9578,0.9578,0.9578
CADCHF,20050317,053700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050317,053800,0.9578,0.9579,0.9578,0.9579
CADCHF,20050317,053900,0.9579,0.9580,0.9579,0.9580
CADCHF,20050317,054000,0.9580,0.9580,0.9580,0.9580
CADCHF,20050317,054100,0.9580,0.9580,0.9579,0.9580
CADCHF,20050317,054200,0.9580,0.9580,0.9580,0.9580
CADCHF,20050317,054300,0.9579,0.9579,0.9579,0.9579
CADCHF,20050317,054400,0.9579,0.9579,0.9579,0.9579
CADCHF,20050317,054500,0.9579,0.9579,0.9579,0.9579
CADCHF,20050317,054600,0.9579,0.9579,0.9579,0.9579
CADCHF,20050317,054700,0.9579,0.9579,0.9578,0.9578
CADCHF,20050317,054800,0.9578,0.9578,0.9578,0.9578
CADCHF,20050317,054900,0.9577,0.9577,0.9577,0.9577
CADCHF,20050317,055000,0.9577,0.9578,0.9577,0.9578
CADCHF,20050317,055100,0.9579,0.9579,0.9579,0.9579
CADCHF,20050317,055200,0.9579,0.9580,0.9579,0.9579
CADCHF,20050317,055300,0.9578,0.9578,0.9576,0.9576
CADCHF,20050317,055400,0.9576,0.9576,0.9575,0.9576
CADCHF,20050317,055500,0.9577,0.9580,0.9577,0.9580
CADCHF,20050317,055600,0.9579,0.9580,0.9579,0.9580
CADCHF,20050317,055700,0.9580,0.9581,0.9580,0.9581
CADCHF,20050317,055800,0.9581,0.9581,0.9581,0.9581
CADCHF,20050317,055900,0.9580,0.9581,0.9580,0.9581
CADCHF,20050317,060000,0.9581,0.9583,0.9581,0.9582
CADCHF,20050317,060100,0.9582,0.9582,0.9581,0.9581
CADCHF,20050317,060200,0.9581,0.9581,0.9581,0.9581
CADCHF,20050317,060300,0.9580,0.9580,0.9580,0.9580
CADCHF,20050317,060400,0.9580,0.9581,0.9580,0.9580
CADCHF,20050317,060500,0.9580,0.9580,0.9580,0.9580
CADCHF,20050317,060600,0.9580,0.9581,0.9580,0.9581
CADCHF,20050317,060700,0.9581,0.9581,0.9581,0.9581
CADCHF,20050317,060800,0.9580,0.9583,0.9580,0.9583
CADCHF,20050317,060900,0.9584,0.9584,0.9582,0.9582
CADCHF,20050317,061000,0.9582,0.9583,0.9582,0.9583
CADCHF,20050317,061100,0.9583,0.9583,0.9582,0.9582
CADCHF,20050317,061200,0.9582,0.9582,0.9582,0.9582
CADCHF,20050317,061300,0.9582,0.9585,0.9582,0.9585
CADCHF,20050317,061400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050317,061500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050317,061600,0.9585,0.9586,0.9585,0.9586
CADCHF,20050317,061700,0.9586,0.9586,0.9585,0.9585
CADCHF,20050317,061800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050317,061900,0.9584,0.9584,0.9584,0.9584
CADCHF,20050317,062000,0.9584,0.9584,0.9582,0.9582
CADCHF,20050317,062100,0.9582,0.9582,0.9581,0.9581
CADCHF,20050317,062200,0.9580,0.9582,0.9580,0.9582
CADCHF,20050317,062300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050317,062400,0.9582,0.9583,0.9582,0.9583
CADCHF,20050317,062500,0.9584,0.9584,0.9583,0.9583
CADCHF,20050317,062600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050317,062700,0.9582,0.9583,0.9582,0.9583
CADCHF,20050317,062800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050317,062900,0.9582,0.9582,0.9580,0.9580
CADCHF,20050317,063000,0.9580,0.9580,0.9579,0.9579
CADCHF,20050317,063100,0.9578,0.9578,0.9577,0.9577
CADCHF,20050317,063200,0.9577,0.9580,0.9577,0.9580
CADCHF,20050317,063300,0.9581,0.9581,0.9581,0.9581
CADCHF,20050317,063400,0.9581,0.9582,0.9581,0.9582
CADCHF,20050317,063500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050317,063600,0.9582,0.9583,0.9582,0.9583
CADCHF,20050317,063700,0.9583,0.9584,0.9583,0.9584
CADCHF,20050317,063800,0.9584,0.9584,0.9582,0.9582
CADCHF,20050317,063900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050317,064000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050317,064100,0.9581,0.9582,0.9581,0.9582
CADCHF,20050317,064200,0.9582,0.9582,0.9582,0.9582
CADCHF,20050317,064300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050317,064400,0.9581,0.9581,0.9581,0.9581
CADCHF,20050317,064500,0.9581,0.9582,0.9581,0.9582
CADCHF,20050317,064600,0.9581,0.9581,0.9581,0.9581
CADCHF,20050317,064700,0.9581,0.9581,0.9581,0.9581
CADCHF,20050317,064800,0.9581,0.9581,0.9581,0.9581
CADCHF,20050317,064900,0.9581,0.9581,0.9580,0.9580
CADCHF,20050317,065000,0.9580,0.9580,0.9580,0.9580
CADCHF,20050317,065100,0.9581,0.9582,0.9581,0.9582
CADCHF,20050317,065200,0.9582,0.9585,0.9582,0.9585
CADCHF,20050317,065300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050317,065400,0.9585,0.9586,0.9585,0.9586
CADCHF,20050317,065500,0.9586,0.9586,0.9586,0.9586
CADCHF,20050317,065600,0.9587,0.9588,0.9587,0.9588
CADCHF,20050317,065700,0.9589,0.9589,0.9589,0.9589
CADCHF,20050317,065800,0.9589,0.9589,0.9588,0.9588
CADCHF,20050317,065900,0.9588,0.9588,0.9588,0.9588
CADCHF,20050317,070000,0.9588,0.9589,0.9588,0.9589
CADCHF,20050317,070100,0.9588,0.9588,0.9588,0.9588
CADCHF,20050317,070200,0.9586,0.9586,0.9585,0.9585
CADCHF,20050317,070300,0.9585,0.9585,0.9584,0.9584
CADCHF,20050317,070400,0.9584,0.9584,0.9584,0.9584
CADCHF,20050317,070500,0.9584,0.9584,0.9582,0.9582
CADCHF,20050317,070600,0.9581,0.9581,0.9579,0.9579
CADCHF,20050317,070700,0.9579,0.9579,0.9579,0.9579
CADCHF,20050317,070800,0.9579,0.9579,0.9579,0.9579
CADCHF,20050317,070900,0.9579,0.9579,0.9579,0.9579
CADCHF,20050317,071000,0.9579,0.9581,0.9579,0.9581
CADCHF,20050317,071100,0.9580,0.9580,0.9579,0.9579
CADCHF,20050317,071200,0.9579,0.9580,0.9579,0.9580
CADCHF,20050317,071300,0.9581,0.9581,0.9581,0.9581
CADCHF,20050317,071400,0.9581,0.9582,0.9581,0.9582
CADCHF,20050317,071500,0.9582,0.9582,0.9581,0.9581
CADCHF,20050317,071600,0.9581,0.9581,0.9581,0.9581
CADCHF,20050317,071700,0.9581,0.9581,0.9581,0.9581
CADCHF,20050317,071800,0.9581,0.9582,0.9581,0.9582
CADCHF,20050317,071900,0.9581,0.9581,0.9579,0.9579
CADCHF,20050317,072000,0.9579,0.9579,0.9579,0.9579
CADCHF,20050317,072100,0.9579,0.9579,0.9579,0.9579
CADCHF,20050317,072200,0.9579,0.9579,0.9579,0.9579
CADCHF,20050317,072300,0.9579,0.9579,0.9578,0.9578
CADCHF,20050317,072400,0.9578,0.9578,0.9578,0.9578
CADCHF,20050317,072500,0.9578,0.9578,0.9578,0.9578
CADCHF,20050317,072600,0.9578,0.9578,0.9577,0.9577
CADCHF,20050317,072700,0.9577,0.9578,0.9577,0.9578
CADCHF,20050317,072800,0.9577,0.9577,0.9575,0.9575
CADCHF,20050317,072900,0.9575,0.9575,0.9574,0.9574
CADCHF,20050317,073000,0.9574,0.9574,0.9570,0.9570
CADCHF,20050317,073100,0.9570,0.9570,0.9570,0.9570
CADCHF,20050317,073200,0.9570,0.9570,0.9570,0.9570
CADCHF,20050317,073300,0.9570,0.9570,0.9570,0.9570
CADCHF,20050317,073400,0.9571,0.9572,0.9571,0.9572
CADCHF,20050317,073500,0.9571,0.9571,0.9571,0.9571
CADCHF,20050317,073600,0.9571,0.9571,0.9570,0.9570
CADCHF,20050317,073700,0.9571,0.9571,0.9570,0.9570
CADCHF,20050317,073800,0.9570,0.9570,0.9570,0.9570
CADCHF,20050317,073900,0.9570,0.9571,0.9570,0.9571
CADCHF,20050317,074000,0.9571,0.9571,0.9570,0.9570
CADCHF,20050317,074100,0.9571,0.9572,0.9571,0.9572
CADCHF,20050317,074200,0.9572,0.9573,0.9572,0.9573
CADCHF,20050317,074300,0.9573,0.9574,0.9573,0.9573
CADCHF,20050317,074400,0.9572,0.9573,0.9572,0.9573
CADCHF,20050317,074500,0.9573,0.9573,0.9573,0.9573
CADCHF,20050317,074600,0.9574,0.9575,0.9574,0.9575
CADCHF,20050317,074700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050317,074800,0.9575,0.9575,0.9575,0.9575
CADCHF,20050317,074900,0.9575,0.9575,0.9574,0.9574
CADCHF,20050317,075000,0.9574,0.9574,0.9574,0.9574
CADCHF,20050317,075100,0.9574,0.9574,0.9574,0.9574
CADCHF,20050317,075200,0.9575,0.9576,0.9575,0.9576
CADCHF,20050317,075300,0.9577,0.9577,0.9575,0.9575
CADCHF,20050317,075400,0.9575,0.9576,0.9574,0.9576
CADCHF,20050317,075500,0.9576,0.9578,0.9576,0.9577
CADCHF,20050317,075600,0.9577,0.9578,0.9577,0.9578
CADCHF,20050317,075700,0.9577,0.9578,0.9577,0.9578
CADCHF,20050317,075800,0.9578,0.9579,0.9578,0.9579
CADCHF,20050317,075900,0.9580,0.9581,0.9579,0.9580
CADCHF,20050317,080000,0.9581,0.9582,0.9581,0.9582
CADCHF,20050317,080100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050317,080200,0.9582,0.9583,0.9582,0.9582
CADCHF,20050317,080300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050317,080400,0.9582,0.9583,0.9582,0.9582
CADCHF,20050317,080500,0.9582,0.9582,0.9581,0.9581
CADCHF,20050317,080600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050317,080700,0.9581,0.9581,0.9581,0.9581
CADCHF,20050317,080800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050317,080900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050317,081000,0.9582,0.9584,0.9582,0.9584
CADCHF,20050317,081100,0.9584,0.9584,0.9584,0.9584
CADCHF,20050317,081200,0.9584,0.9585,0.9584,0.9585
CADCHF,20050317,081300,0.9584,0.9584,0.9584,0.9584
CADCHF,20050317,081400,0.9584,0.9584,0.9582,0.9582
CADCHF,20050317,081500,0.9582,0.9582,0.9578,0.9578
CADCHF,20050317,081600,0.9578,0.9578,0.9578,0.9578
CADCHF,20050317,081700,0.9578,0.9579,0.9578,0.9579
CADCHF,20050317,081800,0.9579,0.9579,0.9579,0.9579
CADCHF,20050317,081900,0.9579,0.9579,0.9578,0.9578
CADCHF,20050317,082000,0.9578,0.9579,0.9578,0.9578
CADCHF,20050317,082100,0.9578,0.9578,0.9575,0.9575
CADCHF,20050317,082200,0.9575,0.9578,0.9575,0.9578
CADCHF,20050317,082300,0.9579,0.9581,0.9579,0.9581
CADCHF,20050317,082400,0.9581,0.9581,0.9580,0.9580
CADCHF,20050317,082500,0.9580,0.9580,0.9579,0.9580
CADCHF,20050317,082600,0.9579,0.9579,0.9578,0.9578
CADCHF,20050317,082700,0.9578,0.9579,0.9578,0.9579
CADCHF,20050317,082800,0.9579,0.9582,0.9579,0.9582
CADCHF,20050317,082900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050317,083000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050317,083100,0.9582,0.9584,0.9582,0.9583
CADCHF,20050317,083200,0.9582,0.9585,0.9582,0.9585
CADCHF,20050317,083300,0.9586,0.9586,0.9585,0.9585
CADCHF,20050317,083400,0.9585,0.9587,0.9585,0.9587
CADCHF,20050317,083500,0.9587,0.9587,0.9585,0.9585
CADCHF,20050317,083600,0.9585,0.9585,0.9585,0.9585
CADCHF,20050317,083700,0.9586,0.9586,0.9586,0.9586
CADCHF,20050317,083800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050317,083900,0.9585,0.9585,0.9584,0.9584
CADCHF,20050317,084000,0.9583,0.9583,0.9582,0.9582
CADCHF,20050317,084100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050317,084200,0.9582,0.9582,0.9582,0.9582
CADCHF,20050317,084300,0.9582,0.9582,0.9581,0.9581
CADCHF,20050317,084400,0.9581,0.9582,0.9581,0.9582
CADCHF,20050317,084500,0.9582,0.9584,0.9582,0.9584
CADCHF,20050317,084600,0.9583,0.9584,0.9583,0.9584
CADCHF,20050317,084700,0.9584,0.9586,0.9584,0.9586
CADCHF,20050317,084800,0.9586,0.9587,0.9586,0.9587
CADCHF,20050317,084900,0.9587,0.9587,0.9586,0.9586
CADCHF,20050317,085000,0.9588,0.9589,0.9588,0.9589
CADCHF,20050317,085100,0.9589,0.9589,0.9589,0.9589
CADCHF,20050317,085200,0.9588,0.9589,0.9588,0.9589
CADCHF,20050317,085300,0.9590,0.9590,0.9590,0.9590
CADCHF,20050317,085400,0.9589,0.9589,0.9588,0.9589
CADCHF,20050317,085500,0.9588,0.9588,0.9588,0.9588
CADCHF,20050317,085600,0.9588,0.9588,0.9586,0.9586
CADCHF,20050317,085700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050317,085800,0.9585,0.9588,0.9585,0.9588
CADCHF,20050317,085900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050317,090000,0.9590,0.9590,0.9589,0.9589
CADCHF,20050317,090100,0.9589,0.9589,0.9589,0.9589
CADCHF,20050317,090200,0.9590,0.9592,0.9590,0.9590
CADCHF,20050317,090300,0.9589,0.9589,0.9588,0.9589
CADCHF,20050317,090400,0.9589,0.9589,0.9586,0.9586
CADCHF,20050317,090500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050317,090600,0.9585,0.9585,0.9585,0.9585
CADCHF,20050317,090700,0.9586,0.9588,0.9586,0.9588
CADCHF,20050317,090800,0.9589,0.9592,0.9589,0.9592
CADCHF,20050317,090900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050317,091000,0.9590,0.9590,0.9589,0.9589
CADCHF,20050317,091100,0.9589,0.9589,0.9588,0.9588
CADCHF,20050317,091200,0.9588,0.9589,0.9588,0.9589
CADCHF,20050317,091300,0.9589,0.9590,0.9589,0.9590
CADCHF,20050317,091400,0.9590,0.9590,0.9589,0.9589
CADCHF,20050317,091500,0.9589,0.9589,0.9589,0.9589
CADCHF,20050317,091600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050317,091700,0.9589,0.9589,0.9588,0.9588
CADCHF,20050317,091800,0.9588,0.9588,0.9587,0.9587
CADCHF,20050317,091900,0.9586,0.9586,0.9584,0.9584
CADCHF,20050317,092000,0.9584,0.9584,0.9584,0.9584
CADCHF,20050317,092100,0.9584,0.9584,0.9584,0.9584
CADCHF,20050317,092200,0.9584,0.9584,0.9584,0.9584
CADCHF,20050317,092300,0.9584,0.9585,0.9584,0.9585
CADCHF,20050317,092400,0.9585,0.9585,0.9584,0.9584
CADCHF,20050317,092500,0.9585,0.9585,0.9581,0.9581
CADCHF,20050317,092600,0.9581,0.9582,0.9581,0.9582
CADCHF,20050317,092700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050317,092800,0.9583,0.9584,0.9583,0.9583
CADCHF,20050317,092900,0.9583,0.9583,0.9581,0.9581
CADCHF,20050317,093000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050317,093100,0.9582,0.9584,0.9582,0.9584
CADCHF,20050317,093200,0.9584,0.9584,0.9584,0.9584
CADCHF,20050317,093300,0.9584,0.9584,0.9583,0.9583
CADCHF,20050317,093400,0.9582,0.9582,0.9581,0.9582
CADCHF,20050317,093500,0.9583,0.9585,0.9583,0.9585
CADCHF,20050317,093600,0.9585,0.9585,0.9585,0.9585
CADCHF,20050317,093700,0.9584,0.9585,0.9584,0.9585
CADCHF,20050317,093800,0.9586,0.9587,0.9586,0.9586
CADCHF,20050317,093900,0.9585,0.9585,0.9585,0.9585
CADCHF,20050317,094000,0.9585,0.9585,0.9585,0.9585
CADCHF,20050317,094100,0.9585,0.9586,0.9585,0.9586
CADCHF,20050317,094200,0.9586,0.9588,0.9586,0.9588
CADCHF,20050317,094300,0.9588,0.9588,0.9587,0.9587
CADCHF,20050317,094400,0.9586,0.9586,0.9584,0.9584
CADCHF,20050317,094500,0.9584,0.9584,0.9584,0.9584
CADCHF,20050317,094600,0.9585,0.9586,0.9585,0.9586
CADCHF,20050317,094700,0.9586,0.9586,0.9585,0.9585
CADCHF,20050317,094800,0.9584,0.9585,0.9584,0.9585
CADCHF,20050317,094900,0.9584,0.9584,0.9584,0.9584
CADCHF,20050317,095000,0.9584,0.9586,0.9584,0.9586
CADCHF,20050317,095100,0.9586,0.9586,0.9585,0.9585
CADCHF,20050317,095200,0.9585,0.9585,0.9584,0.9585
CADCHF,20050317,095300,0.9586,0.9586,0.9585,0.9585
CADCHF,20050317,095400,0.9586,0.9587,0.9586,0.9587
CADCHF,20050317,095500,0.9586,0.9587,0.9585,0.9587
CADCHF,20050317,095600,0.9588,0.9588,0.9587,0.9587
CADCHF,20050317,095700,0.9586,0.9586,0.9583,0.9583
CADCHF,20050317,095800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050317,095900,0.9582,0.9583,0.9582,0.9583
CADCHF,20050317,100000,0.9583,0.9584,0.9582,0.9582
CADCHF,20050317,100100,0.9583,0.9584,0.9583,0.9584
CADCHF,20050317,100200,0.9584,0.9584,0.9584,0.9584
CADCHF,20050317,100300,0.9583,0.9583,0.9581,0.9581
CADCHF,20050317,100400,0.9580,0.9581,0.9580,0.9581
CADCHF,20050317,100500,0.9581,0.9581,0.9580,0.9580
CADCHF,20050317,100600,0.9579,0.9579,0.9576,0.9576
CADCHF,20050317,100700,0.9575,0.9575,0.9571,0.9571
CADCHF,20050317,100800,0.9570,0.9572,0.9570,0.9572
CADCHF,20050317,100900,0.9573,0.9574,0.9573,0.9574
CADCHF,20050317,101000,0.9575,0.9575,0.9575,0.9575
CADCHF,20050317,101100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050317,101200,0.9574,0.9574,0.9574,0.9574
CADCHF,20050317,101300,0.9573,0.9573,0.9566,0.9566
CADCHF,20050317,101400,0.9565,0.9565,0.9558,0.9558
CADCHF,20050317,101500,0.9559,0.9561,0.9559,0.9560
CADCHF,20050317,101600,0.9560,0.9560,0.9559,0.9559
CADCHF,20050317,101700,0.9559,0.9559,0.9556,0.9556
CADCHF,20050317,101800,0.9555,0.9555,0.9554,0.9554
CADCHF,20050317,101900,0.9555,0.9556,0.9554,0.9556
CADCHF,20050317,102000,0.9556,0.9556,0.9555,0.9555
CADCHF,20050317,102100,0.9554,0.9554,0.9550,0.9551
CADCHF,20050317,102200,0.9552,0.9552,0.9549,0.9549
CADCHF,20050317,102300,0.9548,0.9548,0.9545,0.9546
CADCHF,20050317,102400,0.9546,0.9546,0.9546,0.9546
CADCHF,20050317,102500,0.9545,0.9545,0.9544,0.9545
CADCHF,20050317,102600,0.9545,0.9546,0.9545,0.9546
CADCHF,20050317,102700,0.9547,0.9549,0.9547,0.9549
CADCHF,20050317,102800,0.9548,0.9549,0.9548,0.9549
CADCHF,20050317,102900,0.9549,0.9549,0.9549,0.9549
CADCHF,20050317,103000,0.9549,0.9549,0.9549,0.9549
CADCHF,20050317,103100,0.9549,0.9549,0.9548,0.9548
CADCHF,20050317,103200,0.9547,0.9548,0.9546,0.9548
CADCHF,20050317,103300,0.9548,0.9548,0.9547,0.9547
CADCHF,20050317,103400,0.9547,0.9551,0.9547,0.9551
CADCHF,20050317,103500,0.9552,0.9554,0.9552,0.9554
CADCHF,20050317,103600,0.9554,0.9556,0.9554,0.9556
CADCHF,20050317,103700,0.9556,0.9556,0.9555,0.9555
CADCHF,20050317,103800,0.9555,0.9556,0.9554,0.9556
CADCHF,20050317,103900,0.9557,0.9557,0.9557,0.9557
CADCHF,20050317,104000,0.9557,0.9558,0.9557,0.9558
CADCHF,20050317,104100,0.9559,0.9560,0.9559,0.9559
CADCHF,20050317,104200,0.9558,0.9559,0.9556,0.9559
CADCHF,20050317,104300,0.9560,0.9560,0.9559,0.9559
CADCHF,20050317,104400,0.9560,0.9560,0.9560,0.9560
CADCHF,20050317,104500,0.9560,0.9560,0.9557,0.9557
CADCHF,20050317,104600,0.9557,0.9558,0.9557,0.9558
CADCHF,20050317,104700,0.9559,0.9560,0.9559,0.9560
CADCHF,20050317,104800,0.9561,0.9563,0.9561,0.9563
CADCHF,20050317,104900,0.9563,0.9563,0.9562,0.9562
CADCHF,20050317,105000,0.9561,0.9561,0.9559,0.9560
CADCHF,20050317,105100,0.9560,0.9561,0.9560,0.9560
CADCHF,20050317,105200,0.9559,0.9560,0.9559,0.9560
CADCHF,20050317,105300,0.9559,0.9559,0.9558,0.9558
CADCHF,20050317,105400,0.9557,0.9557,0.9557,0.9557
CADCHF,20050317,105500,0.9556,0.9556,0.9553,0.9553
CADCHF,20050317,105600,0.9553,0.9555,0.9553,0.9555
CADCHF,20050317,105700,0.9556,0.9556,0.9556,0.9556
CADCHF,20050317,105800,0.9556,0.9556,0.9554,0.9554
CADCHF,20050317,105900,0.9554,0.9556,0.9554,0.9556
CADCHF,20050317,110000,0.9557,0.9559,0.9557,0.9559
CADCHF,20050317,110100,0.9559,0.9563,0.9559,0.9563
CADCHF,20050317,110200,0.9563,0.9564,0.9563,0.9564
CADCHF,20050317,110300,0.9564,0.9564,0.9562,0.9562
CADCHF,20050317,110400,0.9562,0.9562,0.9562,0.9562
CADCHF,20050317,110500,0.9563,0.9564,0.9563,0.9564
CADCHF,20050317,110600,0.9564,0.9566,0.9564,0.9566
CADCHF,20050317,110700,0.9565,0.9565,0.9564,0.9564
CADCHF,20050317,110800,0.9564,0.9564,0.9564,0.9564
CADCHF,20050317,110900,0.9564,0.9564,0.9563,0.9563
CADCHF,20050317,111000,0.9563,0.9563,0.9563,0.9563
CADCHF,20050317,111100,0.9563,0.9564,0.9563,0.9563
CADCHF,20050317,111200,0.9563,0.9563,0.9563,0.9563
CADCHF,20050317,111300,0.9563,0.9563,0.9563,0.9563
CADCHF,20050317,111400,0.9564,0.9565,0.9564,0.9565
CADCHF,20050317,111500,0.9565,0.9567,0.9565,0.9567
CADCHF,20050317,111600,0.9567,0.9567,0.9567,0.9567
CADCHF,20050317,111700,0.9567,0.9567,0.9567,0.9567
CADCHF,20050317,111800,0.9568,0.9568,0.9568,0.9568
CADCHF,20050317,111900,0.9568,0.9568,0.9568,0.9568
CADCHF,20050317,112000,0.9568,0.9568,0.9566,0.9566
CADCHF,20050317,112100,0.9566,0.9570,0.9566,0.9570
CADCHF,20050317,112200,0.9570,0.9571,0.9570,0.9570
CADCHF,20050317,112300,0.9571,0.9572,0.9571,0.9572
CADCHF,20050317,112400,0.9571,0.9571,0.9570,0.9570
CADCHF,20050317,112500,0.9570,0.9570,0.9570,0.9570
CADCHF,20050317,112600,0.9570,0.9571,0.9570,0.9571
CADCHF,20050317,112700,0.9571,0.9575,0.9571,0.9575
CADCHF,20050317,112800,0.9576,0.9576,0.9575,0.9575
CADCHF,20050317,112900,0.9576,0.9577,0.9576,0.9577
CADCHF,20050317,113000,0.9578,0.9579,0.9578,0.9578
CADCHF,20050317,113100,0.9579,0.9579,0.9578,0.9578
CADCHF,20050317,113200,0.9577,0.9578,0.9576,0.9578
CADCHF,20050317,113300,0.9578,0.9579,0.9578,0.9579
CADCHF,20050317,113400,0.9579,0.9579,0.9577,0.9578
CADCHF,20050317,113500,0.9577,0.9578,0.9577,0.9578
CADCHF,20050317,113600,0.9578,0.9579,0.9578,0.9579
CADCHF,20050317,113700,0.9579,0.9579,0.9579,0.9579
CADCHF,20050317,113800,0.9578,0.9578,0.9578,0.9578
CADCHF,20050317,113900,0.9577,0.9577,0.9577,0.9577
CADCHF,20050317,114000,0.9575,0.9575,0.9575,0.9575
CADCHF,20050317,114100,0.9576,0.9578,0.9576,0.9576
CADCHF,20050317,114200,0.9577,0.9578,0.9577,0.9578
CADCHF,20050317,114300,0.9579,0.9579,0.9579,0.9579
CADCHF,20050317,114400,0.9579,0.9580,0.9579,0.9580
CADCHF,20050317,114500,0.9579,0.9579,0.9579,0.9579
CADCHF,20050317,114600,0.9579,0.9579,0.9579,0.9579
CADCHF,20050317,114700,0.9579,0.9581,0.9579,0.9581
CADCHF,20050317,114800,0.9582,0.9584,0.9582,0.9584
CADCHF,20050317,114900,0.9584,0.9585,0.9584,0.9585
CADCHF,20050317,115000,0.9585,0.9586,0.9585,0.9585
CADCHF,20050317,115100,0.9585,0.9585,0.9584,0.9585
CADCHF,20050317,115200,0.9585,0.9586,0.9585,0.9586
CADCHF,20050317,115300,0.9586,0.9586,0.9586,0.9586
CADCHF,20050317,115400,0.9585,0.9587,0.9585,0.9587
CADCHF,20050317,115500,0.9587,0.9588,0.9586,0.9586
CADCHF,20050317,115600,0.9586,0.9586,0.9585,0.9585
CADCHF,20050317,115700,0.9584,0.9584,0.9583,0.9583
CADCHF,20050317,115800,0.9582,0.9582,0.9581,0.9581
CADCHF,20050317,115900,0.9581,0.9581,0.9581,0.9581
CADCHF,20050317,120000,0.9581,0.9582,0.9581,0.9582
CADCHF,20050317,120100,0.9583,0.9585,0.9583,0.9585
CADCHF,20050317,120200,0.9585,0.9585,0.9585,0.9585
CADCHF,20050317,120300,0.9585,0.9586,0.9585,0.9586
CADCHF,20050317,120400,0.9586,0.9586,0.9585,0.9585
CADCHF,20050317,120500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050317,120600,0.9586,0.9588,0.9586,0.9587
CADCHF,20050317,120700,0.9586,0.9586,0.9585,0.9585
CADCHF,20050317,120800,0.9585,0.9585,0.9584,0.9584
CADCHF,20050317,120900,0.9584,0.9585,0.9584,0.9585
CADCHF,20050317,121000,0.9585,0.9585,0.9584,0.9584
CADCHF,20050317,121100,0.9583,0.9583,0.9582,0.9582
CADCHF,20050317,121200,0.9582,0.9582,0.9579,0.9579
CADCHF,20050317,121300,0.9579,0.9580,0.9579,0.9579
CADCHF,20050317,121400,0.9579,0.9580,0.9579,0.9580
CADCHF,20050317,121500,0.9581,0.9581,0.9578,0.9578
CADCHF,20050317,121600,0.9578,0.9580,0.9578,0.9580
CADCHF,20050317,121700,0.9581,0.9581,0.9581,0.9581
CADCHF,20050317,121800,0.9581,0.9581,0.9581,0.9581
CADCHF,20050317,121900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050317,122000,0.9582,0.9582,0.9581,0.9581
CADCHF,20050317,122100,0.9581,0.9581,0.9579,0.9579
CADCHF,20050317,122200,0.9579,0.9580,0.9579,0.9579
CADCHF,20050317,122300,0.9579,0.9580,0.9579,0.9580
CADCHF,20050317,122400,0.9580,0.9580,0.9580,0.9580
CADCHF,20050317,122500,0.9581,0.9581,0.9579,0.9580
CADCHF,20050317,122600,0.9580,0.9581,0.9580,0.9581
CADCHF,20050317,122700,0.9581,0.9582,0.9581,0.9582
CADCHF,20050317,122800,0.9581,0.9582,0.9581,0.9582
CADCHF,20050317,122900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050317,123000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050317,123100,0.9584,0.9584,0.9582,0.9582
CADCHF,20050317,123200,0.9583,0.9583,0.9582,0.9582
CADCHF,20050317,123300,0.9582,0.9582,0.9581,0.9582
CADCHF,20050317,123400,0.9582,0.9582,0.9581,0.9581
CADCHF,20050317,123500,0.9581,0.9582,0.9581,0.9582
CADCHF,20050317,123600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050317,123700,0.9583,0.9584,0.9583,0.9583
CADCHF,20050317,123800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050317,123900,0.9582,0.9582,0.9581,0.9581
CADCHF,20050317,124000,0.9580,0.9581,0.9580,0.9581
CADCHF,20050317,124100,0.9581,0.9581,0.9575,0.9575
CADCHF,20050317,124200,0.9575,0.9576,0.9575,0.9576
CADCHF,20050317,124300,0.9575,0.9575,0.9573,0.9573
CADCHF,20050317,124400,0.9572,0.9574,0.9572,0.9574
CADCHF,20050317,124500,0.9574,0.9574,0.9572,0.9572
CADCHF,20050317,124600,0.9572,0.9573,0.9572,0.9573
CADCHF,20050317,124700,0.9572,0.9572,0.9570,0.9570
CADCHF,20050317,124800,0.9571,0.9572,0.9571,0.9572
CADCHF,20050317,124900,0.9572,0.9572,0.9571,0.9571
CADCHF,20050317,125000,0.9571,0.9572,0.9570,0.9572
CADCHF,20050317,125100,0.9573,0.9574,0.9573,0.9574
CADCHF,20050317,125200,0.9573,0.9574,0.9573,0.9574
CADCHF,20050317,125300,0.9574,0.9575,0.9574,0.9575
CADCHF,20050317,125400,0.9574,0.9574,0.9572,0.9572
CADCHF,20050317,125500,0.9572,0.9572,0.9571,0.9571
CADCHF,20050317,125600,0.9570,0.9570,0.9569,0.9569
CADCHF,20050317,125700,0.9569,0.9569,0.9566,0.9566
CADCHF,20050317,125800,0.9567,0.9567,0.9567,0.9567
CADCHF,20050317,125900,0.9566,0.9566,0.9563,0.9563
CADCHF,20050317,130000,0.9563,0.9563,0.9563,0.9563
CADCHF,20050317,130100,0.9563,0.9563,0.9563,0.9563
CADCHF,20050317,130200,0.9563,0.9563,0.9561,0.9561
CADCHF,20050317,130300,0.9561,0.9561,0.9561,0.9561
CADCHF,20050317,130400,0.9562,0.9562,0.9562,0.9562
CADCHF,20050317,130500,0.9563,0.9563,0.9562,0.9562
CADCHF,20050317,130600,0.9561,0.9561,0.9560,0.9560
CADCHF,20050317,130700,0.9560,0.9560,0.9559,0.9560
CADCHF,20050317,130800,0.9560,0.9563,0.9560,0.9563
CADCHF,20050317,130900,0.9562,0.9563,0.9562,0.9563
CADCHF,20050317,131000,0.9564,0.9564,0.9564,0.9564
CADCHF,20050317,131100,0.9564,0.9564,0.9564,0.9564
CADCHF,20050317,131200,0.9564,0.9564,0.9563,0.9563
CADCHF,20050317,131300,0.9563,0.9564,0.9563,0.9564
CADCHF,20050317,131400,0.9565,0.9567,0.9565,0.9567
CADCHF,20050317,131500,0.9567,0.9568,0.9567,0.9568
CADCHF,20050317,131600,0.9568,0.9568,0.9568,0.9568
CADCHF,20050317,131700,0.9568,0.9568,0.9568,0.9568
CADCHF,20050317,131800,0.9568,0.9570,0.9568,0.9570
CADCHF,20050317,131900,0.9570,0.9570,0.9570,0.9570
CADCHF,20050317,132000,0.9570,0.9570,0.9569,0.9569
CADCHF,20050317,132100,0.9568,0.9569,0.9567,0.9569
CADCHF,20050317,132200,0.9569,0.9570,0.9569,0.9570
CADCHF,20050317,132300,0.9570,0.9572,0.9570,0.9572
CADCHF,20050317,132400,0.9572,0.9572,0.9571,0.9571
CADCHF,20050317,132500,0.9571,0.9571,0.9571,0.9571
CADCHF,20050317,132600,0.9571,0.9572,0.9571,0.9572
CADCHF,20050317,132700,0.9571,0.9572,0.9571,0.9572
CADCHF,20050317,132800,0.9572,0.9572,0.9572,0.9572
CADCHF,20050317,132900,0.9571,0.9571,0.9570,0.9570
CADCHF,20050317,133000,0.9570,0.9571,0.9570,0.9571
CADCHF,20050317,133100,0.9571,0.9571,0.9570,0.9570
CADCHF,20050317,133200,0.9570,0.9570,0.9569,0.9569
CADCHF,20050317,133300,0.9570,0.9570,0.9568,0.9568
CADCHF,20050317,133400,0.9568,0.9568,0.9567,0.9567
CADCHF,20050317,133500,0.9567,0.9568,0.9566,0.9567
CADCHF,20050317,133600,0.9568,0.9570,0.9568,0.9570
CADCHF,20050317,133700,0.9570,0.9574,0.9570,0.9574
CADCHF,20050317,133800,0.9575,0.9575,0.9575,0.9575
CADCHF,20050317,133900,0.9576,0.9576,0.9575,0.9575
CADCHF,20050317,134000,0.9575,0.9575,0.9575,0.9575
CADCHF,20050317,134100,0.9576,0.9577,0.9576,0.9577
CADCHF,20050317,134200,0.9577,0.9577,0.9575,0.9575
CADCHF,20050317,134300,0.9575,0.9577,0.9575,0.9577
CADCHF,20050317,134400,0.9578,0.9584,0.9578,0.9584
CADCHF,20050317,134500,0.9584,0.9584,0.9582,0.9582
CADCHF,20050317,134600,0.9581,0.9583,0.9581,0.9583
CADCHF,20050317,134700,0.9582,0.9582,0.9579,0.9579
CADCHF,20050317,134800,0.9579,0.9579,0.9579,0.9579
CADCHF,20050317,134900,0.9578,0.9578,0.9578,0.9578
CADCHF,20050317,135000,0.9578,0.9579,0.9578,0.9578
CADCHF,20050317,135100,0.9577,0.9577,0.9575,0.9575
CADCHF,20050317,135200,0.9576,0.9579,0.9576,0.9579
CADCHF,20050317,135300,0.9578,0.9578,0.9577,0.9577
CADCHF,20050317,135400,0.9577,0.9577,0.9575,0.9575
CADCHF,20050317,135500,0.9574,0.9577,0.9574,0.9577
CADCHF,20050317,135600,0.9577,0.9577,0.9577,0.9577
CADCHF,20050317,135700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050317,135800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050317,135900,0.9577,0.9578,0.9577,0.9578
CADCHF,20050317,140000,0.9578,0.9578,0.9577,0.9577
CADCHF,20050317,140100,0.9577,0.9580,0.9577,0.9579
CADCHF,20050317,140200,0.9578,0.9583,0.9578,0.9583
CADCHF,20050317,140300,0.9584,0.9584,0.9584,0.9584
CADCHF,20050317,140400,0.9584,0.9588,0.9584,0.9588
CADCHF,20050317,140500,0.9588,0.9588,0.9588,0.9588
CADCHF,20050317,140600,0.9587,0.9588,0.9586,0.9586
CADCHF,20050317,140700,0.9586,0.9586,0.9586,0.9586
CADCHF,20050317,140800,0.9588,0.9589,0.9588,0.9589
CADCHF,20050317,140900,0.9588,0.9588,0.9584,0.9584
CADCHF,20050317,141000,0.9584,0.9585,0.9582,0.9582
CADCHF,20050317,141100,0.9581,0.9581,0.9581,0.9581
CADCHF,20050317,141200,0.9580,0.9580,0.9579,0.9580
CADCHF,20050317,141300,0.9581,0.9581,0.9579,0.9581
CADCHF,20050317,141400,0.9582,0.9583,0.9582,0.9583
CADCHF,20050317,141500,0.9584,0.9584,0.9584,0.9584
CADCHF,20050317,141600,0.9584,0.9584,0.9582,0.9582
CADCHF,20050317,141700,0.9582,0.9584,0.9582,0.9584
CADCHF,20050317,141800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050317,141900,0.9585,0.9585,0.9585,0.9585
CADCHF,20050317,142000,0.9584,0.9585,0.9584,0.9585
CADCHF,20050317,142100,0.9586,0.9591,0.9586,0.9589
CADCHF,20050317,142200,0.9588,0.9589,0.9588,0.9589
CADCHF,20050317,142300,0.9589,0.9589,0.9589,0.9589
CADCHF,20050317,142400,0.9590,0.9590,0.9589,0.9589
CADCHF,20050317,142500,0.9589,0.9589,0.9586,0.9586
CADCHF,20050317,142600,0.9586,0.9587,0.9585,0.9587
CADCHF,20050317,142700,0.9588,0.9588,0.9586,0.9586
CADCHF,20050317,142800,0.9586,0.9589,0.9586,0.9589
CADCHF,20050317,142900,0.9589,0.9590,0.9589,0.9589
CADCHF,20050317,143000,0.9589,0.9590,0.9589,0.9589
CADCHF,20050317,143100,0.9590,0.9594,0.9590,0.9594
CADCHF,20050317,143200,0.9595,0.9595,0.9595,0.9595
CADCHF,20050317,143300,0.9595,0.9595,0.9593,0.9593
CADCHF,20050317,143400,0.9593,0.9597,0.9592,0.9597
CADCHF,20050317,143500,0.9598,0.9599,0.9597,0.9597
CADCHF,20050317,143600,0.9598,0.9601,0.9598,0.9599
CADCHF,20050317,143700,0.9600,0.9602,0.9599,0.9599
CADCHF,20050317,143800,0.9598,0.9598,0.9596,0.9596
CADCHF,20050317,143900,0.9595,0.9597,0.9595,0.9597
CADCHF,20050317,144000,0.9597,0.9597,0.9593,0.9593
CADCHF,20050317,144100,0.9592,0.9595,0.9592,0.9595
CADCHF,20050317,144200,0.9596,0.9597,0.9596,0.9596
CADCHF,20050317,144300,0.9595,0.9595,0.9594,0.9594
CADCHF,20050317,144400,0.9593,0.9593,0.9592,0.9593
CADCHF,20050317,144500,0.9595,0.9598,0.9595,0.9598
CADCHF,20050317,144600,0.9597,0.9597,0.9593,0.9593
CADCHF,20050317,144700,0.9593,0.9593,0.9590,0.9590
CADCHF,20050317,144800,0.9589,0.9590,0.9589,0.9590
CADCHF,20050317,144900,0.9590,0.9590,0.9588,0.9588
CADCHF,20050317,145000,0.9588,0.9588,0.9586,0.9586
CADCHF,20050317,145100,0.9585,0.9585,0.9580,0.9580
CADCHF,20050317,145200,0.9579,0.9581,0.9579,0.9581
CADCHF,20050317,145300,0.9582,0.9584,0.9582,0.9584
CADCHF,20050317,145400,0.9585,0.9585,0.9584,0.9584
CADCHF,20050317,145500,0.9584,0.9584,0.9584,0.9584
CADCHF,20050317,145600,0.9585,0.9587,0.9585,0.9587
CADCHF,20050317,145700,0.9586,0.9586,0.9584,0.9584
CADCHF,20050317,145800,0.9584,0.9586,0.9584,0.9586
CADCHF,20050317,145900,0.9586,0.9588,0.9585,0.9588
CADCHF,20050317,150000,0.9588,0.9592,0.9588,0.9592
CADCHF,20050317,150100,0.9593,0.9596,0.9593,0.9596
CADCHF,20050317,150200,0.9595,0.9597,0.9595,0.9597
CADCHF,20050317,150300,0.9597,0.9597,0.9592,0.9592
CADCHF,20050317,150400,0.9592,0.9592,0.9590,0.9590
CADCHF,20050317,150500,0.9591,0.9592,0.9591,0.9592
CADCHF,20050317,150600,0.9593,0.9596,0.9593,0.9596
CADCHF,20050317,150700,0.9596,0.9597,0.9596,0.9597
CADCHF,20050317,150800,0.9598,0.9599,0.9596,0.9596
CADCHF,20050317,150900,0.9597,0.9600,0.9597,0.9600
CADCHF,20050317,151000,0.9600,0.9600,0.9597,0.9597
CADCHF,20050317,151100,0.9596,0.9596,0.9596,0.9596
CADCHF,20050317,151200,0.9595,0.9595,0.9592,0.9593
CADCHF,20050317,151300,0.9593,0.9596,0.9593,0.9596
CADCHF,20050317,151400,0.9596,0.9596,0.9595,0.9596
CADCHF,20050317,151500,0.9595,0.9596,0.9594,0.9596
CADCHF,20050317,151600,0.9596,0.9596,0.9596,0.9596
CADCHF,20050317,151700,0.9595,0.9596,0.9595,0.9596
CADCHF,20050317,151800,0.9596,0.9596,0.9595,0.9595
CADCHF,20050317,151900,0.9595,0.9595,0.9595,0.9595
CADCHF,20050317,152000,0.9595,0.9599,0.9595,0.9599
CADCHF,20050317,152100,0.9600,0.9601,0.9599,0.9599
CADCHF,20050317,152200,0.9599,0.9603,0.9599,0.9603
CADCHF,20050317,152300,0.9604,0.9605,0.9604,0.9605
CADCHF,20050317,152400,0.9605,0.9605,0.9604,0.9604
CADCHF,20050317,152500,0.9604,0.9604,0.9604,0.9604
CADCHF,20050317,152600,0.9603,0.9604,0.9603,0.9604
CADCHF,20050317,152700,0.9605,0.9605,0.9604,0.9604
CADCHF,20050317,152800,0.9605,0.9606,0.9604,0.9604
CADCHF,20050317,152900,0.9603,0.9603,0.9602,0.9603
CADCHF,20050317,153000,0.9604,0.9608,0.9604,0.9608
CADCHF,20050317,153100,0.9607,0.9609,0.9606,0.9609
CADCHF,20050317,153200,0.9610,0.9610,0.9607,0.9608
CADCHF,20050317,153300,0.9608,0.9609,0.9607,0.9607
CADCHF,20050317,153400,0.9607,0.9607,0.9606,0.9607
CADCHF,20050317,153500,0.9607,0.9607,0.9606,0.9607
CADCHF,20050317,153600,0.9607,0.9610,0.9607,0.9610
CADCHF,20050317,153700,0.9611,0.9613,0.9611,0.9612
CADCHF,20050317,153800,0.9611,0.9612,0.9611,0.9612
CADCHF,20050317,153900,0.9613,0.9615,0.9613,0.9615
CADCHF,20050317,154000,0.9615,0.9615,0.9613,0.9614
CADCHF,20050317,154100,0.9615,0.9615,0.9615,0.9615
CADCHF,20050317,154200,0.9615,0.9615,0.9614,0.9614
CADCHF,20050317,154300,0.9614,0.9616,0.9614,0.9615
CADCHF,20050317,154400,0.9615,0.9615,0.9612,0.9613
CADCHF,20050317,154500,0.9614,0.9615,0.9614,0.9615
CADCHF,20050317,154600,0.9615,0.9617,0.9615,0.9617
CADCHF,20050317,154700,0.9618,0.9620,0.9618,0.9620
CADCHF,20050317,154800,0.9621,0.9621,0.9620,0.9620
CADCHF,20050317,154900,0.9619,0.9619,0.9618,0.9619
CADCHF,20050317,155000,0.9619,0.9620,0.9619,0.9620
CADCHF,20050317,155100,0.9620,0.9620,0.9618,0.9618
CADCHF,20050317,155200,0.9619,0.9620,0.9619,0.9620
CADCHF,20050317,155300,0.9620,0.9620,0.9618,0.9618
CADCHF,20050317,155400,0.9618,0.9618,0.9617,0.9618
CADCHF,20050317,155500,0.9618,0.9620,0.9618,0.9618
CADCHF,20050317,155600,0.9617,0.9617,0.9615,0.9615
CADCHF,20050317,155700,0.9615,0.9616,0.9615,0.9616
CADCHF,20050317,155800,0.9615,0.9615,0.9615,0.9615
CADCHF,20050317,155900,0.9616,0.9618,0.9616,0.9618
CADCHF,20050317,160000,0.9618,0.9618,0.9617,0.9617
CADCHF,20050317,160100,0.9616,0.9620,0.9616,0.9620
CADCHF,20050317,160200,0.9621,0.9621,0.9617,0.9617
CADCHF,20050317,160300,0.9616,0.9618,0.9616,0.9618
CADCHF,20050317,160400,0.9618,0.9619,0.9618,0.9619
CADCHF,20050317,160500,0.9620,0.9620,0.9620,0.9620
CADCHF,20050317,160600,0.9620,0.9622,0.9619,0.9622
CADCHF,20050317,160700,0.9624,0.9625,0.9624,0.9625
CADCHF,20050317,160800,0.9625,0.9625,0.9624,0.9624
CADCHF,20050317,160900,0.9623,0.9623,0.9618,0.9618
CADCHF,20050317,161000,0.9619,0.9619,0.9618,0.9618
CADCHF,20050317,161100,0.9618,0.9618,0.9617,0.9617
CADCHF,20050317,161200,0.9617,0.9617,0.9613,0.9613
CADCHF,20050317,161300,0.9613,0.9613,0.9613,0.9613
CADCHF,20050317,161400,0.9614,0.9618,0.9614,0.9618
CADCHF,20050317,161500,0.9618,0.9620,0.9618,0.9620
CADCHF,20050317,161600,0.9619,0.9619,0.9616,0.9618
CADCHF,20050317,161700,0.9619,0.9620,0.9619,0.9619
CADCHF,20050317,161800,0.9619,0.9620,0.9618,0.9619
CADCHF,20050317,161900,0.9620,0.9620,0.9617,0.9617
CADCHF,20050317,162000,0.9617,0.9619,0.9617,0.9619
CADCHF,20050317,162100,0.9619,0.9621,0.9619,0.9621
CADCHF,20050317,162200,0.9621,0.9625,0.9621,0.9625
CADCHF,20050317,162300,0.9625,0.9625,0.9622,0.9622
CADCHF,20050317,162400,0.9622,0.9622,0.9622,0.9622
CADCHF,20050317,162500,0.9621,0.9621,0.9619,0.9619
CADCHF,20050317,162600,0.9619,0.9619,0.9618,0.9618
CADCHF,20050317,162700,0.9618,0.9620,0.9618,0.9618
CADCHF,20050317,162800,0.9617,0.9618,0.9617,0.9618
CADCHF,20050317,162900,0.9618,0.9618,0.9618,0.9618
CADCHF,20050317,163000,0.9618,0.9619,0.9617,0.9617
CADCHF,20050317,163100,0.9618,0.9618,0.9616,0.9616
CADCHF,20050317,163200,0.9616,0.9617,0.9615,0.9615
CADCHF,20050317,163300,0.9617,0.9620,0.9617,0.9620
CADCHF,20050317,163400,0.9620,0.9620,0.9619,0.9619
CADCHF,20050317,163500,0.9620,0.9621,0.9620,0.9621
CADCHF,20050317,163600,0.9621,0.9622,0.9621,0.9622
CADCHF,20050317,163700,0.9623,0.9626,0.9623,0.9626
CADCHF,20050317,163800,0.9627,0.9631,0.9627,0.9631
CADCHF,20050317,163900,0.9632,0.9639,0.9632,0.9639
CADCHF,20050317,164000,0.9640,0.9640,0.9637,0.9637
CADCHF,20050317,164100,0.9636,0.9636,0.9629,0.9629
CADCHF,20050317,164200,0.9629,0.9629,0.9628,0.9628
CADCHF,20050317,164300,0.9627,0.9629,0.9627,0.9629
CADCHF,20050317,164400,0.9629,0.9629,0.9628,0.9628
CADCHF,20050317,164500,0.9628,0.9629,0.9628,0.9629
CADCHF,20050317,164600,0.9628,0.9628,0.9626,0.9626
CADCHF,20050317,164700,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,164800,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,164900,0.9625,0.9625,0.9624,0.9624
CADCHF,20050317,165000,0.9624,0.9624,0.9624,0.9624
CADCHF,20050317,165100,0.9624,0.9624,0.9624,0.9624
CADCHF,20050317,165200,0.9624,0.9625,0.9624,0.9625
CADCHF,20050317,165300,0.9625,0.9627,0.9625,0.9627
CADCHF,20050317,165400,0.9627,0.9628,0.9627,0.9628
CADCHF,20050317,165500,0.9628,0.9628,0.9627,0.9627
CADCHF,20050317,165600,0.9627,0.9627,0.9626,0.9626
CADCHF,20050317,165700,0.9625,0.9625,0.9624,0.9624
CADCHF,20050317,165800,0.9624,0.9624,0.9624,0.9624
CADCHF,20050317,165900,0.9625,0.9625,0.9624,0.9624
CADCHF,20050317,170000,0.9624,0.9624,0.9623,0.9623
CADCHF,20050317,170100,0.9622,0.9624,0.9622,0.9624
CADCHF,20050317,170200,0.9624,0.9624,0.9624,0.9624
CADCHF,20050317,170300,0.9624,0.9625,0.9624,0.9625
CADCHF,20050317,170400,0.9625,0.9627,0.9625,0.9627
CADCHF,20050317,170500,0.9627,0.9628,0.9624,0.9624
CADCHF,20050317,170600,0.9624,0.9624,0.9622,0.9622
CADCHF,20050317,170700,0.9621,0.9623,0.9621,0.9622
CADCHF,20050317,170800,0.9622,0.9622,0.9621,0.9621
CADCHF,20050317,170900,0.9621,0.9621,0.9621,0.9621
CADCHF,20050317,171000,0.9621,0.9622,0.9621,0.9622
CADCHF,20050317,171100,0.9622,0.9622,0.9621,0.9621
CADCHF,20050317,171200,0.9620,0.9620,0.9618,0.9618
CADCHF,20050317,171300,0.9618,0.9618,0.9618,0.9618
CADCHF,20050317,171400,0.9618,0.9619,0.9618,0.9619
CADCHF,20050317,171500,0.9618,0.9618,0.9618,0.9618
CADCHF,20050317,171600,0.9618,0.9618,0.9617,0.9617
CADCHF,20050317,171700,0.9618,0.9619,0.9618,0.9619
CADCHF,20050317,171800,0.9619,0.9620,0.9619,0.9620
CADCHF,20050317,171900,0.9621,0.9621,0.9621,0.9621
CADCHF,20050317,172000,0.9621,0.9621,0.9620,0.9620
CADCHF,20050317,172100,0.9620,0.9620,0.9620,0.9620
CADCHF,20050317,172200,0.9620,0.9620,0.9620,0.9620
CADCHF,20050317,172300,0.9619,0.9619,0.9618,0.9618
CADCHF,20050317,172400,0.9618,0.9619,0.9618,0.9619
CADCHF,20050317,172500,0.9619,0.9620,0.9619,0.9619
CADCHF,20050317,172600,0.9618,0.9618,0.9618,0.9618
CADCHF,20050317,172700,0.9618,0.9618,0.9618,0.9618
CADCHF,20050317,172800,0.9618,0.9618,0.9618,0.9618
CADCHF,20050317,172900,0.9618,0.9620,0.9618,0.9620
CADCHF,20050317,173000,0.9619,0.9619,0.9618,0.9619
CADCHF,20050317,173100,0.9620,0.9620,0.9620,0.9620
CADCHF,20050317,173200,0.9620,0.9621,0.9620,0.9620
CADCHF,20050317,173300,0.9621,0.9621,0.9620,0.9620
CADCHF,20050317,173400,0.9620,0.9620,0.9619,0.9619
CADCHF,20050317,173500,0.9619,0.9619,0.9618,0.9618
CADCHF,20050317,173600,0.9618,0.9619,0.9618,0.9618
CADCHF,20050317,173700,0.9618,0.9618,0.9617,0.9617
CADCHF,20050317,173800,0.9617,0.9617,0.9615,0.9615
CADCHF,20050317,173900,0.9615,0.9615,0.9614,0.9614
CADCHF,20050317,174000,0.9614,0.9614,0.9613,0.9613
CADCHF,20050317,174100,0.9614,0.9614,0.9613,0.9613
CADCHF,20050317,174200,0.9612,0.9613,0.9611,0.9613
CADCHF,20050317,174300,0.9611,0.9611,0.9611,0.9611
CADCHF,20050317,174400,0.9611,0.9612,0.9610,0.9610
CADCHF,20050317,174500,0.9610,0.9611,0.9610,0.9611
CADCHF,20050317,174600,0.9611,0.9611,0.9610,0.9610
CADCHF,20050317,174700,0.9610,0.9610,0.9610,0.9610
CADCHF,20050317,174800,0.9609,0.9610,0.9609,0.9610
CADCHF,20050317,174900,0.9610,0.9610,0.9609,0.9609
CADCHF,20050317,175000,0.9609,0.9610,0.9609,0.9610
CADCHF,20050317,175100,0.9610,0.9610,0.9608,0.9608
CADCHF,20050317,175200,0.9609,0.9609,0.9609,0.9609
CADCHF,20050317,175300,0.9609,0.9611,0.9609,0.9610
CADCHF,20050317,175400,0.9610,0.9610,0.9610,0.9610
CADCHF,20050317,175500,0.9610,0.9612,0.9610,0.9612
CADCHF,20050317,175600,0.9613,0.9613,0.9611,0.9611
CADCHF,20050317,175700,0.9611,0.9611,0.9611,0.9611
CADCHF,20050317,175800,0.9611,0.9613,0.9611,0.9613
CADCHF,20050317,175900,0.9614,0.9614,0.9613,0.9613
CADCHF,20050317,180000,0.9613,0.9613,0.9613,0.9613
CADCHF,20050317,180100,0.9614,0.9614,0.9610,0.9611
CADCHF,20050317,180200,0.9611,0.9611,0.9611,0.9611
CADCHF,20050317,180300,0.9611,0.9612,0.9611,0.9612
CADCHF,20050317,180400,0.9612,0.9613,0.9612,0.9613
CADCHF,20050317,180500,0.9611,0.9611,0.9611,0.9611
CADCHF,20050317,180600,0.9611,0.9611,0.9609,0.9609
CADCHF,20050317,180700,0.9609,0.9610,0.9609,0.9610
CADCHF,20050317,180800,0.9610,0.9610,0.9607,0.9607
CADCHF,20050317,180900,0.9606,0.9607,0.9606,0.9606
CADCHF,20050317,181000,0.9605,0.9606,0.9605,0.9606
CADCHF,20050317,181100,0.9607,0.9607,0.9607,0.9607
CADCHF,20050317,181200,0.9607,0.9607,0.9606,0.9606
CADCHF,20050317,181300,0.9606,0.9606,0.9606,0.9606
CADCHF,20050317,181400,0.9607,0.9607,0.9607,0.9607
CADCHF,20050317,181500,0.9607,0.9607,0.9606,0.9607
CADCHF,20050317,181600,0.9607,0.9609,0.9607,0.9609
CADCHF,20050317,181700,0.9609,0.9609,0.9607,0.9607
CADCHF,20050317,181800,0.9606,0.9607,0.9606,0.9607
CADCHF,20050317,181900,0.9607,0.9607,0.9607,0.9607
CADCHF,20050317,182000,0.9607,0.9610,0.9607,0.9610
CADCHF,20050317,182100,0.9610,0.9610,0.9610,0.9610
CADCHF,20050317,182200,0.9610,0.9611,0.9610,0.9611
CADCHF,20050317,182300,0.9611,0.9611,0.9610,0.9610
CADCHF,20050317,182400,0.9610,0.9610,0.9610,0.9610
CADCHF,20050317,182500,0.9609,0.9610,0.9609,0.9610
CADCHF,20050317,182600,0.9611,0.9612,0.9611,0.9612
CADCHF,20050317,182700,0.9613,0.9613,0.9613,0.9613
CADCHF,20050317,182800,0.9613,0.9613,0.9613,0.9613
CADCHF,20050317,182900,0.9613,0.9614,0.9613,0.9614
CADCHF,20050317,183000,0.9614,0.9614,0.9613,0.9613
CADCHF,20050317,183100,0.9613,0.9613,0.9613,0.9613
CADCHF,20050317,183200,0.9612,0.9612,0.9611,0.9612
CADCHF,20050317,183300,0.9613,0.9613,0.9611,0.9611
CADCHF,20050317,183400,0.9611,0.9611,0.9611,0.9611
CADCHF,20050317,183500,0.9611,0.9612,0.9611,0.9612
CADCHF,20050317,183600,0.9612,0.9615,0.9612,0.9615
CADCHF,20050317,183700,0.9615,0.9616,0.9615,0.9616
CADCHF,20050317,183800,0.9617,0.9618,0.9617,0.9618
CADCHF,20050317,183900,0.9619,0.9620,0.9619,0.9620
CADCHF,20050317,184000,0.9619,0.9619,0.9618,0.9619
CADCHF,20050317,184100,0.9619,0.9620,0.9618,0.9618
CADCHF,20050317,184200,0.9619,0.9621,0.9619,0.9621
CADCHF,20050317,184300,0.9621,0.9621,0.9621,0.9621
CADCHF,20050317,184400,0.9621,0.9621,0.9621,0.9621
CADCHF,20050317,184500,0.9621,0.9622,0.9621,0.9622
CADCHF,20050317,184600,0.9621,0.9622,0.9621,0.9622
CADCHF,20050317,184700,0.9622,0.9624,0.9622,0.9624
CADCHF,20050317,184800,0.9624,0.9624,0.9623,0.9623
CADCHF,20050317,184900,0.9622,0.9622,0.9620,0.9620
CADCHF,20050317,185000,0.9619,0.9619,0.9616,0.9616
CADCHF,20050317,185100,0.9616,0.9617,0.9615,0.9615
CADCHF,20050317,185200,0.9614,0.9615,0.9614,0.9615
CADCHF,20050317,185300,0.9615,0.9615,0.9613,0.9614
CADCHF,20050317,185400,0.9614,0.9615,0.9614,0.9615
CADCHF,20050317,185500,0.9616,0.9619,0.9616,0.9619
CADCHF,20050317,185600,0.9620,0.9622,0.9620,0.9622
CADCHF,20050317,185700,0.9623,0.9623,0.9621,0.9623
CADCHF,20050317,185800,0.9624,0.9625,0.9624,0.9625
CADCHF,20050317,185900,0.9625,0.9625,0.9623,0.9623
CADCHF,20050317,190000,0.9624,0.9624,0.9623,0.9623
CADCHF,20050317,190100,0.9622,0.9622,0.9621,0.9621
CADCHF,20050317,190200,0.9622,0.9622,0.9622,0.9622
CADCHF,20050317,190300,0.9622,0.9622,0.9621,0.9622
CADCHF,20050317,190400,0.9622,0.9624,0.9622,0.9624
CADCHF,20050317,190500,0.9624,0.9624,0.9624,0.9624
CADCHF,20050317,190600,0.9625,0.9625,0.9623,0.9623
CADCHF,20050317,190700,0.9622,0.9623,0.9622,0.9623
CADCHF,20050317,190800,0.9624,0.9624,0.9624,0.9624
CADCHF,20050317,190900,0.9624,0.9624,0.9623,0.9623
CADCHF,20050317,191000,0.9623,0.9624,0.9623,0.9624
CADCHF,20050317,191100,0.9624,0.9624,0.9623,0.9624
CADCHF,20050317,191200,0.9624,0.9626,0.9624,0.9626
CADCHF,20050317,191300,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,191400,0.9626,0.9626,0.9625,0.9625
CADCHF,20050317,191500,0.9625,0.9625,0.9624,0.9624
CADCHF,20050317,191600,0.9624,0.9624,0.9624,0.9624
CADCHF,20050317,191700,0.9624,0.9625,0.9624,0.9625
CADCHF,20050317,191800,0.9626,0.9626,0.9626,0.9626
CADCHF,20050317,191900,0.9626,0.9626,0.9624,0.9624
CADCHF,20050317,192000,0.9623,0.9623,0.9622,0.9623
CADCHF,20050317,192100,0.9623,0.9623,0.9621,0.9621
CADCHF,20050317,192200,0.9621,0.9622,0.9621,0.9622
CADCHF,20050317,192300,0.9622,0.9622,0.9622,0.9622
CADCHF,20050317,192400,0.9622,0.9622,0.9622,0.9622
CADCHF,20050317,192500,0.9622,0.9622,0.9622,0.9622
CADCHF,20050317,192600,0.9621,0.9621,0.9621,0.9621
CADCHF,20050317,192700,0.9621,0.9622,0.9621,0.9622
CADCHF,20050317,192800,0.9623,0.9624,0.9623,0.9624
CADCHF,20050317,192900,0.9624,0.9624,0.9623,0.9623
CADCHF,20050317,193000,0.9622,0.9622,0.9622,0.9622
CADCHF,20050317,193100,0.9622,0.9622,0.9621,0.9621
CADCHF,20050317,193200,0.9621,0.9621,0.9621,0.9621
CADCHF,20050317,193300,0.9620,0.9620,0.9619,0.9619
CADCHF,20050317,193400,0.9620,0.9620,0.9620,0.9620
CADCHF,20050317,193500,0.9620,0.9623,0.9620,0.9623
CADCHF,20050317,193600,0.9623,0.9623,0.9622,0.9622
CADCHF,20050317,193700,0.9621,0.9621,0.9621,0.9621
CADCHF,20050317,193800,0.9622,0.9622,0.9621,0.9621
CADCHF,20050317,193900,0.9622,0.9625,0.9622,0.9625
CADCHF,20050317,194000,0.9625,0.9627,0.9625,0.9627
CADCHF,20050317,194100,0.9627,0.9627,0.9626,0.9626
CADCHF,20050317,194200,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,194300,0.9627,0.9627,0.9626,0.9627
CADCHF,20050317,194400,0.9627,0.9627,0.9626,0.9626
CADCHF,20050317,194500,0.9626,0.9626,0.9625,0.9625
CADCHF,20050317,194600,0.9625,0.9625,0.9624,0.9624
CADCHF,20050317,194700,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,194800,0.9626,0.9627,0.9626,0.9627
CADCHF,20050317,194900,0.9628,0.9628,0.9626,0.9626
CADCHF,20050317,195000,0.9626,0.9626,0.9626,0.9626
CADCHF,20050317,195100,0.9626,0.9627,0.9626,0.9627
CADCHF,20050317,195200,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,195300,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,195400,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,195500,0.9627,0.9627,0.9626,0.9626
CADCHF,20050317,195600,0.9626,0.9626,0.9626,0.9626
CADCHF,20050317,195700,0.9626,0.9627,0.9626,0.9627
CADCHF,20050317,195800,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,195900,0.9628,0.9628,0.9627,0.9627
CADCHF,20050317,200000,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,200100,0.9627,0.9628,0.9627,0.9628
CADCHF,20050317,200200,0.9628,0.9630,0.9628,0.9630
CADCHF,20050317,200300,0.9630,0.9630,0.9629,0.9629
CADCHF,20050317,200400,0.9629,0.9631,0.9629,0.9630
CADCHF,20050317,200500,0.9630,0.9631,0.9630,0.9631
CADCHF,20050317,200600,0.9631,0.9631,0.9630,0.9630
CADCHF,20050317,200700,0.9631,0.9631,0.9629,0.9629
CADCHF,20050317,200800,0.9628,0.9628,0.9628,0.9628
CADCHF,20050317,200900,0.9628,0.9628,0.9626,0.9627
CADCHF,20050317,201000,0.9627,0.9627,0.9626,0.9626
CADCHF,20050317,201100,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,201200,0.9625,0.9627,0.9625,0.9625
CADCHF,20050317,201300,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,201400,0.9626,0.9626,0.9625,0.9625
CADCHF,20050317,201500,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,201600,0.9625,0.9626,0.9625,0.9626
CADCHF,20050317,201700,0.9626,0.9626,0.9625,0.9625
CADCHF,20050317,201800,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,201900,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,202000,0.9625,0.9625,0.9624,0.9624
CADCHF,20050317,202100,0.9624,0.9625,0.9624,0.9625
CADCHF,20050317,202200,0.9625,0.9625,0.9624,0.9624
CADCHF,20050317,202300,0.9624,0.9624,0.9622,0.9622
CADCHF,20050317,202400,0.9622,0.9622,0.9622,0.9622
CADCHF,20050317,202500,0.9622,0.9622,0.9621,0.9621
CADCHF,20050317,202600,0.9622,0.9622,0.9622,0.9622
CADCHF,20050317,202700,0.9622,0.9625,0.9622,0.9625
CADCHF,20050317,202800,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,202900,0.9625,0.9626,0.9625,0.9626
CADCHF,20050317,203000,0.9627,0.9627,0.9625,0.9625
CADCHF,20050317,203100,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,203200,0.9626,0.9627,0.9626,0.9627
CADCHF,20050317,203300,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,203400,0.9627,0.9627,0.9626,0.9626
CADCHF,20050317,203500,0.9626,0.9627,0.9626,0.9627
CADCHF,20050317,203600,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,203700,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,203800,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,203900,0.9627,0.9627,0.9625,0.9625
CADCHF,20050317,204000,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,204100,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,204200,0.9625,0.9626,0.9625,0.9626
CADCHF,20050317,204300,0.9626,0.9627,0.9626,0.9626
CADCHF,20050317,204400,0.9625,0.9626,0.9625,0.9626
CADCHF,20050317,204500,0.9626,0.9626,0.9625,0.9625
CADCHF,20050317,204600,0.9627,0.9628,0.9627,0.9628
CADCHF,20050317,204700,0.9628,0.9628,0.9627,0.9627
CADCHF,20050317,204800,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,204900,0.9627,0.9628,0.9627,0.9627
CADCHF,20050317,205000,0.9627,0.9627,0.9626,0.9626
CADCHF,20050317,205100,0.9626,0.9626,0.9626,0.9626
CADCHF,20050317,205200,0.9626,0.9626,0.9626,0.9626
CADCHF,20050317,205300,0.9626,0.9627,0.9626,0.9627
CADCHF,20050317,205400,0.9627,0.9627,0.9625,0.9625
CADCHF,20050317,205500,0.9626,0.9626,0.9624,0.9624
CADCHF,20050317,205600,0.9623,0.9623,0.9622,0.9622
CADCHF,20050317,205700,0.9623,0.9624,0.9622,0.9622
CADCHF,20050317,205800,0.9621,0.9621,0.9620,0.9620
CADCHF,20050317,205900,0.9621,0.9621,0.9620,0.9620
CADCHF,20050317,210000,0.9620,0.9620,0.9618,0.9620
CADCHF,20050317,210100,0.9621,0.9625,0.9621,0.9625
CADCHF,20050317,210200,0.9625,0.9625,0.9623,0.9623
CADCHF,20050317,210300,0.9622,0.9622,0.9621,0.9622
CADCHF,20050317,210400,0.9623,0.9624,0.9623,0.9624
CADCHF,20050317,210500,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,210600,0.9625,0.9626,0.9625,0.9626
CADCHF,20050317,210700,0.9627,0.9627,0.9625,0.9625
CADCHF,20050317,210800,0.9626,0.9628,0.9626,0.9628
CADCHF,20050317,210900,0.9628,0.9628,0.9628,0.9628
CADCHF,20050317,211000,0.9628,0.9628,0.9628,0.9628
CADCHF,20050317,211100,0.9628,0.9629,0.9628,0.9629
CADCHF,20050317,211200,0.9629,0.9631,0.9629,0.9631
CADCHF,20050317,211300,0.9631,0.9632,0.9631,0.9632
CADCHF,20050317,211400,0.9631,0.9631,0.9628,0.9628
CADCHF,20050317,211500,0.9628,0.9628,0.9628,0.9628
CADCHF,20050317,211600,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,211700,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,211800,0.9627,0.9627,0.9625,0.9625
CADCHF,20050317,211900,0.9625,0.9626,0.9625,0.9626
CADCHF,20050317,212000,0.9626,0.9627,0.9626,0.9627
CADCHF,20050317,212100,0.9628,0.9628,0.9625,0.9625
CADCHF,20050317,212200,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,212300,0.9625,0.9625,0.9624,0.9624
CADCHF,20050317,212400,0.9624,0.9624,0.9622,0.9623
CADCHF,20050317,212500,0.9624,0.9624,0.9624,0.9624
CADCHF,20050317,212600,0.9624,0.9624,0.9622,0.9622
CADCHF,20050317,212700,0.9622,0.9622,0.9621,0.9621
CADCHF,20050317,212800,0.9621,0.9624,0.9621,0.9624
CADCHF,20050317,212900,0.9624,0.9624,0.9623,0.9623
CADCHF,20050317,213000,0.9623,0.9623,0.9623,0.9623
CADCHF,20050317,213100,0.9623,0.9623,0.9623,0.9623
CADCHF,20050317,213200,0.9624,0.9625,0.9624,0.9625
CADCHF,20050317,213300,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,213400,0.9625,0.9625,0.9624,0.9624
CADCHF,20050317,213500,0.9624,0.9624,0.9624,0.9624
CADCHF,20050317,213600,0.9624,0.9624,0.9623,0.9623
CADCHF,20050317,213700,0.9622,0.9622,0.9622,0.9622
CADCHF,20050317,213800,0.9622,0.9622,0.9621,0.9621
CADCHF,20050317,213900,0.9621,0.9621,0.9621,0.9621
CADCHF,20050317,214000,0.9621,0.9621,0.9620,0.9620
CADCHF,20050317,214100,0.9620,0.9621,0.9620,0.9621
CADCHF,20050317,214200,0.9621,0.9621,0.9621,0.9621
CADCHF,20050317,214300,0.9621,0.9621,0.9621,0.9621
CADCHF,20050317,214400,0.9621,0.9621,0.9621,0.9621
CADCHF,20050317,214500,0.9621,0.9621,0.9621,0.9621
CADCHF,20050317,214600,0.9621,0.9621,0.9620,0.9620
CADCHF,20050317,214700,0.9620,0.9620,0.9619,0.9619
CADCHF,20050317,214800,0.9620,0.9620,0.9620,0.9620
CADCHF,20050317,214900,0.9620,0.9620,0.9618,0.9618
CADCHF,20050317,215000,0.9618,0.9620,0.9618,0.9620
CADCHF,20050317,215100,0.9621,0.9621,0.9621,0.9621
CADCHF,20050317,215200,0.9621,0.9623,0.9621,0.9623
CADCHF,20050317,215300,0.9624,0.9624,0.9624,0.9624
CADCHF,20050317,215400,0.9623,0.9623,0.9623,0.9623
CADCHF,20050317,215500,0.9623,0.9623,0.9623,0.9623
CADCHF,20050317,215600,0.9623,0.9623,0.9623,0.9623
CADCHF,20050317,215700,0.9623,0.9623,0.9623,0.9623
CADCHF,20050317,215800,0.9623,0.9623,0.9622,0.9622
CADCHF,20050317,215900,0.9622,0.9625,0.9622,0.9625
CADCHF,20050317,220000,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,220100,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,220200,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,220300,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,220400,0.9625,0.9625,0.9624,0.9624
CADCHF,20050317,220500,0.9624,0.9624,0.9624,0.9624
CADCHF,20050317,220600,0.9624,0.9624,0.9624,0.9624
CADCHF,20050317,220700,0.9624,0.9624,0.9622,0.9622
CADCHF,20050317,220800,0.9622,0.9622,0.9621,0.9621
CADCHF,20050317,220900,0.9621,0.9621,0.9621,0.9621
CADCHF,20050317,221000,0.9621,0.9623,0.9621,0.9623
CADCHF,20050317,221100,0.9624,0.9625,0.9624,0.9625
CADCHF,20050317,221200,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,221300,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,221400,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,221500,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,221600,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,221700,0.9624,0.9625,0.9624,0.9625
CADCHF,20050317,221800,0.9625,0.9625,0.9624,0.9624
CADCHF,20050317,221900,0.9624,0.9624,0.9624,0.9624
CADCHF,20050317,222000,0.9624,0.9625,0.9624,0.9625
CADCHF,20050317,222100,0.9625,0.9628,0.9625,0.9628
CADCHF,20050317,222200,0.9628,0.9628,0.9627,0.9627
CADCHF,20050317,222300,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,222400,0.9627,0.9627,0.9626,0.9626
CADCHF,20050317,222500,0.9626,0.9627,0.9626,0.9626
CADCHF,20050317,222600,0.9626,0.9626,0.9625,0.9625
CADCHF,20050317,222700,0.9625,0.9627,0.9625,0.9627
CADCHF,20050317,222800,0.9628,0.9628,0.9627,0.9627
CADCHF,20050317,222900,0.9626,0.9627,0.9626,0.9627
CADCHF,20050317,223000,0.9627,0.9627,0.9626,0.9627
CADCHF,20050317,223100,0.9627,0.9628,0.9627,0.9628
CADCHF,20050317,223200,0.9627,0.9627,0.9626,0.9626
CADCHF,20050317,223300,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,223400,0.9626,0.9627,0.9626,0.9627
CADCHF,20050317,223500,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,223600,0.9626,0.9628,0.9626,0.9628
CADCHF,20050317,223700,0.9628,0.9628,0.9627,0.9627
CADCHF,20050317,223800,0.9627,0.9627,0.9626,0.9626
CADCHF,20050317,223900,0.9626,0.9627,0.9626,0.9627
CADCHF,20050317,224000,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,224100,0.9626,0.9627,0.9626,0.9627
CADCHF,20050317,224200,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,224300,0.9627,0.9628,0.9627,0.9628
CADCHF,20050317,224400,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,224500,0.9626,0.9627,0.9625,0.9627
CADCHF,20050317,224600,0.9628,0.9628,0.9628,0.9628
CADCHF,20050317,224700,0.9628,0.9628,0.9628,0.9628
CADCHF,20050317,224800,0.9627,0.9627,0.9626,0.9626
CADCHF,20050317,224900,0.9626,0.9626,0.9625,0.9625
CADCHF,20050317,225000,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,225100,0.9625,0.9627,0.9625,0.9627
CADCHF,20050317,225200,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,225300,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,225400,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,225500,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,225600,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,225700,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,225800,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,225900,0.9627,0.9628,0.9627,0.9628
CADCHF,20050317,230000,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,230100,0.9627,0.9628,0.9627,0.9628
CADCHF,20050317,230200,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,230300,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,230400,0.9627,0.9628,0.9627,0.9628
CADCHF,20050317,230500,0.9628,0.9628,0.9628,0.9628
CADCHF,20050317,230600,0.9628,0.9628,0.9628,0.9628
CADCHF,20050317,230700,0.9628,0.9628,0.9628,0.9628
CADCHF,20050317,230800,0.9628,0.9628,0.9628,0.9628
CADCHF,20050317,230900,0.9628,0.9628,0.9628,0.9628
CADCHF,20050317,231000,0.9629,0.9629,0.9629,0.9629
CADCHF,20050317,231100,0.9629,0.9629,0.9629,0.9629
CADCHF,20050317,231200,0.9629,0.9629,0.9629,0.9629
CADCHF,20050317,231300,0.9629,0.9629,0.9629,0.9629
CADCHF,20050317,231400,0.9629,0.9629,0.9628,0.9628
CADCHF,20050317,231500,0.9628,0.9630,0.9628,0.9630
CADCHF,20050317,231600,0.9631,0.9631,0.9631,0.9631
CADCHF,20050317,231700,0.9631,0.9631,0.9630,0.9630
CADCHF,20050317,231800,0.9630,0.9630,0.9630,0.9630
CADCHF,20050317,231900,0.9630,0.9630,0.9630,0.9630
CADCHF,20050317,232000,0.9630,0.9630,0.9629,0.9629
CADCHF,20050317,232100,0.9628,0.9628,0.9628,0.9628
CADCHF,20050317,232200,0.9628,0.9629,0.9628,0.9628
CADCHF,20050317,232300,0.9628,0.9628,0.9628,0.9628
CADCHF,20050317,232400,0.9628,0.9628,0.9627,0.9627
CADCHF,20050317,232500,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,232600,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,232700,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,232800,0.9627,0.9628,0.9627,0.9627
CADCHF,20050317,232900,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,233000,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,233100,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,233200,0.9627,0.9627,0.9626,0.9626
CADCHF,20050317,233300,0.9626,0.9626,0.9626,0.9626
CADCHF,20050317,233400,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,233500,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,233600,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,233700,0.9625,0.9627,0.9625,0.9627
CADCHF,20050317,233800,0.9627,0.9627,0.9625,0.9625
CADCHF,20050317,233900,0.9625,0.9626,0.9625,0.9626
CADCHF,20050317,234000,0.9627,0.9627,0.9625,0.9625
CADCHF,20050317,234100,0.9625,0.9625,0.9624,0.9625
CADCHF,20050317,234200,0.9626,0.9627,0.9625,0.9625
CADCHF,20050317,234300,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,234400,0.9626,0.9627,0.9626,0.9627
CADCHF,20050317,234500,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,234600,0.9627,0.9627,0.9625,0.9625
CADCHF,20050317,234700,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,234800,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,234900,0.9625,0.9625,0.9625,0.9625
CADCHF,20050317,235000,0.9625,0.9625,0.9624,0.9624
CADCHF,20050317,235100,0.9624,0.9624,0.9624,0.9624
CADCHF,20050317,235200,0.9624,0.9624,0.9624,0.9624
CADCHF,20050317,235300,0.9624,0.9626,0.9624,0.9626
CADCHF,20050317,235400,0.9627,0.9627,0.9627,0.9627
CADCHF,20050317,235500,0.9626,0.9628,0.9625,0.9628
CADCHF,20050317,235600,0.9628,0.9628,0.9628,0.9628
CADCHF,20050317,235700,0.9628,0.9628,0.9627,0.9627
CADCHF,20050317,235800,0.9627,0.9628,0.9627,0.9628
CADCHF,20050317,235900,0.9628,0.9628,0.9628,0.9628
CADCHF,20050318,000000,0.9628,0.9628,0.9628,0.9628
CADJPY,20050317,000100,86.43,86.43,86.43,86.43
CADJPY,20050317,000200,86.42,86.42,86.42,86.42
CADJPY,20050317,000300,86.42,86.43,86.42,86.43
CADJPY,20050317,000400,86.45,86.47,86.45,86.47
CADJPY,20050317,000500,86.47,86.47,86.46,86.46
CADJPY,20050317,000600,86.46,86.48,86.46,86.48
CADJPY,20050317,000700,86.48,86.49,86.48,86.48
CADJPY,20050317,000800,86.47,86.47,86.45,86.45
CADJPY,20050317,000900,86.45,86.45,86.43,86.43
CADJPY,20050317,001000,86.43,86.43,86.43,86.43
CADJPY,20050317,001100,86.43,86.44,86.43,86.44
CADJPY,20050317,001200,86.44,86.44,86.44,86.44
CADJPY,20050317,001300,86.45,86.46,86.45,86.46
CADJPY,20050317,001400,86.46,86.47,86.46,86.47
CADJPY,20050317,001500,86.47,86.47,86.47,86.47
CADJPY,20050317,001600,86.47,86.47,86.47,86.47
CADJPY,20050317,001700,86.47,86.47,86.47,86.47
CADJPY,20050317,001800,86.47,86.48,86.47,86.48
CADJPY,20050317,001900,86.48,86.48,86.47,86.47
CADJPY,20050317,002000,86.47,86.47,86.47,86.47
CADJPY,20050317,002100,86.47,86.48,86.47,86.48
CADJPY,20050317,002200,86.48,86.48,86.48,86.48
CADJPY,20050317,002300,86.48,86.48,86.48,86.48
CADJPY,20050317,002400,86.48,86.48,86.48,86.48
CADJPY,20050317,002500,86.48,86.48,86.47,86.47
CADJPY,20050317,002600,86.47,86.48,86.47,86.48
CADJPY,20050317,002700,86.48,86.48,86.48,86.48
CADJPY,20050317,002800,86.48,86.48,86.48,86.48
CADJPY,20050317,002900,86.49,86.49,86.47,86.47
CADJPY,20050317,003000,86.47,86.47,86.47,86.47
CADJPY,20050317,003100,86.47,86.47,86.46,86.46
CADJPY,20050317,003200,86.46,86.46,86.44,86.44
CADJPY,20050317,003300,86.44,86.45,86.44,86.45
CADJPY,20050317,003400,86.45,86.47,86.45,86.47
CADJPY,20050317,003500,86.47,86.49,86.46,86.49
CADJPY,20050317,003600,86.49,86.49,86.49,86.49
CADJPY,20050317,003700,86.49,86.49,86.49,86.49
CADJPY,20050317,003800,86.49,86.49,86.49,86.49
CADJPY,20050317,003900,86.49,86.49,86.49,86.49
CADJPY,20050317,004000,86.49,86.49,86.49,86.49
CADJPY,20050317,004100,86.49,86.49,86.49,86.49
CADJPY,20050317,004200,86.49,86.49,86.49,86.49
CADJPY,20050317,004300,86.49,86.49,86.49,86.49
CADJPY,20050317,004400,86.49,86.49,86.49,86.49
CADJPY,20050317,004500,86.49,86.49,86.49,86.49
CADJPY,20050317,004600,86.49,86.49,86.49,86.49
CADJPY,20050317,004700,86.48,86.48,86.47,86.47
CADJPY,20050317,004800,86.46,86.46,86.45,86.46
CADJPY,20050317,004900,86.46,86.49,86.46,86.49
CADJPY,20050317,005000,86.49,86.49,86.49,86.49
CADJPY,20050317,005100,86.49,86.49,86.49,86.49
CADJPY,20050317,005200,86.49,86.49,86.49,86.49
CADJPY,20050317,005300,86.50,86.50,86.49,86.49
CADJPY,20050317,005400,86.49,86.49,86.49,86.49
CADJPY,20050317,005500,86.49,86.50,86.49,86.50
CADJPY,20050317,005600,86.50,86.50,86.50,86.50
CADJPY,20050317,005700,86.50,86.50,86.50,86.50
CADJPY,20050317,005800,86.50,86.51,86.50,86.51
CADJPY,20050317,005900,86.51,86.52,86.51,86.52
CADJPY,20050317,010000,86.52,86.54,86.52,86.54
CADJPY,20050317,010100,86.54,86.55,86.54,86.55
CADJPY,20050317,010200,86.56,86.59,86.56,86.59
CADJPY,20050317,010300,86.58,86.58,86.57,86.58
CADJPY,20050317,010400,86.58,86.59,86.58,86.59
CADJPY,20050317,010500,86.60,86.62,86.60,86.62
CADJPY,20050317,010600,86.61,86.61,86.60,86.60
CADJPY,20050317,010700,86.60,86.61,86.60,86.61
CADJPY,20050317,010800,86.61,86.61,86.61,86.61
CADJPY,20050317,010900,86.61,86.61,86.60,86.61
CADJPY,20050317,011000,86.61,86.61,86.61,86.61
CADJPY,20050317,011100,86.60,86.60,86.59,86.59
CADJPY,20050317,011200,86.59,86.60,86.59,86.60
CADJPY,20050317,011300,86.60,86.61,86.60,86.61
CADJPY,20050317,011400,86.61,86.61,86.60,86.60
CADJPY,20050317,011500,86.60,86.60,86.60,86.60
CADJPY,20050317,011600,86.60,86.60,86.60,86.60
CADJPY,20050317,011700,86.60,86.60,86.60,86.60
CADJPY,20050317,011800,86.60,86.60,86.59,86.59
CADJPY,20050317,011900,86.60,86.60,86.59,86.59
CADJPY,20050317,012000,86.59,86.59,86.59,86.59
CADJPY,20050317,012100,86.60,86.61,86.60,86.61
CADJPY,20050317,012200,86.61,86.62,86.61,86.62
CADJPY,20050317,012300,86.62,86.62,86.62,86.62
CADJPY,20050317,012400,86.62,86.62,86.60,86.60
CADJPY,20050317,012500,86.60,86.60,86.59,86.59
CADJPY,20050317,012600,86.59,86.59,86.58,86.58
CADJPY,20050317,012700,86.58,86.58,86.58,86.58
CADJPY,20050317,012800,86.58,86.58,86.55,86.55
CADJPY,20050317,012900,86.55,86.55,86.55,86.55
CADJPY,20050317,013000,86.56,86.56,86.56,86.56
CADJPY,20050317,013100,86.56,86.56,86.56,86.56
CADJPY,20050317,013200,86.57,86.58,86.57,86.58
CADJPY,20050317,013300,86.58,86.58,86.58,86.58
CADJPY,20050317,013400,86.58,86.58,86.57,86.57
CADJPY,20050317,013500,86.57,86.57,86.57,86.57
CADJPY,20050317,013600,86.57,86.57,86.55,86.55
CADJPY,20050317,013700,86.55,86.55,86.55,86.55
CADJPY,20050317,013800,86.55,86.55,86.55,86.55
CADJPY,20050317,013900,86.56,86.56,86.56,86.56
CADJPY,20050317,014000,86.56,86.57,86.56,86.57
CADJPY,20050317,014100,86.57,86.58,86.57,86.57
CADJPY,20050317,014200,86.57,86.57,86.57,86.57
CADJPY,20050317,014300,86.57,86.57,86.57,86.57
CADJPY,20050317,014400,86.57,86.59,86.57,86.59
CADJPY,20050317,014500,86.59,86.60,86.59,86.60
CADJPY,20050317,014600,86.60,86.60,86.59,86.59
CADJPY,20050317,014700,86.59,86.59,86.59,86.59
CADJPY,20050317,014800,86.59,86.60,86.59,86.60
CADJPY,20050317,014900,86.60,86.60,86.59,86.59
CADJPY,20050317,015000,86.59,86.59,86.59,86.59
CADJPY,20050317,015100,86.58,86.58,86.58,86.58
CADJPY,20050317,015200,86.58,86.58,86.58,86.58
CADJPY,20050317,015300,86.58,86.58,86.58,86.58
CADJPY,20050317,015400,86.58,86.58,86.58,86.58
CADJPY,20050317,015500,86.57,86.57,86.57,86.57
CADJPY,20050317,015600,86.57,86.57,86.55,86.55
CADJPY,20050317,015700,86.55,86.56,86.55,86.56
CADJPY,20050317,015800,86.56,86.58,86.56,86.58
CADJPY,20050317,015900,86.58,86.58,86.58,86.58
CADJPY,20050317,020000,86.58,86.59,86.58,86.58
CADJPY,20050317,020100,86.58,86.58,86.56,86.56
CADJPY,20050317,020200,86.56,86.56,86.56,86.56
CADJPY,20050317,020300,86.56,86.56,86.56,86.56
CADJPY,20050317,020400,86.56,86.56,86.56,86.56
CADJPY,20050317,020500,86.56,86.57,86.56,86.57
CADJPY,20050317,020600,86.58,86.59,86.58,86.59
CADJPY,20050317,020700,86.58,86.58,86.57,86.57
CADJPY,20050317,020800,86.57,86.58,86.57,86.57
CADJPY,20050317,020900,86.57,86.58,86.57,86.58
CADJPY,20050317,021000,86.58,86.58,86.57,86.57
CADJPY,20050317,021100,86.56,86.56,86.56,86.56
CADJPY,20050317,021200,86.56,86.56,86.56,86.56
CADJPY,20050317,021300,86.56,86.56,86.56,86.56
CADJPY,20050317,021400,86.56,86.56,86.56,86.56
CADJPY,20050317,021500,86.56,86.56,86.56,86.56
CADJPY,20050317,021600,86.56,86.56,86.56,86.56
CADJPY,20050317,021700,86.56,86.56,86.56,86.56
CADJPY,20050317,021800,86.56,86.57,86.56,86.57
CADJPY,20050317,021900,86.57,86.57,86.57,86.57
CADJPY,20050317,022000,86.58,86.58,86.58,86.58
CADJPY,20050317,022100,86.59,86.60,86.59,86.60
CADJPY,20050317,022200,86.60,86.60,86.60,86.60
CADJPY,20050317,022300,86.60,86.61,86.60,86.61
CADJPY,20050317,022400,86.61,86.61,86.61,86.61
CADJPY,20050317,022500,86.61,86.61,86.61,86.61
CADJPY,20050317,022600,86.61,86.62,86.61,86.62
CADJPY,20050317,022700,86.62,86.62,86.61,86.61
CADJPY,20050317,022800,86.61,86.61,86.61,86.61
CADJPY,20050317,022900,86.60,86.60,86.60,86.60
CADJPY,20050317,023000,86.60,86.60,86.60,86.60
CADJPY,20050317,023100,86.60,86.60,86.59,86.59
CADJPY,20050317,023200,86.59,86.59,86.59,86.59
CADJPY,20050317,023300,86.59,86.59,86.59,86.59
CADJPY,20050317,023400,86.59,86.59,86.59,86.59
CADJPY,20050317,023500,86.59,86.60,86.59,86.60
CADJPY,20050317,023600,86.59,86.60,86.59,86.60
CADJPY,20050317,023700,86.61,86.61,86.61,86.61
CADJPY,20050317,023800,86.61,86.61,86.61,86.61
CADJPY,20050317,023900,86.61,86.61,86.60,86.60
CADJPY,20050317,024000,86.59,86.60,86.59,86.60
CADJPY,20050317,024100,86.60,86.60,86.59,86.59
CADJPY,20050317,024200,86.59,86.59,86.57,86.57
CADJPY,20050317,024300,86.57,86.57,86.56,86.56
CADJPY,20050317,024400,86.57,86.57,86.57,86.57
CADJPY,20050317,024500,86.57,86.57,86.57,86.57
CADJPY,20050317,024600,86.57,86.57,86.57,86.57
CADJPY,20050317,024700,86.57,86.58,86.57,86.57
CADJPY,20050317,024800,86.57,86.57,86.57,86.57
CADJPY,20050317,024900,86.57,86.57,86.57,86.57
CADJPY,20050317,025000,86.56,86.56,86.54,86.54
CADJPY,20050317,025100,86.54,86.54,86.54,86.54
CADJPY,20050317,025200,86.54,86.54,86.53,86.53
CADJPY,20050317,025300,86.53,86.53,86.52,86.52
CADJPY,20050317,025400,86.52,86.52,86.50,86.50
CADJPY,20050317,025500,86.50,86.51,86.50,86.51
CADJPY,20050317,025600,86.51,86.51,86.50,86.50
CADJPY,20050317,025700,86.50,86.50,86.50,86.50
CADJPY,20050317,025800,86.50,86.51,86.50,86.51
CADJPY,20050317,025900,86.52,86.52,86.52,86.52
CADJPY,20050317,030000,86.52,86.54,86.52,86.54
CADJPY,20050317,030100,86.54,86.55,86.54,86.55
CADJPY,20050317,030200,86.55,86.56,86.55,86.56
CADJPY,20050317,030300,86.56,86.57,86.56,86.56
CADJPY,20050317,030400,86.56,86.56,86.56,86.56
CADJPY,20050317,030500,86.56,86.56,86.55,86.56
CADJPY,20050317,030600,86.56,86.56,86.56,86.56
CADJPY,20050317,030700,86.56,86.56,86.56,86.56
CADJPY,20050317,030800,86.56,86.56,86.55,86.55
CADJPY,20050317,030900,86.54,86.54,86.54,86.54
CADJPY,20050317,031000,86.54,86.54,86.54,86.54
CADJPY,20050317,031100,86.54,86.54,86.54,86.54
CADJPY,20050317,031200,86.54,86.54,86.54,86.54
CADJPY,20050317,031300,86.54,86.54,86.54,86.54
CADJPY,20050317,031400,86.54,86.54,86.54,86.54
CADJPY,20050317,031500,86.54,86.54,86.54,86.54
CADJPY,20050317,031600,86.54,86.54,86.54,86.54
CADJPY,20050317,031700,86.54,86.54,86.54,86.54
CADJPY,20050317,031800,86.54,86.55,86.54,86.55
CADJPY,20050317,031900,86.55,86.55,86.55,86.55
CADJPY,20050317,032000,86.55,86.55,86.55,86.55
CADJPY,20050317,032100,86.55,86.55,86.55,86.55
CADJPY,20050317,032200,86.55,86.55,86.55,86.55
CADJPY,20050317,032300,86.55,86.55,86.55,86.55
CADJPY,20050317,032400,86.55,86.55,86.55,86.55
CADJPY,20050317,032500,86.55,86.57,86.55,86.57
CADJPY,20050317,032600,86.57,86.57,86.56,86.56
CADJPY,20050317,032700,86.56,86.56,86.54,86.54
CADJPY,20050317,032800,86.54,86.54,86.54,86.54
CADJPY,20050317,032900,86.55,86.55,86.55,86.55
CADJPY,20050317,033000,86.55,86.55,86.55,86.55
CADJPY,20050317,033100,86.55,86.55,86.55,86.55
CADJPY,20050317,033200,86.55,86.56,86.55,86.56
CADJPY,20050317,033300,86.57,86.57,86.57,86.57
CADJPY,20050317,033400,86.57,86.57,86.55,86.55
CADJPY,20050317,033500,86.55,86.56,86.55,86.56
CADJPY,20050317,033600,86.56,86.56,86.56,86.56
CADJPY,20050317,033700,86.56,86.56,86.56,86.56
CADJPY,20050317,033800,86.56,86.56,86.56,86.56
CADJPY,20050317,033900,86.56,86.56,86.56,86.56
CADJPY,20050317,034000,86.55,86.55,86.55,86.55
CADJPY,20050317,034100,86.55,86.55,86.55,86.55
CADJPY,20050317,034200,86.55,86.56,86.55,86.56
CADJPY,20050317,034300,86.56,86.56,86.55,86.55
CADJPY,20050317,034400,86.55,86.55,86.55,86.55
CADJPY,20050317,034500,86.56,86.56,86.56,86.56
CADJPY,20050317,034600,86.56,86.56,86.56,86.56
CADJPY,20050317,034700,86.57,86.58,86.57,86.58
CADJPY,20050317,034800,86.58,86.58,86.57,86.57
CADJPY,20050317,034900,86.57,86.57,86.57,86.57
CADJPY,20050317,035000,86.58,86.58,86.58,86.58
CADJPY,20050317,035100,86.57,86.57,86.56,86.56
CADJPY,20050317,035200,86.56,86.57,86.56,86.57
CADJPY,20050317,035300,86.58,86.58,86.58,86.58
CADJPY,20050317,035400,86.58,86.59,86.58,86.59
CADJPY,20050317,035500,86.59,86.59,86.59,86.59
CADJPY,20050317,035600,86.59,86.59,86.59,86.59
CADJPY,20050317,035700,86.59,86.59,86.59,86.59
CADJPY,20050317,035800,86.60,86.60,86.60,86.60
CADJPY,20050317,035900,86.61,86.61,86.61,86.61
CADJPY,20050317,040000,86.61,86.61,86.60,86.60
CADJPY,20050317,040100,86.60,86.60,86.60,86.60
CADJPY,20050317,040200,86.60,86.60,86.60,86.60
CADJPY,20050317,040300,86.59,86.60,86.59,86.60
CADJPY,20050317,040400,86.60,86.61,86.60,86.61
CADJPY,20050317,040500,86.62,86.63,86.62,86.63
CADJPY,20050317,040600,86.64,86.65,86.64,86.65
CADJPY,20050317,040700,86.65,86.66,86.65,86.66
CADJPY,20050317,040800,86.65,86.65,86.64,86.64
CADJPY,20050317,040900,86.64,86.65,86.64,86.65
CADJPY,20050317,041000,86.65,86.65,86.65,86.65
CADJPY,20050317,041100,86.65,86.65,86.65,86.65
CADJPY,20050317,041200,86.64,86.64,86.64,86.64
CADJPY,20050317,041300,86.64,86.65,86.64,86.65
CADJPY,20050317,041400,86.65,86.65,86.65,86.65
CADJPY,20050317,041500,86.64,86.64,86.64,86.64
CADJPY,20050317,041600,86.64,86.64,86.64,86.64
CADJPY,20050317,041700,86.64,86.65,86.64,86.64
CADJPY,20050317,041800,86.64,86.64,86.64,86.64
CADJPY,20050317,041900,86.64,86.64,86.63,86.63
CADJPY,20050317,042000,86.63,86.63,86.63,86.63
CADJPY,20050317,042100,86.63,86.63,86.63,86.63
CADJPY,20050317,042200,86.63,86.63,86.63,86.63
CADJPY,20050317,042300,86.63,86.64,86.63,86.64
CADJPY,20050317,042400,86.63,86.63,86.63,86.63
CADJPY,20050317,042500,86.63,86.64,86.63,86.64
CADJPY,20050317,042600,86.64,86.64,86.63,86.63
CADJPY,20050317,042700,86.63,86.64,86.63,86.64
CADJPY,20050317,042800,86.64,86.64,86.64,86.64
CADJPY,20050317,042900,86.64,86.64,86.63,86.63
CADJPY,20050317,043000,86.63,86.63,86.63,86.63
CADJPY,20050317,043100,86.63,86.64,86.63,86.64
CADJPY,20050317,043200,86.64,86.64,86.64,86.64
CADJPY,20050317,043300,86.64,86.64,86.64,86.64
CADJPY,20050317,043400,86.64,86.64,86.64,86.64
CADJPY,20050317,043500,86.63,86.63,86.63,86.63
CADJPY,20050317,043600,86.64,86.64,86.63,86.63
CADJPY,20050317,043700,86.63,86.63,86.63,86.63
CADJPY,20050317,043800,86.63,86.63,86.63,86.63
CADJPY,20050317,043900,86.63,86.63,86.63,86.63
CADJPY,20050317,044000,86.64,86.64,86.64,86.64
CADJPY,20050317,044100,86.64,86.64,86.64,86.64
CADJPY,20050317,044200,86.64,86.64,86.64,86.64
CADJPY,20050317,044300,86.64,86.64,86.64,86.64
CADJPY,20050317,044400,86.64,86.64,86.64,86.64
CADJPY,20050317,044500,86.64,86.64,86.63,86.63
CADJPY,20050317,044600,86.63,86.63,86.63,86.63
CADJPY,20050317,044700,86.64,86.64,86.64,86.64
CADJPY,20050317,044800,86.64,86.64,86.63,86.63
CADJPY,20050317,044900,86.63,86.63,86.63,86.63
CADJPY,20050317,045000,86.64,86.64,86.63,86.63
CADJPY,20050317,045100,86.63,86.63,86.61,86.61
CADJPY,20050317,045200,86.61,86.62,86.61,86.62
CADJPY,20050317,045300,86.62,86.62,86.61,86.61
CADJPY,20050317,045400,86.61,86.61,86.61,86.61
CADJPY,20050317,045500,86.61,86.61,86.61,86.61
CADJPY,20050317,045600,86.61,86.61,86.61,86.61
CADJPY,20050317,045700,86.61,86.61,86.61,86.61
CADJPY,20050317,045800,86.61,86.61,86.61,86.61
CADJPY,20050317,045900,86.61,86.61,86.61,86.61
CADJPY,20050317,050000,86.61,86.61,86.61,86.61
CADJPY,20050317,050100,86.61,86.61,86.61,86.61
CADJPY,20050317,050200,86.61,86.61,86.61,86.61
CADJPY,20050317,050300,86.61,86.61,86.61,86.61
CADJPY,20050317,050400,86.61,86.61,86.61,86.61
CADJPY,20050317,050500,86.61,86.61,86.61,86.61
CADJPY,20050317,050600,86.61,86.62,86.61,86.61
CADJPY,20050317,050700,86.61,86.61,86.61,86.61
CADJPY,20050317,050800,86.61,86.61,86.60,86.60
CADJPY,20050317,050900,86.60,86.60,86.60,86.60
CADJPY,20050317,051000,86.60,86.60,86.60,86.60
CADJPY,20050317,051100,86.60,86.60,86.60,86.60
CADJPY,20050317,051200,86.59,86.59,86.59,86.59
CADJPY,20050317,051300,86.59,86.59,86.58,86.58
CADJPY,20050317,051400,86.58,86.58,86.58,86.58
CADJPY,20050317,051500,86.59,86.60,86.59,86.60
CADJPY,20050317,051600,86.60,86.60,86.60,86.60
CADJPY,20050317,051700,86.59,86.59,86.58,86.58
CADJPY,20050317,051800,86.58,86.58,86.58,86.58
CADJPY,20050317,051900,86.58,86.58,86.58,86.58
CADJPY,20050317,052000,86.58,86.61,86.58,86.61
CADJPY,20050317,052100,86.61,86.62,86.61,86.62
CADJPY,20050317,052200,86.62,86.62,86.61,86.61
CADJPY,20050317,052300,86.61,86.61,86.61,86.61
CADJPY,20050317,052400,86.60,86.60,86.60,86.60
CADJPY,20050317,052500,86.60,86.60,86.59,86.59
CADJPY,20050317,052600,86.59,86.60,86.59,86.60
CADJPY,20050317,052700,86.60,86.61,86.60,86.61
CADJPY,20050317,052800,86.61,86.62,86.61,86.62
CADJPY,20050317,052900,86.62,86.64,86.62,86.64
CADJPY,20050317,053000,86.64,86.65,86.64,86.65
CADJPY,20050317,053100,86.65,86.65,86.65,86.65
CADJPY,20050317,053200,86.64,86.64,86.63,86.63
CADJPY,20050317,053300,86.63,86.64,86.63,86.63
CADJPY,20050317,053400,86.63,86.63,86.63,86.63
CADJPY,20050317,053500,86.63,86.63,86.62,86.62
CADJPY,20050317,053600,86.62,86.62,86.62,86.62
CADJPY,20050317,053700,86.62,86.62,86.59,86.60
CADJPY,20050317,053800,86.60,86.60,86.60,86.60
CADJPY,20050317,053900,86.61,86.61,86.61,86.61
CADJPY,20050317,054000,86.61,86.62,86.61,86.62
CADJPY,20050317,054100,86.62,86.62,86.62,86.62
CADJPY,20050317,054200,86.62,86.62,86.62,86.62
CADJPY,20050317,054300,86.63,86.63,86.62,86.62
CADJPY,20050317,054400,86.62,86.63,86.62,86.63
CADJPY,20050317,054500,86.63,86.63,86.63,86.63
CADJPY,20050317,054600,86.63,86.64,86.63,86.64
CADJPY,20050317,054700,86.63,86.63,86.63,86.63
CADJPY,20050317,054800,86.63,86.63,86.62,86.62
CADJPY,20050317,054900,86.62,86.62,86.62,86.62
CADJPY,20050317,055000,86.62,86.62,86.62,86.62
CADJPY,20050317,055100,86.62,86.62,86.62,86.62
CADJPY,20050317,055200,86.62,86.62,86.61,86.61
CADJPY,20050317,055300,86.61,86.61,86.58,86.58
CADJPY,20050317,055400,86.58,86.59,86.58,86.59
CADJPY,20050317,055500,86.59,86.60,86.59,86.60
CADJPY,20050317,055600,86.60,86.61,86.60,86.60
CADJPY,20050317,055700,86.60,86.60,86.60,86.60
CADJPY,20050317,055800,86.60,86.60,86.60,86.60
CADJPY,20050317,055900,86.61,86.61,86.61,86.61
CADJPY,20050317,060000,86.61,86.61,86.60,86.60
CADJPY,20050317,060100,86.60,86.60,86.60,86.60
CADJPY,20050317,060200,86.60,86.60,86.60,86.60
CADJPY,20050317,060300,86.60,86.60,86.60,86.60
CADJPY,20050317,060400,86.60,86.60,86.60,86.60
CADJPY,20050317,060500,86.60,86.60,86.60,86.60
CADJPY,20050317,060600,86.60,86.60,86.60,86.60
CADJPY,20050317,060700,86.60,86.60,86.60,86.60
CADJPY,20050317,060800,86.60,86.60,86.60,86.60
CADJPY,20050317,060900,86.60,86.60,86.60,86.60
CADJPY,20050317,061000,86.60,86.60,86.60,86.60
CADJPY,20050317,061100,86.60,86.60,86.58,86.58
CADJPY,20050317,061200,86.58,86.59,86.58,86.59
CADJPY,20050317,061300,86.59,86.60,86.59,86.60
CADJPY,20050317,061400,86.60,86.60,86.59,86.59
CADJPY,20050317,061500,86.59,86.59,86.59,86.59
CADJPY,20050317,061600,86.59,86.59,86.59,86.59
CADJPY,20050317,061700,86.59,86.59,86.58,86.58
CADJPY,20050317,061800,86.58,86.58,86.58,86.58
CADJPY,20050317,061900,86.58,86.58,86.58,86.58
CADJPY,20050317,062000,86.58,86.58,86.58,86.58
CADJPY,20050317,062100,86.58,86.58,86.58,86.58
CADJPY,20050317,062200,86.58,86.58,86.58,86.58
CADJPY,20050317,062300,86.58,86.58,86.57,86.57
CADJPY,20050317,062400,86.57,86.58,86.57,86.58
CADJPY,20050317,062500,86.58,86.59,86.58,86.58
CADJPY,20050317,062600,86.58,86.59,86.58,86.59
CADJPY,20050317,062700,86.60,86.60,86.60,86.60
CADJPY,20050317,062800,86.60,86.60,86.60,86.60
CADJPY,20050317,062900,86.60,86.60,86.60,86.60
CADJPY,20050317,063000,86.60,86.60,86.60,86.60
CADJPY,20050317,063100,86.60,86.60,86.59,86.59
CADJPY,20050317,063200,86.59,86.59,86.59,86.59
CADJPY,20050317,063300,86.60,86.60,86.60,86.60
CADJPY,20050317,063400,86.60,86.60,86.60,86.60
CADJPY,20050317,063500,86.60,86.60,86.59,86.59
CADJPY,20050317,063600,86.59,86.59,86.59,86.59
CADJPY,20050317,063700,86.59,86.60,86.59,86.59
CADJPY,20050317,063800,86.58,86.58,86.58,86.58
CADJPY,20050317,063900,86.58,86.58,86.58,86.58
CADJPY,20050317,064000,86.58,86.58,86.58,86.58
CADJPY,20050317,064100,86.58,86.58,86.58,86.58
CADJPY,20050317,064200,86.58,86.58,86.58,86.58
CADJPY,20050317,064300,86.58,86.59,86.58,86.59
CADJPY,20050317,064400,86.59,86.59,86.59,86.59
CADJPY,20050317,064500,86.59,86.59,86.58,86.58
CADJPY,20050317,064600,86.58,86.58,86.57,86.58
CADJPY,20050317,064700,86.58,86.58,86.57,86.57
CADJPY,20050317,064800,86.57,86.57,86.55,86.55
CADJPY,20050317,064900,86.54,86.54,86.53,86.53
CADJPY,20050317,065000,86.53,86.54,86.53,86.54
CADJPY,20050317,065100,86.54,86.56,86.54,86.56
CADJPY,20050317,065200,86.56,86.57,86.55,86.55
CADJPY,20050317,065300,86.55,86.55,86.54,86.54
CADJPY,20050317,065400,86.54,86.56,86.54,86.56
CADJPY,20050317,065500,86.57,86.57,86.57,86.57
CADJPY,20050317,065600,86.58,86.58,86.58,86.58
CADJPY,20050317,065700,86.58,86.59,86.58,86.59
CADJPY,20050317,065800,86.59,86.59,86.59,86.59
CADJPY,20050317,065900,86.59,86.60,86.59,86.60
CADJPY,20050317,070000,86.59,86.59,86.59,86.59
CADJPY,20050317,070100,86.58,86.58,86.58,86.58
CADJPY,20050317,070200,86.58,86.58,86.57,86.57
CADJPY,20050317,070300,86.57,86.57,86.55,86.55
CADJPY,20050317,070400,86.56,86.56,86.55,86.55
CADJPY,20050317,070500,86.55,86.55,86.54,86.54
CADJPY,20050317,070600,86.53,86.53,86.53,86.53
CADJPY,20050317,070700,86.53,86.53,86.53,86.53
CADJPY,20050317,070800,86.53,86.56,86.53,86.56
CADJPY,20050317,070900,86.55,86.55,86.54,86.54
CADJPY,20050317,071000,86.54,86.54,86.54,86.54
CADJPY,20050317,071100,86.54,86.55,86.54,86.55
CADJPY,20050317,071200,86.55,86.55,86.54,86.54
CADJPY,20050317,071300,86.55,86.56,86.55,86.56
CADJPY,20050317,071400,86.56,86.56,86.56,86.56
CADJPY,20050317,071500,86.56,86.56,86.55,86.55
CADJPY,20050317,071600,86.54,86.54,86.54,86.54
CADJPY,20050317,071700,86.55,86.55,86.55,86.55
CADJPY,20050317,071800,86.55,86.55,86.55,86.55
CADJPY,20050317,071900,86.54,86.54,86.53,86.53
CADJPY,20050317,072000,86.52,86.52,86.51,86.51
CADJPY,20050317,072100,86.51,86.52,86.51,86.51
CADJPY,20050317,072200,86.51,86.52,86.51,86.52
CADJPY,20050317,072300,86.52,86.52,86.52,86.52
CADJPY,20050317,072400,86.52,86.52,86.52,86.52
CADJPY,20050317,072500,86.52,86.52,86.50,86.50
CADJPY,20050317,072600,86.50,86.51,86.50,86.51
CADJPY,20050317,072700,86.51,86.52,86.51,86.52
CADJPY,20050317,072800,86.52,86.52,86.51,86.51
CADJPY,20050317,072900,86.51,86.51,86.51,86.51
CADJPY,20050317,073000,86.51,86.51,86.50,86.50
CADJPY,20050317,073100,86.49,86.49,86.49,86.49
CADJPY,20050317,073200,86.50,86.50,86.50,86.50
CADJPY,20050317,073300,86.50,86.51,86.50,86.51
CADJPY,20050317,073400,86.51,86.52,86.51,86.52
CADJPY,20050317,073500,86.52,86.52,86.52,86.52
CADJPY,20050317,073600,86.52,86.52,86.52,86.52
CADJPY,20050317,073700,86.52,86.52,86.51,86.51
CADJPY,20050317,073800,86.51,86.52,86.51,86.52
CADJPY,20050317,073900,86.52,86.52,86.52,86.52
CADJPY,20050317,074000,86.52,86.52,86.52,86.52
CADJPY,20050317,074100,86.51,86.53,86.51,86.53
CADJPY,20050317,074200,86.54,86.54,86.54,86.54
CADJPY,20050317,074300,86.54,86.54,86.54,86.54
CADJPY,20050317,074400,86.53,86.54,86.53,86.54
CADJPY,20050317,074500,86.55,86.55,86.55,86.55
CADJPY,20050317,074600,86.56,86.57,86.56,86.57
CADJPY,20050317,074700,86.56,86.56,86.54,86.54
CADJPY,20050317,074800,86.53,86.54,86.53,86.54
CADJPY,20050317,074900,86.54,86.55,86.54,86.55
CADJPY,20050317,075000,86.55,86.55,86.55,86.55
CADJPY,20050317,075100,86.55,86.55,86.55,86.55
CADJPY,20050317,075200,86.55,86.57,86.55,86.57
CADJPY,20050317,075300,86.57,86.57,86.56,86.56
CADJPY,20050317,075400,86.55,86.55,86.55,86.55
CADJPY,20050317,075500,86.56,86.57,86.56,86.57
CADJPY,20050317,075600,86.57,86.58,86.57,86.58
CADJPY,20050317,075700,86.58,86.58,86.58,86.58
CADJPY,20050317,075800,86.58,86.59,86.58,86.59
CADJPY,20050317,075900,86.59,86.60,86.59,86.60
CADJPY,20050317,080000,86.60,86.60,86.60,86.60
CADJPY,20050317,080100,86.60,86.60,86.58,86.58
CADJPY,20050317,080200,86.58,86.58,86.57,86.57
CADJPY,20050317,080300,86.57,86.57,86.57,86.57
CADJPY,20050317,080400,86.57,86.57,86.57,86.57
CADJPY,20050317,080500,86.56,86.56,86.55,86.56
CADJPY,20050317,080600,86.57,86.57,86.56,86.56
CADJPY,20050317,080700,86.56,86.57,86.56,86.57
CADJPY,20050317,080800,86.58,86.58,86.58,86.58
CADJPY,20050317,080900,86.57,86.57,86.57,86.57
CADJPY,20050317,081000,86.57,86.59,86.57,86.58
CADJPY,20050317,081100,86.58,86.60,86.57,86.58
CADJPY,20050317,081200,86.58,86.59,86.57,86.59
CADJPY,20050317,081300,86.59,86.59,86.57,86.57
CADJPY,20050317,081400,86.58,86.58,86.58,86.58
CADJPY,20050317,081500,86.58,86.58,86.55,86.55
CADJPY,20050317,081600,86.55,86.55,86.55,86.55
CADJPY,20050317,081700,86.55,86.55,86.55,86.55
CADJPY,20050317,081800,86.54,86.54,86.54,86.54
CADJPY,20050317,081900,86.54,86.54,86.54,86.54
CADJPY,20050317,082000,86.54,86.55,86.54,86.55
CADJPY,20050317,082100,86.54,86.54,86.54,86.54
CADJPY,20050317,082200,86.55,86.57,86.55,86.57
CADJPY,20050317,082300,86.57,86.58,86.57,86.58
CADJPY,20050317,082400,86.58,86.58,86.57,86.57
CADJPY,20050317,082500,86.56,86.57,86.56,86.57
CADJPY,20050317,082600,86.57,86.57,86.56,86.56
CADJPY,20050317,082700,86.56,86.57,86.56,86.57
CADJPY,20050317,082800,86.58,86.59,86.58,86.59
CADJPY,20050317,082900,86.59,86.59,86.57,86.57
CADJPY,20050317,083000,86.57,86.58,86.57,86.58
CADJPY,20050317,083100,86.58,86.59,86.58,86.59
CADJPY,20050317,083200,86.59,86.60,86.59,86.60
CADJPY,20050317,083300,86.60,86.60,86.60,86.60
CADJPY,20050317,083400,86.60,86.60,86.60,86.60
CADJPY,20050317,083500,86.59,86.59,86.58,86.58
CADJPY,20050317,083600,86.58,86.58,86.57,86.57
CADJPY,20050317,083700,86.57,86.57,86.55,86.55
CADJPY,20050317,083800,86.54,86.54,86.54,86.54
CADJPY,20050317,083900,86.55,86.55,86.55,86.55
CADJPY,20050317,084000,86.55,86.55,86.55,86.55
CADJPY,20050317,084100,86.55,86.55,86.55,86.55
CADJPY,20050317,084200,86.55,86.56,86.55,86.56
CADJPY,20050317,084300,86.56,86.57,86.56,86.57
CADJPY,20050317,084400,86.57,86.59,86.57,86.59
CADJPY,20050317,084500,86.59,86.60,86.59,86.59
CADJPY,20050317,084600,86.59,86.59,86.58,86.58
CADJPY,20050317,084700,86.59,86.60,86.59,86.60
CADJPY,20050317,084800,86.60,86.60,86.59,86.59
CADJPY,20050317,084900,86.59,86.59,86.57,86.57
CADJPY,20050317,085000,86.57,86.59,86.57,86.59
CADJPY,20050317,085100,86.59,86.59,86.59,86.59
CADJPY,20050317,085200,86.59,86.59,86.59,86.59
CADJPY,20050317,085300,86.59,86.59,86.59,86.59
CADJPY,20050317,085400,86.59,86.59,86.58,86.58
CADJPY,20050317,085500,86.58,86.58,86.57,86.58
CADJPY,20050317,085600,86.58,86.58,86.58,86.58
CADJPY,20050317,085700,86.57,86.57,86.56,86.56
CADJPY,20050317,085800,86.55,86.55,86.55,86.55
CADJPY,20050317,085900,86.54,86.54,86.54,86.54
CADJPY,20050317,090000,86.54,86.54,86.52,86.52
CADJPY,20050317,090100,86.53,86.53,86.52,86.53
CADJPY,20050317,090200,86.53,86.55,86.53,86.55
CADJPY,20050317,090300,86.55,86.55,86.55,86.55
CADJPY,20050317,090400,86.55,86.55,86.55,86.55
CADJPY,20050317,090500,86.56,86.57,86.56,86.57
CADJPY,20050317,090600,86.58,86.59,86.58,86.59
CADJPY,20050317,090700,86.59,86.60,86.59,86.60
CADJPY,20050317,090800,86.60,86.60,86.60,86.60
CADJPY,20050317,090900,86.60,86.60,86.60,86.60
CADJPY,20050317,091000,86.60,86.60,86.59,86.59
CADJPY,20050317,091100,86.59,86.59,86.59,86.59
CADJPY,20050317,091200,86.59,86.59,86.59,86.59
CADJPY,20050317,091300,86.59,86.61,86.59,86.61
CADJPY,20050317,091400,86.62,86.63,86.62,86.63
CADJPY,20050317,091500,86.62,86.62,86.62,86.62
CADJPY,20050317,091600,86.62,86.62,86.61,86.61
CADJPY,20050317,091700,86.62,86.63,86.62,86.63
CADJPY,20050317,091800,86.63,86.63,86.61,86.61
CADJPY,20050317,091900,86.60,86.60,86.59,86.59
CADJPY,20050317,092000,86.59,86.59,86.59,86.59
CADJPY,20050317,092100,86.59,86.60,86.59,86.59
CADJPY,20050317,092200,86.59,86.59,86.59,86.59
CADJPY,20050317,092300,86.59,86.60,86.59,86.60
CADJPY,20050317,092400,86.60,86.60,86.60,86.60
CADJPY,20050317,092500,86.59,86.59,86.58,86.58
CADJPY,20050317,092600,86.57,86.58,86.57,86.58
CADJPY,20050317,092700,86.58,86.59,86.58,86.58
CADJPY,20050317,092800,86.58,86.59,86.58,86.58
CADJPY,20050317,092900,86.58,86.58,86.56,86.56
CADJPY,20050317,093000,86.55,86.55,86.54,86.54
CADJPY,20050317,093100,86.54,86.54,86.53,86.54
CADJPY,20050317,093200,86.54,86.55,86.54,86.55
CADJPY,20050317,093300,86.55,86.55,86.53,86.53
CADJPY,20050317,093400,86.53,86.55,86.53,86.55
CADJPY,20050317,093500,86.55,86.56,86.55,86.56
CADJPY,20050317,093600,86.56,86.56,86.55,86.55
CADJPY,20050317,093700,86.56,86.57,86.56,86.57
CADJPY,20050317,093800,86.57,86.57,86.57,86.57
CADJPY,20050317,093900,86.56,86.56,86.56,86.56
CADJPY,20050317,094000,86.56,86.57,86.56,86.57
CADJPY,20050317,094100,86.57,86.57,86.57,86.57
CADJPY,20050317,094200,86.57,86.57,86.57,86.57
CADJPY,20050317,094300,86.57,86.59,86.57,86.59
CADJPY,20050317,094400,86.59,86.59,86.58,86.58
CADJPY,20050317,094500,86.57,86.57,86.56,86.56
CADJPY,20050317,094600,86.57,86.59,86.57,86.59
CADJPY,20050317,094700,86.58,86.58,86.58,86.58
CADJPY,20050317,094800,86.58,86.60,86.58,86.60
CADJPY,20050317,094900,86.60,86.60,86.60,86.60
CADJPY,20050317,095000,86.60,86.60,86.59,86.59
CADJPY,20050317,095100,86.60,86.60,86.60,86.60
CADJPY,20050317,095200,86.60,86.60,86.59,86.60
CADJPY,20050317,095300,86.60,86.60,86.59,86.59
CADJPY,20050317,095400,86.60,86.61,86.60,86.60
CADJPY,20050317,095500,86.59,86.60,86.59,86.60
CADJPY,20050317,095600,86.60,86.61,86.60,86.60
CADJPY,20050317,095700,86.59,86.59,86.58,86.58
CADJPY,20050317,095800,86.58,86.58,86.57,86.57
CADJPY,20050317,095900,86.56,86.56,86.56,86.56
CADJPY,20050317,100000,86.56,86.56,86.55,86.55
CADJPY,20050317,100100,86.54,86.55,86.54,86.55
CADJPY,20050317,100200,86.55,86.55,86.54,86.55
CADJPY,20050317,100300,86.55,86.55,86.55,86.55
CADJPY,20050317,100400,86.54,86.54,86.54,86.54
CADJPY,20050317,100500,86.54,86.54,86.53,86.54
CADJPY,20050317,100600,86.54,86.55,86.52,86.52
CADJPY,20050317,100700,86.51,86.51,86.50,86.50
CADJPY,20050317,100800,86.49,86.51,86.49,86.51
CADJPY,20050317,100900,86.51,86.52,86.51,86.52
CADJPY,20050317,101000,86.52,86.52,86.52,86.52
CADJPY,20050317,101100,86.52,86.53,86.52,86.53
CADJPY,20050317,101200,86.52,86.52,86.52,86.52
CADJPY,20050317,101300,86.51,86.51,86.45,86.45
CADJPY,20050317,101400,86.44,86.44,86.36,86.36
CADJPY,20050317,101500,86.37,86.38,86.37,86.38
CADJPY,20050317,101600,86.39,86.39,86.37,86.37
CADJPY,20050317,101700,86.36,86.36,86.35,86.35
CADJPY,20050317,101800,86.34,86.34,86.32,86.32
CADJPY,20050317,101900,86.33,86.34,86.33,86.34
CADJPY,20050317,102000,86.34,86.35,86.34,86.34
CADJPY,20050317,102100,86.33,86.33,86.30,86.32
CADJPY,20050317,102200,86.32,86.32,86.28,86.28
CADJPY,20050317,102300,86.27,86.27,86.23,86.24
CADJPY,20050317,102400,86.24,86.24,86.24,86.24
CADJPY,20050317,102500,86.23,86.23,86.21,86.21
CADJPY,20050317,102600,86.21,86.22,86.20,86.20
CADJPY,20050317,102700,86.19,86.20,86.19,86.20
CADJPY,20050317,102800,86.20,86.21,86.20,86.21
CADJPY,20050317,102900,86.21,86.22,86.21,86.22
CADJPY,20050317,103000,86.23,86.24,86.23,86.24
CADJPY,20050317,103100,86.24,86.24,86.22,86.23
CADJPY,20050317,103200,86.23,86.24,86.23,86.24
CADJPY,20050317,103300,86.24,86.24,86.24,86.24
CADJPY,20050317,103400,86.24,86.26,86.24,86.26
CADJPY,20050317,103500,86.27,86.28,86.27,86.28
CADJPY,20050317,103600,86.28,86.29,86.28,86.29
CADJPY,20050317,103700,86.30,86.30,86.30,86.30
CADJPY,20050317,103800,86.30,86.30,86.28,86.29
CADJPY,20050317,103900,86.30,86.30,86.30,86.30
CADJPY,20050317,104000,86.29,86.32,86.29,86.32
CADJPY,20050317,104100,86.33,86.36,86.33,86.36
CADJPY,20050317,104200,86.35,86.35,86.34,86.34
CADJPY,20050317,104300,86.34,86.35,86.34,86.34
CADJPY,20050317,104400,86.34,86.35,86.34,86.35
CADJPY,20050317,104500,86.34,86.34,86.31,86.31
CADJPY,20050317,104600,86.31,86.31,86.31,86.31
CADJPY,20050317,104700,86.31,86.33,86.31,86.33
CADJPY,20050317,104800,86.34,86.35,86.34,86.35
CADJPY,20050317,104900,86.34,86.34,86.34,86.34
CADJPY,20050317,105000,86.34,86.35,86.34,86.35
CADJPY,20050317,105100,86.36,86.39,86.36,86.39
CADJPY,20050317,105200,86.40,86.40,86.40,86.40
CADJPY,20050317,105300,86.40,86.40,86.37,86.38
CADJPY,20050317,105400,86.38,86.38,86.37,86.37
CADJPY,20050317,105500,86.37,86.37,86.35,86.35
CADJPY,20050317,105600,86.35,86.36,86.35,86.36
CADJPY,20050317,105700,86.37,86.38,86.37,86.38
CADJPY,20050317,105800,86.38,86.39,86.37,86.39
CADJPY,20050317,105900,86.39,86.39,86.38,86.38
CADJPY,20050317,110000,86.38,86.38,86.37,86.37
CADJPY,20050317,110100,86.37,86.39,86.37,86.39
CADJPY,20050317,110200,86.39,86.39,86.39,86.39
CADJPY,20050317,110300,86.39,86.39,86.39,86.39
CADJPY,20050317,110400,86.39,86.39,86.38,86.38
CADJPY,20050317,110500,86.37,86.40,86.37,86.40
CADJPY,20050317,110600,86.41,86.42,86.41,86.42
CADJPY,20050317,110700,86.42,86.42,86.41,86.41
CADJPY,20050317,110800,86.41,86.41,86.40,86.40
CADJPY,20050317,110900,86.40,86.40,86.39,86.39
CADJPY,20050317,111000,86.38,86.39,86.38,86.38
CADJPY,20050317,111100,86.39,86.39,86.38,86.39
CADJPY,20050317,111200,86.40,86.40,86.40,86.40
CADJPY,20050317,111300,86.40,86.40,86.39,86.40
CADJPY,20050317,111400,86.40,86.41,86.40,86.41
CADJPY,20050317,111500,86.41,86.43,86.41,86.43
CADJPY,20050317,111600,86.43,86.43,86.40,86.40
CADJPY,20050317,111700,86.40,86.43,86.40,86.43
CADJPY,20050317,111800,86.43,86.44,86.43,86.44
CADJPY,20050317,111900,86.44,86.46,86.44,86.46
CADJPY,20050317,112000,86.45,86.45,86.45,86.45
CADJPY,20050317,112100,86.45,86.45,86.45,86.45
CADJPY,20050317,112200,86.45,86.46,86.45,86.46
CADJPY,20050317,112300,86.46,86.48,86.46,86.48
CADJPY,20050317,112400,86.49,86.49,86.46,86.46
CADJPY,20050317,112500,86.47,86.47,86.47,86.47
CADJPY,20050317,112600,86.48,86.49,86.48,86.49
CADJPY,20050317,112700,86.48,86.50,86.47,86.50
CADJPY,20050317,112800,86.51,86.51,86.50,86.51
CADJPY,20050317,112900,86.52,86.52,86.52,86.52
CADJPY,20050317,113000,86.52,86.53,86.52,86.53
CADJPY,20050317,113100,86.53,86.53,86.49,86.49
CADJPY,20050317,113200,86.49,86.49,86.49,86.49
CADJPY,20050317,113300,86.49,86.49,86.47,86.47
CADJPY,20050317,113400,86.46,86.47,86.46,86.47
CADJPY,20050317,113500,86.47,86.47,86.46,86.47
CADJPY,20050317,113600,86.47,86.49,86.47,86.49
CADJPY,20050317,113700,86.49,86.49,86.49,86.49
CADJPY,20050317,113800,86.49,86.49,86.47,86.47
CADJPY,20050317,113900,86.47,86.49,86.47,86.49
CADJPY,20050317,114000,86.49,86.49,86.44,86.44
CADJPY,20050317,114100,86.45,86.49,86.45,86.48
CADJPY,20050317,114200,86.48,86.48,86.46,86.48
CADJPY,20050317,114300,86.49,86.49,86.48,86.48
CADJPY,20050317,114400,86.47,86.48,86.47,86.48
CADJPY,20050317,114500,86.49,86.49,86.47,86.47
CADJPY,20050317,114600,86.47,86.47,86.47,86.47
CADJPY,20050317,114700,86.48,86.49,86.48,86.49
CADJPY,20050317,114800,86.50,86.50,86.50,86.50
CADJPY,20050317,114900,86.50,86.51,86.50,86.51
CADJPY,20050317,115000,86.52,86.52,86.50,86.50
CADJPY,20050317,115100,86.51,86.52,86.51,86.52
CADJPY,20050317,115200,86.52,86.52,86.51,86.52
CADJPY,20050317,115300,86.52,86.53,86.52,86.53
CADJPY,20050317,115400,86.53,86.53,86.50,86.51
CADJPY,20050317,115500,86.51,86.51,86.50,86.50
CADJPY,20050317,115600,86.51,86.51,86.50,86.50
CADJPY,20050317,115700,86.49,86.49,86.47,86.47
CADJPY,20050317,115800,86.46,86.46,86.45,86.45
CADJPY,20050317,115900,86.46,86.46,86.46,86.46
CADJPY,20050317,120000,86.46,86.46,86.45,86.45
CADJPY,20050317,120100,86.46,86.47,86.46,86.47
CADJPY,20050317,120200,86.48,86.49,86.48,86.49
CADJPY,20050317,120300,86.49,86.49,86.48,86.48
CADJPY,20050317,120400,86.47,86.47,86.47,86.47
CADJPY,20050317,120500,86.47,86.47,86.47,86.47
CADJPY,20050317,120600,86.48,86.49,86.48,86.49
CADJPY,20050317,120700,86.49,86.49,86.49,86.49
CADJPY,20050317,120800,86.49,86.49,86.48,86.49
CADJPY,20050317,120900,86.48,86.48,86.47,86.47
CADJPY,20050317,121000,86.48,86.49,86.48,86.49
CADJPY,20050317,121100,86.48,86.48,86.46,86.46
CADJPY,20050317,121200,86.46,86.46,86.45,86.45
CADJPY,20050317,121300,86.45,86.46,86.45,86.46
CADJPY,20050317,121400,86.46,86.46,86.46,86.46
CADJPY,20050317,121500,86.47,86.47,86.47,86.47
CADJPY,20050317,121600,86.46,86.46,86.46,86.46
CADJPY,20050317,121700,86.46,86.47,86.46,86.47
CADJPY,20050317,121800,86.47,86.49,86.47,86.47
CADJPY,20050317,121900,86.47,86.47,86.46,86.46
CADJPY,20050317,122000,86.46,86.46,86.46,86.46
CADJPY,20050317,122100,86.46,86.46,86.45,86.45
CADJPY,20050317,122200,86.45,86.45,86.45,86.45
CADJPY,20050317,122300,86.45,86.46,86.45,86.46
CADJPY,20050317,122400,86.47,86.48,86.47,86.48
CADJPY,20050317,122500,86.47,86.47,86.46,86.46
CADJPY,20050317,122600,86.46,86.46,86.46,86.46
CADJPY,20050317,122700,86.47,86.47,86.47,86.47
CADJPY,20050317,122800,86.47,86.47,86.46,86.46
CADJPY,20050317,122900,86.46,86.46,86.46,86.46
CADJPY,20050317,123000,86.47,86.48,86.47,86.48
CADJPY,20050317,123100,86.48,86.49,86.48,86.49
CADJPY,20050317,123200,86.49,86.49,86.48,86.48
CADJPY,20050317,123300,86.47,86.49,86.47,86.49
CADJPY,20050317,123400,86.48,86.48,86.48,86.48
CADJPY,20050317,123500,86.48,86.49,86.48,86.49
CADJPY,20050317,123600,86.49,86.49,86.49,86.49
CADJPY,20050317,123700,86.49,86.50,86.49,86.50
CADJPY,20050317,123800,86.50,86.50,86.49,86.49
CADJPY,20050317,123900,86.49,86.49,86.49,86.49
CADJPY,20050317,124000,86.49,86.49,86.48,86.49
CADJPY,20050317,124100,86.49,86.49,86.47,86.47
CADJPY,20050317,124200,86.47,86.49,86.47,86.49
CADJPY,20050317,124300,86.48,86.48,86.47,86.47
CADJPY,20050317,124400,86.47,86.49,86.47,86.49
CADJPY,20050317,124500,86.49,86.49,86.49,86.49
CADJPY,20050317,124600,86.48,86.49,86.48,86.48
CADJPY,20050317,124700,86.47,86.47,86.47,86.47
CADJPY,20050317,124800,86.47,86.49,86.47,86.48
CADJPY,20050317,124900,86.48,86.48,86.47,86.47
CADJPY,20050317,125000,86.46,86.47,86.46,86.47
CADJPY,20050317,125100,86.48,86.49,86.48,86.49
CADJPY,20050317,125200,86.49,86.49,86.49,86.49
CADJPY,20050317,125300,86.49,86.49,86.49,86.49
CADJPY,20050317,125400,86.49,86.49,86.48,86.48
CADJPY,20050317,125500,86.47,86.47,86.46,86.46
CADJPY,20050317,125600,86.47,86.47,86.45,86.45
CADJPY,20050317,125700,86.45,86.46,86.45,86.45
CADJPY,20050317,125800,86.45,86.45,86.45,86.45
CADJPY,20050317,125900,86.44,86.44,86.41,86.41
CADJPY,20050317,130000,86.41,86.43,86.41,86.43
CADJPY,20050317,130100,86.43,86.43,86.42,86.42
CADJPY,20050317,130200,86.43,86.43,86.42,86.42
CADJPY,20050317,130300,86.42,86.42,86.42,86.42
CADJPY,20050317,130400,86.43,86.43,86.42,86.42
CADJPY,20050317,130500,86.43,86.43,86.43,86.43
CADJPY,20050317,130600,86.43,86.43,86.42,86.42
CADJPY,20050317,130700,86.42,86.42,86.42,86.42
CADJPY,20050317,130800,86.42,86.44,86.42,86.43
CADJPY,20050317,130900,86.44,86.46,86.44,86.46
CADJPY,20050317,131000,86.47,86.47,86.47,86.47
CADJPY,20050317,131100,86.48,86.48,86.48,86.48
CADJPY,20050317,131200,86.49,86.49,86.49,86.49
CADJPY,20050317,131300,86.48,86.50,86.48,86.50
CADJPY,20050317,131400,86.50,86.51,86.50,86.51
CADJPY,20050317,131500,86.51,86.51,86.51,86.51
CADJPY,20050317,131600,86.51,86.51,86.50,86.50
CADJPY,20050317,131700,86.49,86.50,86.49,86.50
CADJPY,20050317,131800,86.50,86.51,86.50,86.51
CADJPY,20050317,131900,86.50,86.51,86.50,86.51
CADJPY,20050317,132000,86.51,86.51,86.50,86.51
CADJPY,20050317,132100,86.50,86.50,86.49,86.49
CADJPY,20050317,132200,86.50,86.51,86.50,86.50
CADJPY,20050317,132300,86.50,86.50,86.49,86.50
CADJPY,20050317,132400,86.50,86.50,86.50,86.50
CADJPY,20050317,132500,86.49,86.49,86.49,86.49
CADJPY,20050317,132600,86.50,86.51,86.50,86.51
CADJPY,20050317,132700,86.50,86.50,86.49,86.50
CADJPY,20050317,132800,86.50,86.51,86.50,86.51
CADJPY,20050317,132900,86.50,86.50,86.50,86.50
CADJPY,20050317,133000,86.50,86.50,86.50,86.50
CADJPY,20050317,133100,86.50,86.50,86.49,86.49
CADJPY,20050317,133200,86.49,86.49,86.49,86.49
CADJPY,20050317,133300,86.49,86.49,86.49,86.49
CADJPY,20050317,133400,86.49,86.49,86.49,86.49
CADJPY,20050317,133500,86.47,86.47,86.47,86.47
CADJPY,20050317,133600,86.48,86.49,86.48,86.49
CADJPY,20050317,133700,86.49,86.53,86.49,86.53
CADJPY,20050317,133800,86.53,86.54,86.53,86.54
CADJPY,20050317,133900,86.54,86.54,86.54,86.54
CADJPY,20050317,134000,86.54,86.55,86.54,86.55
CADJPY,20050317,134100,86.55,86.55,86.54,86.54
CADJPY,20050317,134200,86.54,86.54,86.54,86.54
CADJPY,20050317,134300,86.54,86.55,86.54,86.55
CADJPY,20050317,134400,86.57,86.61,86.57,86.61
CADJPY,20050317,134500,86.62,86.62,86.61,86.61
CADJPY,20050317,134600,86.60,86.63,86.60,86.63
CADJPY,20050317,134700,86.63,86.63,86.62,86.62
CADJPY,20050317,134800,86.61,86.62,86.61,86.62
CADJPY,20050317,134900,86.62,86.62,86.61,86.61
CADJPY,20050317,135000,86.62,86.62,86.61,86.61
CADJPY,20050317,135100,86.60,86.60,86.59,86.59
CADJPY,20050317,135200,86.59,86.61,86.59,86.61
CADJPY,20050317,135300,86.61,86.61,86.59,86.59
CADJPY,20050317,135400,86.59,86.59,86.56,86.56
CADJPY,20050317,135500,86.55,86.58,86.55,86.58
CADJPY,20050317,135600,86.58,86.61,86.58,86.61
CADJPY,20050317,135700,86.62,86.62,86.61,86.62
CADJPY,20050317,135800,86.62,86.62,86.60,86.60
CADJPY,20050317,135900,86.61,86.61,86.60,86.60
CADJPY,20050317,140000,86.60,86.60,86.58,86.58
CADJPY,20050317,140100,86.58,86.58,86.58,86.58
CADJPY,20050317,140200,86.58,86.58,86.56,86.57
CADJPY,20050317,140300,86.57,86.58,86.57,86.58
CADJPY,20050317,140400,86.58,86.58,86.58,86.58
CADJPY,20050317,140500,86.58,86.59,86.58,86.59
CADJPY,20050317,140600,86.59,86.59,86.57,86.57
CADJPY,20050317,140700,86.57,86.57,86.57,86.57
CADJPY,20050317,140800,86.56,86.56,86.56,86.56
CADJPY,20050317,140900,86.56,86.56,86.53,86.53
CADJPY,20050317,141000,86.53,86.53,86.50,86.50
CADJPY,20050317,141100,86.49,86.50,86.49,86.50
CADJPY,20050317,141200,86.51,86.54,86.51,86.54
CADJPY,20050317,141300,86.54,86.56,86.54,86.56
CADJPY,20050317,141400,86.56,86.56,86.56,86.56
CADJPY,20050317,141500,86.55,86.56,86.54,86.54
CADJPY,20050317,141600,86.54,86.54,86.54,86.54
CADJPY,20050317,141700,86.53,86.53,86.52,86.53
CADJPY,20050317,141800,86.54,86.55,86.54,86.54
CADJPY,20050317,141900,86.54,86.54,86.54,86.54
CADJPY,20050317,142000,86.53,86.55,86.53,86.55
CADJPY,20050317,142100,86.56,86.56,86.54,86.54
CADJPY,20050317,142200,86.55,86.57,86.55,86.57
CADJPY,20050317,142300,86.57,86.63,86.56,86.63
CADJPY,20050317,142400,86.64,86.65,86.63,86.63
CADJPY,20050317,142500,86.62,86.62,86.60,86.60
CADJPY,20050317,142600,86.61,86.61,86.61,86.61
CADJPY,20050317,142700,86.61,86.61,86.61,86.61
CADJPY,20050317,142800,86.62,86.62,86.61,86.62
CADJPY,20050317,142900,86.63,86.64,86.63,86.64
CADJPY,20050317,143000,86.63,86.63,86.63,86.63
CADJPY,20050317,143100,86.63,86.67,86.63,86.67
CADJPY,20050317,143200,86.68,86.69,86.68,86.68
CADJPY,20050317,143300,86.68,86.68,86.66,86.66
CADJPY,20050317,143400,86.65,86.65,86.61,86.64
CADJPY,20050317,143500,86.65,86.66,86.65,86.66
CADJPY,20050317,143600,86.66,86.68,86.66,86.67
CADJPY,20050317,143700,86.67,86.68,86.64,86.64
CADJPY,20050317,143800,86.65,86.66,86.65,86.65
CADJPY,20050317,143900,86.64,86.64,86.63,86.64
CADJPY,20050317,144000,86.64,86.64,86.61,86.61
CADJPY,20050317,144100,86.60,86.62,86.60,86.62
CADJPY,20050317,144200,86.63,86.63,86.62,86.63
CADJPY,20050317,144300,86.64,86.64,86.64,86.64
CADJPY,20050317,144400,86.65,86.66,86.65,86.66
CADJPY,20050317,144500,86.66,86.66,86.66,86.66
CADJPY,20050317,144600,86.65,86.66,86.64,86.65
CADJPY,20050317,144700,86.65,86.65,86.64,86.64
CADJPY,20050317,144800,86.64,86.65,86.64,86.65
CADJPY,20050317,144900,86.65,86.65,86.64,86.64
CADJPY,20050317,145000,86.64,86.64,86.62,86.62
CADJPY,20050317,145100,86.60,86.60,86.57,86.58
CADJPY,20050317,145200,86.58,86.61,86.58,86.61
CADJPY,20050317,145300,86.62,86.64,86.62,86.64
CADJPY,20050317,145400,86.64,86.64,86.61,86.61
CADJPY,20050317,145500,86.60,86.61,86.60,86.61
CADJPY,20050317,145600,86.62,86.64,86.62,86.64
CADJPY,20050317,145700,86.63,86.63,86.62,86.62
CADJPY,20050317,145800,86.63,86.64,86.63,86.64
CADJPY,20050317,145900,86.64,86.65,86.64,86.65
CADJPY,20050317,150000,86.66,86.73,86.66,86.73
CADJPY,20050317,150100,86.73,86.74,86.73,86.74
CADJPY,20050317,150200,86.74,86.75,86.74,86.75
CADJPY,20050317,150300,86.74,86.74,86.70,86.70
CADJPY,20050317,150400,86.70,86.72,86.70,86.72
CADJPY,20050317,150500,86.72,86.73,86.72,86.73
CADJPY,20050317,150600,86.74,86.78,86.74,86.78
CADJPY,20050317,150700,86.79,86.80,86.79,86.80
CADJPY,20050317,150800,86.81,86.81,86.80,86.81
CADJPY,20050317,150900,86.81,86.82,86.81,86.82
CADJPY,20050317,151000,86.83,86.83,86.80,86.80
CADJPY,20050317,151100,86.80,86.81,86.79,86.79
CADJPY,20050317,151200,86.78,86.78,86.77,86.78
CADJPY,20050317,151300,86.78,86.78,86.78,86.78
CADJPY,20050317,151400,86.78,86.79,86.78,86.79
CADJPY,20050317,151500,86.80,86.81,86.80,86.81
CADJPY,20050317,151600,86.80,86.82,86.80,86.82
CADJPY,20050317,151700,86.81,86.82,86.81,86.82
CADJPY,20050317,151800,86.82,86.82,86.79,86.79
CADJPY,20050317,151900,86.78,86.78,86.77,86.78
CADJPY,20050317,152000,86.77,86.79,86.77,86.79
CADJPY,20050317,152100,86.80,86.80,86.78,86.79
CADJPY,20050317,152200,86.80,86.83,86.80,86.83
CADJPY,20050317,152300,86.82,86.84,86.82,86.84
CADJPY,20050317,152400,86.83,86.83,86.81,86.81
CADJPY,20050317,152500,86.81,86.81,86.80,86.80
CADJPY,20050317,152600,86.79,86.80,86.79,86.80
CADJPY,20050317,152700,86.80,86.81,86.80,86.81
CADJPY,20050317,152800,86.81,86.81,86.80,86.80
CADJPY,20050317,152900,86.80,86.80,86.78,86.79
CADJPY,20050317,153000,86.80,86.83,86.80,86.83
CADJPY,20050317,153100,86.82,86.84,86.82,86.84
CADJPY,20050317,153200,86.84,86.84,86.82,86.83
CADJPY,20050317,153300,86.84,86.84,86.83,86.83
CADJPY,20050317,153400,86.83,86.83,86.82,86.82
CADJPY,20050317,153500,86.82,86.82,86.81,86.82
CADJPY,20050317,153600,86.83,86.87,86.83,86.87
CADJPY,20050317,153700,86.88,86.90,86.87,86.87
CADJPY,20050317,153800,86.86,86.88,86.86,86.88
CADJPY,20050317,153900,86.87,86.88,86.87,86.88
CADJPY,20050317,154000,86.88,86.88,86.86,86.88
CADJPY,20050317,154100,86.88,86.88,86.88,86.88
CADJPY,20050317,154200,86.89,86.89,86.89,86.89
CADJPY,20050317,154300,86.89,86.89,86.88,86.88
CADJPY,20050317,154400,86.87,86.88,86.87,86.88
CADJPY,20050317,154500,86.88,86.90,86.88,86.90
CADJPY,20050317,154600,86.91,86.92,86.91,86.92
CADJPY,20050317,154700,86.92,86.94,86.92,86.94
CADJPY,20050317,154800,86.95,86.95,86.94,86.95
CADJPY,20050317,154900,86.95,86.96,86.94,86.96
CADJPY,20050317,155000,86.96,86.98,86.96,86.98
CADJPY,20050317,155100,86.98,86.98,86.97,86.97
CADJPY,20050317,155200,86.97,86.97,86.96,86.97
CADJPY,20050317,155300,86.97,86.97,86.95,86.95
CADJPY,20050317,155400,86.94,86.94,86.93,86.94
CADJPY,20050317,155500,86.95,86.97,86.95,86.97
CADJPY,20050317,155600,86.96,86.96,86.93,86.93
CADJPY,20050317,155700,86.93,86.93,86.93,86.93
CADJPY,20050317,155800,86.92,86.92,86.91,86.91
CADJPY,20050317,155900,86.91,86.94,86.91,86.94
CADJPY,20050317,160000,86.94,86.94,86.93,86.93
CADJPY,20050317,160100,86.94,86.94,86.94,86.94
CADJPY,20050317,160200,86.94,86.94,86.92,86.92
CADJPY,20050317,160300,86.93,86.94,86.93,86.94
CADJPY,20050317,160400,86.94,86.97,86.94,86.97
CADJPY,20050317,160500,86.97,86.97,86.97,86.97
CADJPY,20050317,160600,86.97,87.01,86.97,87.01
CADJPY,20050317,160700,87.03,87.05,87.03,87.05
CADJPY,20050317,160800,87.04,87.04,87.03,87.03
CADJPY,20050317,160900,87.02,87.02,87.00,87.00
CADJPY,20050317,161000,87.00,87.01,87.00,87.01
CADJPY,20050317,161100,87.01,87.01,86.99,86.99
CADJPY,20050317,161200,86.98,86.98,86.97,86.97
CADJPY,20050317,161300,86.97,86.97,86.96,86.97
CADJPY,20050317,161400,86.97,86.99,86.97,86.99
CADJPY,20050317,161500,87.00,87.00,87.00,87.00
CADJPY,20050317,161600,87.00,87.00,86.99,86.99
CADJPY,20050317,161700,87.00,87.00,86.99,86.99
CADJPY,20050317,161800,87.00,87.00,87.00,87.00
CADJPY,20050317,161900,86.99,86.99,86.97,86.97
CADJPY,20050317,162000,86.96,86.99,86.96,86.99
CADJPY,20050317,162100,86.99,87.01,86.99,87.01
CADJPY,20050317,162200,87.02,87.02,87.02,87.02
CADJPY,20050317,162300,87.01,87.01,86.99,86.99
CADJPY,20050317,162400,86.99,86.99,86.98,86.98
CADJPY,20050317,162500,86.99,87.00,86.99,87.00
CADJPY,20050317,162600,87.01,87.01,87.01,87.01
CADJPY,20050317,162700,87.00,87.01,87.00,87.00
CADJPY,20050317,162800,86.99,87.02,86.99,87.02
CADJPY,20050317,162900,87.02,87.02,87.01,87.02
CADJPY,20050317,163000,87.02,87.03,87.01,87.01
CADJPY,20050317,163100,87.00,87.01,87.00,87.01
CADJPY,20050317,163200,87.01,87.01,87.01,87.01
CADJPY,20050317,163300,87.01,87.04,87.01,87.04
CADJPY,20050317,163400,87.04,87.04,87.04,87.04
CADJPY,20050317,163500,87.05,87.06,87.05,87.06
CADJPY,20050317,163600,87.07,87.07,87.06,87.06
CADJPY,20050317,163700,87.07,87.09,87.07,87.09
CADJPY,20050317,163800,87.09,87.15,87.09,87.15
CADJPY,20050317,163900,87.16,87.21,87.16,87.21
CADJPY,20050317,164000,87.22,87.24,87.19,87.19
CADJPY,20050317,164100,87.18,87.18,87.14,87.14
CADJPY,20050317,164200,87.14,87.15,87.13,87.13
CADJPY,20050317,164300,87.12,87.12,87.12,87.12
CADJPY,20050317,164400,87.12,87.12,87.12,87.12
CADJPY,20050317,164500,87.13,87.13,87.12,87.12
CADJPY,20050317,164600,87.11,87.11,87.09,87.09
CADJPY,20050317,164700,87.09,87.09,87.07,87.08
CADJPY,20050317,164800,87.07,87.07,87.06,87.07
CADJPY,20050317,164900,87.07,87.07,87.07,87.07
CADJPY,20050317,165000,87.06,87.06,87.05,87.05
CADJPY,20050317,165100,87.05,87.05,87.04,87.04
CADJPY,20050317,165200,87.04,87.05,87.04,87.05
CADJPY,20050317,165300,87.05,87.06,87.05,87.06
CADJPY,20050317,165400,87.06,87.07,87.06,87.07
CADJPY,20050317,165500,87.07,87.07,87.06,87.06
CADJPY,20050317,165600,87.06,87.06,87.03,87.03
CADJPY,20050317,165700,87.02,87.02,87.01,87.01
CADJPY,20050317,165800,87.02,87.02,87.02,87.02
CADJPY,20050317,165900,87.02,87.02,87.01,87.01
CADJPY,20050317,170000,87.00,87.03,87.00,87.02
CADJPY,20050317,170100,87.01,87.01,86.99,87.00
CADJPY,20050317,170200,87.00,87.01,87.00,87.00
CADJPY,20050317,170300,87.01,87.03,87.01,87.03
CADJPY,20050317,170400,87.03,87.04,87.03,87.04
CADJPY,20050317,170500,87.04,87.04,87.00,87.00
CADJPY,20050317,170600,87.00,87.00,86.98,86.98
CADJPY,20050317,170700,86.97,86.99,86.97,86.98
CADJPY,20050317,170800,86.98,86.98,86.97,86.97
CADJPY,20050317,170900,86.97,86.97,86.97,86.97
CADJPY,20050317,171000,86.97,86.99,86.97,86.99
CADJPY,20050317,171100,86.98,86.98,86.97,86.97
CADJPY,20050317,171200,86.97,86.97,86.95,86.95
CADJPY,20050317,171300,86.94,86.94,86.93,86.93
CADJPY,20050317,171400,86.93,86.94,86.93,86.94
CADJPY,20050317,171500,86.93,86.93,86.93,86.93
CADJPY,20050317,171600,86.93,86.93,86.91,86.91
CADJPY,20050317,171700,86.91,86.92,86.91,86.92
CADJPY,20050317,171800,86.91,86.91,86.91,86.91
CADJPY,20050317,171900,86.91,86.91,86.90,86.90
CADJPY,20050317,172000,86.90,86.90,86.90,86.90
CADJPY,20050317,172100,86.90,86.91,86.90,86.91
CADJPY,20050317,172200,86.91,86.91,86.91,86.91
CADJPY,20050317,172300,86.91,86.91,86.91,86.91
CADJPY,20050317,172400,86.92,86.93,86.92,86.93
CADJPY,20050317,172500,86.92,86.92,86.91,86.91
CADJPY,20050317,172600,86.91,86.93,86.91,86.93
CADJPY,20050317,172700,86.93,86.94,86.93,86.94
CADJPY,20050317,172800,86.94,86.94,86.94,86.94
CADJPY,20050317,172900,86.94,86.94,86.94,86.94
CADJPY,20050317,173000,86.94,86.94,86.93,86.93
CADJPY,20050317,173100,86.93,86.93,86.92,86.92
CADJPY,20050317,173200,86.92,86.93,86.92,86.93
CADJPY,20050317,173300,86.93,86.94,86.93,86.94
CADJPY,20050317,173400,86.94,86.94,86.94,86.94
CADJPY,20050317,173500,86.94,86.94,86.94,86.94
CADJPY,20050317,173600,86.94,86.94,86.93,86.93
CADJPY,20050317,173700,86.93,86.93,86.93,86.93
CADJPY,20050317,173800,86.93,86.93,86.93,86.93
CADJPY,20050317,173900,86.93,86.93,86.93,86.93
CADJPY,20050317,174000,86.92,86.92,86.92,86.92
CADJPY,20050317,174100,86.93,86.93,86.90,86.90
CADJPY,20050317,174200,86.90,86.91,86.90,86.91
CADJPY,20050317,174300,86.91,86.91,86.91,86.91
CADJPY,20050317,174400,86.91,86.91,86.89,86.89
CADJPY,20050317,174500,86.88,86.89,86.88,86.89
CADJPY,20050317,174600,86.89,86.89,86.88,86.88
CADJPY,20050317,174700,86.88,86.88,86.88,86.88
CADJPY,20050317,174800,86.88,86.89,86.88,86.89
CADJPY,20050317,174900,86.89,86.89,86.89,86.89
CADJPY,20050317,175000,86.89,86.90,86.89,86.90
CADJPY,20050317,175100,86.90,86.90,86.89,86.89
CADJPY,20050317,175200,86.89,86.90,86.89,86.90
CADJPY,20050317,175300,86.90,86.90,86.90,86.90
CADJPY,20050317,175400,86.90,86.90,86.89,86.89
CADJPY,20050317,175500,86.90,86.93,86.90,86.93
CADJPY,20050317,175600,86.93,86.93,86.92,86.92
CADJPY,20050317,175700,86.92,86.92,86.91,86.92
CADJPY,20050317,175800,86.92,86.96,86.92,86.96
CADJPY,20050317,175900,86.96,86.96,86.95,86.95
CADJPY,20050317,180000,86.95,86.95,86.93,86.95
CADJPY,20050317,180100,86.96,86.96,86.94,86.95
CADJPY,20050317,180200,86.94,86.95,86.94,86.95
CADJPY,20050317,180300,86.94,86.95,86.94,86.95
CADJPY,20050317,180400,86.96,86.96,86.96,86.96
CADJPY,20050317,180500,86.96,86.96,86.94,86.94
CADJPY,20050317,180600,86.94,86.94,86.94,86.94
CADJPY,20050317,180700,86.93,86.94,86.93,86.94
CADJPY,20050317,180800,86.94,86.95,86.93,86.93
CADJPY,20050317,180900,86.94,86.94,86.93,86.93
CADJPY,20050317,181000,86.93,86.95,86.93,86.95
CADJPY,20050317,181100,86.95,86.95,86.95,86.95
CADJPY,20050317,181200,86.95,86.95,86.94,86.94
CADJPY,20050317,181300,86.95,86.95,86.95,86.95
CADJPY,20050317,181400,86.94,86.94,86.92,86.92
CADJPY,20050317,181500,86.92,86.93,86.92,86.93
CADJPY,20050317,181600,86.93,86.93,86.92,86.93
CADJPY,20050317,181700,86.94,86.94,86.92,86.92
CADJPY,20050317,181800,86.91,86.93,86.91,86.93
CADJPY,20050317,181900,86.94,86.94,86.94,86.94
CADJPY,20050317,182000,86.94,86.94,86.94,86.94
CADJPY,20050317,182100,86.95,86.96,86.95,86.95
CADJPY,20050317,182200,86.95,86.95,86.94,86.94
CADJPY,20050317,182300,86.94,86.94,86.93,86.93
CADJPY,20050317,182400,86.93,86.93,86.92,86.92
CADJPY,20050317,182500,86.92,86.93,86.92,86.93
CADJPY,20050317,182600,86.94,86.94,86.94,86.94
CADJPY,20050317,182700,86.94,86.94,86.94,86.94
CADJPY,20050317,182800,86.95,86.96,86.95,86.96
CADJPY,20050317,182900,86.95,86.95,86.95,86.95
CADJPY,20050317,183000,86.95,86.95,86.95,86.95
CADJPY,20050317,183100,86.95,86.96,86.95,86.95
CADJPY,20050317,183200,86.94,86.94,86.92,86.92
CADJPY,20050317,183300,86.91,86.91,86.91,86.91
CADJPY,20050317,183400,86.91,86.91,86.90,86.90
CADJPY,20050317,183500,86.90,86.90,86.90,86.90
CADJPY,20050317,183600,86.91,86.93,86.91,86.93
CADJPY,20050317,183700,86.93,86.93,86.92,86.92
CADJPY,20050317,183800,86.93,86.94,86.93,86.94
CADJPY,20050317,183900,86.95,86.95,86.95,86.95
CADJPY,20050317,184000,86.95,86.96,86.95,86.96
CADJPY,20050317,184100,86.96,86.96,86.96,86.96
CADJPY,20050317,184200,86.96,86.98,86.96,86.97
CADJPY,20050317,184300,86.97,86.98,86.97,86.98
CADJPY,20050317,184400,86.97,86.98,86.97,86.98
CADJPY,20050317,184500,86.99,86.99,86.99,86.99
CADJPY,20050317,184600,87.00,87.00,87.00,87.00
CADJPY,20050317,184700,87.00,87.02,87.00,87.02
CADJPY,20050317,184800,87.02,87.02,87.00,87.00
CADJPY,20050317,184900,86.99,86.99,86.96,86.96
CADJPY,20050317,185000,86.96,86.96,86.93,86.93
CADJPY,20050317,185100,86.93,86.94,86.93,86.93
CADJPY,20050317,185200,86.92,86.92,86.91,86.92
CADJPY,20050317,185300,86.92,86.92,86.90,86.90
CADJPY,20050317,185400,86.90,86.91,86.90,86.90
CADJPY,20050317,185500,86.90,86.91,86.90,86.91
CADJPY,20050317,185600,86.92,86.94,86.92,86.94
CADJPY,20050317,185700,86.94,86.95,86.94,86.95
CADJPY,20050317,185800,86.96,86.96,86.96,86.96
CADJPY,20050317,185900,86.95,86.95,86.92,86.92
CADJPY,20050317,190000,86.92,86.92,86.91,86.91
CADJPY,20050317,190100,86.90,86.90,86.89,86.89
CADJPY,20050317,190200,86.88,86.92,86.88,86.92
CADJPY,20050317,190300,86.92,86.92,86.92,86.92
CADJPY,20050317,190400,86.92,86.94,86.92,86.94
CADJPY,20050317,190500,86.94,86.97,86.94,86.96
CADJPY,20050317,190600,86.96,86.96,86.95,86.95
CADJPY,20050317,190700,86.96,86.96,86.96,86.96
CADJPY,20050317,190800,86.96,86.96,86.96,86.96
CADJPY,20050317,190900,86.96,86.96,86.95,86.95
CADJPY,20050317,191000,86.96,86.96,86.96,86.96
CADJPY,20050317,191100,86.96,86.96,86.96,86.96
CADJPY,20050317,191200,86.96,86.97,86.96,86.96
CADJPY,20050317,191300,86.96,86.96,86.96,86.96
CADJPY,20050317,191400,86.97,86.97,86.97,86.97
CADJPY,20050317,191500,86.97,86.97,86.95,86.95
CADJPY,20050317,191600,86.94,86.94,86.93,86.93
CADJPY,20050317,191700,86.94,86.95,86.94,86.95
CADJPY,20050317,191800,86.95,86.95,86.95,86.95
CADJPY,20050317,191900,86.95,86.95,86.95,86.95
CADJPY,20050317,192000,86.94,86.94,86.94,86.94
CADJPY,20050317,192100,86.94,86.95,86.94,86.94
CADJPY,20050317,192200,86.95,86.95,86.95,86.95
CADJPY,20050317,192300,86.95,86.95,86.95,86.95
CADJPY,20050317,192400,86.95,86.95,86.95,86.95
CADJPY,20050317,192500,86.95,86.96,86.95,86.96
CADJPY,20050317,192600,86.96,86.96,86.96,86.96
CADJPY,20050317,192700,86.96,86.96,86.95,86.96
CADJPY,20050317,192800,86.97,86.99,86.97,86.99
CADJPY,20050317,192900,86.99,86.99,86.97,86.97
CADJPY,20050317,193000,86.97,86.97,86.96,86.96
CADJPY,20050317,193100,86.96,86.96,86.95,86.95
CADJPY,20050317,193200,86.94,86.94,86.94,86.94
CADJPY,20050317,193300,86.94,86.94,86.93,86.93
CADJPY,20050317,193400,86.92,86.93,86.92,86.93
CADJPY,20050317,193500,86.94,86.97,86.94,86.97
CADJPY,20050317,193600,86.96,86.96,86.95,86.95
CADJPY,20050317,193700,86.95,86.95,86.93,86.95
CADJPY,20050317,193800,86.96,86.96,86.96,86.96
CADJPY,20050317,193900,86.95,86.97,86.95,86.97
CADJPY,20050317,194000,86.97,86.97,86.97,86.97
CADJPY,20050317,194100,86.99,86.99,86.98,86.98
CADJPY,20050317,194200,86.99,86.99,86.99,86.99
CADJPY,20050317,194300,86.99,86.99,86.99,86.99
CADJPY,20050317,194400,86.99,86.99,86.99,86.99
CADJPY,20050317,194500,86.99,86.99,86.99,86.99
CADJPY,20050317,194600,86.99,86.99,86.98,86.98
CADJPY,20050317,194700,86.98,86.98,86.97,86.97
CADJPY,20050317,194800,86.98,86.99,86.98,86.99
CADJPY,20050317,194900,86.99,86.99,86.99,86.99
CADJPY,20050317,195000,86.99,87.00,86.99,87.00
CADJPY,20050317,195100,87.00,87.00,86.99,86.99
CADJPY,20050317,195200,86.99,86.99,86.99,86.99
CADJPY,20050317,195300,86.99,87.00,86.99,87.00
CADJPY,20050317,195400,87.00,87.00,86.99,86.99
CADJPY,20050317,195500,86.98,86.99,86.98,86.99
CADJPY,20050317,195600,86.99,86.99,86.99,86.99
CADJPY,20050317,195700,86.99,86.99,86.99,86.99
CADJPY,20050317,195800,86.99,87.01,86.99,87.01
CADJPY,20050317,195900,87.01,87.02,87.01,87.01
CADJPY,20050317,200000,87.01,87.01,87.01,87.01
CADJPY,20050317,200100,87.01,87.01,86.99,86.99
CADJPY,20050317,200200,87.00,87.00,87.00,87.00
CADJPY,20050317,200300,87.00,87.01,87.00,87.01
CADJPY,20050317,200400,87.01,87.01,87.01,87.01
CADJPY,20050317,200500,87.01,87.01,87.01,87.01
CADJPY,20050317,200600,87.00,87.00,87.00,87.00
CADJPY,20050317,200700,87.00,87.01,87.00,87.00
CADJPY,20050317,200800,86.99,87.00,86.99,87.00
CADJPY,20050317,200900,86.99,86.99,86.99,86.99
CADJPY,20050317,201000,86.99,87.00,86.99,86.99
CADJPY,20050317,201100,87.00,87.00,87.00,87.00
CADJPY,20050317,201200,87.00,87.00,87.00,87.00
CADJPY,20050317,201300,87.00,87.00,86.99,87.00
CADJPY,20050317,201400,87.00,87.01,87.00,87.00
CADJPY,20050317,201500,87.00,87.01,87.00,87.01
CADJPY,20050317,201600,87.01,87.01,87.01,87.01
CADJPY,20050317,201700,87.01,87.01,86.99,86.99
CADJPY,20050317,201800,86.99,86.99,86.99,86.99
CADJPY,20050317,201900,86.99,86.99,86.98,86.98
CADJPY,20050317,202000,86.97,86.98,86.97,86.98
CADJPY,20050317,202100,86.98,86.99,86.98,86.99
CADJPY,20050317,202200,86.99,86.99,86.97,86.97
CADJPY,20050317,202300,86.97,86.99,86.97,86.99
CADJPY,20050317,202400,86.99,86.99,86.99,86.99
CADJPY,20050317,202500,86.99,86.99,86.98,86.98
CADJPY,20050317,202600,86.98,86.99,86.98,86.99
CADJPY,20050317,202700,86.99,87.00,86.99,87.00
CADJPY,20050317,202800,87.00,87.00,86.99,87.00
CADJPY,20050317,202900,87.00,87.00,86.99,86.99
CADJPY,20050317,203000,87.00,87.01,87.00,87.01
CADJPY,20050317,203100,87.01,87.01,87.00,87.00
CADJPY,20050317,203200,87.00,87.00,87.00,87.00
CADJPY,20050317,203300,87.00,87.00,86.99,86.99
CADJPY,20050317,203400,86.99,87.00,86.99,87.00
CADJPY,20050317,203500,87.00,87.00,87.00,87.00
CADJPY,20050317,203600,87.00,87.00,87.00,87.00
CADJPY,20050317,203700,87.00,87.00,86.99,86.99
CADJPY,20050317,203800,86.99,86.99,86.99,86.99
CADJPY,20050317,203900,86.99,86.99,86.97,86.97
CADJPY,20050317,204000,86.97,86.98,86.97,86.98
CADJPY,20050317,204100,86.98,86.98,86.98,86.98
CADJPY,20050317,204200,86.98,86.99,86.98,86.99
CADJPY,20050317,204300,86.99,87.00,86.99,87.00
CADJPY,20050317,204400,87.00,87.00,86.99,86.99
CADJPY,20050317,204500,87.00,87.00,87.00,87.00
CADJPY,20050317,204600,87.00,87.02,87.00,87.02
CADJPY,20050317,204700,87.03,87.03,87.02,87.02
CADJPY,20050317,204800,87.02,87.03,87.02,87.03
CADJPY,20050317,204900,87.03,87.03,87.03,87.03
CADJPY,20050317,205000,87.03,87.03,87.01,87.01
CADJPY,20050317,205100,87.01,87.01,87.01,87.01
CADJPY,20050317,205200,87.01,87.01,87.01,87.01
CADJPY,20050317,205300,87.01,87.01,87.01,87.01
CADJPY,20050317,205400,87.01,87.01,87.00,87.00
CADJPY,20050317,205500,86.99,86.99,86.96,86.96
CADJPY,20050317,205600,86.96,86.96,86.96,86.96
CADJPY,20050317,205700,86.97,86.99,86.97,86.99
CADJPY,20050317,205800,86.98,86.98,86.98,86.98
CADJPY,20050317,205900,86.97,86.98,86.96,86.96
CADJPY,20050317,210000,86.95,86.95,86.94,86.94
CADJPY,20050317,210100,86.95,86.99,86.95,86.99
CADJPY,20050317,210200,86.98,86.98,86.97,86.97
CADJPY,20050317,210300,86.97,86.98,86.97,86.98
CADJPY,20050317,210400,86.99,86.99,86.99,86.99
CADJPY,20050317,210500,86.99,86.99,86.97,86.97
CADJPY,20050317,210600,86.97,86.97,86.97,86.97
CADJPY,20050317,210700,86.97,86.98,86.97,86.97
CADJPY,20050317,210800,86.97,86.99,86.97,86.99
CADJPY,20050317,210900,86.99,87.00,86.99,87.00
CADJPY,20050317,211000,87.00,87.00,87.00,87.00
CADJPY,20050317,211100,87.00,87.00,87.00,87.00
CADJPY,20050317,211200,87.00,87.01,87.00,87.01
CADJPY,20050317,211300,87.02,87.03,87.02,87.03
CADJPY,20050317,211400,87.02,87.02,87.00,87.00
CADJPY,20050317,211500,87.00,87.00,86.99,86.99
CADJPY,20050317,211600,86.99,86.99,86.99,86.99
CADJPY,20050317,211700,86.99,86.99,86.99,86.99
CADJPY,20050317,211800,87.00,87.00,86.99,86.99
CADJPY,20050317,211900,86.99,86.99,86.99,86.99
CADJPY,20050317,212000,86.99,87.00,86.99,87.00
CADJPY,20050317,212100,87.00,87.00,86.98,86.98
CADJPY,20050317,212200,86.97,86.98,86.97,86.98
CADJPY,20050317,212300,86.97,86.97,86.97,86.97
CADJPY,20050317,212400,86.96,86.96,86.95,86.96
CADJPY,20050317,212500,86.96,86.97,86.96,86.97
CADJPY,20050317,212600,86.97,86.97,86.96,86.96
CADJPY,20050317,212700,86.96,86.96,86.95,86.95
CADJPY,20050317,212800,86.95,86.95,86.95,86.95
CADJPY,20050317,212900,86.95,86.96,86.95,86.96
CADJPY,20050317,213000,86.96,86.96,86.96,86.96
CADJPY,20050317,213100,86.96,86.96,86.95,86.95
CADJPY,20050317,213200,86.96,86.96,86.96,86.96
CADJPY,20050317,213300,86.96,86.96,86.96,86.96
CADJPY,20050317,213400,86.97,86.97,86.95,86.95
CADJPY,20050317,213500,86.95,86.95,86.95,86.95
CADJPY,20050317,213600,86.95,86.95,86.95,86.95
CADJPY,20050317,213700,86.95,86.95,86.95,86.95
CADJPY,20050317,213800,86.95,86.95,86.95,86.95
CADJPY,20050317,213900,86.95,86.95,86.94,86.94
CADJPY,20050317,214000,86.94,86.94,86.93,86.93
CADJPY,20050317,214100,86.94,86.95,86.94,86.95
CADJPY,20050317,214200,86.95,86.95,86.95,86.95
CADJPY,20050317,214300,86.95,86.95,86.95,86.95
CADJPY,20050317,214400,86.94,86.94,86.93,86.93
CADJPY,20050317,214500,86.93,86.93,86.93,86.93
CADJPY,20050317,214600,86.93,86.93,86.92,86.92
CADJPY,20050317,214700,86.92,86.92,86.92,86.92
CADJPY,20050317,214800,86.92,86.92,86.92,86.92
CADJPY,20050317,214900,86.91,86.91,86.90,86.90
CADJPY,20050317,215000,86.90,86.93,86.90,86.93
CADJPY,20050317,215100,86.93,86.93,86.93,86.93
CADJPY,20050317,215200,86.94,86.95,86.94,86.95
CADJPY,20050317,215300,86.96,86.96,86.96,86.96
CADJPY,20050317,215400,86.96,86.96,86.96,86.96
CADJPY,20050317,215500,86.96,86.96,86.96,86.96
CADJPY,20050317,215600,86.96,86.97,86.96,86.97
CADJPY,20050317,215700,86.97,86.98,86.97,86.98
CADJPY,20050317,215800,86.98,86.98,86.96,86.96
CADJPY,20050317,215900,86.96,86.98,86.96,86.98
CADJPY,20050317,220000,86.98,86.98,86.98,86.98
CADJPY,20050317,220100,86.98,86.98,86.98,86.98
CADJPY,20050317,220200,86.98,86.98,86.98,86.98
CADJPY,20050317,220300,86.98,86.98,86.97,86.97
CADJPY,20050317,220400,86.97,86.97,86.96,86.96
CADJPY,20050317,220500,86.96,86.96,86.94,86.94
CADJPY,20050317,220600,86.94,86.94,86.94,86.94
CADJPY,20050317,220700,86.95,86.95,86.94,86.94
CADJPY,20050317,220800,86.94,86.94,86.94,86.94
CADJPY,20050317,220900,86.94,86.94,86.94,86.94
CADJPY,20050317,221000,86.94,86.95,86.94,86.95
CADJPY,20050317,221100,86.96,86.97,86.96,86.97
CADJPY,20050317,221200,86.97,86.97,86.97,86.97
CADJPY,20050317,221300,86.97,86.97,86.97,86.97
CADJPY,20050317,221400,86.97,86.97,86.97,86.97
CADJPY,20050317,221500,86.97,86.97,86.97,86.97
CADJPY,20050317,221600,86.97,86.97,86.97,86.97
CADJPY,20050317,221700,86.97,86.97,86.97,86.97
CADJPY,20050317,221800,86.97,86.97,86.97,86.97
CADJPY,20050317,221900,86.97,86.97,86.97,86.97
CADJPY,20050317,222000,86.97,86.97,86.97,86.97
CADJPY,20050317,222100,86.97,86.99,86.97,86.99
CADJPY,20050317,222200,86.99,86.99,86.99,86.99
CADJPY,20050317,222300,86.99,86.99,86.99,86.99
CADJPY,20050317,222400,86.99,86.99,86.99,86.99
CADJPY,20050317,222500,86.99,86.99,86.99,86.99
CADJPY,20050317,222600,86.99,86.99,86.99,86.99
CADJPY,20050317,222700,87.00,87.00,86.99,87.00
CADJPY,20050317,222800,87.00,87.00,87.00,87.00
CADJPY,20050317,222900,86.99,86.99,86.99,86.99
CADJPY,20050317,223000,86.99,86.99,86.99,86.99
CADJPY,20050317,223100,86.99,87.00,86.99,87.00
CADJPY,20050317,223200,87.00,87.00,87.00,87.00
CADJPY,20050317,223300,87.00,87.00,86.99,86.99
CADJPY,20050317,223400,86.99,87.00,86.99,87.00
CADJPY,20050317,223500,86.99,86.99,86.99,86.99
CADJPY,20050317,223600,86.99,86.99,86.99,86.99
CADJPY,20050317,223700,86.99,86.99,86.99,86.99
CADJPY,20050317,223800,86.99,86.99,86.99,86.99
CADJPY,20050317,223900,86.99,86.99,86.99,86.99
CADJPY,20050317,224000,86.99,86.99,86.98,86.98
CADJPY,20050317,224100,86.98,86.98,86.98,86.98
CADJPY,20050317,224200,86.98,86.98,86.98,86.98
CADJPY,20050317,224300,86.98,86.99,86.98,86.99
CADJPY,20050317,224400,86.98,86.98,86.96,86.96
CADJPY,20050317,224500,86.96,86.99,86.96,86.99
CADJPY,20050317,224600,86.99,86.99,86.99,86.99
CADJPY,20050317,224700,87.00,87.00,87.00,87.00
CADJPY,20050317,224800,87.00,87.00,86.99,86.99
CADJPY,20050317,224900,86.99,86.99,86.99,86.99
CADJPY,20050317,225000,86.98,86.99,86.98,86.99
CADJPY,20050317,225100,86.99,86.99,86.99,86.99
CADJPY,20050317,225200,86.99,86.99,86.99,86.99
CADJPY,20050317,225300,86.99,86.99,86.99,86.99
CADJPY,20050317,225400,86.99,86.99,86.99,86.99
CADJPY,20050317,225500,86.99,86.99,86.99,86.99
CADJPY,20050317,225600,86.99,86.99,86.99,86.99
CADJPY,20050317,225700,86.99,86.99,86.99,86.99
CADJPY,20050317,225800,86.99,86.99,86.99,86.99
CADJPY,20050317,225900,86.99,86.99,86.99,86.99
CADJPY,20050317,230000,86.99,86.99,86.99,86.99
CADJPY,20050317,230100,86.99,86.99,86.99,86.99
CADJPY,20050317,230200,86.99,86.99,86.99,86.99
CADJPY,20050317,230300,86.99,86.99,86.99,86.99
CADJPY,20050317,230400,86.99,86.99,86.99,86.99
CADJPY,20050317,230500,86.99,86.99,86.99,86.99
CADJPY,20050317,230600,86.99,86.99,86.99,86.99
CADJPY,20050317,230700,86.99,86.99,86.99,86.99
CADJPY,20050317,230800,86.99,86.99,86.99,86.99
CADJPY,20050317,230900,86.99,86.99,86.99,86.99
CADJPY,20050317,231000,86.99,86.99,86.99,86.99
CADJPY,20050317,231100,86.99,86.99,86.99,86.99
CADJPY,20050317,231200,86.99,86.99,86.99,86.99
CADJPY,20050317,231300,86.99,87.00,86.99,87.00
CADJPY,20050317,231400,87.00,87.00,87.00,87.00
CADJPY,20050317,231500,87.00,87.02,87.00,87.02
CADJPY,20050317,231600,87.02,87.02,87.02,87.02
CADJPY,20050317,231700,87.03,87.04,87.03,87.04
CADJPY,20050317,231800,87.04,87.04,87.04,87.04
CADJPY,20050317,231900,87.04,87.04,87.04,87.04
CADJPY,20050317,232000,87.04,87.04,87.03,87.03
CADJPY,20050317,232100,87.02,87.02,87.00,87.01
CADJPY,20050317,232200,87.01,87.01,86.99,86.99
CADJPY,20050317,232300,86.99,86.99,86.99,86.99
CADJPY,20050317,232400,87.00,87.00,86.99,86.99
CADJPY,20050317,232500,86.99,86.99,86.99,86.99
CADJPY,20050317,232600,87.00,87.00,87.00,87.00
CADJPY,20050317,232700,87.00,87.00,86.99,86.99
CADJPY,20050317,232800,86.99,86.99,86.99,86.99
CADJPY,20050317,232900,86.99,86.99,86.99,86.99
CADJPY,20050317,233000,86.99,86.99,86.98,86.98
CADJPY,20050317,233100,86.99,86.99,86.99,86.99
CADJPY,20050317,233200,86.99,86.99,86.99,86.99
CADJPY,20050317,233300,86.99,86.99,86.99,86.99
CADJPY,20050317,233400,86.99,86.99,86.97,86.97
CADJPY,20050317,233500,86.97,86.97,86.97,86.97
CADJPY,20050317,233600,86.97,86.97,86.97,86.97
CADJPY,20050317,233700,86.97,86.97,86.97,86.97
CADJPY,20050317,233800,86.97,86.97,86.97,86.97
CADJPY,20050317,233900,86.97,86.97,86.97,86.97
CADJPY,20050317,234000,86.97,86.97,86.95,86.95
CADJPY,20050317,234100,86.95,86.96,86.95,86.96
CADJPY,20050317,234200,86.96,86.96,86.96,86.96
CADJPY,20050317,234300,86.96,86.96,86.96,86.96
CADJPY,20050317,234400,86.97,86.97,86.97,86.97
CADJPY,20050317,234500,86.97,86.98,86.97,86.98
CADJPY,20050317,234600,86.97,86.97,86.97,86.97
CADJPY,20050317,234700,86.97,86.97,86.97,86.97
CADJPY,20050317,234800,86.98,86.99,86.97,86.97
CADJPY,20050317,234900,86.97,86.97,86.97,86.97
CADJPY,20050317,235000,86.97,86.97,86.96,86.96
CADJPY,20050317,235100,86.96,86.96,86.96,86.96
CADJPY,20050317,235200,86.96,86.96,86.96,86.96
CADJPY,20050317,235300,86.96,86.96,86.96,86.96
CADJPY,20050317,235400,86.96,86.96,86.96,86.96
CADJPY,20050317,235500,86.97,86.97,86.96,86.96
CADJPY,20050317,235600,86.96,86.96,86.96,86.96
CADJPY,20050317,235700,86.95,86.95,86.94,86.94
CADJPY,20050317,235800,86.93,86.93,86.93,86.93
CADJPY,20050317,235900,86.94,86.94,86.94,86.94
CADJPY,20050318,000000,86.93,86.93,86.92,86.93
USDUAH,20050317,000200,5.24,5.24,5.24,5.24
USDUAH,20050317,000700,5.24,5.24,5.24,5.24
USDUAH,20050317,001200,5.24,5.24,5.24,5.24
USDUAH,20050317,001700,5.24,5.24,5.24,5.24
USDUAH,20050317,002200,5.24,5.24,5.24,5.24
USDUAH,20050317,002700,5.24,5.24,5.24,5.24
USDUAH,20050317,003200,5.24,5.24,5.24,5.24
USDUAH,20050317,003700,5.24,5.24,5.24,5.24
USDUAH,20050317,004200,5.24,5.24,5.24,5.24
USDUAH,20050317,004700,5.24,5.24,5.24,5.24
USDUAH,20050317,005200,5.24,5.24,5.24,5.24
USDUAH,20050317,005700,5.24,5.24,5.24,5.24
USDUAH,20050317,010200,5.24,5.24,5.24,5.24
USDUAH,20050317,010700,5.24,5.24,5.24,5.24
USDUAH,20050317,011200,5.24,5.24,5.24,5.24
USDUAH,20050317,011700,5.24,5.24,5.24,5.24
USDUAH,20050317,012200,5.24,5.24,5.24,5.24
USDUAH,20050317,012700,5.24,5.24,5.24,5.24
USDUAH,20050317,013200,5.24,5.24,5.24,5.24
USDUAH,20050317,013700,5.24,5.24,5.24,5.24
USDUAH,20050317,014200,5.24,5.24,5.24,5.24
USDUAH,20050317,014700,5.24,5.24,5.24,5.24
USDUAH,20050317,015200,5.24,5.24,5.24,5.24
USDUAH,20050317,015700,5.24,5.24,5.24,5.24
USDUAH,20050317,020200,5.24,5.24,5.24,5.24
USDUAH,20050317,020700,5.24,5.24,5.24,5.24
USDUAH,20050317,021200,5.24,5.24,5.24,5.24
USDUAH,20050317,021700,5.24,5.24,5.24,5.24
USDUAH,20050317,022200,5.24,5.24,5.24,5.24
USDUAH,20050317,022700,5.24,5.24,5.24,5.24
USDUAH,20050317,023200,5.24,5.24,5.24,5.24
USDUAH,20050317,023700,5.24,5.24,5.24,5.24
USDUAH,20050317,024200,5.24,5.24,5.24,5.24
USDUAH,20050317,024700,5.24,5.24,5.24,5.24
USDUAH,20050317,025200,5.24,5.24,5.24,5.24
USDUAH,20050317,025700,5.24,5.24,5.24,5.24
USDUAH,20050317,030200,5.24,5.24,5.24,5.24
USDUAH,20050317,030700,5.24,5.24,5.24,5.24
USDUAH,20050317,031200,5.24,5.24,5.24,5.24
USDUAH,20050317,031700,5.24,5.24,5.24,5.24
USDUAH,20050317,032200,5.24,5.24,5.24,5.24
USDUAH,20050317,032700,5.24,5.24,5.24,5.24
USDUAH,20050317,033200,5.24,5.24,5.24,5.24
USDUAH,20050317,033700,5.24,5.24,5.24,5.24
USDUAH,20050317,034200,5.24,5.24,5.24,5.24
USDUAH,20050317,034700,5.24,5.24,5.24,5.24
USDUAH,20050317,035200,5.24,5.24,5.24,5.24
USDUAH,20050317,035700,5.24,5.24,5.24,5.24
USDUAH,20050317,040200,5.24,5.24,5.24,5.24
USDUAH,20050317,040700,5.24,5.24,5.24,5.24
USDUAH,20050317,041200,5.24,5.24,5.24,5.24
USDUAH,20050317,041700,5.24,5.24,5.24,5.24
USDUAH,20050317,042200,5.24,5.24,5.24,5.24
USDUAH,20050317,042700,5.24,5.24,5.24,5.24
USDUAH,20050317,043200,5.24,5.24,5.24,5.24
USDUAH,20050317,043700,5.24,5.24,5.24,5.24
USDUAH,20050317,044200,5.24,5.24,5.24,5.24
USDUAH,20050317,044700,5.24,5.24,5.24,5.24
USDUAH,20050317,045200,5.24,5.24,5.24,5.24
USDUAH,20050317,045700,5.24,5.24,5.24,5.24
USDUAH,20050317,050200,5.24,5.24,5.24,5.24
USDUAH,20050317,050700,5.24,5.24,5.24,5.24
USDUAH,20050317,051200,5.24,5.24,5.24,5.24
USDUAH,20050317,051700,5.24,5.24,5.24,5.24
USDUAH,20050317,052200,5.24,5.24,5.24,5.24
USDUAH,20050317,052700,5.24,5.24,5.24,5.24
USDUAH,20050317,053200,5.24,5.24,5.24,5.24
USDUAH,20050317,053700,5.24,5.24,5.24,5.24
USDUAH,20050317,054200,5.24,5.24,5.24,5.24
USDUAH,20050317,054700,5.24,5.24,5.24,5.24
USDUAH,20050317,055200,5.24,5.24,5.24,5.24
USDUAH,20050317,055700,5.24,5.24,5.24,5.24
USDUAH,20050317,060200,5.24,5.24,5.24,5.24
USDUAH,20050317,060700,5.24,5.24,5.24,5.24
USDUAH,20050317,061200,5.24,5.24,5.24,5.24
USDUAH,20050317,061700,5.24,5.24,5.24,5.24
USDUAH,20050317,062200,5.24,5.24,5.24,5.24
USDUAH,20050317,062700,5.24,5.24,5.24,5.24
USDUAH,20050317,063200,5.24,5.24,5.24,5.24
USDUAH,20050317,063700,5.24,5.24,5.24,5.24
USDUAH,20050317,064200,5.24,5.24,5.24,5.24
USDUAH,20050317,064700,5.24,5.24,5.24,5.24
USDUAH,20050317,065200,5.24,5.24,5.24,5.24
USDUAH,20050317,065700,5.24,5.24,5.24,5.24
USDUAH,20050317,070200,5.24,5.24,5.24,5.24
USDUAH,20050317,070700,5.24,5.24,5.24,5.24
USDUAH,20050317,071200,5.24,5.24,5.24,5.24
USDUAH,20050317,071700,5.24,5.24,5.24,5.24
USDUAH,20050317,072200,5.24,5.24,5.24,5.24
USDUAH,20050317,072700,5.24,5.24,5.24,5.24
USDUAH,20050317,073200,5.24,5.24,5.24,5.24
USDUAH,20050317,073700,5.24,5.24,5.24,5.24
USDUAH,20050317,074200,5.24,5.24,5.24,5.24
USDUAH,20050317,074700,5.24,5.24,5.24,5.24
USDUAH,20050317,075200,5.24,5.24,5.24,5.24
USDUAH,20050317,075700,5.24,5.24,5.24,5.24
USDUAH,20050317,080200,5.24,5.24,5.24,5.24
USDUAH,20050317,080700,5.24,5.24,5.24,5.24
USDUAH,20050317,081200,5.24,5.24,5.24,5.24
USDUAH,20050317,081700,5.24,5.24,5.24,5.24
USDUAH,20050317,082300,5.24,5.24,5.24,5.24
USDUAH,20050317,082800,5.24,5.24,5.24,5.24
USDUAH,20050317,083300,5.24,5.24,5.24,5.24
USDUAH,20050317,083800,5.24,5.24,5.24,5.24
USDUAH,20050317,084300,5.24,5.24,5.24,5.24
USDUAH,20050317,084800,5.24,5.24,5.24,5.24
USDUAH,20050317,085300,5.24,5.24,5.24,5.24
USDUAH,20050317,085800,5.24,5.24,5.24,5.24
USDUAH,20050317,090300,5.24,5.24,5.24,5.24
USDUAH,20050317,090800,5.24,5.24,5.24,5.24
USDUAH,20050317,091300,5.24,5.24,5.24,5.24
USDUAH,20050317,091800,5.24,5.24,5.24,5.24
USDUAH,20050317,092300,5.24,5.24,5.24,5.24
USDUAH,20050317,092800,5.24,5.24,5.24,5.24
USDUAH,20050317,093300,5.24,5.24,5.24,5.24
USDUAH,20050317,093800,5.24,5.24,5.24,5.24
USDUAH,20050317,094300,5.24,5.24,5.24,5.24
USDUAH,20050317,094800,5.24,5.24,5.24,5.24
USDUAH,20050317,095300,5.24,5.24,5.24,5.24
USDUAH,20050317,095800,5.24,5.24,5.24,5.24
USDUAH,20050317,100300,5.24,5.24,5.24,5.24
USDUAH,20050317,100800,5.24,5.24,5.24,5.24
USDUAH,20050317,101300,5.24,5.24,5.24,5.24
USDUAH,20050317,101800,5.24,5.24,5.24,5.24
USDUAH,20050317,102300,5.24,5.24,5.24,5.24
USDUAH,20050317,102800,5.24,5.24,5.24,5.24
USDUAH,20050317,103300,5.24,5.24,5.24,5.24
USDUAH,20050317,103800,5.24,5.24,5.24,5.24
USDUAH,20050317,104300,5.24,5.24,5.24,5.24
USDUAH,20050317,104800,5.24,5.24,5.24,5.24
USDUAH,20050317,105300,5.24,5.24,5.24,5.24
USDUAH,20050317,105800,5.24,5.24,5.24,5.24
USDUAH,20050317,110300,5.24,5.24,5.24,5.24
USDUAH,20050317,110800,5.24,5.24,5.24,5.24
USDUAH,20050317,111300,5.24,5.24,5.24,5.24
USDUAH,20050317,111800,5.24,5.24,5.24,5.24
USDUAH,20050317,112300,5.24,5.24,5.24,5.24
USDUAH,20050317,112800,5.24,5.24,5.24,5.24
USDUAH,20050317,113300,5.24,5.24,5.24,5.24
USDUAH,20050317,113800,5.24,5.24,5.24,5.24
USDUAH,20050317,114300,5.24,5.24,5.24,5.24
USDUAH,20050317,114800,5.24,5.24,5.24,5.24
USDUAH,20050317,115300,5.24,5.24,5.24,5.24
USDUAH,20050317,115800,5.24,5.24,5.24,5.24
USDUAH,20050317,120300,5.24,5.24,5.24,5.24
USDUAH,20050317,120800,5.24,5.24,5.24,5.24
USDUAH,20050317,121300,5.24,5.24,5.24,5.24
USDUAH,20050317,121800,5.24,5.24,5.24,5.24
USDUAH,20050317,122300,5.24,5.24,5.24,5.24
USDUAH,20050317,122800,5.24,5.24,5.24,5.24
USDUAH,20050317,123300,5.24,5.24,5.24,5.24
USDUAH,20050317,123800,5.24,5.24,5.24,5.24
USDUAH,20050317,124300,5.24,5.24,5.24,5.24
USDUAH,20050317,124800,5.24,5.24,5.24,5.24
USDUAH,20050317,125300,5.24,5.24,5.24,5.24
USDUAH,20050317,125800,5.24,5.24,5.24,5.24
USDUAH,20050317,130300,5.24,5.24,5.24,5.24
USDUAH,20050317,130800,5.24,5.24,5.24,5.24
USDUAH,20050317,131300,5.24,5.24,5.24,5.24
USDUAH,20050317,131800,5.24,5.24,5.24,5.24
USDUAH,20050317,132300,5.24,5.24,5.24,5.24
USDUAH,20050317,132800,5.24,5.24,5.24,5.24
USDUAH,20050317,133300,5.24,5.24,5.24,5.24
USDUAH,20050317,133800,5.24,5.24,5.24,5.24
USDUAH,20050317,134300,5.24,5.24,5.24,5.24
USDUAH,20050317,134800,5.24,5.24,5.24,5.24
USDUAH,20050317,135300,5.24,5.24,5.24,5.24
USDUAH,20050317,135800,5.24,5.24,5.24,5.24
USDUAH,20050317,140300,5.24,5.24,5.24,5.24
USDUAH,20050317,140800,5.24,5.24,5.24,5.24
USDUAH,20050317,141300,5.24,5.24,5.24,5.24
USDUAH,20050317,141800,5.24,5.24,5.24,5.24
USDUAH,20050317,142300,5.24,5.24,5.24,5.24
USDUAH,20050317,142800,5.24,5.24,5.24,5.24
USDUAH,20050317,143300,5.24,5.24,5.24,5.24
USDUAH,20050317,143800,5.24,5.24,5.24,5.24
USDUAH,20050317,144300,5.24,5.24,5.24,5.24
USDUAH,20050317,144800,5.24,5.24,5.24,5.24
USDUAH,20050317,145300,5.24,5.24,5.24,5.24
USDUAH,20050317,145800,5.24,5.24,5.24,5.24
USDUAH,20050317,150300,5.24,5.24,5.24,5.24
USDUAH,20050317,150800,5.24,5.24,5.24,5.24
USDUAH,20050317,151300,5.24,5.24,5.24,5.24
USDUAH,20050317,151800,5.24,5.24,5.24,5.24
USDUAH,20050317,152300,5.24,5.24,5.24,5.24
USDUAH,20050317,152800,5.24,5.24,5.24,5.24
USDUAH,20050317,153300,5.24,5.24,5.24,5.24
USDUAH,20050317,153800,5.24,5.24,5.24,5.24
USDUAH,20050317,154300,5.24,5.24,5.24,5.24
USDUAH,20050317,154800,5.24,5.24,5.24,5.24
USDUAH,20050317,155300,5.24,5.24,5.24,5.24
USDUAH,20050317,155800,5.24,5.24,5.24,5.24
USDUAH,20050317,160300,5.24,5.24,5.24,5.24
USDUAH,20050317,160800,5.24,5.24,5.24,5.24
USDUAH,20050317,161300,5.24,5.24,5.24,5.24
USDUAH,20050317,161800,5.24,5.24,5.24,5.24
USDUAH,20050317,162300,5.24,5.24,5.24,5.24
USDUAH,20050317,162800,5.24,5.24,5.24,5.24
USDUAH,20050317,163300,5.24,5.24,5.24,5.24
USDUAH,20050317,163800,5.24,5.24,5.24,5.24
USDUAH,20050317,164300,5.24,5.24,5.24,5.24
USDUAH,20050317,164800,5.24,5.24,5.24,5.24
USDUAH,20050317,165300,5.24,5.24,5.24,5.24
USDUAH,20050317,165800,5.24,5.24,5.24,5.24
USDUAH,20050317,170300,5.24,5.24,5.24,5.24
USDUAH,20050317,170800,5.24,5.24,5.24,5.24
USDUAH,20050317,171300,5.24,5.24,5.24,5.24
USDUAH,20050317,171800,5.24,5.24,5.24,5.24
USDUAH,20050317,172300,5.24,5.24,5.24,5.24
USDUAH,20050317,172800,5.24,5.24,5.24,5.24
USDUAH,20050317,173300,5.24,5.24,5.24,5.24
USDUAH,20050317,173900,5.24,5.24,5.24,5.24
USDUAH,20050317,174400,5.24,5.24,5.24,5.24
USDUAH,20050317,174900,5.24,5.24,5.24,5.24
USDUAH,20050317,175400,5.24,5.24,5.24,5.24
USDUAH,20050317,175900,5.24,5.24,5.24,5.24
USDUAH,20050317,180400,5.24,5.24,5.24,5.24
USDUAH,20050317,180900,5.24,5.24,5.24,5.24
USDUAH,20050317,181400,5.24,5.24,5.24,5.24
USDUAH,20050317,181900,5.24,5.24,5.24,5.24
USDUAH,20050317,182400,5.24,5.24,5.24,5.24
USDUAH,20050317,182900,5.24,5.24,5.24,5.24
USDUAH,20050317,183400,5.24,5.24,5.24,5.24
USDUAH,20050317,183900,5.24,5.24,5.24,5.24
USDUAH,20050317,184400,5.24,5.24,5.24,5.24
USDUAH,20050317,184900,5.24,5.24,5.24,5.24
USDUAH,20050317,185400,5.24,5.24,5.24,5.24
USDUAH,20050317,185900,5.24,5.24,5.24,5.24
USDUAH,20050317,190400,5.24,5.24,5.24,5.24
USDUAH,20050317,190900,5.24,5.24,5.24,5.24
USDUAH,20050317,191400,5.24,5.24,5.24,5.24
USDUAH,20050317,191900,5.24,5.24,5.24,5.24
USDUAH,20050317,192400,5.24,5.24,5.24,5.24
USDUAH,20050317,192900,5.24,5.24,5.24,5.24
USDUAH,20050317,193400,5.24,5.24,5.24,5.24
USDUAH,20050317,193900,5.24,5.24,5.24,5.24
USDUAH,20050317,194400,5.24,5.24,5.24,5.24
USDUAH,20050317,194900,5.24,5.24,5.24,5.24
USDUAH,20050317,195400,5.24,5.24,5.24,5.24
USDUAH,20050317,195900,5.24,5.24,5.24,5.24
USDUAH,20050317,200400,5.24,5.24,5.24,5.24
USDUAH,20050317,200900,5.24,5.24,5.24,5.24
USDUAH,20050317,201400,5.24,5.24,5.24,5.24
USDUAH,20050317,201900,5.24,5.24,5.24,5.24
USDUAH,20050317,202400,5.24,5.24,5.24,5.24
USDUAH,20050317,202900,5.24,5.24,5.24,5.24
USDUAH,20050317,203400,5.24,5.24,5.24,5.24
USDUAH,20050317,203900,5.24,5.24,5.24,5.24
USDUAH,20050317,204400,5.24,5.24,5.24,5.24
USDUAH,20050317,204900,5.24,5.24,5.24,5.24
USDUAH,20050317,205400,5.24,5.24,5.24,5.24
USDUAH,20050317,205900,5.24,5.24,5.24,5.24
USDUAH,20050317,210400,5.24,5.24,5.24,5.24
USDUAH,20050317,210900,5.24,5.24,5.24,5.24
USDUAH,20050317,211100,5.22,5.22,5.22,5.22
USDUAH,20050317,211600,5.22,5.22,5.22,5.22
USDUAH,20050317,212100,5.22,5.22,5.22,5.22
USDUAH,20050317,212600,5.22,5.22,5.22,5.22
USDUAH,20050317,213100,5.22,5.22,5.22,5.22
USDUAH,20050317,213600,5.22,5.22,5.22,5.22
USDUAH,20050317,214100,5.22,5.22,5.22,5.22
USDUAH,20050317,214600,5.22,5.22,5.22,5.22
USDUAH,20050317,215100,5.22,5.22,5.22,5.22
USDUAH,20050317,215600,5.22,5.22,5.22,5.22
USDUAH,20050317,220100,5.22,5.22,5.22,5.22
USDUAH,20050317,220600,5.22,5.22,5.22,5.22
USDUAH,20050317,221100,5.22,5.22,5.22,5.22
USDUAH,20050317,221600,5.22,5.22,5.22,5.22
USDUAH,20050317,222100,5.22,5.22,5.22,5.22
USDUAH,20050317,222600,5.22,5.22,5.22,5.22
USDUAH,20050317,223100,5.22,5.22,5.22,5.22
USDUAH,20050317,223600,5.22,5.22,5.22,5.22
USDUAH,20050317,224100,5.22,5.22,5.22,5.22
USDUAH,20050317,224600,5.22,5.22,5.22,5.22
USDUAH,20050317,225100,5.22,5.22,5.22,5.22
USDUAH,20050317,225600,5.22,5.22,5.22,5.22
USDUAH,20050317,230100,5.22,5.22,5.22,5.22
USDUAH,20050317,230600,5.22,5.22,5.22,5.22
USDUAH,20050317,231100,5.22,5.22,5.22,5.22
USDUAH,20050317,231600,5.22,5.22,5.22,5.22
USDUAH,20050317,232100,5.22,5.22,5.22,5.22
USDUAH,20050317,232600,5.22,5.22,5.22,5.22
USDUAH,20050317,233100,5.22,5.22,5.22,5.22
USDUAH,20050317,233600,5.22,5.22,5.22,5.22
USDUAH,20050317,234100,5.22,5.22,5.22,5.22
USDUAH,20050317,234600,5.22,5.22,5.22,5.22
USDUAH,20050317,235100,5.22,5.22,5.22,5.22
USDUAH,20050317,235600,5.22,5.22,5.22,5.22
WTIUSD,20050317,000900,56.59,56.59,56.58,56.58
WTIUSD,20050317,001000,56.60,56.60,56.58,56.60
WTIUSD,20050317,001100,56.60,56.60,56.60,56.60
WTIUSD,20050317,001200,56.58,56.59,56.58,56.59
WTIUSD,20050317,001300,56.60,56.70,56.60,56.70
WTIUSD,20050317,001700,56.59,56.59,56.58,56.59
WTIUSD,20050317,001800,56.59,56.60,56.58,56.60
WTIUSD,20050317,002100,56.59,56.59,56.58,56.58
WTIUSD,20050317,002300,56.60,56.60,56.59,56.59
WTIUSD,20050317,002400,56.68,56.70,56.68,56.70
WTIUSD,20050317,003000,56.59,56.59,56.58,56.58
WTIUSD,20050317,004300,56.58,56.60,56.58,56.59
WTIUSD,20050317,004400,56.59,56.60,56.59,56.60
WTIUSD,20050317,004600,56.69,56.69,56.60,56.68
WTIUSD,20050317,004700,56.70,56.70,56.68,56.68
WTIUSD,20050317,004800,56.68,56.69,56.68,56.69
WTIUSD,20050317,005400,56.60,56.60,56.59,56.60
WTIUSD,20050317,005500,56.70,56.70,56.68,56.68
WTIUSD,20050317,010000,56.60,56.60,56.59,56.59
WTIUSD,20050317,010300,56.59,56.59,56.58,56.58
WTIUSD,20050317,010500,56.59,56.59,56.58,56.59
WTIUSD,20050317,010600,56.59,56.59,56.58,56.58
WTIUSD,20050317,012800,56.60,56.60,56.59,56.60
WTIUSD,20050317,013000,56.58,56.60,56.58,56.60
WTIUSD,20050317,013200,56.60,56.60,56.58,56.60
WTIUSD,20050317,013400,56.59,56.60,56.59,56.60
WTIUSD,20050317,013700,56.59,56.59,56.58,56.58
WTIUSD,20050317,014100,56.58,56.59,56.58,56.59
WTIUSD,20050317,014600,56.59,56.59,56.58,56.58
WTIUSD,20050317,015100,56.58,56.60,56.58,56.60
WTIUSD,20050317,015900,56.59,56.59,56.58,56.58
WTIUSD,20050317,020400,56.59,56.59,56.58,56.58
WTIUSD,20050317,020700,56.59,56.60,56.58,56.60
WTIUSD,20050317,020800,56.60,56.60,56.59,56.59
WTIUSD,20050317,021400,56.58,56.59,56.58,56.59
WTIUSD,20050317,021500,56.58,56.60,56.58,56.58
WTIUSD,20050317,021700,56.58,56.59,56.58,56.59
WTIUSD,20050317,021900,56.59,56.60,56.58,56.58
WTIUSD,20050317,022900,56.58,56.60,56.58,56.58
WTIUSD,20050317,023400,56.60,56.60,56.59,56.59
WTIUSD,20050317,023600,56.59,56.59,56.59,56.59
WTIUSD,20050317,023800,56.58,56.60,56.58,56.59
WTIUSD,20050317,024000,56.58,56.59,56.58,56.59
WTIUSD,20050317,024100,56.60,56.60,56.58,56.60
WTIUSD,20050317,025200,56.60,56.60,56.58,56.60
WTIUSD,20050317,025900,56.60,56.60,56.58,56.58
WTIUSD,20050317,030000,56.59,56.60,56.59,56.60
WTIUSD,20050317,030100,56.59,56.60,56.58,56.60
WTIUSD,20050317,030800,56.60,56.60,56.59,56.59
WTIUSD,20050317,030900,56.58,56.59,56.58,56.59
WTIUSD,20050317,031100,56.58,56.60,56.58,56.60
WTIUSD,20050317,032200,56.60,56.60,56.58,56.58
WTIUSD,20050317,032400,56.60,56.60,56.58,56.58
WTIUSD,20050317,032500,56.60,56.60,56.58,56.58
WTIUSD,20050317,033000,56.59,56.60,56.58,56.58
WTIUSD,20050317,033900,56.59,56.59,56.58,56.58
WTIUSD,20050317,034300,56.58,56.60,56.58,56.60
WTIUSD,20050317,034400,56.58,56.60,56.58,56.59
WTIUSD,20050317,034500,56.59,56.60,56.58,56.59
WTIUSD,20050317,034600,56.49,56.49,56.49,56.49
WTIUSD,20050317,034700,56.48,56.48,56.48,56.48
WTIUSD,20050317,034800,56.50,56.50,56.48,56.49
WTIUSD,20050317,034900,56.50,56.50,56.49,56.49
WTIUSD,20050317,035000,56.50,56.50,56.48,56.48
WTIUSD,20050317,035600,56.58,56.60,56.58,56.60
WTIUSD,20050317,041200,56.48,56.49,56.48,56.49
WTIUSD,20050317,041300,56.60,56.60,56.59,56.59
WTIUSD,20050317,041800,56.59,56.60,56.59,56.60
WTIUSD,20050317,043200,56.59,56.60,56.58,56.59
WTIUSD,20050317,051300,56.60,56.60,56.59,56.59
WTIUSD,20050317,051400,56.58,56.60,56.58,56.60
WTIUSD,20050317,052100,56.60,56.60,56.58,56.60
WTIUSD,20050317,053600,56.59,56.60,56.59,56.60
WTIUSD,20050317,054500,56.59,56.60,56.59,56.60
WTIUSD,20050317,055200,56.60,56.60,56.58,56.60
WTIUSD,20050317,055900,56.60,56.60,56.60,56.60
WTIUSD,20050317,060400,56.59,56.60,56.58,56.60
WTIUSD,20050317,061300,56.58,56.59,56.58,56.59
WTIUSD,20050317,061400,56.58,56.59,56.58,56.59
WTIUSD,20050317,061600,56.59,56.59,56.59,56.59
WTIUSD,20050317,062300,56.60,56.60,56.58,56.59
WTIUSD,20050317,062600,56.59,56.60,56.59,56.60
WTIUSD,20050317,062800,56.59,56.60,56.58,56.60
WTIUSD,20050317,062900,56.60,56.60,56.59,56.59
WTIUSD,20050317,063000,56.58,56.59,56.58,56.59
WTIUSD,20050317,063600,56.59,56.60,56.58,56.58
WTIUSD,20050317,064100,56.60,56.60,56.58,56.58
WTIUSD,20050317,064300,56.58,56.58,56.58,56.58
WTIUSD,20050317,065000,56.60,56.60,56.59,56.59
WTIUSD,20050317,065300,56.59,56.60,56.58,56.58
WTIUSD,20050317,065900,56.59,56.59,56.59,56.59
WTIUSD,20050317,070000,56.60,56.60,56.59,56.60
WTIUSD,20050317,070500,56.60,56.60,56.58,56.59
WTIUSD,20050317,070800,56.58,56.59,56.58,56.58
WTIUSD,20050317,071400,56.60,56.60,56.59,56.60
WTIUSD,20050317,072000,56.59,56.59,56.59,56.59
WTIUSD,20050317,073500,56.58,56.60,56.58,56.60
WTIUSD,20050317,073600,56.60,56.60,56.59,56.59
WTIUSD,20050317,073900,56.58,56.60,56.58,56.60
WTIUSD,20050317,074000,56.69,56.69,56.68,56.69
WTIUSD,20050317,074100,56.69,56.70,56.68,56.70
WTIUSD,20050317,074200,56.70,56.70,56.68,56.70
WTIUSD,20050317,074300,56.70,56.70,56.69,56.70
WTIUSD,20050317,074400,56.69,56.70,56.68,56.70
WTIUSD,20050317,074900,56.68,56.70,56.68,56.70
WTIUSD,20050317,075300,56.70,56.70,56.69,56.69
WTIUSD,20050317,075400,56.69,56.70,56.69,56.70
WTIUSD,20050317,075700,56.68,56.69,56.68,56.69
WTIUSD,20050317,075900,56.68,56.69,56.68,56.69
WTIUSD,20050317,080200,56.69,56.70,56.69,56.70
WTIUSD,20050317,080400,56.68,56.69,56.68,56.69
WTIUSD,20050317,080500,56.68,56.68,56.68,56.68
WTIUSD,20050317,080600,56.69,56.70,56.68,56.70
WTIUSD,20050317,080800,56.69,56.70,56.69,56.70
WTIUSD,20050317,080900,56.69,56.69,56.69,56.69
WTIUSD,20050317,081000,56.70,56.70,56.68,56.68
WTIUSD,20050317,081100,56.70,56.70,56.70,56.70
WTIUSD,20050317,081700,56.68,56.68,56.68,56.68
WTIUSD,20050317,081800,56.68,56.70,56.68,56.70
WTIUSD,20050317,082000,56.68,56.69,56.68,56.69
WTIUSD,20050317,082300,56.68,56.70,56.68,56.69
WTIUSD,20050317,082700,56.70,56.70,56.68,56.68
WTIUSD,20050317,083200,56.69,56.70,56.69,56.69
WTIUSD,20050317,083300,56.68,56.70,56.68,56.70
WTIUSD,20050317,083500,56.69,56.79,56.69,56.78
WTIUSD,20050317,083700,56.78,56.80,56.78,56.78
WTIUSD,20050317,083800,56.80,56.80,56.78,56.80
WTIUSD,20050317,083900,56.88,56.90,56.88,56.90
WTIUSD,20050317,084000,56.90,56.90,56.90,56.90
WTIUSD,20050317,084100,56.89,56.90,56.88,56.88
WTIUSD,20050317,084400,56.78,56.90,56.78,56.89
WTIUSD,20050317,084700,56.78,56.90,56.78,56.89
WTIUSD,20050317,084900,56.90,56.90,56.90,56.90
WTIUSD,20050317,085100,56.88,56.90,56.88,56.90
WTIUSD,20050317,085300,56.99,56.99,56.88,56.90
WTIUSD,20050317,085400,57.00,57.00,56.98,56.98
WTIUSD,20050317,085500,57.00,57.00,56.98,56.98
WTIUSD,20050317,085600,57.00,57.00,56.98,56.98
WTIUSD,20050317,085800,56.98,56.98,56.98,56.98
WTIUSD,20050317,090200,56.99,57.00,56.99,56.99
WTIUSD,20050317,090300,56.99,56.99,56.98,56.98
WTIUSD,20050317,090400,56.98,56.99,56.98,56.99
WTIUSD,20050317,090500,56.99,56.99,56.99,56.99
WTIUSD,20050317,090700,56.98,56.98,56.98,56.98
WTIUSD,20050317,090800,56.98,56.98,56.98,56.98
WTIUSD,20050317,090900,56.98,57.00,56.98,56.99
WTIUSD,20050317,091000,56.98,56.99,56.98,56.99
WTIUSD,20050317,091100,56.98,56.99,56.98,56.99
WTIUSD,20050317,091500,56.99,56.99,56.99,56.99
WTIUSD,20050317,091700,57.00,57.00,57.00,57.00
WTIUSD,20050317,092500,56.99,56.99,56.99,56.99
WTIUSD,20050317,092700,56.99,57.00,56.98,56.98
WTIUSD,20050317,093000,56.99,57.00,56.98,56.98
WTIUSD,20050317,093200,56.98,57.00,56.98,57.00
WTIUSD,20050317,093300,57.00,57.00,56.98,57.00
WTIUSD,20050317,093500,56.98,56.99,56.98,56.99
WTIUSD,20050317,093600,56.98,56.99,56.98,56.99
WTIUSD,20050317,093700,56.99,57.00,56.99,56.99
WTIUSD,20050317,093800,56.98,56.99,56.98,56.98
WTIUSD,20050317,094100,56.99,56.99,56.98,56.98
WTIUSD,20050317,094400,56.99,57.08,56.98,56.99
WTIUSD,20050317,094700,56.98,57.00,56.98,57.00
WTIUSD,20050317,095200,57.00,57.00,56.98,56.98
WTIUSD,20050317,095300,57.00,57.00,56.99,56.99
WTIUSD,20050317,095400,56.98,56.99,56.98,56.98
WTIUSD,20050317,095500,56.98,56.99,56.98,56.98
WTIUSD,20050317,095800,57.00,57.00,56.98,56.99
WTIUSD,20050317,100400,56.98,57.00,56.98,56.98
WTIUSD,20050317,100500,56.99,56.99,56.98,56.99
WTIUSD,20050317,100600,56.99,56.99,56.99,56.99
WTIUSD,20050317,100700,57.00,57.00,56.99,57.00
WTIUSD,20050317,100800,56.98,57.00,56.98,56.98
WTIUSD,20050317,101200,57.00,57.00,56.99,56.99
WTIUSD,20050317,101300,56.90,56.90,56.88,56.88
WTIUSD,20050317,101400,56.88,56.90,56.88,56.90
WTIUSD,20050317,101500,56.88,56.89,56.88,56.88
WTIUSD,20050317,101600,56.90,56.90,56.90,56.90
WTIUSD,20050317,101800,56.89,56.90,56.88,56.88
WTIUSD,20050317,101900,56.98,56.98,56.98,56.98
WTIUSD,20050317,102000,56.98,56.99,56.98,56.98
WTIUSD,20050317,102100,56.89,56.90,56.89,56.90
WTIUSD,20050317,102200,56.88,56.89,56.88,56.89
WTIUSD,20050317,102300,56.90,56.90,56.88,56.88
WTIUSD,20050317,102700,56.99,57.00,56.99,57.00
WTIUSD,20050317,102800,57.00,57.00,56.99,56.99
WTIUSD,20050317,103200,57.00,57.00,56.98,57.00
WTIUSD,20050317,103700,56.99,57.00,56.98,56.98
WTIUSD,20050317,103800,57.00,57.00,56.98,56.98
WTIUSD,20050317,104100,56.98,56.99,56.98,56.99
WTIUSD,20050317,104200,56.98,56.99,56.98,56.99
WTIUSD,20050317,104400,57.09,57.09,57.08,57.08
WTIUSD,20050317,104500,56.98,56.99,56.98,56.98
WTIUSD,20050317,104600,57.00,57.00,56.98,57.00
WTIUSD,20050317,104700,56.99,57.00,56.98,56.98
WTIUSD,20050317,105400,56.98,56.98,56.98,56.98
WTIUSD,20050317,105700,57.00,57.00,56.99,56.99
WTIUSD,20050317,105800,56.98,57.00,56.89,56.89
WTIUSD,20050317,105900,56.99,57.00,56.99,57.00
WTIUSD,20050317,110000,56.98,57.00,56.98,56.98
WTIUSD,20050317,110500,56.99,57.00,56.98,56.98
WTIUSD,20050317,110600,56.99,57.00,56.99,57.00
WTIUSD,20050317,110700,56.98,57.00,56.98,56.99
WTIUSD,20050317,111100,57.10,57.10,57.10,57.10
WTIUSD,20050317,111200,57.00,57.09,56.99,57.08
WTIUSD,20050317,111300,57.20,57.20,57.18,57.18
WTIUSD,20050317,111400,57.19,57.20,57.18,57.18
WTIUSD,20050317,111500,57.20,57.20,57.18,57.20
WTIUSD,20050317,111600,57.18,57.18,57.08,57.10
WTIUSD,20050317,111900,57.18,57.20,57.18,57.20
WTIUSD,20050317,112000,57.18,57.19,57.18,57.19
WTIUSD,20050317,112100,57.18,57.19,57.18,57.19
WTIUSD,20050317,112200,57.09,57.10,57.09,57.10
WTIUSD,20050317,112300,57.09,57.19,57.09,57.19
WTIUSD,20050317,112400,57.19,57.20,57.18,57.18
WTIUSD,20050317,112500,57.20,57.20,57.19,57.19
WTIUSD,20050317,112600,57.19,57.19,57.18,57.18
WTIUSD,20050317,112700,57.29,57.29,57.28,57.28
WTIUSD,20050317,112800,57.28,57.29,57.28,57.29
WTIUSD,20050317,113200,57.28,57.40,57.28,57.40
WTIUSD,20050317,113400,57.39,57.39,57.38,57.38
WTIUSD,20050317,113500,57.48,57.50,57.48,57.50
WTIUSD,20050317,113600,57.39,57.40,57.28,57.29
WTIUSD,20050317,113700,57.38,57.40,57.38,57.38
WTIUSD,20050317,113800,57.39,57.40,57.30,57.40
WTIUSD,20050317,113900,57.39,57.40,57.38,57.40
WTIUSD,20050317,114000,57.38,57.39,57.38,57.39
WTIUSD,20050317,114100,57.40,57.40,57.38,57.40
WTIUSD,20050317,114200,57.49,57.50,57.48,57.49
WTIUSD,20050317,114300,57.49,57.49,57.48,57.48
WTIUSD,20050317,114500,57.48,57.49,57.48,57.49
WTIUSD,20050317,114600,57.50,57.50,57.49,57.49
WTIUSD,20050317,114700,57.49,57.50,57.49,57.50
WTIUSD,20050317,114900,57.49,57.49,57.49,57.49
WTIUSD,20050317,115000,57.50,57.50,57.48,57.48
WTIUSD,20050317,115100,57.49,57.50,57.49,57.49
WTIUSD,20050317,115200,57.49,57.49,57.48,57.48
WTIUSD,20050317,115300,57.48,57.49,57.48,57.48
WTIUSD,20050317,115400,57.49,57.50,57.38,57.49
WTIUSD,20050317,115500,57.40,57.40,57.38,57.40
WTIUSD,20050317,115600,57.39,57.40,57.39,57.40
WTIUSD,20050317,115700,57.39,57.40,57.28,57.28
WTIUSD,20050317,115800,57.28,57.30,57.28,57.29
WTIUSD,20050317,115900,57.30,57.30,57.28,57.28
WTIUSD,20050317,120000,57.28,57.28,57.28,57.28
WTIUSD,20050317,120100,57.19,57.30,57.19,57.30
WTIUSD,20050317,120200,57.30,57.30,57.28,57.28
WTIUSD,20050317,120300,57.29,57.30,57.29,57.29
WTIUSD,20050317,120400,57.30,57.30,57.28,57.28
WTIUSD,20050317,120500,57.30,57.30,57.28,57.30
WTIUSD,20050317,120600,57.30,57.30,57.28,57.29
WTIUSD,20050317,120800,57.30,57.30,57.28,57.28
WTIUSD,20050317,121200,57.30,57.30,57.28,57.28
WTIUSD,20050317,121300,57.29,57.29,57.28,57.28
WTIUSD,20050317,121600,57.30,57.30,57.30,57.30
WTIUSD,20050317,121800,57.38,57.40,57.38,57.38
WTIUSD,20050317,121900,57.29,57.40,57.29,57.40
WTIUSD,20050317,122000,57.40,57.40,57.38,57.40
WTIUSD,20050317,122300,57.28,57.30,57.28,57.29
WTIUSD,20050317,122400,57.29,57.29,57.28,57.29
WTIUSD,20050317,122600,57.30,57.30,57.29,57.30
WTIUSD,20050317,122800,57.30,57.30,57.28,57.29
WTIUSD,20050317,122900,57.30,57.30,57.28,57.28
WTIUSD,20050317,123100,57.28,57.30,57.28,57.28
WTIUSD,20050317,123200,57.28,57.29,57.28,57.29
WTIUSD,20050317,123300,57.28,57.30,57.28,57.30
WTIUSD,20050317,123400,57.28,57.30,57.28,57.28
WTIUSD,20050317,123500,57.30,57.30,57.29,57.29
WTIUSD,20050317,123600,57.29,57.30,57.29,57.30
WTIUSD,20050317,123800,57.30,57.30,57.29,57.30
WTIUSD,20050317,123900,57.30,57.30,57.28,57.28
WTIUSD,20050317,124000,57.28,57.30,57.28,57.28
WTIUSD,20050317,124100,57.29,57.30,57.29,57.30
WTIUSD,20050317,124200,57.30,57.30,57.28,57.28
WTIUSD,20050317,124300,57.28,57.30,57.28,57.29
WTIUSD,20050317,124400,57.29,57.29,57.28,57.28
WTIUSD,20050317,124600,57.30,57.30,57.28,57.29
WTIUSD,20050317,124800,57.29,57.30,57.29,57.30
WTIUSD,20050317,124900,57.30,57.30,57.28,57.28
WTIUSD,20050317,125000,57.28,57.30,57.28,57.30
WTIUSD,20050317,125100,57.40,57.40,57.38,57.38
WTIUSD,20050317,125200,57.39,57.39,57.38,57.38
WTIUSD,20050317,125600,57.40,57.40,57.39,57.40
WTIUSD,20050317,125700,57.40,57.40,57.38,57.38
WTIUSD,20050317,125800,57.40,57.40,57.38,57.40
WTIUSD,20050317,125900,57.39,57.48,57.39,57.48
WTIUSD,20050317,130000,57.40,57.48,57.38,57.48
WTIUSD,20050317,130100,57.48,57.50,57.38,57.40
WTIUSD,20050317,130200,57.48,57.50,57.39,57.50
WTIUSD,20050317,130300,57.50,57.50,57.48,57.48
WTIUSD,20050317,130500,57.49,57.49,57.38,57.38
WTIUSD,20050317,130600,57.38,57.38,57.38,57.38
WTIUSD,20050317,130700,57.38,57.40,57.38,57.38
WTIUSD,20050317,130800,57.39,57.39,57.39,57.39
WTIUSD,20050317,130900,57.40,57.40,57.38,57.40
WTIUSD,20050317,131000,57.30,57.38,57.28,57.28
WTIUSD,20050317,131100,57.28,57.39,57.28,57.29
WTIUSD,20050317,131200,57.30,57.40,57.28,57.40
WTIUSD,20050317,131300,57.40,57.40,57.29,57.29
WTIUSD,20050317,131400,57.28,57.28,57.28,57.28
WTIUSD,20050317,131500,57.29,57.39,57.29,57.38
WTIUSD,20050317,131600,57.40,57.40,57.28,57.28
WTIUSD,20050317,131900,57.29,57.29,57.28,57.28
WTIUSD,20050317,132000,57.29,57.30,57.28,57.28
WTIUSD,20050317,132100,57.30,57.30,57.28,57.30
WTIUSD,20050317,132200,57.28,57.30,57.28,57.28
WTIUSD,20050317,132300,57.29,57.29,57.28,57.28
WTIUSD,20050317,132500,57.30,57.30,57.29,57.29
WTIUSD,20050317,132700,57.29,57.30,57.28,57.28
WTIUSD,20050317,132800,57.29,57.30,57.28,57.30
WTIUSD,20050317,133100,57.28,57.30,57.28,57.30
WTIUSD,20050317,133200,57.29,57.29,57.18,57.20
WTIUSD,20050317,133400,57.20,57.20,57.19,57.19
WTIUSD,20050317,133500,57.28,57.30,57.28,57.30
WTIUSD,20050317,133600,57.20,57.20,57.18,57.18
WTIUSD,20050317,133700,57.18,57.19,57.18,57.19
WTIUSD,20050317,133800,57.19,57.20,57.18,57.18
WTIUSD,20050317,133900,57.20,57.20,57.20,57.20
WTIUSD,20050317,134000,57.19,57.19,57.18,57.18
WTIUSD,20050317,134100,57.20,57.29,57.18,57.29
WTIUSD,20050317,134200,57.19,57.20,57.18,57.20
WTIUSD,20050317,134300,57.19,57.20,57.08,57.20
WTIUSD,20050317,134500,57.19,57.19,57.18,57.18
WTIUSD,20050317,134600,57.18,57.18,57.18,57.18
WTIUSD,20050317,134700,57.08,57.20,57.08,57.18
WTIUSD,20050317,134800,57.08,57.08,57.08,57.08
WTIUSD,20050317,134900,57.18,57.18,57.08,57.08
WTIUSD,20050317,135000,57.08,57.09,57.08,57.09
WTIUSD,20050317,135100,57.08,57.09,57.08,57.09
WTIUSD,20050317,135200,57.08,57.08,57.08,57.08
WTIUSD,20050317,135300,57.10,57.10,57.08,57.10
WTIUSD,20050317,135400,57.10,57.10,56.98,57.09
WTIUSD,20050317,135500,57.09,57.10,57.09,57.09
WTIUSD,20050317,135600,57.09,57.10,57.09,57.10
WTIUSD,20050317,135700,57.10,57.10,57.08,57.09
WTIUSD,20050317,135800,57.10,57.18,57.09,57.18
WTIUSD,20050317,135900,57.19,57.20,57.18,57.18
WTIUSD,20050317,140100,57.18,57.20,57.18,57.20
WTIUSD,20050317,140200,57.18,57.19,57.18,57.19
WTIUSD,20050317,140300,57.18,57.28,57.18,57.28
WTIUSD,20050317,140400,57.30,57.30,57.28,57.28
WTIUSD,20050317,140500,57.30,57.30,57.29,57.29
WTIUSD,20050317,140600,57.19,57.30,57.18,57.29
WTIUSD,20050317,140700,57.19,57.29,57.18,57.28
WTIUSD,20050317,140800,57.30,57.30,57.28,57.28
WTIUSD,20050317,141000,57.29,57.30,57.29,57.30
WTIUSD,20050317,141100,57.29,57.30,57.28,57.30
WTIUSD,20050317,141200,57.30,57.30,57.28,57.30
WTIUSD,20050317,141500,57.30,57.30,57.19,57.19
WTIUSD,20050317,141900,57.28,57.29,57.28,57.29
WTIUSD,20050317,142000,57.28,57.30,57.28,57.30
WTIUSD,20050317,142100,57.29,57.30,57.20,57.29
WTIUSD,20050317,142200,57.28,57.29,57.19,57.19
WTIUSD,20050317,142300,57.19,57.20,57.19,57.20
WTIUSD,20050317,142400,57.18,57.20,57.18,57.19
WTIUSD,20050317,142700,57.30,57.30,57.28,57.28
WTIUSD,20050317,142800,57.29,57.29,57.28,57.28
WTIUSD,20050317,142900,57.30,57.30,57.29,57.29
WTIUSD,20050317,150000,57.29,57.29,57.18,57.18
WTIUSD,20050317,150100,57.19,57.19,57.18,57.18
WTIUSD,20050317,150500,57.10,57.10,56.89,56.99
WTIUSD,20050317,150600,57.08,57.09,56.78,56.89
WTIUSD,20050317,150700,57.00,57.19,57.00,57.00
WTIUSD,20050317,150800,57.08,57.09,56.98,57.09
WTIUSD,20050317,150900,57.09,57.09,57.08,57.08
WTIUSD,20050317,151000,57.08,57.20,57.08,57.20
WTIUSD,20050317,151100,57.30,57.30,57.18,57.30
WTIUSD,20050317,151200,57.19,57.19,57.08,57.08
WTIUSD,20050317,151300,57.08,57.18,57.08,57.10
WTIUSD,20050317,151400,57.10,57.10,57.10,57.10
WTIUSD,20050317,151500,57.08,57.10,56.99,57.09
WTIUSD,20050317,151600,57.08,57.08,56.99,57.08
WTIUSD,20050317,151700,56.99,57.08,56.99,57.08
WTIUSD,20050317,151800,57.10,57.10,56.98,56.98
WTIUSD,20050317,151900,56.98,57.00,56.89,56.89
WTIUSD,20050317,152000,56.90,56.99,56.88,56.88
WTIUSD,20050317,152100,56.88,56.99,56.88,56.99
WTIUSD,20050317,152200,56.98,57.09,56.98,56.99
WTIUSD,20050317,152300,57.10,57.10,56.98,56.98
WTIUSD,20050317,152400,57.00,57.00,56.90,56.99
WTIUSD,20050317,152500,56.88,57.00,56.88,57.00
WTIUSD,20050317,152600,57.08,57.09,57.08,57.09
WTIUSD,20050317,152700,57.08,57.10,56.99,56.99
WTIUSD,20050317,152800,57.00,57.00,56.99,57.00
WTIUSD,20050317,152900,56.98,57.00,56.98,57.00
WTIUSD,20050317,153000,56.99,56.99,56.89,56.99
WTIUSD,20050317,153100,56.98,57.10,56.98,57.09
WTIUSD,20050317,153200,57.09,57.09,57.08,57.08
WTIUSD,20050317,153300,57.10,57.10,57.10,57.10
WTIUSD,20050317,153400,57.00,57.09,56.99,57.08
WTIUSD,20050317,153500,57.09,57.09,57.08,57.09
WTIUSD,20050317,153600,57.08,57.10,57.08,57.10
WTIUSD,20050317,153700,57.09,57.20,57.08,57.10
WTIUSD,20050317,153800,57.08,57.08,57.08,57.08
WTIUSD,20050317,153900,57.19,57.29,57.19,57.28
WTIUSD,20050317,154000,57.39,57.40,57.00,57.30
WTIUSD,20050317,154100,57.29,57.29,57.08,57.08
WTIUSD,20050317,154200,57.10,57.20,57.09,57.19
WTIUSD,20050317,154300,57.09,57.19,57.09,57.10
WTIUSD,20050317,154400,57.30,57.30,57.09,57.18
WTIUSD,20050317,154500,57.10,57.10,57.10,57.10
WTIUSD,20050317,154600,57.20,57.20,57.08,57.08
WTIUSD,20050317,154700,57.08,57.10,57.08,57.10
WTIUSD,20050317,154800,57.08,57.09,57.08,57.08
WTIUSD,20050317,154900,57.08,57.18,57.08,57.08
WTIUSD,20050317,155000,57.19,57.20,56.98,56.98
WTIUSD,20050317,155100,57.08,57.09,56.99,56.99
WTIUSD,20050317,155200,57.00,57.00,56.90,56.98
WTIUSD,20050317,155300,56.98,56.99,56.88,56.88
WTIUSD,20050317,155400,56.90,56.90,56.79,56.79
WTIUSD,20050317,155500,56.88,56.89,56.60,56.69
WTIUSD,20050317,155600,56.59,56.79,56.58,56.79
WTIUSD,20050317,155700,56.79,56.88,56.68,56.68
WTIUSD,20050317,155800,56.69,56.79,56.68,56.68
WTIUSD,20050317,155900,56.58,56.70,56.58,56.59
WTIUSD,20050317,160000,56.68,56.68,56.59,56.60
WTIUSD,20050317,160100,56.70,56.79,56.69,56.78
WTIUSD,20050317,160200,56.78,56.90,56.78,56.78
WTIUSD,20050317,160300,56.89,56.90,56.79,56.79
WTIUSD,20050317,160400,56.88,56.90,56.78,56.78
WTIUSD,20050317,160600,56.79,56.88,56.79,56.79
WTIUSD,20050317,160700,56.80,56.89,56.80,56.89
WTIUSD,20050317,160800,56.69,56.79,56.68,56.70
WTIUSD,20050317,160900,56.59,56.70,56.58,56.70
WTIUSD,20050317,161000,56.58,56.70,56.58,56.68
WTIUSD,20050317,161100,56.78,56.80,56.58,56.70
WTIUSD,20050317,161200,56.59,56.69,56.59,56.69
WTIUSD,20050317,161300,56.69,56.70,56.49,56.60
WTIUSD,20050317,161400,56.48,56.60,56.48,56.49
WTIUSD,20050317,161500,56.48,56.60,56.38,56.49
WTIUSD,20050317,161600,56.50,56.50,56.28,56.28
WTIUSD,20050317,161700,56.19,56.30,56.19,56.30
WTIUSD,20050317,161800,56.19,56.30,56.19,56.29
WTIUSD,20050317,161900,56.29,56.39,56.18,56.38
WTIUSD,20050317,162000,56.28,56.40,56.28,56.39
WTIUSD,20050317,162100,56.38,56.40,56.38,56.40
WTIUSD,20050317,162200,56.30,56.40,56.30,56.40
WTIUSD,20050317,162300,56.30,56.38,56.30,56.30
WTIUSD,20050317,162400,56.49,56.49,56.49,56.49
WTIUSD,20050317,162500,56.39,56.50,56.39,56.48
WTIUSD,20050317,162600,56.49,56.60,56.49,56.60
WTIUSD,20050317,162700,56.60,56.60,56.58,56.58
WTIUSD,20050317,162800,56.59,56.59,56.58,56.58
WTIUSD,20050317,162900,56.68,56.70,56.68,56.68
WTIUSD,20050317,163000,56.68,56.80,56.68,56.68
WTIUSD,20050317,163100,56.79,56.80,56.79,56.80
WTIUSD,20050317,163200,56.79,56.89,56.78,56.88
WTIUSD,20050317,163300,56.89,56.89,56.70,56.79
WTIUSD,20050317,163400,56.78,56.89,56.70,56.78
WTIUSD,20050317,163500,56.80,56.80,56.78,56.80
WTIUSD,20050317,163600,56.90,56.90,56.79,56.80
WTIUSD,20050317,163700,56.80,56.80,56.79,56.79
WTIUSD,20050317,164000,56.70,56.70,56.68,56.69
WTIUSD,20050317,164100,56.70,56.70,56.70,56.70
WTIUSD,20050317,164200,56.70,56.70,56.69,56.69
WTIUSD,20050317,164300,56.68,56.70,56.58,56.70
WTIUSD,20050317,164400,56.60,56.69,56.50,56.60
WTIUSD,20050317,164500,56.59,56.69,56.58,56.69
WTIUSD,20050317,164600,56.70,56.70,56.68,56.69
WTIUSD,20050317,164700,56.70,56.70,56.68,56.70
WTIUSD,20050317,164800,56.70,56.70,56.59,56.59
WTIUSD,20050317,164900,56.60,56.69,56.59,56.68
WTIUSD,20050317,165000,56.69,56.69,56.68,56.68
WTIUSD,20050317,165100,56.59,56.70,56.59,56.68
WTIUSD,20050317,165300,56.80,56.80,56.78,56.80
WTIUSD,20050317,165400,56.79,56.80,56.79,56.80
WTIUSD,20050317,165500,56.89,56.90,56.79,56.90
WTIUSD,20050317,165600,56.78,56.89,56.78,56.88
WTIUSD,20050317,165700,56.89,56.89,56.69,56.69
WTIUSD,20050317,165800,56.79,56.80,56.79,56.79
WTIUSD,20050317,165900,56.79,56.80,56.78,56.78
WTIUSD,20050317,170000,56.89,56.90,56.88,56.88
WTIUSD,20050317,170100,56.80,56.90,56.78,56.89
WTIUSD,20050317,170200,56.80,56.80,56.78,56.80
WTIUSD,20050317,170300,56.80,56.80,56.80,56.80
WTIUSD,20050317,170500,56.88,56.90,56.88,56.90
WTIUSD,20050317,170600,56.88,56.89,56.88,56.88
WTIUSD,20050317,170800,56.79,56.80,56.78,56.78
WTIUSD,20050317,170900,56.80,56.80,56.79,56.79
WTIUSD,20050317,171200,56.80,56.80,56.78,56.78
WTIUSD,20050317,171300,56.68,56.80,56.68,56.80
WTIUSD,20050317,171500,56.80,56.80,56.78,56.78
WTIUSD,20050317,171600,56.68,56.69,56.68,56.69
WTIUSD,20050317,171700,56.70,56.70,56.68,56.68
WTIUSD,20050317,171800,56.70,56.70,56.68,56.69
WTIUSD,20050317,171900,56.80,56.80,56.80,56.80
WTIUSD,20050317,172000,56.79,56.79,56.79,56.79
WTIUSD,20050317,172100,56.90,56.90,56.89,56.90
WTIUSD,20050317,172300,56.79,56.80,56.78,56.80
WTIUSD,20050317,172400,56.88,56.89,56.78,56.78
WTIUSD,20050317,172500,56.79,56.79,56.78,56.78
WTIUSD,20050317,172700,56.78,56.80,56.78,56.80
WTIUSD,20050317,172800,56.60,56.60,56.58,56.58
WTIUSD,20050317,172900,56.59,56.70,56.58,56.70
WTIUSD,20050317,173000,56.70,56.70,56.68,56.68
WTIUSD,20050317,173100,56.80,56.80,56.70,56.70
WTIUSD,20050317,173200,56.80,56.80,56.78,56.79
WTIUSD,20050317,173300,56.68,56.70,56.68,56.70
WTIUSD,20050317,173500,56.69,56.69,56.68,56.68
WTIUSD,20050317,173600,56.70,56.70,56.68,56.69
WTIUSD,20050317,174100,56.79,56.79,56.78,56.78
WTIUSD,20050317,174200,56.68,56.68,56.68,56.68
WTIUSD,20050317,174300,56.78,56.80,56.78,56.80
WTIUSD,20050317,174400,56.78,56.80,56.78,56.80
WTIUSD,20050317,174500,56.78,56.79,56.78,56.78
WTIUSD,20050317,174600,56.78,56.80,56.78,56.80
WTIUSD,20050317,174800,56.78,56.79,56.68,56.68
WTIUSD,20050317,174900,56.70,56.70,56.69,56.70
WTIUSD,20050317,175500,56.70,56.70,56.69,56.69
WTIUSD,20050317,175600,56.80,56.80,56.78,56.79
WTIUSD,20050317,175700,56.80,56.80,56.68,56.68
WTIUSD,20050317,175800,56.79,56.80,56.78,56.80
WTIUSD,20050317,175900,56.79,56.80,56.78,56.80
WTIUSD,20050317,180000,56.78,56.79,56.78,56.79
WTIUSD,20050317,180300,56.78,56.79,56.78,56.78
WTIUSD,20050317,180400,56.89,56.90,56.88,56.88
WTIUSD,20050317,180500,56.79,56.80,56.79,56.80
WTIUSD,20050317,180600,56.78,56.79,56.78,56.79
WTIUSD,20050317,180700,56.78,56.89,56.78,56.88
WTIUSD,20050317,180800,56.89,56.90,56.88,56.89
WTIUSD,20050317,180900,56.90,57.00,56.90,57.00
WTIUSD,20050317,181000,57.00,57.00,56.89,56.98
WTIUSD,20050317,181100,56.98,57.00,56.98,56.99
WTIUSD,20050317,181200,56.98,56.98,56.98,56.98
WTIUSD,20050317,181300,56.89,57.00,56.88,57.00
WTIUSD,20050317,181400,56.89,57.10,56.88,56.98
WTIUSD,20050317,181500,56.99,57.09,56.98,57.08
WTIUSD,20050317,181600,57.10,57.19,57.10,57.19
WTIUSD,20050317,181700,57.19,57.30,57.18,57.18
WTIUSD,20050317,181800,57.20,57.20,57.18,57.18
WTIUSD,20050317,182000,57.28,57.30,57.19,57.19
WTIUSD,20050317,182100,57.19,57.19,57.18,57.18
WTIUSD,20050317,182200,57.20,57.20,56.98,57.00
WTIUSD,20050317,182300,57.10,57.10,57.08,57.10
WTIUSD,20050317,182400,57.09,57.10,57.08,57.10
WTIUSD,20050317,182500,57.09,57.09,57.08,57.08
WTIUSD,20050317,182800,56.98,57.00,56.98,57.00
WTIUSD,20050317,182900,56.99,57.09,56.98,56.99
WTIUSD,20050317,183000,57.00,57.09,56.98,56.98
WTIUSD,20050317,183100,56.98,57.10,56.98,57.09
WTIUSD,20050317,183200,56.98,56.99,56.98,56.99
WTIUSD,20050317,183300,57.00,57.00,56.98,56.98
WTIUSD,20050317,183400,56.89,56.89,56.88,56.88
WTIUSD,20050317,183500,57.00,57.00,57.00,57.00
WTIUSD,20050317,183800,57.08,57.08,57.08,57.08
WTIUSD,20050317,183900,57.18,57.20,57.18,57.20
WTIUSD,20050317,184000,57.20,57.20,57.18,57.18
WTIUSD,20050317,184100,57.20,57.20,57.19,57.19
WTIUSD,20050317,184200,57.28,57.29,57.28,57.28
WTIUSD,20050317,184300,57.28,57.30,57.28,57.29
WTIUSD,20050317,184400,57.28,57.29,57.28,57.29
WTIUSD,20050317,184500,57.28,57.29,57.28,57.28
WTIUSD,20050317,184600,57.30,57.30,57.28,57.28
WTIUSD,20050317,184700,57.40,57.40,57.40,57.40
WTIUSD,20050317,184800,57.40,57.40,57.28,57.39
WTIUSD,20050317,184900,57.28,57.29,57.28,57.29
WTIUSD,20050317,185000,57.30,57.30,57.29,57.29
WTIUSD,20050317,185100,57.29,57.30,57.29,57.29
WTIUSD,20050317,185200,57.28,57.38,57.28,57.38
WTIUSD,20050317,185400,57.30,57.30,57.28,57.28
WTIUSD,20050317,185500,57.28,57.39,57.28,57.29
WTIUSD,20050317,185600,57.30,57.40,57.30,57.40
WTIUSD,20050317,185700,57.40,57.50,57.39,57.50
WTIUSD,20050317,185800,57.48,57.60,57.38,57.50
WTIUSD,20050317,185900,57.50,57.50,57.28,57.40
WTIUSD,20050317,190000,57.50,57.59,57.28,57.49
WTIUSD,20050317,190100,57.39,57.50,57.30,57.38
WTIUSD,20050317,190200,57.50,57.50,57.30,57.50
WTIUSD,20050317,190300,57.48,57.49,57.48,57.48
WTIUSD,20050317,190400,57.40,57.49,57.40,57.48
WTIUSD,20050317,190500,57.49,57.49,57.48,57.48
WTIUSD,20050317,190600,57.30,57.39,57.28,57.30
WTIUSD,20050317,190700,57.40,57.40,57.28,57.28
WTIUSD,20050317,190800,57.38,57.39,57.38,57.39
WTIUSD,20050317,190900,57.29,57.40,57.29,57.40
WTIUSD,20050317,191000,57.29,57.40,57.29,57.30
WTIUSD,20050317,191100,57.30,57.30,57.19,57.28
WTIUSD,20050317,191200,57.18,57.28,57.18,57.18
WTIUSD,20050317,191300,57.19,57.20,57.08,57.10
WTIUSD,20050317,191400,57.09,57.09,56.98,57.08
WTIUSD,20050317,191500,57.00,57.00,56.98,56.98
WTIUSD,20050317,191600,56.98,57.00,56.88,57.00
WTIUSD,20050317,191700,57.30,57.30,56.88,56.99
WTIUSD,20050317,191800,56.99,57.00,56.90,56.90
WTIUSD,20050317,191900,56.80,56.80,56.59,56.68
WTIUSD,20050317,192000,56.68,56.70,56.40,56.70
WTIUSD,20050317,192100,56.49,56.70,56.48,56.48
WTIUSD,20050317,192200,56.48,56.58,56.48,56.58
WTIUSD,20050317,192300,56.59,56.90,56.59,56.88
WTIUSD,20050317,192400,56.78,56.78,56.68,56.68
WTIUSD,20050317,192500,56.59,56.68,56.38,56.38
WTIUSD,20050317,192600,56.59,56.60,56.59,56.60
WTIUSD,20050317,192700,56.58,56.60,56.50,56.50
WTIUSD,20050317,192800,56.28,56.50,56.28,56.38
WTIUSD,20050317,192900,56.30,56.39,56.30,56.38
WTIUSD,20050317,201500,56.90,56.90,56.68,56.69
WTIUSD,20050317,201600,56.79,56.79,56.69,56.79
WTIUSD,20050317,201700,56.79,56.79,56.69,56.69
WTIUSD,20050317,201800,56.70,56.79,56.69,56.69
WTIUSD,20050317,201900,56.68,56.69,56.68,56.69
WTIUSD,20050317,202000,56.68,56.69,56.68,56.68
WTIUSD,20050317,202100,56.69,56.78,56.69,56.78
WTIUSD,20050317,202200,56.70,56.79,56.69,56.79
WTIUSD,20050317,202300,56.79,56.79,56.78,56.78
WTIUSD,20050317,202400,56.80,56.80,56.69,56.69
WTIUSD,20050317,202600,56.69,56.70,56.68,56.70
WTIUSD,20050317,202800,56.68,56.79,56.68,56.79
WTIUSD,20050317,203000,56.69,56.80,56.69,56.79
WTIUSD,20050317,203100,56.78,56.79,56.78,56.79
WTIUSD,20050317,203200,56.69,56.80,56.69,56.78
WTIUSD,20050317,203300,56.80,56.80,56.70,56.78
WTIUSD,20050317,203400,56.78,56.80,56.70,56.78
WTIUSD,20050317,203500,56.70,56.70,56.68,56.70
WTIUSD,20050317,203600,56.70,56.70,56.58,56.58
WTIUSD,20050317,203700,56.68,56.69,56.58,56.58
WTIUSD,20050317,203800,56.58,56.60,56.58,56.59
WTIUSD,20050317,203900,56.69,56.70,56.58,56.58
WTIUSD,20050317,204000,56.58,56.60,56.58,56.58
WTIUSD,20050317,204100,56.58,56.60,56.58,56.60
WTIUSD,20050317,204200,56.58,56.60,56.58,56.59
WTIUSD,20050317,204300,56.58,56.60,56.58,56.58
WTIUSD,20050317,204400,56.60,56.60,56.59,56.59
WTIUSD,20050317,204500,56.60,56.60,56.60,56.60
WTIUSD,20050317,204600,56.58,56.60,56.50,56.60
WTIUSD,20050317,204700,56.48,56.59,56.48,56.58
WTIUSD,20050317,204800,56.58,56.59,56.49,56.59
WTIUSD,20050317,204900,56.59,56.59,56.59,56.59
WTIUSD,20050317,205000,56.60,56.60,56.58,56.60
WTIUSD,20050317,205100,56.58,56.58,56.48,56.50
WTIUSD,20050317,205200,56.50,56.50,56.48,56.48
WTIUSD,20050317,205300,56.48,56.59,56.48,56.50
WTIUSD,20050317,205400,56.49,56.50,56.49,56.50
WTIUSD,20050317,205500,56.49,56.49,56.49,56.49
WTIUSD,20050317,205600,56.48,56.49,56.48,56.49
WTIUSD,20050317,205700,56.48,56.49,56.48,56.49
WTIUSD,20050317,205800,56.48,56.50,56.48,56.50
WTIUSD,20050317,210000,56.49,56.50,56.48,56.48
WTIUSD,20050317,210100,56.50,56.50,56.48,56.48
WTIUSD,20050317,210200,56.49,56.60,56.48,56.59
WTIUSD,20050317,210300,56.59,56.59,56.58,56.58
WTIUSD,20050317,210400,56.59,56.60,56.59,56.60
WTIUSD,20050317,210500,56.59,56.59,56.58,56.59
WTIUSD,20050317,210600,56.58,56.59,56.58,56.58
WTIUSD,20050317,210700,56.58,56.59,56.58,56.59
WTIUSD,20050317,210800,56.58,56.58,56.58,56.58
WTIUSD,20050317,210900,56.60,56.60,56.49,56.49
WTIUSD,20050317,211000,56.58,56.59,56.58,56.58
WTIUSD,20050317,211100,56.50,56.60,56.50,56.60
WTIUSD,20050317,211300,56.50,56.50,56.48,56.50
WTIUSD,20050317,211400,56.50,56.50,56.48,56.49
WTIUSD,20050317,211600,56.49,56.50,56.48,56.48
WTIUSD,20050317,211700,56.50,56.50,56.49,56.49
WTIUSD,20050317,211800,56.50,56.50,56.49,56.50
WTIUSD,20050317,211900,56.49,56.50,56.49,56.50
WTIUSD,20050317,212000,56.48,56.50,56.48,56.50
WTIUSD,20050317,212100,56.50,56.50,56.50,56.50
WTIUSD,20050317,212400,56.49,56.49,56.48,56.48
WTIUSD,20050317,212500,56.48,56.50,56.48,56.49
WTIUSD,20050317,212600,56.48,56.49,56.48,56.48
WTIUSD,20050317,213000,56.50,56.50,56.49,56.50
WTIUSD,20050317,213300,56.48,56.59,56.48,56.58
WTIUSD,20050317,213400,56.48,56.49,56.48,56.49
WTIUSD,20050317,213500,56.49,56.49,56.49,56.49
WTIUSD,20050317,213600,56.48,56.49,56.48,56.49
WTIUSD,20050317,213700,56.60,56.60,56.58,56.58
WTIUSD,20050317,213800,56.59,56.60,56.58,56.58
WTIUSD,20050317,213900,56.60,56.60,56.58,56.59
WTIUSD,20050317,214000,56.59,56.59,56.58,56.59
WTIUSD,20050317,214200,56.49,56.49,56.49,56.49
WTIUSD,20050317,214300,56.58,56.60,56.58,56.60
WTIUSD,20050317,214500,56.59,56.60,56.59,56.60
WTIUSD,20050317,214700,56.59,56.60,56.58,56.58
WTIUSD,20050317,215100,56.59,56.59,56.59,56.59
WTIUSD,20050317,215300,56.50,56.50,56.49,56.49
WTIUSD,20050317,220300,56.58,56.59,56.58,56.58
WTIUSD,20050317,220600,56.58,56.59,56.58,56.59
WTIUSD,20050317,220800,56.60,56.60,56.59,56.59
WTIUSD,20050317,221100,56.58,56.60,56.58,56.60
WTIUSD,20050317,221300,56.60,56.60,56.58,56.60
WTIUSD,20050317,221600,56.59,56.60,56.59,56.60
WTIUSD,20050317,221700,56.60,56.60,56.58,56.60
WTIUSD,20050317,221800,56.58,56.60,56.58,56.58
WTIUSD,20050317,221900,56.58,56.69,56.58,56.69
WTIUSD,20050317,222200,56.58,56.69,56.58,56.68
WTIUSD,20050317,222500,56.68,56.69,56.68,56.69
WTIUSD,20050317,222600,56.68,56.70,56.68,56.69
WTIUSD,20050317,223000,56.69,56.70,56.58,56.58
WTIUSD,20050317,223700,56.70,56.70,56.68,56.68
WTIUSD,20050317,224000,56.69,56.69,56.68,56.69
WTIUSD,20050317,224100,56.70,56.70,56.70,56.70
WTIUSD,20050317,224200,56.69,56.70,56.68,56.70
WTIUSD,20050317,224300,56.68,56.80,56.68,56.80
WTIUSD,20050317,224500,56.79,56.80,56.78,56.80
WTIUSD,20050317,224600,56.79,56.79,56.69,56.69
WTIUSD,20050317,224900,56.69,56.69,56.68,56.68
WTIUSD,20050317,225700,56.68,56.70,56.68,56.70
WTIUSD,20050317,230100,56.69,56.69,56.69,56.69
WTIUSD,20050317,230300,56.69,56.70,56.68,56.70
WTIUSD,20050317,231200,56.70,56.70,56.68,56.68
WTIUSD,20050317,231300,56.69,56.70,56.69,56.70
WTIUSD,20050317,231500,56.70,56.70,56.68,56.68
WTIUSD,20050317,231600,56.68,56.70,56.68,56.70
WTIUSD,20050317,231700,56.68,56.70,56.68,56.70
WTIUSD,20050317,231800,56.68,56.68,56.68,56.68
WTIUSD,20050317,232100,56.70,56.70,56.69,56.69
WTIUSD,20050317,232200,56.70,56.70,56.70,56.70
WTIUSD,20050317,232300,56.70,56.70,56.68,56.68
WTIUSD,20050317,232400,56.59,56.60,56.58,56.60
WTIUSD,20050317,232900,56.69,56.70,56.69,56.70
WTIUSD,20050317,233700,56.69,56.70,56.68,56.68
WTIUSD,20050317,233800,56.69,56.70,56.69,56.69
WTIUSD,20050317,234000,56.70,56.70,56.68,56.70
WTIUSD,20050317,234100,56.68,56.68,56.68,56.68
WTIUSD,20050317,234300,56.70,56.70,56.68,56.68
WTIUSD,20050317,234800,56.69,56.69,56.68,56.68
WTIUSD,20050317,235200,56.69,56.69,56.69,56.69
WTIUSD,20050317,235400,56.69,56.70,56.68,56.68
WTIUSD,20050317,235800,56.70,56.70,56.69,56.69
DJIUSD,20050317,001600,10668,10668,10667,10667
DJIUSD,20050317,001700,10666,10667,10666,10666
DJIUSD,20050317,001800,10666,10669,10664,10664
DJIUSD,20050317,001900,10665,10665,10664,10664
DJIUSD,20050317,002000,10667,10667,10666,10666
DJIUSD,20050317,002100,10667,10668,10667,10667
DJIUSD,20050317,002200,10667,10667,10667,10667
DJIUSD,20050317,002300,10667,10668,10667,10667
DJIUSD,20050317,002400,10666,10666,10666,10666
DJIUSD,20050317,002500,10667,10668,10666,10666
DJIUSD,20050317,002600,10667,10670,10667,10670
DJIUSD,20050317,002700,10669,10669,10667,10667
DJIUSD,20050317,002800,10668,10668,10666,10666
DJIUSD,20050317,003100,10669,10670,10669,10669
DJIUSD,20050317,003500,10668,10669,10668,10669
DJIUSD,20050317,003600,10668,10668,10667,10667
DJIUSD,20050317,003800,10669,10669,10669,10669
DJIUSD,20050317,004100,10667,10668,10667,10668
DJIUSD,20050317,004300,10669,10669,10668,10669
DJIUSD,20050317,004400,10667,10667,10667,10667
DJIUSD,20050317,004600,10668,10668,10667,10667
DJIUSD,20050317,004700,10668,10668,10667,10668
DJIUSD,20050317,004800,10667,10669,10667,10669
DJIUSD,20050317,005200,10667,10667,10666,10666
DJIUSD,20050317,005400,10667,10668,10667,10668
DJIUSD,20050317,005500,10667,10669,10667,10669
DJIUSD,20050317,005600,10667,10668,10667,10667
DJIUSD,20050317,005700,10666,10667,10666,10666
DJIUSD,20050317,005800,10664,10665,10663,10665
DJIUSD,20050317,010000,10664,10664,10664,10664
DJIUSD,20050317,010300,10664,10666,10664,10665
DJIUSD,20050317,010400,10665,10667,10665,10667
DJIUSD,20050317,010700,10665,10667,10665,10666
DJIUSD,20050317,010900,10666,10668,10666,10667
DJIUSD,20050317,011200,10667,10668,10667,10668
DJIUSD,20050317,011700,10669,10669,10669,10669
DJIUSD,20050317,011900,10666,10668,10666,10666
DJIUSD,20050317,012000,10668,10669,10668,10668
DJIUSD,20050317,012300,10667,10670,10667,10670
DJIUSD,20050317,012400,10668,10668,10667,10667
DJIUSD,20050317,012700,10667,10667,10667,10667
DJIUSD,20050317,012900,10668,10668,10667,10667
DJIUSD,20050317,013000,10667,10667,10667,10667
DJIUSD,20050317,013100,10667,10669,10667,10668
DJIUSD,20050317,013500,10669,10669,10668,10669
DJIUSD,20050317,015600,10667,10668,10667,10667
DJIUSD,20050317,020500,10668,10668,10668,10668
DJIUSD,20050317,021300,10667,10668,10667,10667
DJIUSD,20050317,021600,10671,10673,10671,10673
DJIUSD,20050317,021700,10667,10669,10667,10669
DJIUSD,20050317,022800,10670,10670,10669,10669
DJIUSD,20050317,023200,10670,10670,10669,10669
DJIUSD,20050317,023500,10671,10671,10670,10670
DJIUSD,20050317,024100,10670,10672,10670,10671
DJIUSD,20050317,024200,10671,10673,10671,10673
DJIUSD,20050317,024600,10673,10674,10672,10674
DJIUSD,20050317,025000,10669,10673,10669,10672
DJIUSD,20050317,025500,10669,10670,10669,10669
DJIUSD,20050317,030500,10669,10670,10668,10669
DJIUSD,20050317,030600,10672,10672,10672,10672
DJIUSD,20050317,031200,10672,10673,10672,10673
DJIUSD,20050317,031400,10669,10673,10669,10673
DJIUSD,20050317,032300,10673,10673,10671,10671
DJIUSD,20050317,032900,10672,10672,10671,10671
DJIUSD,20050317,035200,10671,10671,10669,10669
DJIUSD,20050317,040500,10669,10670,10669,10670
DJIUSD,20050317,040700,10672,10672,10671,10671
DJIUSD,20050317,041100,10671,10672,10671,10672
DJIUSD,20050317,042700,10670,10670,10669,10669
DJIUSD,20050317,042800,10669,10669,10669,10669
DJIUSD,20050317,045400,10669,10670,10669,10670
DJIUSD,20050317,051000,10669,10669,10669,10669
DJIUSD,20050317,051400,10670,10670,10668,10668
DJIUSD,20050317,051600,10669,10670,10668,10668
DJIUSD,20050317,052200,10669,10669,10667,10667
DJIUSD,20050317,053000,10665,10666,10665,10666
DJIUSD,20050317,053300,10666,10666,10666,10666
DJIUSD,20050317,053700,10666,10667,10666,10667
DJIUSD,20050317,054300,10665,10665,10665,10665
DJIUSD,20050317,054400,10665,10665,10663,10663
DJIUSD,20050317,055200,10663,10664,10663,10664
DJIUSD,20050317,060500,10666,10668,10666,10668
DJIUSD,20050317,060800,10663,10664,10662,10663
DJIUSD,20050317,061100,10664,10664,10663,10663
DJIUSD,20050317,061800,10667,10667,10667,10667
DJIUSD,20050317,062000,10666,10666,10665,10665
DJIUSD,20050317,062100,10664,10666,10664,10666
DJIUSD,20050317,062200,10667,10667,10666,10667
DJIUSD,20050317,062600,10662,10662,10661,10661
DJIUSD,20050317,064000,10666,10666,10666,10666
DJIUSD,20050317,064100,10667,10667,10664,10665
DJIUSD,20050317,064200,10665,10666,10665,10666
DJIUSD,20050317,064500,10668,10668,10668,10668
DJIUSD,20050317,064900,10666,10667,10666,10667
DJIUSD,20050317,065100,10668,10671,10668,10671
DJIUSD,20050317,065300,10669,10669,10669,10669
DJIUSD,20050317,065700,10671,10671,10667,10667
DJIUSD,20050317,065800,10669,10669,10669,10669
DJIUSD,20050317,065900,10668,10668,10665,10665
DJIUSD,20050317,070000,10664,10667,10657,10659
DJIUSD,20050317,070300,10668,10670,10667,10669
DJIUSD,20050317,070400,10670,10672,10670,10672
DJIUSD,20050317,070500,10670,10672,10670,10671
DJIUSD,20050317,070600,10670,10671,10670,10670
DJIUSD,20050317,070700,10672,10674,10672,10674
DJIUSD,20050317,070800,10675,10675,10673,10674
DJIUSD,20050317,070900,10673,10674,10672,10672
DJIUSD,20050317,071000,10672,10673,10671,10671
DJIUSD,20050317,071100,10672,10673,10672,10673
DJIUSD,20050317,071300,10673,10674,10672,10672
DJIUSD,20050317,071400,10674,10675,10673,10673
DJIUSD,20050317,071500,10674,10675,10673,10673
DJIUSD,20050317,071600,10672,10673,10672,10673
DJIUSD,20050317,071700,10673,10673,10670,10672
DJIUSD,20050317,071900,10672,10672,10672,10672
DJIUSD,20050317,072100,10672,10672,10669,10669
DJIUSD,20050317,072200,10670,10670,10668,10668
DJIUSD,20050317,072300,10668,10671,10667,10667
DJIUSD,20050317,072400,10668,10668,10668,10668
DJIUSD,20050317,072600,10669,10670,10668,10668
DJIUSD,20050317,072700,10669,10669,10669,10669
DJIUSD,20050317,072800,10669,10671,10669,10671
DJIUSD,20050317,072900,10671,10671,10669,10669
DJIUSD,20050317,073100,10668,10671,10668,10671
DJIUSD,20050317,073600,10668,10669,10668,10669
DJIUSD,20050317,073700,10667,10667,10667,10667
DJIUSD,20050317,073800,10665,10665,10663,10663
DJIUSD,20050317,073900,10661,10662,10661,10661
DJIUSD,20050317,074000,10661,10661,10660,10660
DJIUSD,20050317,074100,10660,10664,10660,10664
DJIUSD,20050317,074200,10660,10661,10660,10660
DJIUSD,20050317,074500,10663,10663,10662,10662
DJIUSD,20050317,074600,10660,10661,10659,10660
DJIUSD,20050317,075100,10660,10660,10659,10660
DJIUSD,20050317,075200,10658,10659,10658,10659
DJIUSD,20050317,075300,10659,10660,10659,10660
DJIUSD,20050317,075400,10661,10662,10661,10662
DJIUSD,20050317,075500,10661,10661,10661,10661
DJIUSD,20050317,075600,10663,10664,10661,10664
DJIUSD,20050317,075800,10664,10666,10664,10665
DJIUSD,20050317,080000,10662,10662,10661,10661
DJIUSD,20050317,080100,10662,10663,10661,10663
DJIUSD,20050317,080200,10662,10663,10661,10661
DJIUSD,20050317,080300,10662,10662,10662,10662
DJIUSD,20050317,080400,10662,10662,10659,10659
DJIUSD,20050317,080500,10660,10664,10660,10661
DJIUSD,20050317,080700,10665,10665,10664,10664
DJIUSD,20050317,081600,10664,10664,10662,10662
DJIUSD,20050317,081700,10662,10664,10662,10664
DJIUSD,20050317,081800,10663,10663,10662,10663
DJIUSD,20050317,082000,10664,10666,10663,10663
DJIUSD,20050317,082200,10665,10665,10662,10662
DJIUSD,20050317,082500,10665,10666,10664,10664
DJIUSD,20050317,082900,10664,10665,10663,10663
DJIUSD,20050317,083500,10664,10665,10664,10664
DJIUSD,20050317,083600,10665,10668,10665,10668
DJIUSD,20050317,083700,10668,10669,10667,10667
DJIUSD,20050317,083900,10670,10672,10670,10672
DJIUSD,20050317,084200,10670,10679,10670,10672
DJIUSD,20050317,084300,10673,10675,10671,10671
DJIUSD,20050317,084600,10673,10673,10672,10672
DJIUSD,20050317,085100,10672,10672,10672,10672
DJIUSD,20050317,085400,10673,10673,10673,10673
DJIUSD,20050317,085600,10672,10676,10672,10675
DJIUSD,20050317,085700,10675,10677,10675,10677
DJIUSD,20050317,085900,10674,10674,10673,10674
DJIUSD,20050317,090100,10675,10675,10674,10675
DJIUSD,20050317,090300,10672,10672,10672,10672
DJIUSD,20050317,090400,10671,10676,10671,10675
DJIUSD,20050317,090500,10674,10674,10673,10673
DJIUSD,20050317,090600,10674,10675,10674,10675
DJIUSD,20050317,090900,10673,10674,10673,10673
DJIUSD,20050317,091100,10674,10674,10672,10672
DJIUSD,20050317,091300,10674,10675,10674,10675
DJIUSD,20050317,091600,10672,10675,10672,10675
DJIUSD,20050317,091700,10676,10676,10675,10676
DJIUSD,20050317,092000,10672,10674,10672,10672
DJIUSD,20050317,092700,10677,10677,10675,10675
DJIUSD,20050317,093400,10678,10678,10677,10677
DJIUSD,20050317,093500,10678,10679,10677,10679
DJIUSD,20050317,093600,10679,10679,10678,10678
DJIUSD,20050317,093800,10679,10679,10678,10678
DJIUSD,20050317,093900,10677,10678,10677,10678
DJIUSD,20050317,094000,10677,10678,10676,10678
DJIUSD,20050317,094300,10677,10677,10676,10676
DJIUSD,20050317,094400,10676,10677,10676,10677
DJIUSD,20050317,094600,10676,10677,10676,10676
DJIUSD,20050317,095100,10677,10677,10676,10676
DJIUSD,20050317,095600,10678,10678,10677,10677
DJIUSD,20050317,095800,10677,10678,10676,10676
DJIUSD,20050317,095900,10677,10678,10676,10678
DJIUSD,20050317,100300,10676,10677,10675,10677
DJIUSD,20050317,100400,10675,10677,10675,10677
DJIUSD,20050317,100500,10676,10678,10676,10678
DJIUSD,20050317,100700,10676,10677,10676,10677
DJIUSD,20050317,100800,10677,10677,10675,10677
DJIUSD,20050317,101000,10677,10677,10675,10675
DJIUSD,20050317,101100,10676,10676,10675,10676
DJIUSD,20050317,101200,10675,10675,10673,10673
DJIUSD,20050317,101500,10675,10675,10673,10673
DJIUSD,20050317,101900,10676,10676,10675,10676
DJIUSD,20050317,102300,10672,10674,10672,10672
DJIUSD,20050317,102600,10672,10673,10672,10673
DJIUSD,20050317,102700,10673,10674,10673,10674
DJIUSD,20050317,102800,10672,10673,10671,10671
DJIUSD,20050317,103000,10672,10673,10672,10673
DJIUSD,20050317,103100,10671,10671,10668,10668
DJIUSD,20050317,103200,10668,10668,10667,10668
DJIUSD,20050317,103300,10668,10668,10664,10665
DJIUSD,20050317,103400,10664,10664,10662,10662
DJIUSD,20050317,103500,10662,10662,10660,10662
DJIUSD,20050317,103700,10666,10667,10663,10663
DJIUSD,20050317,103900,10664,10665,10663,10665
DJIUSD,20050317,104000,10662,10662,10661,10662
DJIUSD,20050317,104100,10664,10665,10663,10663
DJIUSD,20050317,104200,10662,10663,10661,10663
DJIUSD,20050317,104400,10663,10663,10662,10662
DJIUSD,20050317,104500,10661,10661,10660,10660
DJIUSD,20050317,104600,10659,10660,10659,10660
DJIUSD,20050317,104700,10659,10659,10654,10655
DJIUSD,20050317,104800,10655,10655,10655,10655
DJIUSD,20050317,104900,10657,10659,10657,10659
DJIUSD,20050317,105000,10657,10658,10656,10657
DJIUSD,20050317,105100,10658,10658,10657,10657
DJIUSD,20050317,105200,10659,10659,10657,10657
DJIUSD,20050317,105300,10657,10657,10656,10656
DJIUSD,20050317,105600,10658,10660,10657,10659
DJIUSD,20050317,105700,10661,10663,10660,10661
DJIUSD,20050317,105800,10664,10665,10661,10661
DJIUSD,20050317,110100,10665,10665,10664,10665
DJIUSD,20050317,110200,10665,10665,10664,10664
DJIUSD,20050317,110300,10664,10664,10662,10664
DJIUSD,20050317,110400,10662,10662,10660,10661
DJIUSD,20050317,110500,10662,10662,10660,10662
DJIUSD,20050317,110700,10659,10660,10659,10660
DJIUSD,20050317,110800,10660,10660,10660,10660
DJIUSD,20050317,110900,10659,10660,10657,10657
DJIUSD,20050317,111000,10658,10658,10657,10657
DJIUSD,20050317,111100,10656,10658,10656,10658
DJIUSD,20050317,111200,10658,10658,10654,10655
DJIUSD,20050317,111400,10654,10655,10654,10654
DJIUSD,20050317,111500,10654,10654,10653,10653
DJIUSD,20050317,111700,10655,10655,10654,10654
DJIUSD,20050317,111800,10654,10655,10654,10654
DJIUSD,20050317,111900,10653,10654,10652,10654
DJIUSD,20050317,112000,10652,10653,10652,10653
DJIUSD,20050317,112100,10653,10654,10653,10654
DJIUSD,20050317,112200,10653,10655,10652,10655
DJIUSD,20050317,112300,10652,10653,10650,10652
DJIUSD,20050317,112400,10653,10653,10650,10651
DJIUSD,20050317,112500,10651,10652,10651,10651
DJIUSD,20050317,112600,10650,10652,10650,10650
DJIUSD,20050317,112800,10652,10652,10652,10652
DJIUSD,20050317,112900,10653,10655,10653,10654
DJIUSD,20050317,113000,10655,10655,10654,10654
DJIUSD,20050317,113100,10653,10655,10653,10653
DJIUSD,20050317,113200,10654,10655,10653,10655
DJIUSD,20050317,113300,10653,10653,10653,10653
DJIUSD,20050317,113400,10653,10655,10653,10654
DJIUSD,20050317,113500,10653,10654,10653,10654
DJIUSD,20050317,113600,10654,10654,10651,10651
DJIUSD,20050317,113700,10650,10651,10645,10646
DJIUSD,20050317,113800,10648,10649,10646,10646
DJIUSD,20050317,113900,10647,10649,10647,10649
DJIUSD,20050317,114000,10648,10651,10648,10650
DJIUSD,20050317,114100,10650,10650,10650,10650
DJIUSD,20050317,114200,10650,10650,10648,10648
DJIUSD,20050317,114300,10650,10652,10650,10652
DJIUSD,20050317,114400,10653,10654,10653,10654
DJIUSD,20050317,114500,10654,10654,10653,10653
DJIUSD,20050317,114700,10653,10655,10653,10654
DJIUSD,20050317,114900,10653,10653,10653,10653
DJIUSD,20050317,115000,10656,10656,10655,10655
DJIUSD,20050317,115300,10654,10655,10654,10654
DJIUSD,20050317,115400,10655,10655,10655,10655
DJIUSD,20050317,115500,10656,10657,10654,10654
DJIUSD,20050317,115900,10655,10656,10653,10654
DJIUSD,20050317,120000,10653,10655,10653,10654
DJIUSD,20050317,120100,10653,10654,10652,10652
DJIUSD,20050317,120200,10650,10650,10650,10650
DJIUSD,20050317,120300,10652,10652,10652,10652
DJIUSD,20050317,120400,10651,10652,10651,10652
DJIUSD,20050317,120500,10652,10653,10651,10651
DJIUSD,20050317,120600,10651,10656,10651,10656
DJIUSD,20050317,120700,10655,10656,10655,10656
DJIUSD,20050317,120900,10656,10656,10653,10653
DJIUSD,20050317,121000,10654,10654,10652,10654
DJIUSD,20050317,121100,10655,10655,10652,10652
DJIUSD,20050317,121200,10654,10654,10653,10653
DJIUSD,20050317,121300,10654,10655,10653,10654
DJIUSD,20050317,121400,10653,10655,10653,10654
DJIUSD,20050317,121500,10656,10656,10655,10655
DJIUSD,20050317,121600,10654,10654,10653,10654
DJIUSD,20050317,121700,10654,10656,10654,10655
DJIUSD,20050317,121800,10655,10655,10651,10652
DJIUSD,20050317,121900,10650,10651,10649,10649
DJIUSD,20050317,122000,10651,10652,10648,10650
DJIUSD,20050317,122100,10652,10652,10652,10652
DJIUSD,20050317,122200,10652,10658,10652,10658
DJIUSD,20050317,122300,10656,10658,10656,10658
DJIUSD,20050317,122400,10657,10661,10657,10661
DJIUSD,20050317,122500,10660,10661,10659,10660
DJIUSD,20050317,122600,10660,10663,10660,10663
DJIUSD,20050317,122700,10663,10665,10663,10664
DJIUSD,20050317,122800,10663,10663,10656,10660
DJIUSD,20050317,122900,10657,10659,10657,10658
DJIUSD,20050317,123000,10659,10660,10658,10660
DJIUSD,20050317,123100,10660,10660,10656,10656
DJIUSD,20050317,123200,10659,10659,10657,10657
DJIUSD,20050317,123300,10658,10661,10658,10661
DJIUSD,20050317,123400,10660,10660,10659,10660
DJIUSD,20050317,123500,10661,10661,10660,10661
DJIUSD,20050317,123600,10659,10662,10659,10661
DJIUSD,20050317,123700,10660,10660,10660,10660
DJIUSD,20050317,123800,10660,10663,10660,10662
DJIUSD,20050317,123900,10661,10662,10660,10660
DJIUSD,20050317,124000,10661,10664,10661,10662
DJIUSD,20050317,124100,10664,10664,10662,10664
DJIUSD,20050317,124200,10663,10664,10662,10664
DJIUSD,20050317,124300,10663,10664,10663,10664
DJIUSD,20050317,124400,10664,10664,10661,10661
DJIUSD,20050317,124500,10663,10663,10658,10659
DJIUSD,20050317,124600,10661,10661,10658,10660
DJIUSD,20050317,124700,10660,10661,10660,10660
DJIUSD,20050317,124800,10661,10661,10659,10660
DJIUSD,20050317,124900,10660,10663,10660,10662
DJIUSD,20050317,125000,10662,10664,10661,10663
DJIUSD,20050317,125100,10663,10663,10662,10662
DJIUSD,20050317,125200,10663,10664,10663,10664
DJIUSD,20050317,125300,10663,10663,10663,10663
DJIUSD,20050317,125400,10663,10664,10662,10663
DJIUSD,20050317,125500,10663,10664,10663,10664
DJIUSD,20050317,125600,10662,10663,10662,10662
DJIUSD,20050317,125700,10662,10664,10662,10664
DJIUSD,20050317,125900,10663,10666,10663,10663
DJIUSD,20050317,130000,10664,10664,10662,10662
DJIUSD,20050317,130100,10664,10665,10663,10665
DJIUSD,20050317,130200,10663,10666,10663,10664
DJIUSD,20050317,130300,10666,10667,10664,10666
DJIUSD,20050317,130400,10665,10668,10665,10668
DJIUSD,20050317,130500,10668,10668,10667,10668
DJIUSD,20050317,130600,10667,10670,10666,10668
DJIUSD,20050317,130700,10668,10669,10667,10669
DJIUSD,20050317,130800,10668,10669,10668,10669
DJIUSD,20050317,130900,10669,10671,10667,10669
DJIUSD,20050317,131000,10669,10670,10668,10668
DJIUSD,20050317,131100,10669,10671,10668,10668
DJIUSD,20050317,131200,10670,10673,10670,10673
DJIUSD,20050317,131300,10672,10674,10670,10671
DJIUSD,20050317,131400,10670,10671,10670,10671
DJIUSD,20050317,131500,10669,10670,10669,10670
DJIUSD,20050317,131600,10669,10672,10669,10670
DJIUSD,20050317,131700,10670,10671,10668,10668
DJIUSD,20050317,131800,10669,10669,10667,10667
DJIUSD,20050317,131900,10670,10671,10668,10671
DJIUSD,20050317,132000,10669,10671,10669,10669
DJIUSD,20050317,132100,10671,10673,10669,10673
DJIUSD,20050317,132200,10671,10673,10670,10672
DJIUSD,20050317,132300,10672,10672,10672,10672
DJIUSD,20050317,132400,10672,10672,10671,10671
DJIUSD,20050317,132500,10672,10672,10672,10672
DJIUSD,20050317,132600,10673,10674,10673,10674
DJIUSD,20050317,132700,10674,10675,10671,10674
DJIUSD,20050317,132800,10672,10678,10672,10677
DJIUSD,20050317,132900,10677,10677,10673,10673
DJIUSD,20050317,133000,10674,10679,10672,10674
DJIUSD,20050317,133100,10673,10673,10669,10672
DJIUSD,20050317,133200,10671,10672,10661,10664
DJIUSD,20050317,133300,10663,10664,10661,10662
DJIUSD,20050317,133400,10662,10666,10659,10665
DJIUSD,20050317,133500,10663,10665,10661,10665
DJIUSD,20050317,133600,10664,10669,10664,10666
DJIUSD,20050317,133700,10665,10666,10659,10659
DJIUSD,20050317,133800,10660,10661,10657,10661
DJIUSD,20050317,133900,10662,10663,10660,10663
DJIUSD,20050317,134000,10663,10666,10660,10664
DJIUSD,20050317,134100,10661,10663,10654,10657
DJIUSD,20050317,134200,10657,10658,10652,10653
DJIUSD,20050317,134300,10651,10656,10651,10653
DJIUSD,20050317,134400,10652,10654,10650,10653
DJIUSD,20050317,134500,10652,10653,10647,10647
DJIUSD,20050317,134600,10647,10653,10647,10651
DJIUSD,20050317,134700,10652,10652,10649,10650
DJIUSD,20050317,134800,10650,10658,10649,10654
DJIUSD,20050317,134900,10656,10658,10651,10654
DJIUSD,20050317,135000,10653,10657,10653,10657
DJIUSD,20050317,135100,10656,10657,10654,10655
DJIUSD,20050317,135200,10656,10656,10646,10647
DJIUSD,20050317,135300,10646,10648,10643,10647
DJIUSD,20050317,135400,10646,10646,10640,10643
DJIUSD,20050317,135500,10643,10644,10640,10644
DJIUSD,20050317,135600,10643,10645,10640,10640
DJIUSD,20050317,135700,10640,10641,10633,10636
DJIUSD,20050317,135800,10636,10636,10631,10633
DJIUSD,20050317,135900,10632,10636,10629,10634
DJIUSD,20050317,140000,10632,10640,10632,10637
DJIUSD,20050317,140100,10635,10636,10627,10627
DJIUSD,20050317,140200,10627,10628,10622,10624
DJIUSD,20050317,140300,10623,10635,10623,10631
DJIUSD,20050317,140400,10631,10637,10628,10634
DJIUSD,20050317,140500,10635,10637,10632,10636
DJIUSD,20050317,140600,10636,10642,10635,10641
DJIUSD,20050317,140700,10640,10643,10639,10640
DJIUSD,20050317,140800,10639,10646,10638,10646
DJIUSD,20050317,140900,10644,10646,10640,10646
DJIUSD,20050317,141000,10645,10646,10639,10641
DJIUSD,20050317,141100,10640,10640,10635,10639
DJIUSD,20050317,141200,10638,10639,10637,10639
DJIUSD,20050317,141300,10641,10642,10638,10640
DJIUSD,20050317,141400,10640,10640,10634,10634
DJIUSD,20050317,141500,10634,10642,10634,10639
DJIUSD,20050317,141600,10640,10643,10635,10641
DJIUSD,20050317,141700,10642,10645,10640,10644
DJIUSD,20050317,141800,10645,10646,10643,10646
DJIUSD,20050317,141900,10646,10648,10644,10645
DJIUSD,20050317,142000,10645,10648,10644,10644
DJIUSD,20050317,142100,10645,10645,10640,10645
DJIUSD,20050317,142200,10645,10652,10645,10652
DJIUSD,20050317,142300,10653,10655,10650,10654
DJIUSD,20050317,142400,10654,10657,10653,10653
DJIUSD,20050317,142500,10655,10657,10654,10657
DJIUSD,20050317,142600,10655,10657,10655,10655
DJIUSD,20050317,142700,10656,10658,10652,10656
DJIUSD,20050317,142800,10657,10662,10655,10660
DJIUSD,20050317,142900,10660,10661,10659,10660
DJIUSD,20050317,143000,10660,10662,10656,10661
DJIUSD,20050317,143100,10658,10666,10658,10664
DJIUSD,20050317,143200,10665,10665,10659,10663
DJIUSD,20050317,143300,10662,10663,10657,10657
DJIUSD,20050317,143400,10658,10665,10657,10665
DJIUSD,20050317,143500,10664,10666,10657,10660
DJIUSD,20050317,143600,10660,10662,10660,10661
DJIUSD,20050317,143700,10661,10661,10658,10658
DJIUSD,20050317,143800,10658,10658,10655,10656
DJIUSD,20050317,143900,10655,10658,10653,10655
DJIUSD,20050317,144000,10655,10655,10648,10650
DJIUSD,20050317,144100,10651,10651,10648,10650
DJIUSD,20050317,144200,10649,10650,10647,10650
DJIUSD,20050317,144300,10650,10651,10647,10651
DJIUSD,20050317,144400,10650,10651,10648,10650
DJIUSD,20050317,144500,10648,10649,10645,10646
DJIUSD,20050317,144600,10646,10646,10643,10645
DJIUSD,20050317,144700,10647,10649,10646,10646
DJIUSD,20050317,144800,10648,10650,10646,10648
DJIUSD,20050317,144900,10648,10652,10647,10650
DJIUSD,20050317,145000,10650,10652,10650,10652
DJIUSD,20050317,145100,10651,10654,10647,10649
DJIUSD,20050317,145200,10649,10654,10649,10654
DJIUSD,20050317,145300,10652,10660,10652,10659
DJIUSD,20050317,145400,10658,10660,10656,10660
DJIUSD,20050317,145500,10657,10664,10657,10663
DJIUSD,20050317,145600,10663,10673,10663,10668
DJIUSD,20050317,145700,10671,10673,10668,10669
DJIUSD,20050317,145800,10670,10673,10668,10672
DJIUSD,20050317,145900,10672,10673,10669,10669
DJIUSD,20050317,150000,10670,10672,10669,10672
DJIUSD,20050317,150100,10670,10670,10663,10665
DJIUSD,20050317,150200,10665,10667,10663,10667
DJIUSD,20050317,150300,10665,10666,10665,10666
DJIUSD,20050317,150400,10664,10665,10662,10664
DJIUSD,20050317,150500,10665,10667,10665,10666
DJIUSD,20050317,150600,10666,10666,10664,10664
DJIUSD,20050317,150700,10666,10671,10665,10670
DJIUSD,20050317,150800,10670,10670,10667,10667
DJIUSD,20050317,150900,10667,10677,10667,10677
DJIUSD,20050317,151000,10677,10678,10673,10675
DJIUSD,20050317,151100,10673,10674,10672,10674
DJIUSD,20050317,151200,10674,10674,10667,10670
DJIUSD,20050317,151300,10670,10671,10667,10669
DJIUSD,20050317,151400,10669,10669,10668,10669
DJIUSD,20050317,151500,10670,10674,10669,10672
DJIUSD,20050317,151600,10673,10678,10673,10677
DJIUSD,20050317,151700,10677,10680,10675,10677
DJIUSD,20050317,151800,10676,10679,10676,10677
DJIUSD,20050317,151900,10678,10680,10674,10674
DJIUSD,20050317,152000,10676,10678,10673,10675
DJIUSD,20050317,152100,10675,10678,10675,10677
DJIUSD,20050317,152200,10676,10678,10676,10678
DJIUSD,20050317,152300,10677,10677,10674,10675
DJIUSD,20050317,152400,10676,10678,10673,10676
DJIUSD,20050317,152500,10675,10677,10675,10675
DJIUSD,20050317,152600,10675,10676,10673,10674
DJIUSD,20050317,152700,10673,10673,10670,10673
DJIUSD,20050317,152800,10673,10673,10668,10669
DJIUSD,20050317,152900,10670,10671,10667,10670
DJIUSD,20050317,153000,10670,10672,10667,10669
DJIUSD,20050317,153100,10670,10671,10668,10668
DJIUSD,20050317,153200,10668,10672,10668,10669
DJIUSD,20050317,153300,10669,10670,10666,10667
DJIUSD,20050317,153400,10668,10670,10666,10667
DJIUSD,20050317,153500,10668,10670,10667,10669
DJIUSD,20050317,153600,10669,10669,10666,10667
DJIUSD,20050317,153700,10666,10668,10666,10667
DJIUSD,20050317,153800,10667,10669,10667,10669
DJIUSD,20050317,153900,10669,10669,10667,10667
DJIUSD,20050317,154000,10668,10670,10667,10667
DJIUSD,20050317,154100,10668,10668,10667,10667
DJIUSD,20050317,154200,10668,10668,10667,10668
DJIUSD,20050317,154300,10668,10669,10667,10668
DJIUSD,20050317,154400,10668,10671,10665,10671
DJIUSD,20050317,154500,10670,10673,10670,10671
DJIUSD,20050317,154600,10671,10674,10670,10670
DJIUSD,20050317,154700,10669,10673,10669,10672
DJIUSD,20050317,154800,10672,10672,10670,10670
DJIUSD,20050317,154900,10672,10672,10668,10671
DJIUSD,20050317,155000,10672,10672,10670,10671
DJIUSD,20050317,155100,10669,10671,10669,10671
DJIUSD,20050317,155200,10670,10672,10668,10669
DJIUSD,20050317,155300,10668,10670,10666,10670
DJIUSD,20050317,155400,10669,10672,10668,10669
DJIUSD,20050317,155500,10668,10669,10666,10668
DJIUSD,20050317,155600,10668,10668,10666,10666
DJIUSD,20050317,155700,10668,10668,10664,10664
DJIUSD,20050317,155800,10665,10666,10664,10666
DJIUSD,20050317,155900,10666,10667,10664,10667
DJIUSD,20050317,160000,10668,10668,10659,10662
DJIUSD,20050317,160100,10663,10667,10661,10663
DJIUSD,20050317,160200,10660,10664,10660,10663
DJIUSD,20050317,160300,10665,10665,10660,10665
DJIUSD,20050317,160400,10663,10664,10662,10662
DJIUSD,20050317,160500,10662,10663,10661,10662
DJIUSD,20050317,160600,10661,10661,10655,10656
DJIUSD,20050317,160700,10656,10658,10655,10656
DJIUSD,20050317,160800,10657,10661,10657,10660
DJIUSD,20050317,160900,10658,10661,10658,10658
DJIUSD,20050317,161000,10659,10661,10657,10660
DJIUSD,20050317,161100,10661,10663,10660,10662
DJIUSD,20050317,161200,10662,10663,10662,10663
DJIUSD,20050317,161300,10661,10662,10661,10661
DJIUSD,20050317,161400,10662,10666,10661,10666
DJIUSD,20050317,161500,10665,10667,10665,10666
DJIUSD,20050317,161600,10667,10668,10660,10661
DJIUSD,20050317,161700,10662,10665,10662,10664
DJIUSD,20050317,161800,10663,10664,10663,10664
DJIUSD,20050317,161900,10662,10663,10662,10662
DJIUSD,20050317,162000,10662,10663,10660,10662
DJIUSD,20050317,162100,10661,10664,10661,10663
DJIUSD,20050317,162200,10665,10666,10663,10666
DJIUSD,20050317,162300,10665,10666,10665,10666
DJIUSD,20050317,162400,10666,10666,10665,10665
DJIUSD,20050317,162500,10666,10667,10665,10666
DJIUSD,20050317,162600,10666,10668,10665,10665
DJIUSD,20050317,162700,10666,10668,10666,10667
DJIUSD,20050317,162800,10667,10675,10666,10673
DJIUSD,20050317,162900,10674,10677,10672,10672
DJIUSD,20050317,163000,10674,10680,10671,10679
DJIUSD,20050317,163100,10679,10680,10679,10680
DJIUSD,20050317,163200,10679,10683,10679,10683
DJIUSD,20050317,163300,10682,10685,10680,10682
DJIUSD,20050317,163400,10682,10682,10680,10681
DJIUSD,20050317,163500,10680,10684,10679,10683
DJIUSD,20050317,163600,10682,10682,10679,10679
DJIUSD,20050317,163700,10680,10682,10679,10680
DJIUSD,20050317,163800,10680,10684,10679,10681
DJIUSD,20050317,163900,10681,10683,10681,10681
DJIUSD,20050317,164000,10682,10684,10679,10680
DJIUSD,20050317,164100,10680,10680,10678,10680
DJIUSD,20050317,164200,10678,10680,10678,10678
DJIUSD,20050317,164300,10681,10682,10677,10679
DJIUSD,20050317,164400,10678,10678,10676,10677
DJIUSD,20050317,164500,10675,10676,10668,10668
DJIUSD,20050317,164600,10669,10670,10667,10668
DJIUSD,20050317,164700,10669,10670,10667,10668
DJIUSD,20050317,164800,10668,10673,10668,10669
DJIUSD,20050317,164900,10671,10672,10668,10670
DJIUSD,20050317,165000,10669,10673,10669,10673
DJIUSD,20050317,165100,10673,10673,10672,10672
DJIUSD,20050317,165200,10671,10672,10670,10672
DJIUSD,20050317,165300,10674,10674,10672,10673
DJIUSD,20050317,165400,10675,10675,10671,10671
DJIUSD,20050317,165500,10672,10672,10669,10669
DJIUSD,20050317,165600,10666,10669,10666,10668
DJIUSD,20050317,165700,10669,10669,10667,10668
DJIUSD,20050317,165800,10669,10669,10667,10669
DJIUSD,20050317,165900,10668,10668,10666,10666
DJIUSD,20050317,170000,10666,10668,10666,10668
DJIUSD,20050317,170100,10667,10669,10665,10669
DJIUSD,20050317,170200,10669,10669,10668,10668
DJIUSD,20050317,170300,10667,10668,10667,10668
DJIUSD,20050317,170400,10667,10671,10667,10670
DJIUSD,20050317,170500,10669,10670,10668,10669
DJIUSD,20050317,170600,10670,10670,10665,10666
DJIUSD,20050317,170700,10668,10670,10666,10666
DJIUSD,20050317,170800,10669,10669,10666,10667
DJIUSD,20050317,170900,10668,10668,10665,10666
DJIUSD,20050317,171000,10666,10668,10663,10663
DJIUSD,20050317,171100,10663,10664,10660,10661
DJIUSD,20050317,171200,10660,10665,10660,10663
DJIUSD,20050317,171300,10663,10665,10661,10663
DJIUSD,20050317,171400,10666,10666,10662,10665
DJIUSD,20050317,171500,10665,10665,10659,10660
DJIUSD,20050317,171600,10662,10663,10658,10658
DJIUSD,20050317,171700,10658,10659,10651,10653
DJIUSD,20050317,171800,10653,10659,10652,10658
DJIUSD,20050317,171900,10658,10660,10654,10654
DJIUSD,20050317,172000,10655,10657,10655,10657
DJIUSD,20050317,172100,10656,10659,10656,10658
DJIUSD,20050317,172200,10660,10660,10657,10657
DJIUSD,20050317,172300,10656,10661,10656,10661
DJIUSD,20050317,172400,10659,10664,10658,10663
DJIUSD,20050317,172500,10662,10664,10661,10664
DJIUSD,20050317,172600,10662,10664,10662,10664
DJIUSD,20050317,172700,10663,10663,10662,10662
DJIUSD,20050317,172800,10661,10664,10661,10663
DJIUSD,20050317,172900,10663,10664,10661,10661
DJIUSD,20050317,173000,10662,10662,10658,10658
DJIUSD,20050317,173100,10660,10660,10657,10658
DJIUSD,20050317,173200,10657,10660,10657,10657
DJIUSD,20050317,173300,10658,10662,10658,10661
DJIUSD,20050317,173400,10662,10666,10660,10664
DJIUSD,20050317,173500,10665,10665,10664,10665
DJIUSD,20050317,173600,10665,10670,10664,10669
DJIUSD,20050317,173700,10669,10672,10668,10671
DJIUSD,20050317,173800,10669,10670,10669,10670
DJIUSD,20050317,173900,10670,10670,10665,10668
DJIUSD,20050317,174000,10668,10668,10667,10667
DJIUSD,20050317,174100,10669,10671,10668,10669
DJIUSD,20050317,174200,10669,10672,10667,10669
DJIUSD,20050317,174300,10669,10669,10664,10666
DJIUSD,20050317,174400,10666,10666,10663,10665
DJIUSD,20050317,174500,10664,10665,10661,10663
DJIUSD,20050317,174600,10663,10664,10661,10663
DJIUSD,20050317,174700,10663,10664,10663,10663
DJIUSD,20050317,174800,10663,10666,10663,10665
DJIUSD,20050317,174900,10664,10665,10662,10662
DJIUSD,20050317,175000,10664,10669,10662,10667
DJIUSD,20050317,175100,10667,10668,10660,10660
DJIUSD,20050317,175200,10661,10662,10659,10659
DJIUSD,20050317,175300,10660,10660,10655,10655
DJIUSD,20050317,175400,10657,10658,10653,10656
DJIUSD,20050317,175500,10657,10658,10656,10656
DJIUSD,20050317,175600,10654,10654,10653,10654
DJIUSD,20050317,175700,10654,10655,10651,10651
DJIUSD,20050317,175800,10652,10655,10646,10647
DJIUSD,20050317,175900,10649,10653,10648,10651
DJIUSD,20050317,180000,10649,10651,10646,10650
DJIUSD,20050317,180100,10648,10650,10648,10648
DJIUSD,20050317,180200,10649,10649,10640,10644
DJIUSD,20050317,180300,10643,10645,10636,10640
DJIUSD,20050317,180400,10641,10641,10636,10637
DJIUSD,20050317,180500,10636,10643,10636,10643
DJIUSD,20050317,180600,10641,10643,10639,10641
DJIUSD,20050317,180700,10640,10645,10640,10640
DJIUSD,20050317,180800,10639,10643,10638,10641
DJIUSD,20050317,180900,10642,10642,10639,10641
DJIUSD,20050317,181000,10641,10641,10635,10639
DJIUSD,20050317,181100,10638,10642,10637,10642
DJIUSD,20050317,181200,10641,10642,10640,10642
DJIUSD,20050317,181300,10642,10644,10642,10644
DJIUSD,20050317,181400,10643,10647,10641,10643
DJIUSD,20050317,181500,10644,10647,10641,10647
DJIUSD,20050317,181600,10646,10649,10644,10646
DJIUSD,20050317,181700,10645,10647,10644,10647
DJIUSD,20050317,181800,10646,10651,10644,10651
DJIUSD,20050317,181900,10651,10655,10649,10652
DJIUSD,20050317,182000,10653,10660,10651,10658
DJIUSD,20050317,182100,10659,10664,10657,10660
DJIUSD,20050317,182200,10660,10660,10653,10654
DJIUSD,20050317,182300,10654,10659,10654,10656
DJIUSD,20050317,182400,10656,10660,10655,10660
DJIUSD,20050317,182500,10659,10659,10657,10657
DJIUSD,20050317,182600,10658,10663,10658,10662
DJIUSD,20050317,182700,10660,10668,10660,10667
DJIUSD,20050317,182800,10667,10675,10666,10674
DJIUSD,20050317,182900,10673,10674,10667,10669
DJIUSD,20050317,183000,10667,10670,10667,10668
DJIUSD,20050317,183100,10669,10672,10668,10670
DJIUSD,20050317,183200,10672,10672,10664,10665
DJIUSD,20050317,183300,10667,10667,10663,10666
DJIUSD,20050317,183400,10665,10666,10662,10666
DJIUSD,20050317,183500,10665,10670,10663,10670
DJIUSD,20050317,183600,10668,10670,10665,10669
DJIUSD,20050317,183700,10670,10670,10666,10666
DJIUSD,20050317,183800,10666,10667,10663,10665
DJIUSD,20050317,183900,10664,10667,10662,10666
DJIUSD,20050317,184000,10665,10668,10664,10667
DJIUSD,20050317,184100,10667,10668,10665,10667
DJIUSD,20050317,184200,10667,10669,10666,10669
DJIUSD,20050317,184300,10669,10670,10665,10666
DJIUSD,20050317,184400,10666,10668,10666,10666
DJIUSD,20050317,184500,10664,10668,10664,10668
DJIUSD,20050317,184600,10668,10670,10666,10669
DJIUSD,20050317,184700,10670,10672,10668,10669
DJIUSD,20050317,184800,10671,10673,10668,10671
DJIUSD,20050317,184900,10667,10669,10660,10660
DJIUSD,20050317,185000,10660,10661,10656,10659
DJIUSD,20050317,185100,10659,10659,10655,10655
DJIUSD,20050317,185200,10656,10661,10656,10660
DJIUSD,20050317,185300,10660,10662,10660,10662
DJIUSD,20050317,185400,10662,10664,10661,10661
DJIUSD,20050317,185500,10662,10663,10660,10662
DJIUSD,20050317,185600,10663,10668,10662,10667
DJIUSD,20050317,185700,10669,10670,10666,10666
DJIUSD,20050317,185800,10666,10666,10664,10665
DJIUSD,20050317,185900,10664,10668,10663,10668
DJIUSD,20050317,190000,10665,10668,10660,10661
DJIUSD,20050317,190100,10662,10664,10660,10663
DJIUSD,20050317,190200,10664,10664,10662,10663
DJIUSD,20050317,190300,10662,10665,10655,10657
DJIUSD,20050317,190400,10658,10659,10654,10658
DJIUSD,20050317,190500,10659,10660,10659,10660
DJIUSD,20050317,190600,10659,10660,10658,10659
DJIUSD,20050317,190700,10660,10665,10660,10665
DJIUSD,20050317,190800,10663,10666,10659,10666
DJIUSD,20050317,190900,10665,10677,10663,10675
DJIUSD,20050317,191000,10676,10679,10671,10672
DJIUSD,20050317,191100,10670,10673,10670,10672
DJIUSD,20050317,191200,10670,10674,10668,10669
DJIUSD,20050317,191300,10669,10671,10668,10668
DJIUSD,20050317,191400,10668,10671,10667,10671
DJIUSD,20050317,191500,10670,10670,10667,10669
DJIUSD,20050317,191600,10669,10672,10667,10669
DJIUSD,20050317,191700,10669,10670,10668,10669
DJIUSD,20050317,191800,10670,10671,10667,10670
DJIUSD,20050317,191900,10669,10669,10668,10669
DJIUSD,20050317,192000,10669,10670,10668,10670
DJIUSD,20050317,192100,10671,10671,10665,10666
DJIUSD,20050317,192200,10665,10667,10663,10663
DJIUSD,20050317,192300,10663,10663,10662,10663
DJIUSD,20050317,192400,10663,10669,10663,10666
DJIUSD,20050317,192500,10667,10668,10663,10665
DJIUSD,20050317,192600,10664,10668,10664,10667
DJIUSD,20050317,192700,10667,10669,10665,10665
DJIUSD,20050317,192800,10665,10669,10664,10667
DJIUSD,20050317,192900,10666,10667,10666,10666
DJIUSD,20050317,193000,10665,10667,10665,10666
DJIUSD,20050317,193100,10665,10666,10665,10665
DJIUSD,20050317,193200,10666,10668,10664,10665
DJIUSD,20050317,193300,10667,10668,10666,10668
DJIUSD,20050317,193400,10668,10670,10667,10670
DJIUSD,20050317,193500,10669,10674,10669,10670
DJIUSD,20050317,193600,10669,10670,10669,10670
DJIUSD,20050317,193700,10670,10671,10669,10669
DJIUSD,20050317,193800,10670,10670,10669,10669
DJIUSD,20050317,193900,10669,10670,10668,10670
DJIUSD,20050317,194000,10670,10672,10659,10660
DJIUSD,20050317,194100,10660,10663,10659,10662
DJIUSD,20050317,194200,10664,10664,10661,10661
DJIUSD,20050317,194300,10663,10663,10660,10660
DJIUSD,20050317,194400,10661,10661,10655,10659
DJIUSD,20050317,194500,10659,10663,10659,10663
DJIUSD,20050317,194600,10661,10664,10660,10662
DJIUSD,20050317,194700,10662,10664,10660,10663
DJIUSD,20050317,194800,10663,10664,10658,10658
DJIUSD,20050317,194900,10657,10659,10655,10656
DJIUSD,20050317,195000,10657,10657,10654,10656
DJIUSD,20050317,195100,10655,10655,10653,10654
DJIUSD,20050317,195200,10653,10654,10651,10652
DJIUSD,20050317,195300,10654,10656,10650,10652
DJIUSD,20050317,195400,10653,10653,10651,10651
DJIUSD,20050317,195500,10653,10654,10650,10651
DJIUSD,20050317,195600,10652,10653,10649,10652
DJIUSD,20050317,195700,10653,10654,10652,10652
DJIUSD,20050317,195800,10652,10653,10649,10652
DJIUSD,20050317,195900,10652,10655,10650,10651
DJIUSD,20050317,200000,10653,10654,10649,10654
DJIUSD,20050317,200100,10655,10655,10648,10650
DJIUSD,20050317,200200,10650,10650,10649,10649
DJIUSD,20050317,200300,10649,10649,10648,10648
DJIUSD,20050317,200400,10649,10651,10649,10651
DJIUSD,20050317,200500,10650,10652,10648,10649
DJIUSD,20050317,200600,10650,10650,10649,10649
DJIUSD,20050317,200700,10649,10651,10648,10650
DJIUSD,20050317,200800,10650,10650,10646,10646
DJIUSD,20050317,200900,10646,10647,10642,10643
DJIUSD,20050317,201000,10643,10649,10642,10648
DJIUSD,20050317,201100,10648,10648,10646,10647
DJIUSD,20050317,201200,10648,10649,10646,10647
DJIUSD,20050317,201300,10646,10648,10645,10648
DJIUSD,20050317,201400,10647,10651,10647,10648
DJIUSD,20050317,201500,10651,10651,10648,10649
DJIUSD,20050317,201600,10649,10649,10647,10648
DJIUSD,20050317,201700,10649,10649,10646,10648
DJIUSD,20050317,201800,10648,10648,10646,10646
DJIUSD,20050317,201900,10646,10648,10646,10646
DJIUSD,20050317,202000,10646,10647,10646,10647
DJIUSD,20050317,202100,10645,10647,10645,10647
DJIUSD,20050317,202200,10645,10648,10645,10648
DJIUSD,20050317,202300,10648,10648,10646,10646
DJIUSD,20050317,202400,10646,10647,10646,10647
DJIUSD,20050317,202500,10646,10649,10646,10648
DJIUSD,20050317,202600,10649,10649,10648,10648
DJIUSD,20050317,202900,10649,10650,10648,10650
DJIUSD,20050317,203000,10649,10650,10649,10649
DJIUSD,20050317,203100,10649,10649,10647,10647
DJIUSD,20050317,203200,10648,10648,10646,10647
DJIUSD,20050317,203300,10647,10648,10647,10648
DJIUSD,20050317,203400,10647,10647,10646,10647
DJIUSD,20050317,203500,10646,10647,10645,10646
DJIUSD,20050317,203700,10646,10647,10645,10647
DJIUSD,20050317,203800,10646,10647,10645,10647
DJIUSD,20050317,203900,10648,10648,10648,10648
DJIUSD,20050317,204000,10647,10648,10644,10644
DJIUSD,20050317,204200,10645,10649,10645,10648
DJIUSD,20050317,204300,10648,10648,10648,10648
DJIUSD,20050317,204500,10648,10649,10648,10648
DJIUSD,20050317,204600,10646,10647,10646,10647
DJIUSD,20050317,204700,10645,10647,10645,10647
DJIUSD,20050317,204800,10647,10648,10646,10647
DJIUSD,20050317,205100,10646,10647,10646,10647
DJIUSD,20050317,205300,10647,10649,10647,10648
DJIUSD,20050317,205400,10648,10649,10648,10649
DJIUSD,20050317,205500,10645,10645,10645,10645
DJIUSD,20050317,205600,10647,10647,10646,10646
DJIUSD,20050317,205700,10644,10646,10644,10646
DJIUSD,20050317,205800,10645,10647,10645,10647
DJIUSD,20050317,205900,10645,10647,10645,10646
SPXUSD,20050317,000400,1193,1193,1192,1192
SPXUSD,20050317,000700,1192,1192,1191,1192
SPXUSD,20050317,000800,1191,1193,1191,1191
SPXUSD,20050317,000900,1192,1193,1191,1193
SPXUSD,20050317,001000,1193,1193,1193,1193
SPXUSD,20050317,001100,1191,1192,1191,1192
SPXUSD,20050317,001200,1191,1192,1191,1191
SPXUSD,20050317,001300,1191,1193,1191,1193
SPXUSD,20050317,001400,1192,1193,1191,1191
SPXUSD,20050317,001900,1192,1193,1192,1193
SPXUSD,20050317,002000,1192,1193,1191,1192
SPXUSD,20050317,002200,1193,1193,1192,1192
SPXUSD,20050317,002300,1193,1193,1193,1193
SPXUSD,20050317,002500,1192,1192,1192,1192
SPXUSD,20050317,002600,1193,1193,1192,1192
SPXUSD,20050317,002700,1193,1193,1192,1192
SPXUSD,20050317,002800,1193,1193,1192,1192
SPXUSD,20050317,003100,1192,1193,1192,1193
SPXUSD,20050317,003200,1193,1193,1192,1192
SPXUSD,20050317,003500,1193,1193,1192,1192
SPXUSD,20050317,003600,1192,1192,1192,1192
SPXUSD,20050317,003900,1192,1193,1192,1192
SPXUSD,20050317,004100,1193,1193,1193,1193
SPXUSD,20050317,004200,1193,1193,1192,1193
SPXUSD,20050317,004300,1191,1193,1191,1193
SPXUSD,20050317,004400,1193,1193,1192,1193
SPXUSD,20050317,004500,1192,1193,1192,1193
SPXUSD,20050317,004600,1192,1193,1191,1193
SPXUSD,20050317,004700,1192,1193,1192,1193
SPXUSD,20050317,004800,1193,1193,1192,1192
SPXUSD,20050317,004900,1192,1193,1192,1193
SPXUSD,20050317,005000,1192,1192,1192,1192
SPXUSD,20050317,005100,1193,1193,1192,1193
SPXUSD,20050317,010100,1192,1193,1192,1192
SPXUSD,20050317,010200,1193,1193,1192,1192
SPXUSD,20050317,010300,1193,1193,1191,1191
SPXUSD,20050317,010400,1192,1193,1192,1192
SPXUSD,20050317,010500,1192,1192,1192,1192
SPXUSD,20050317,010600,1192,1193,1192,1193
SPXUSD,20050317,010700,1191,1192,1191,1192
SPXUSD,20050317,010800,1192,1192,1192,1192
SPXUSD,20050317,010900,1193,1193,1192,1192
SPXUSD,20050317,011000,1192,1193,1192,1193
SPXUSD,20050317,011200,1192,1193,1192,1193
SPXUSD,20050317,011500,1192,1193,1192,1192
SPXUSD,20050317,011600,1192,1193,1192,1192
SPXUSD,20050317,011800,1192,1193,1192,1192
SPXUSD,20050317,011900,1192,1192,1192,1192
SPXUSD,20050317,012200,1193,1193,1192,1193
SPXUSD,20050317,012300,1193,1193,1192,1192
SPXUSD,20050317,012600,1192,1193,1192,1193
SPXUSD,20050317,012700,1192,1193,1192,1192
SPXUSD,20050317,012900,1192,1193,1192,1192
SPXUSD,20050317,013200,1193,1193,1192,1193
SPXUSD,20050317,013700,1192,1192,1192,1192
SPXUSD,20050317,013800,1192,1193,1192,1192
SPXUSD,20050317,013900,1192,1193,1192,1192
SPXUSD,20050317,014200,1192,1192,1192,1192
SPXUSD,20050317,014300,1192,1193,1192,1193
SPXUSD,20050317,014500,1192,1192,1192,1192
SPXUSD,20050317,014600,1193,1193,1192,1192
SPXUSD,20050317,015000,1193,1193,1192,1192
SPXUSD,20050317,015500,1193,1193,1192,1193
SPXUSD,20050317,015600,1193,1193,1193,1193
SPXUSD,20050317,015800,1192,1192,1191,1192
SPXUSD,20050317,015900,1191,1192,1191,1192
SPXUSD,20050317,020100,1192,1193,1192,1193
SPXUSD,20050317,020300,1193,1193,1191,1191
SPXUSD,20050317,020700,1192,1192,1191,1192
SPXUSD,20050317,021200,1192,1193,1191,1191
SPXUSD,20050317,021300,1191,1192,1191,1192
SPXUSD,20050317,021400,1192,1192,1191,1191
SPXUSD,20050317,021500,1193,1193,1193,1193
SPXUSD,20050317,021600,1192,1193,1192,1193
SPXUSD,20050317,021700,1193,1193,1192,1192
SPXUSD,20050317,021800,1193,1193,1192,1192
SPXUSD,20050317,021900,1192,1193,1192,1193
SPXUSD,20050317,022100,1192,1192,1192,1192
SPXUSD,20050317,022200,1191,1192,1191,1192
SPXUSD,20050317,022300,1193,1193,1192,1192
SPXUSD,20050317,023000,1192,1193,1192,1193
SPXUSD,20050317,023500,1192,1193,1191,1193
SPXUSD,20050317,023900,1192,1193,1191,1191
SPXUSD,20050317,024200,1193,1193,1192,1192
SPXUSD,20050317,024700,1193,1193,1192,1193
SPXUSD,20050317,024800,1192,1193,1192,1193
SPXUSD,20050317,024900,1193,1193,1192,1193
SPXUSD,20050317,025000,1192,1193,1192,1192
SPXUSD,20050317,025100,1193,1193,1193,1193
SPXUSD,20050317,025400,1193,1193,1192,1193
SPXUSD,20050317,025500,1193,1193,1193,1193
SPXUSD,20050317,025600,1193,1193,1193,1193
SPXUSD,20050317,030000,1193,1193,1192,1192
SPXUSD,20050317,030100,1192,1192,1192,1192
SPXUSD,20050317,030300,1192,1193,1192,1193
SPXUSD,20050317,030400,1194,1194,1192,1193
SPXUSD,20050317,030600,1192,1192,1192,1192
SPXUSD,20050317,030700,1193,1193,1192,1192
SPXUSD,20050317,030800,1192,1193,1192,1192
SPXUSD,20050317,031000,1193,1193,1192,1192
SPXUSD,20050317,031300,1193,1193,1192,1192
SPXUSD,20050317,031400,1192,1193,1192,1192
SPXUSD,20050317,031700,1192,1193,1192,1193
SPXUSD,20050317,032300,1193,1193,1192,1193
SPXUSD,20050317,032400,1192,1192,1192,1192
SPXUSD,20050317,032500,1193,1193,1192,1193
SPXUSD,20050317,032600,1192,1193,1192,1193
SPXUSD,20050317,032700,1194,1194,1192,1192
SPXUSD,20050317,032800,1192,1193,1192,1193
SPXUSD,20050317,032900,1192,1193,1192,1193
SPXUSD,20050317,033500,1192,1193,1192,1193
SPXUSD,20050317,033600,1192,1193,1192,1192
SPXUSD,20050317,033800,1194,1194,1192,1192
SPXUSD,20050317,034000,1193,1193,1192,1192
SPXUSD,20050317,034200,1193,1193,1192,1192
SPXUSD,20050317,034400,1192,1193,1192,1192
SPXUSD,20050317,034500,1192,1192,1192,1192
SPXUSD,20050317,034900,1193,1193,1193,1193
SPXUSD,20050317,035000,1192,1193,1192,1193
SPXUSD,20050317,035200,1193,1193,1192,1192
SPXUSD,20050317,035300,1192,1193,1192,1193
SPXUSD,20050317,035400,1192,1193,1192,1193
SPXUSD,20050317,035500,1192,1193,1192,1193
SPXUSD,20050317,035700,1192,1192,1192,1192
SPXUSD,20050317,035800,1192,1193,1192,1193
SPXUSD,20050317,040100,1193,1193,1192,1192
SPXUSD,20050317,040200,1192,1193,1192,1193
SPXUSD,20050317,040300,1193,1193,1192,1193
SPXUSD,20050317,040500,1193,1194,1192,1192
SPXUSD,20050317,040700,1192,1193,1192,1193
SPXUSD,20050317,040900,1193,1193,1193,1193
SPXUSD,20050317,041000,1193,1193,1192,1193
SPXUSD,20050317,041100,1193,1193,1192,1192
SPXUSD,20050317,041400,1193,1193,1193,1193
SPXUSD,20050317,041500,1192,1193,1192,1192
SPXUSD,20050317,041700,1193,1193,1192,1192
SPXUSD,20050317,041800,1193,1193,1192,1193
SPXUSD,20050317,042000,1192,1193,1192,1193
SPXUSD,20050317,042100,1193,1193,1192,1192
SPXUSD,20050317,042700,1192,1192,1192,1192
SPXUSD,20050317,043000,1193,1193,1192,1192
SPXUSD,20050317,043200,1192,1193,1192,1192
SPXUSD,20050317,043500,1192,1193,1192,1192
SPXUSD,20050317,043600,1193,1193,1192,1192
SPXUSD,20050317,043700,1193,1193,1193,1193
SPXUSD,20050317,043800,1193,1193,1193,1193
SPXUSD,20050317,043900,1193,1193,1193,1193
SPXUSD,20050317,044000,1193,1193,1192,1193
SPXUSD,20050317,044500,1192,1193,1192,1193
SPXUSD,20050317,044800,1192,1193,1192,1192
SPXUSD,20050317,044900,1193,1194,1192,1194
SPXUSD,20050317,045000,1193,1193,1192,1192
SPXUSD,20050317,045200,1193,1193,1193,1193
SPXUSD,20050317,045500,1193,1193,1192,1192
SPXUSD,20050317,045900,1192,1193,1192,1192
SPXUSD,20050317,050000,1192,1192,1192,1192
SPXUSD,20050317,050700,1193,1193,1192,1192
SPXUSD,20050317,052000,1192,1193,1192,1193
SPXUSD,20050317,052300,1192,1193,1192,1192
SPXUSD,20050317,053900,1193,1193,1192,1193
SPXUSD,20050317,054000,1192,1193,1192,1192
SPXUSD,20050317,054100,1193,1193,1193,1193
SPXUSD,20050317,054200,1192,1192,1191,1191
SPXUSD,20050317,054300,1192,1192,1192,1192
SPXUSD,20050317,054500,1193,1193,1191,1193
SPXUSD,20050317,054600,1192,1193,1191,1191
SPXUSD,20050317,054900,1192,1193,1191,1193
SPXUSD,20050317,055200,1191,1193,1191,1193
SPXUSD,20050317,055400,1191,1193,1191,1193
SPXUSD,20050317,055600,1193,1193,1192,1193
SPXUSD,20050317,060400,1192,1192,1192,1192
SPXUSD,20050317,060600,1193,1193,1192,1192
SPXUSD,20050317,060900,1192,1193,1192,1193
SPXUSD,20050317,061000,1192,1193,1192,1193
SPXUSD,20050317,061100,1193,1193,1193,1193
SPXUSD,20050317,061200,1193,1193,1192,1192
SPXUSD,20050317,061400,1191,1193,1191,1192
SPXUSD,20050317,061500,1193,1193,1191,1191
SPXUSD,20050317,061600,1191,1193,1191,1192
SPXUSD,20050317,061800,1192,1192,1191,1191
SPXUSD,20050317,062100,1193,1193,1191,1192
SPXUSD,20050317,062200,1192,1192,1191,1192
SPXUSD,20050317,062600,1193,1193,1191,1191
SPXUSD,20050317,062700,1192,1192,1192,1192
SPXUSD,20050317,062800,1191,1193,1191,1192
SPXUSD,20050317,062900,1192,1192,1191,1191
SPXUSD,20050317,063000,1192,1193,1191,1191
SPXUSD,20050317,063100,1193,1193,1191,1193
SPXUSD,20050317,063200,1192,1192,1192,1192
SPXUSD,20050317,063300,1192,1193,1191,1191
SPXUSD,20050317,063400,1192,1192,1191,1192
SPXUSD,20050317,063700,1191,1192,1191,1192
SPXUSD,20050317,063800,1192,1192,1191,1191
SPXUSD,20050317,063900,1191,1192,1191,1192
SPXUSD,20050317,064400,1192,1192,1192,1192
SPXUSD,20050317,064800,1193,1193,1191,1191
SPXUSD,20050317,065000,1192,1193,1192,1193
SPXUSD,20050317,065100,1191,1193,1191,1193
SPXUSD,20050317,065200,1192,1193,1191,1193
SPXUSD,20050317,065400,1192,1192,1191,1191
SPXUSD,20050317,065900,1192,1193,1191,1192
SPXUSD,20050317,070100,1192,1192,1191,1192
SPXUSD,20050317,070200,1192,1193,1192,1192
SPXUSD,20050317,070400,1193,1193,1192,1192
SPXUSD,20050317,070500,1191,1192,1191,1192
SPXUSD,20050317,070600,1193,1193,1191,1191
SPXUSD,20050317,070700,1191,1192,1191,1192
SPXUSD,20050317,070800,1191,1192,1191,1191
SPXUSD,20050317,070900,1192,1193,1191,1191
SPXUSD,20050317,071000,1192,1192,1191,1192
SPXUSD,20050317,071100,1191,1193,1191,1191
SPXUSD,20050317,071500,1191,1192,1191,1192
SPXUSD,20050317,071700,1192,1193,1191,1192
SPXUSD,20050317,072500,1193,1193,1192,1192
SPXUSD,20050317,072600,1191,1192,1191,1192
SPXUSD,20050317,072700,1191,1192,1191,1191
SPXUSD,20050317,072800,1192,1192,1191,1191
SPXUSD,20050317,073000,1193,1193,1192,1192
SPXUSD,20050317,073100,1191,1193,1191,1193
SPXUSD,20050317,073200,1192,1192,1191,1192
SPXUSD,20050317,073300,1193,1193,1191,1191
SPXUSD,20050317,073400,1192,1193,1192,1192
SPXUSD,20050317,073500,1193,1193,1192,1193
SPXUSD,20050317,073600,1193,1193,1191,1193
SPXUSD,20050317,073700,1192,1192,1192,1192
SPXUSD,20050317,073800,1191,1192,1191,1192
SPXUSD,20050317,073900,1192,1193,1192,1192
SPXUSD,20050317,074100,1192,1192,1192,1192
SPXUSD,20050317,074200,1192,1192,1191,1192
SPXUSD,20050317,074300,1192,1192,1192,1192
SPXUSD,20050317,074400,1192,1193,1191,1191
SPXUSD,20050317,074500,1193,1193,1191,1193
SPXUSD,20050317,074600,1192,1192,1192,1192
SPXUSD,20050317,074700,1192,1192,1191,1192
SPXUSD,20050317,074800,1191,1193,1191,1193
SPXUSD,20050317,074900,1192,1192,1192,1192
SPXUSD,20050317,075100,1191,1193,1191,1193
SPXUSD,20050317,075200,1193,1193,1191,1191
SPXUSD,20050317,075400,1193,1193,1191,1193
SPXUSD,20050317,075600,1191,1193,1191,1192
SPXUSD,20050317,075700,1191,1193,1191,1193
SPXUSD,20050317,075800,1193,1193,1192,1192
SPXUSD,20050317,075900,1192,1193,1192,1193
SPXUSD,20050317,080000,1191,1191,1191,1191
SPXUSD,20050317,080100,1192,1192,1192,1192
SPXUSD,20050317,080200,1193,1193,1192,1193
SPXUSD,20050317,080300,1193,1193,1192,1192
SPXUSD,20050317,080400,1193,1193,1193,1193
SPXUSD,20050317,080500,1193,1193,1192,1193
SPXUSD,20050317,080600,1192,1194,1192,1192
SPXUSD,20050317,080700,1194,1194,1193,1193
SPXUSD,20050317,080800,1193,1194,1193,1193
SPXUSD,20050317,080900,1192,1194,1192,1194
SPXUSD,20050317,081000,1193,1194,1192,1192
SPXUSD,20050317,081100,1193,1194,1193,1194
SPXUSD,20050317,081200,1194,1194,1192,1193
SPXUSD,20050317,081300,1192,1194,1192,1194
SPXUSD,20050317,081400,1194,1194,1192,1192
SPXUSD,20050317,081500,1194,1194,1193,1193
SPXUSD,20050317,081600,1193,1194,1193,1193
SPXUSD,20050317,081800,1193,1194,1193,1193
SPXUSD,20050317,081900,1193,1193,1192,1192
SPXUSD,20050317,082000,1194,1194,1193,1193
SPXUSD,20050317,082100,1192,1194,1192,1193
SPXUSD,20050317,082200,1192,1193,1192,1192
SPXUSD,20050317,082300,1194,1194,1192,1193
SPXUSD,20050317,082400,1193,1193,1192,1192
SPXUSD,20050317,082500,1192,1192,1192,1192
SPXUSD,20050317,082600,1192,1192,1192,1192
SPXUSD,20050317,082700,1193,1194,1192,1192
SPXUSD,20050317,082800,1192,1193,1192,1193
SPXUSD,20050317,082900,1192,1193,1192,1193
SPXUSD,20050317,083000,1193,1194,1192,1193
SPXUSD,20050317,083100,1193,1193,1192,1192
SPXUSD,20050317,083200,1192,1193,1192,1193
SPXUSD,20050317,083300,1192,1194,1192,1192
SPXUSD,20050317,083400,1192,1192,1192,1192
SPXUSD,20050317,083500,1192,1193,1192,1192
SPXUSD,20050317,083600,1193,1193,1192,1192
SPXUSD,20050317,083700,1191,1191,1191,1191
SPXUSD,20050317,083800,1191,1192,1191,1192
SPXUSD,20050317,083900,1191,1192,1191,1192
SPXUSD,20050317,084000,1191,1192,1191,1191
SPXUSD,20050317,084100,1191,1193,1191,1193
SPXUSD,20050317,084200,1192,1193,1191,1192
SPXUSD,20050317,084300,1192,1193,1192,1193
SPXUSD,20050317,084400,1192,1192,1191,1191
SPXUSD,20050317,084500,1191,1193,1191,1192
SPXUSD,20050317,084600,1192,1193,1191,1192
SPXUSD,20050317,084700,1192,1192,1191,1191
SPXUSD,20050317,084800,1192,1192,1191,1192
SPXUSD,20050317,084900,1191,1193,1191,1193
SPXUSD,20050317,085100,1192,1192,1191,1191
SPXUSD,20050317,085200,1191,1192,1191,1192
SPXUSD,20050317,085300,1191,1192,1191,1191
SPXUSD,20050317,085400,1192,1192,1191,1191
SPXUSD,20050317,085500,1192,1192,1191,1192
SPXUSD,20050317,085600,1192,1193,1191,1192
SPXUSD,20050317,085700,1191,1193,1191,1193
SPXUSD,20050317,085800,1192,1192,1191,1191
SPXUSD,20050317,085900,1192,1192,1192,1192
SPXUSD,20050317,090000,1191,1193,1191,1192
SPXUSD,20050317,090100,1191,1192,1191,1192
SPXUSD,20050317,090200,1191,1191,1191,1191
SPXUSD,20050317,090300,1191,1192,1191,1192
SPXUSD,20050317,090400,1192,1192,1191,1191
SPXUSD,20050317,090500,1192,1192,1191,1191
SPXUSD,20050317,090600,1191,1191,1191,1191
SPXUSD,20050317,090700,1192,1192,1191,1192
SPXUSD,20050317,090800,1192,1193,1191,1191
SPXUSD,20050317,090900,1192,1192,1191,1191
SPXUSD,20050317,091000,1191,1192,1191,1192
SPXUSD,20050317,091100,1192,1193,1192,1193
SPXUSD,20050317,091200,1192,1192,1191,1191
SPXUSD,20050317,091300,1191,1192,1191,1191
SPXUSD,20050317,091400,1192,1192,1191,1191
SPXUSD,20050317,091500,1191,1192,1191,1192
SPXUSD,20050317,091700,1193,1193,1192,1192
SPXUSD,20050317,091800,1192,1193,1191,1192
SPXUSD,20050317,091900,1191,1193,1191,1192
SPXUSD,20050317,092000,1191,1192,1191,1191
SPXUSD,20050317,092200,1192,1192,1191,1191
SPXUSD,20050317,092300,1192,1192,1191,1191
SPXUSD,20050317,092400,1192,1193,1191,1192
SPXUSD,20050317,092500,1192,1193,1192,1192
SPXUSD,20050317,092600,1191,1192,1191,1192
SPXUSD,20050317,092800,1191,1192,1191,1192
SPXUSD,20050317,092900,1192,1192,1190,1192
SPXUSD,20050317,093000,1191,1192,1191,1192
SPXUSD,20050317,093100,1192,1192,1192,1192
SPXUSD,20050317,093200,1191,1193,1191,1192
SPXUSD,20050317,093300,1191,1192,1191,1192
SPXUSD,20050317,093400,1193,1193,1192,1192
SPXUSD,20050317,093500,1192,1193,1192,1193
SPXUSD,20050317,093600,1192,1193,1191,1191
SPXUSD,20050317,093700,1192,1192,1191,1191
SPXUSD,20050317,093800,1193,1193,1193,1193
SPXUSD,20050317,093900,1191,1193,1191,1193
SPXUSD,20050317,094000,1193,1193,1192,1193
SPXUSD,20050317,094100,1192,1193,1192,1193
SPXUSD,20050317,094200,1192,1194,1192,1194
SPXUSD,20050317,094300,1192,1192,1192,1192
SPXUSD,20050317,094400,1192,1192,1192,1192
SPXUSD,20050317,094500,1193,1193,1193,1193
SPXUSD,20050317,094700,1194,1194,1192,1193
SPXUSD,20050317,094900,1193,1193,1192,1192
SPXUSD,20050317,095000,1192,1194,1192,1193
SPXUSD,20050317,095100,1194,1194,1193,1193
SPXUSD,20050317,095200,1193,1193,1193,1193
SPXUSD,20050317,095300,1192,1194,1192,1194
SPXUSD,20050317,095400,1193,1194,1193,1193
SPXUSD,20050317,095500,1193,1194,1193,1194
SPXUSD,20050317,095600,1194,1194,1192,1192
SPXUSD,20050317,095700,1193,1194,1193,1193
SPXUSD,20050317,095800,1194,1194,1192,1192
SPXUSD,20050317,095900,1194,1194,1192,1192
SPXUSD,20050317,100000,1192,1193,1192,1193
SPXUSD,20050317,100100,1194,1194,1193,1193
SPXUSD,20050317,100200,1193,1193,1193,1193
SPXUSD,20050317,100300,1193,1193,1193,1193
SPXUSD,20050317,100400,1192,1193,1192,1193
SPXUSD,20050317,100500,1192,1194,1192,1194
SPXUSD,20050317,100600,1194,1194,1192,1192
SPXUSD,20050317,100700,1192,1193,1192,1193
SPXUSD,20050317,100900,1193,1193,1193,1193
SPXUSD,20050317,101000,1193,1193,1192,1192
SPXUSD,20050317,101100,1194,1194,1192,1193
SPXUSD,20050317,101300,1194,1194,1192,1193
SPXUSD,20050317,101400,1194,1194,1193,1193
SPXUSD,20050317,101500,1193,1194,1193,1194
SPXUSD,20050317,101600,1194,1194,1193,1194
SPXUSD,20050317,101700,1194,1194,1193,1193
SPXUSD,20050317,101900,1194,1194,1193,1193
SPXUSD,20050317,102000,1193,1194,1193,1194
SPXUSD,20050317,102100,1193,1194,1192,1192
SPXUSD,20050317,102200,1194,1194,1193,1194
SPXUSD,20050317,102500,1194,1194,1193,1193
SPXUSD,20050317,102600,1194,1194,1194,1194
SPXUSD,20050317,102700,1193,1195,1193,1195
SPXUSD,20050317,102800,1194,1194,1194,1194
SPXUSD,20050317,102900,1194,1194,1193,1194
SPXUSD,20050317,103000,1192,1193,1192,1192
SPXUSD,20050317,103100,1193,1193,1193,1193
SPXUSD,20050317,103200,1191,1193,1191,1193
SPXUSD,20050317,103300,1193,1193,1191,1193
SPXUSD,20050317,103400,1193,1193,1192,1192
SPXUSD,20050317,103500,1192,1192,1191,1191
SPXUSD,20050317,103600,1192,1192,1192,1192
SPXUSD,20050317,103700,1192,1193,1191,1191
SPXUSD,20050317,103800,1193,1193,1191,1192
SPXUSD,20050317,103900,1192,1193,1192,1193
SPXUSD,20050317,104000,1191,1192,1191,1192
SPXUSD,20050317,104100,1191,1193,1191,1193
SPXUSD,20050317,104200,1191,1192,1191,1192
SPXUSD,20050317,104300,1192,1192,1191,1191
SPXUSD,20050317,104400,1192,1192,1191,1192
SPXUSD,20050317,104500,1192,1192,1192,1192
SPXUSD,20050317,104600,1191,1191,1191,1191
SPXUSD,20050317,104700,1191,1191,1191,1191
SPXUSD,20050317,104800,1192,1192,1190,1191
SPXUSD,20050317,104900,1190,1191,1190,1190
SPXUSD,20050317,105100,1190,1192,1190,1192
SPXUSD,20050317,105200,1192,1192,1191,1191
SPXUSD,20050317,105300,1192,1192,1191,1192
SPXUSD,20050317,105400,1191,1191,1190,1191
SPXUSD,20050317,105500,1191,1191,1190,1191
SPXUSD,20050317,105600,1191,1192,1191,1191
SPXUSD,20050317,105700,1191,1191,1191,1191
SPXUSD,20050317,105800,1191,1192,1190,1191
SPXUSD,20050317,105900,1192,1192,1191,1192
SPXUSD,20050317,110000,1193,1193,1191,1192
SPXUSD,20050317,110100,1193,1193,1191,1191
SPXUSD,20050317,110200,1192,1193,1192,1192
SPXUSD,20050317,110300,1192,1193,1191,1191
SPXUSD,20050317,110400,1191,1191,1191,1191
SPXUSD,20050317,110500,1192,1192,1191,1191
SPXUSD,20050317,110600,1192,1192,1192,1192
SPXUSD,20050317,110700,1191,1192,1191,1191
SPXUSD,20050317,110800,1192,1192,1191,1191
SPXUSD,20050317,110900,1191,1191,1191,1191
SPXUSD,20050317,111000,1191,1191,1190,1190
SPXUSD,20050317,111100,1190,1191,1190,1191
SPXUSD,20050317,111200,1191,1192,1190,1190
SPXUSD,20050317,111300,1191,1191,1191,1191
SPXUSD,20050317,111400,1191,1191,1190,1191
SPXUSD,20050317,111500,1190,1191,1190,1191
SPXUSD,20050317,111600,1190,1191,1190,1191
SPXUSD,20050317,111700,1191,1191,1190,1191
SPXUSD,20050317,111800,1191,1191,1190,1190
SPXUSD,20050317,111900,1190,1191,1189,1190
SPXUSD,20050317,112000,1190,1190,1190,1190
SPXUSD,20050317,112100,1191,1191,1190,1190
SPXUSD,20050317,112200,1190,1191,1190,1190
SPXUSD,20050317,112300,1189,1191,1189,1191
SPXUSD,20050317,112400,1190,1191,1190,1191
SPXUSD,20050317,112500,1191,1191,1190,1190
SPXUSD,20050317,112600,1191,1191,1190,1190
SPXUSD,20050317,112700,1191,1191,1190,1191
SPXUSD,20050317,112800,1191,1191,1190,1190
SPXUSD,20050317,112900,1190,1191,1190,1191
SPXUSD,20050317,113000,1191,1191,1191,1191
SPXUSD,20050317,113100,1191,1191,1191,1191
SPXUSD,20050317,113200,1191,1191,1190,1191
SPXUSD,20050317,113300,1191,1191,1191,1191
SPXUSD,20050317,113400,1192,1192,1190,1191
SPXUSD,20050317,113500,1190,1191,1190,1190
SPXUSD,20050317,113600,1189,1191,1189,1191
SPXUSD,20050317,113700,1191,1191,1189,1190
SPXUSD,20050317,113800,1190,1190,1190,1190
SPXUSD,20050317,113900,1190,1191,1190,1191
SPXUSD,20050317,114000,1190,1190,1189,1189
SPXUSD,20050317,114100,1190,1191,1190,1191
SPXUSD,20050317,114200,1191,1191,1190,1190
SPXUSD,20050317,114300,1190,1192,1190,1192
SPXUSD,20050317,114400,1191,1191,1191,1191
SPXUSD,20050317,114500,1192,1192,1190,1190
SPXUSD,20050317,114600,1190,1190,1190,1190
SPXUSD,20050317,114700,1190,1191,1190,1191
SPXUSD,20050317,114800,1192,1192,1190,1191
SPXUSD,20050317,114900,1191,1192,1191,1191
SPXUSD,20050317,115000,1191,1191,1190,1190
SPXUSD,20050317,115100,1192,1192,1190,1190
SPXUSD,20050317,115200,1192,1192,1191,1191
SPXUSD,20050317,115300,1190,1191,1190,1191
SPXUSD,20050317,115400,1191,1191,1191,1191
SPXUSD,20050317,115500,1192,1192,1191,1191
SPXUSD,20050317,115600,1191,1192,1191,1192
SPXUSD,20050317,115700,1192,1192,1191,1191
SPXUSD,20050317,115900,1190,1190,1190,1190
SPXUSD,20050317,120000,1192,1192,1190,1191
SPXUSD,20050317,120100,1192,1192,1191,1191
SPXUSD,20050317,120200,1191,1191,1190,1191
SPXUSD,20050317,120300,1191,1192,1191,1192
SPXUSD,20050317,120400,1191,1192,1190,1192
SPXUSD,20050317,120500,1191,1192,1191,1192
SPXUSD,20050317,120600,1191,1192,1191,1192
SPXUSD,20050317,120700,1191,1192,1190,1190
SPXUSD,20050317,120800,1191,1192,1191,1192
SPXUSD,20050317,120900,1190,1192,1190,1190
SPXUSD,20050317,121000,1191,1192,1191,1192
SPXUSD,20050317,121100,1191,1192,1191,1192
SPXUSD,20050317,121200,1190,1192,1190,1192
SPXUSD,20050317,121300,1191,1191,1191,1191
SPXUSD,20050317,121400,1192,1192,1192,1192
SPXUSD,20050317,121500,1191,1191,1190,1190
SPXUSD,20050317,121600,1190,1192,1190,1192
SPXUSD,20050317,121700,1190,1191,1190,1191
SPXUSD,20050317,121800,1191,1192,1190,1191
SPXUSD,20050317,121900,1191,1191,1191,1191
SPXUSD,20050317,122000,1190,1192,1190,1192
SPXUSD,20050317,122100,1191,1191,1190,1191
SPXUSD,20050317,122200,1191,1192,1191,1192
SPXUSD,20050317,122300,1193,1193,1192,1193
SPXUSD,20050317,122400,1191,1192,1191,1192
SPXUSD,20050317,122500,1191,1193,1191,1193
SPXUSD,20050317,122600,1193,1193,1192,1193
SPXUSD,20050317,122700,1193,1193,1192,1193
SPXUSD,20050317,122800,1193,1193,1192,1193
SPXUSD,20050317,122900,1193,1193,1191,1192
SPXUSD,20050317,123000,1191,1193,1191,1193
SPXUSD,20050317,123100,1191,1192,1191,1192
SPXUSD,20050317,123200,1192,1192,1191,1192
SPXUSD,20050317,123300,1193,1193,1192,1192
SPXUSD,20050317,123400,1192,1192,1192,1192
SPXUSD,20050317,123500,1192,1193,1191,1191
SPXUSD,20050317,123600,1192,1192,1191,1191
SPXUSD,20050317,123700,1191,1192,1191,1191
SPXUSD,20050317,123800,1191,1193,1191,1191
SPXUSD,20050317,123900,1193,1193,1192,1192
SPXUSD,20050317,124000,1192,1192,1192,1192
SPXUSD,20050317,124100,1191,1193,1191,1191
SPXUSD,20050317,124200,1192,1193,1192,1193
SPXUSD,20050317,124300,1192,1192,1192,1192
SPXUSD,20050317,124400,1191,1193,1191,1193
SPXUSD,20050317,124500,1191,1191,1191,1191
SPXUSD,20050317,124600,1192,1193,1192,1193
SPXUSD,20050317,124700,1192,1192,1192,1192
SPXUSD,20050317,124800,1192,1193,1192,1192
SPXUSD,20050317,124900,1191,1192,1191,1192
SPXUSD,20050317,125000,1192,1192,1192,1192
SPXUSD,20050317,125100,1193,1193,1192,1192
SPXUSD,20050317,125200,1191,1193,1191,1193
SPXUSD,20050317,125300,1192,1192,1192,1192
SPXUSD,20050317,125400,1193,1193,1192,1192
SPXUSD,20050317,125500,1193,1193,1193,1193
SPXUSD,20050317,125600,1192,1193,1192,1192
SPXUSD,20050317,125700,1192,1193,1191,1193
SPXUSD,20050317,125800,1193,1193,1191,1191
SPXUSD,20050317,125900,1193,1193,1192,1193
SPXUSD,20050317,130000,1192,1192,1192,1192
SPXUSD,20050317,130100,1193,1193,1193,1193
SPXUSD,20050317,130200,1192,1193,1191,1191
SPXUSD,20050317,130300,1192,1193,1192,1193
SPXUSD,20050317,130400,1193,1193,1193,1193
SPXUSD,20050317,130500,1192,1194,1192,1193
SPXUSD,20050317,130600,1193,1193,1193,1193
SPXUSD,20050317,130700,1192,1193,1192,1193
SPXUSD,20050317,130800,1193,1194,1192,1192
SPXUSD,20050317,130900,1192,1193,1192,1192
SPXUSD,20050317,131000,1193,1193,1192,1192
SPXUSD,20050317,131100,1193,1193,1192,1193
SPXUSD,20050317,131200,1193,1193,1193,1193
SPXUSD,20050317,131300,1192,1193,1192,1192
SPXUSD,20050317,131400,1192,1193,1192,1193
SPXUSD,20050317,131500,1192,1193,1192,1193
SPXUSD,20050317,131600,1192,1193,1192,1193
SPXUSD,20050317,131700,1193,1193,1192,1192
SPXUSD,20050317,131800,1192,1193,1192,1192
SPXUSD,20050317,131900,1192,1193,1192,1192
SPXUSD,20050317,132000,1192,1192,1192,1192
SPXUSD,20050317,132100,1193,1193,1192,1192
SPXUSD,20050317,132200,1192,1193,1192,1193
SPXUSD,20050317,132300,1193,1193,1192,1192
SPXUSD,20050317,132400,1193,1193,1193,1193
SPXUSD,20050317,132500,1193,1194,1193,1194
SPXUSD,20050317,132600,1194,1194,1193,1193
SPXUSD,20050317,132700,1192,1193,1192,1193
SPXUSD,20050317,132800,1194,1194,1193,1193
SPXUSD,20050317,132900,1193,1193,1193,1193
SPXUSD,20050317,133000,1192,1194,1192,1194
SPXUSD,20050317,133100,1193,1193,1193,1193
SPXUSD,20050317,133200,1194,1194,1194,1194
SPXUSD,20050317,133300,1193,1193,1193,1193
SPXUSD,20050317,133400,1193,1193,1192,1193
SPXUSD,20050317,133500,1193,1193,1192,1192
SPXUSD,20050317,133600,1193,1193,1193,1193
SPXUSD,20050317,133700,1194,1194,1193,1193
SPXUSD,20050317,133800,1192,1192,1192,1192
SPXUSD,20050317,133900,1194,1194,1192,1193
SPXUSD,20050317,134000,1194,1194,1192,1194
SPXUSD,20050317,134100,1193,1193,1192,1192
SPXUSD,20050317,134200,1193,1193,1191,1191
SPXUSD,20050317,134300,1191,1191,1191,1191
SPXUSD,20050317,134400,1191,1192,1191,1192
SPXUSD,20050317,134500,1191,1193,1191,1192
SPXUSD,20050317,134600,1191,1192,1191,1192
SPXUSD,20050317,134700,1193,1193,1192,1193
SPXUSD,20050317,134800,1192,1192,1192,1192
SPXUSD,20050317,134900,1192,1192,1191,1191
SPXUSD,20050317,135000,1192,1193,1192,1193
SPXUSD,20050317,135100,1193,1193,1191,1193
SPXUSD,20050317,135200,1192,1193,1191,1191
SPXUSD,20050317,135300,1191,1193,1191,1191
SPXUSD,20050317,135400,1192,1192,1191,1191
SPXUSD,20050317,135500,1191,1192,1191,1191
SPXUSD,20050317,135600,1191,1192,1190,1192
SPXUSD,20050317,135700,1191,1191,1191,1191
SPXUSD,20050317,135800,1190,1191,1190,1190
SPXUSD,20050317,135900,1190,1191,1190,1190
SPXUSD,20050317,140000,1191,1192,1190,1192
SPXUSD,20050317,140100,1191,1191,1189,1189
SPXUSD,20050317,140200,1189,1191,1189,1190
SPXUSD,20050317,140300,1189,1190,1189,1190
SPXUSD,20050317,140400,1191,1191,1190,1190
SPXUSD,20050317,140500,1191,1192,1191,1192
SPXUSD,20050317,140600,1190,1192,1190,1192
SPXUSD,20050317,140700,1192,1192,1191,1191
SPXUSD,20050317,140800,1191,1192,1191,1192
SPXUSD,20050317,140900,1192,1192,1191,1191
SPXUSD,20050317,141000,1191,1191,1191,1191
SPXUSD,20050317,141100,1191,1191,1190,1191
SPXUSD,20050317,141200,1191,1192,1191,1192
SPXUSD,20050317,141300,1192,1192,1191,1192
SPXUSD,20050317,141400,1191,1191,1191,1191
SPXUSD,20050317,141500,1190,1191,1190,1190
SPXUSD,20050317,141600,1190,1191,1190,1191
SPXUSD,20050317,141700,1192,1192,1191,1191
SPXUSD,20050317,141800,1192,1193,1192,1192
SPXUSD,20050317,141900,1191,1192,1191,1192
SPXUSD,20050317,142000,1191,1192,1191,1192
SPXUSD,20050317,142100,1191,1192,1191,1192
SPXUSD,20050317,142200,1192,1193,1192,1193
SPXUSD,20050317,142300,1193,1194,1193,1194
SPXUSD,20050317,142400,1192,1192,1192,1192
SPXUSD,20050317,142500,1192,1194,1192,1194
SPXUSD,20050317,142600,1194,1194,1192,1192
SPXUSD,20050317,142700,1193,1194,1192,1194
SPXUSD,20050317,142800,1193,1194,1192,1194
SPXUSD,20050317,142900,1193,1194,1193,1193
SPXUSD,20050317,143000,1194,1194,1192,1193
SPXUSD,20050317,143100,1194,1194,1193,1193
SPXUSD,20050317,143200,1193,1194,1192,1192
SPXUSD,20050317,143300,1194,1194,1192,1192
SPXUSD,20050317,143400,1192,1194,1192,1193
SPXUSD,20050317,143500,1192,1193,1192,1193
SPXUSD,20050317,143600,1193,1193,1193,1193
SPXUSD,20050317,143700,1193,1194,1193,1193
SPXUSD,20050317,143800,1193,1193,1192,1193
SPXUSD,20050317,143900,1193,1193,1193,1193
SPXUSD,20050317,144000,1193,1193,1192,1193
SPXUSD,20050317,144100,1192,1192,1191,1191
SPXUSD,20050317,144200,1192,1193,1191,1193
SPXUSD,20050317,144300,1192,1193,1191,1192
SPXUSD,20050317,144400,1192,1193,1192,1193
SPXUSD,20050317,144500,1192,1193,1192,1192
SPXUSD,20050317,144600,1191,1192,1191,1192
SPXUSD,20050317,144700,1192,1192,1191,1191
SPXUSD,20050317,144800,1192,1192,1191,1192
SPXUSD,20050317,144900,1192,1193,1192,1193
SPXUSD,20050317,145000,1192,1194,1192,1194
SPXUSD,20050317,145100,1193,1194,1193,1193
SPXUSD,20050317,145200,1191,1193,1191,1192
SPXUSD,20050317,145300,1193,1193,1193,1193
SPXUSD,20050317,145400,1194,1194,1194,1194
SPXUSD,20050317,145500,1193,1194,1192,1193
SPXUSD,20050317,145600,1193,1195,1193,1194
SPXUSD,20050317,145700,1194,1195,1194,1195
SPXUSD,20050317,145800,1195,1196,1195,1196
SPXUSD,20050317,145900,1195,1195,1194,1194
SPXUSD,20050317,150000,1194,1196,1194,1194
SPXUSD,20050317,150100,1195,1195,1193,1193
SPXUSD,20050317,150200,1194,1194,1194,1194
SPXUSD,20050317,150300,1195,1195,1194,1194
SPXUSD,20050317,150400,1194,1195,1194,1195
SPXUSD,20050317,150500,1193,1195,1193,1194
SPXUSD,20050317,150600,1195,1195,1194,1195
SPXUSD,20050317,150700,1194,1196,1194,1196
SPXUSD,20050317,150800,1196,1196,1194,1195
SPXUSD,20050317,150900,1195,1196,1193,1196
SPXUSD,20050317,151000,1195,1196,1195,1195
SPXUSD,20050317,151100,1195,1196,1195,1196
SPXUSD,20050317,151200,1194,1195,1194,1194
SPXUSD,20050317,151300,1194,1195,1194,1195
SPXUSD,20050317,151400,1196,1196,1194,1194
SPXUSD,20050317,151500,1196,1196,1194,1194
SPXUSD,20050317,151600,1194,1196,1194,1196
SPXUSD,20050317,151700,1196,1197,1195,1195
SPXUSD,20050317,151800,1196,1197,1195,1197
SPXUSD,20050317,151900,1195,1195,1195,1195
SPXUSD,20050317,152000,1195,1196,1194,1196
SPXUSD,20050317,152100,1196,1196,1196,1196
SPXUSD,20050317,152200,1195,1196,1195,1196
SPXUSD,20050317,152300,1195,1196,1195,1196
SPXUSD,20050317,152400,1196,1196,1196,1196
SPXUSD,20050317,152500,1196,1196,1195,1196
SPXUSD,20050317,152600,1195,1196,1195,1195
SPXUSD,20050317,152700,1194,1196,1194,1196
SPXUSD,20050317,152800,1195,1195,1195,1195
SPXUSD,20050317,152900,1194,1195,1194,1194
SPXUSD,20050317,153000,1194,1196,1194,1195
SPXUSD,20050317,153100,1194,1196,1194,1196
SPXUSD,20050317,153200,1195,1196,1194,1195
SPXUSD,20050317,153300,1195,1196,1195,1196
SPXUSD,20050317,153400,1196,1196,1194,1196
SPXUSD,20050317,153500,1195,1196,1194,1196
SPXUSD,20050317,153600,1194,1195,1194,1195
SPXUSD,20050317,153700,1195,1195,1194,1195
SPXUSD,20050317,153800,1195,1195,1194,1194
SPXUSD,20050317,153900,1194,1195,1194,1195
SPXUSD,20050317,154000,1195,1195,1194,1195
SPXUSD,20050317,154100,1195,1195,1194,1195
SPXUSD,20050317,154200,1194,1196,1194,1196
SPXUSD,20050317,154300,1196,1196,1194,1195
SPXUSD,20050317,154400,1196,1196,1195,1195
SPXUSD,20050317,154500,1196,1196,1195,1195
SPXUSD,20050317,154600,1195,1195,1195,1195
SPXUSD,20050317,154700,1196,1196,1194,1194
SPXUSD,20050317,154800,1195,1196,1195,1195
SPXUSD,20050317,154900,1196,1196,1195,1196
SPXUSD,20050317,155000,1196,1196,1195,1195
SPXUSD,20050317,155100,1196,1196,1194,1195
SPXUSD,20050317,155200,1195,1196,1194,1195
SPXUSD,20050317,155300,1196,1196,1194,1194
SPXUSD,20050317,155400,1195,1196,1194,1196
SPXUSD,20050317,155500,1194,1196,1194,1196
SPXUSD,20050317,155600,1194,1195,1194,1195
SPXUSD,20050317,155700,1195,1195,1195,1195
SPXUSD,20050317,155800,1195,1196,1194,1194
SPXUSD,20050317,155900,1195,1196,1195,1195
SPXUSD,20050317,160000,1195,1196,1193,1195
SPXUSD,20050317,160100,1194,1195,1193,1194
SPXUSD,20050317,160200,1195,1195,1193,1195
SPXUSD,20050317,160300,1195,1195,1195,1195
SPXUSD,20050317,160400,1195,1195,1193,1194
SPXUSD,20050317,160500,1194,1195,1193,1193
SPXUSD,20050317,160600,1195,1195,1194,1194
SPXUSD,20050317,160700,1193,1195,1193,1193
SPXUSD,20050317,160800,1194,1194,1194,1194
SPXUSD,20050317,160900,1195,1195,1194,1195
SPXUSD,20050317,161000,1194,1195,1193,1193
SPXUSD,20050317,161100,1194,1195,1193,1195
SPXUSD,20050317,161200,1194,1194,1194,1194
SPXUSD,20050317,161300,1195,1195,1193,1195
SPXUSD,20050317,161400,1194,1195,1194,1195
SPXUSD,20050317,161500,1195,1196,1195,1196
SPXUSD,20050317,161600,1195,1195,1193,1193
SPXUSD,20050317,161700,1194,1195,1194,1195
SPXUSD,20050317,161800,1194,1195,1194,1195
SPXUSD,20050317,161900,1194,1195,1194,1195
SPXUSD,20050317,162000,1193,1195,1193,1195
SPXUSD,20050317,162100,1195,1195,1194,1194
SPXUSD,20050317,162200,1196,1196,1194,1194
SPXUSD,20050317,162300,1195,1195,1194,1194
SPXUSD,20050317,162400,1194,1195,1194,1195
SPXUSD,20050317,162500,1195,1195,1195,1195
SPXUSD,20050317,162600,1194,1194,1194,1194
SPXUSD,20050317,162700,1195,1195,1195,1195
SPXUSD,20050317,162800,1195,1196,1194,1195
SPXUSD,20050317,162900,1195,1196,1195,1196
SPXUSD,20050317,163000,1195,1197,1195,1197
SPXUSD,20050317,163100,1197,1197,1195,1195
SPXUSD,20050317,163200,1197,1197,1197,1197
SPXUSD,20050317,163300,1197,1197,1196,1196
SPXUSD,20050317,163400,1197,1197,1196,1196
SPXUSD,20050317,163500,1197,1197,1197,1197
SPXUSD,20050317,163600,1198,1198,1196,1197
SPXUSD,20050317,163700,1196,1197,1196,1196
SPXUSD,20050317,163800,1197,1197,1195,1195
SPXUSD,20050317,163900,1195,1196,1195,1196
SPXUSD,20050317,164000,1196,1196,1196,1196
SPXUSD,20050317,164100,1196,1197,1196,1197
SPXUSD,20050317,164200,1195,1197,1195,1195
SPXUSD,20050317,164300,1197,1197,1196,1196
SPXUSD,20050317,164400,1197,1197,1197,1197
SPXUSD,20050317,164500,1195,1197,1195,1195
SPXUSD,20050317,164600,1194,1195,1194,1195
SPXUSD,20050317,164700,1196,1196,1194,1195
SPXUSD,20050317,164800,1195,1196,1195,1196
SPXUSD,20050317,164900,1196,1196,1194,1194
SPXUSD,20050317,165000,1195,1196,1194,1195
SPXUSD,20050317,165100,1196,1196,1196,1196
SPXUSD,20050317,165200,1195,1196,1194,1196
SPXUSD,20050317,165300,1195,1196,1195,1196
SPXUSD,20050317,165400,1196,1196,1196,1196
SPXUSD,20050317,165500,1196,1196,1195,1195
SPXUSD,20050317,165600,1194,1195,1194,1195
SPXUSD,20050317,165700,1195,1196,1195,1195
SPXUSD,20050317,165800,1196,1196,1195,1195
SPXUSD,20050317,165900,1194,1196,1194,1194
SPXUSD,20050317,170000,1194,1196,1194,1196
SPXUSD,20050317,170100,1195,1195,1195,1195
SPXUSD,20050317,170200,1196,1196,1194,1194
SPXUSD,20050317,170300,1196,1196,1194,1196
SPXUSD,20050317,170400,1194,1196,1194,1195
SPXUSD,20050317,170500,1195,1196,1194,1194
SPXUSD,20050317,170600,1194,1195,1194,1195
SPXUSD,20050317,170700,1194,1194,1194,1194
SPXUSD,20050317,170800,1196,1196,1194,1195
SPXUSD,20050317,170900,1195,1195,1195,1195
SPXUSD,20050317,171000,1195,1196,1195,1195
SPXUSD,20050317,171100,1195,1195,1194,1195
SPXUSD,20050317,171200,1193,1195,1193,1194
SPXUSD,20050317,171300,1195,1195,1194,1194
SPXUSD,20050317,171400,1194,1195,1194,1195
SPXUSD,20050317,171500,1194,1195,1194,1195
SPXUSD,20050317,171600,1194,1195,1193,1194
SPXUSD,20050317,171700,1194,1195,1193,1194
SPXUSD,20050317,171800,1193,1195,1193,1193
SPXUSD,20050317,171900,1193,1194,1193,1193
SPXUSD,20050317,172000,1194,1194,1193,1194
SPXUSD,20050317,172100,1195,1195,1193,1195
SPXUSD,20050317,172200,1195,1195,1194,1194
SPXUSD,20050317,172300,1194,1195,1193,1194
SPXUSD,20050317,172400,1194,1196,1194,1195
SPXUSD,20050317,172500,1194,1195,1194,1195
SPXUSD,20050317,172600,1193,1195,1193,1195
SPXUSD,20050317,172700,1194,1194,1194,1194
SPXUSD,20050317,172800,1194,1194,1194,1194
SPXUSD,20050317,172900,1195,1195,1194,1194
SPXUSD,20050317,173000,1193,1194,1193,1194
SPXUSD,20050317,173100,1193,1194,1193,1194
SPXUSD,20050317,173200,1194,1195,1194,1195
SPXUSD,20050317,173300,1194,1194,1193,1194
SPXUSD,20050317,173400,1195,1195,1193,1195
SPXUSD,20050317,173500,1195,1195,1195,1195
SPXUSD,20050317,173600,1195,1195,1194,1194
SPXUSD,20050317,173700,1195,1196,1195,1196
SPXUSD,20050317,173800,1195,1196,1195,1195
SPXUSD,20050317,173900,1194,1196,1194,1196
SPXUSD,20050317,174000,1195,1195,1194,1195
SPXUSD,20050317,174100,1194,1194,1194,1194
SPXUSD,20050317,174200,1196,1196,1195,1196
SPXUSD,20050317,174300,1194,1194,1194,1194
SPXUSD,20050317,174400,1194,1195,1194,1195
SPXUSD,20050317,174500,1195,1195,1194,1194
SPXUSD,20050317,174600,1193,1195,1193,1194
SPXUSD,20050317,174700,1195,1195,1194,1194
SPXUSD,20050317,174800,1194,1195,1194,1194
SPXUSD,20050317,174900,1194,1195,1194,1194
SPXUSD,20050317,175000,1194,1196,1194,1196
SPXUSD,20050317,175100,1194,1195,1194,1194
SPXUSD,20050317,175200,1195,1195,1193,1195
SPXUSD,20050317,175300,1195,1195,1194,1194
SPXUSD,20050317,175400,1193,1194,1193,1194
SPXUSD,20050317,175500,1194,1195,1193,1193
SPXUSD,20050317,175600,1195,1195,1193,1194
SPXUSD,20050317,175700,1194,1194,1193,1193
SPXUSD,20050317,175800,1193,1193,1193,1193
SPXUSD,20050317,175900,1194,1194,1192,1193
SPXUSD,20050317,180000,1194,1194,1192,1194
SPXUSD,20050317,180100,1193,1193,1193,1193
SPXUSD,20050317,180200,1194,1194,1192,1192
SPXUSD,20050317,180300,1191,1193,1191,1192
SPXUSD,20050317,180400,1193,1193,1190,1192
SPXUSD,20050317,180500,1191,1192,1190,1191
SPXUSD,20050317,180600,1192,1193,1191,1193
SPXUSD,20050317,180700,1192,1193,1192,1192
SPXUSD,20050317,180800,1192,1193,1191,1191
SPXUSD,20050317,180900,1191,1193,1191,1192
SPXUSD,20050317,181000,1191,1191,1191,1191
SPXUSD,20050317,181100,1191,1192,1191,1191
SPXUSD,20050317,181200,1192,1193,1192,1193
SPXUSD,20050317,181300,1192,1192,1192,1192
SPXUSD,20050317,181400,1192,1192,1192,1192
SPXUSD,20050317,181500,1192,1193,1191,1193
SPXUSD,20050317,181600,1193,1193,1192,1192
SPXUSD,20050317,181700,1192,1192,1192,1192
SPXUSD,20050317,181800,1193,1193,1191,1193
SPXUSD,20050317,181900,1193,1194,1193,1194
SPXUSD,20050317,182000,1194,1195,1194,1195
SPXUSD,20050317,182100,1194,1195,1193,1193
SPXUSD,20050317,182200,1194,1195,1193,1194
SPXUSD,20050317,182300,1193,1194,1193,1193
SPXUSD,20050317,182400,1194,1195,1194,1194
SPXUSD,20050317,182500,1193,1193,1193,1193
SPXUSD,20050317,182600,1194,1195,1193,1195
SPXUSD,20050317,182700,1194,1196,1194,1194
SPXUSD,20050317,182800,1195,1196,1195,1196
SPXUSD,20050317,182900,1195,1196,1195,1196
SPXUSD,20050317,183000,1195,1196,1195,1195
SPXUSD,20050317,183100,1196,1196,1196,1196
SPXUSD,20050317,183200,1196,1196,1195,1195
SPXUSD,20050317,183300,1196,1196,1194,1196
SPXUSD,20050317,183400,1194,1194,1194,1194
SPXUSD,20050317,183500,1196,1196,1194,1194
SPXUSD,20050317,183600,1195,1196,1195,1196
SPXUSD,20050317,183700,1195,1195,1194,1194
SPXUSD,20050317,183800,1194,1196,1194,1194
SPXUSD,20050317,183900,1195,1195,1194,1194
SPXUSD,20050317,184000,1194,1196,1194,1196
SPXUSD,20050317,184100,1194,1196,1194,1196
SPXUSD,20050317,184200,1194,1196,1194,1196
SPXUSD,20050317,184300,1196,1196,1194,1194
SPXUSD,20050317,184400,1194,1196,1194,1195
SPXUSD,20050317,184500,1196,1196,1194,1196
SPXUSD,20050317,184600,1195,1196,1194,1196
SPXUSD,20050317,184700,1195,1196,1195,1196
SPXUSD,20050317,184800,1196,1196,1195,1196
SPXUSD,20050317,184900,1195,1195,1195,1195
SPXUSD,20050317,185000,1195,1195,1194,1194
SPXUSD,20050317,185100,1195,1195,1194,1194
SPXUSD,20050317,185200,1194,1195,1194,1194
SPXUSD,20050317,185300,1195,1195,1195,1195
SPXUSD,20050317,185400,1194,1196,1194,1196
SPXUSD,20050317,185500,1195,1195,1194,1194
SPXUSD,20050317,185600,1195,1196,1195,1196
SPXUSD,20050317,185700,1196,1196,1194,1194
SPXUSD,20050317,185800,1196,1196,1194,1194
SPXUSD,20050317,185900,1195,1196,1194,1195
SPXUSD,20050317,190000,1196,1196,1194,1194
SPXUSD,20050317,190100,1194,1196,1194,1196
SPXUSD,20050317,190200,1195,1195,1194,1194
SPXUSD,20050317,190300,1196,1196,1195,1195
SPXUSD,20050317,190400,1194,1194,1194,1194
SPXUSD,20050317,190500,1196,1196,1194,1194
SPXUSD,20050317,190600,1195,1195,1194,1194
SPXUSD,20050317,190700,1194,1196,1194,1196
SPXUSD,20050317,190800,1195,1196,1195,1195
SPXUSD,20050317,190900,1196,1196,1194,1195
SPXUSD,20050317,191000,1196,1196,1196,1196
SPXUSD,20050317,191100,1195,1197,1195,1197
SPXUSD,20050317,191200,1196,1196,1196,1196
SPXUSD,20050317,191300,1195,1196,1195,1195
SPXUSD,20050317,191400,1195,1197,1195,1195
SPXUSD,20050317,191500,1196,1196,1195,1196
SPXUSD,20050317,191600,1195,1195,1195,1195
SPXUSD,20050317,191700,1195,1196,1195,1196
SPXUSD,20050317,191800,1195,1197,1195,1196
SPXUSD,20050317,191900,1197,1197,1195,1196
SPXUSD,20050317,192000,1195,1196,1195,1196
SPXUSD,20050317,192100,1195,1196,1195,1196
SPXUSD,20050317,192200,1196,1196,1194,1196
SPXUSD,20050317,192300,1195,1196,1195,1195
SPXUSD,20050317,192400,1196,1196,1195,1195
SPXUSD,20050317,192500,1196,1196,1195,1195
SPXUSD,20050317,192600,1196,1196,1195,1195
SPXUSD,20050317,192700,1196,1196,1196,1196
SPXUSD,20050317,192800,1195,1197,1195,1196
SPXUSD,20050317,192900,1196,1196,1195,1195
SPXUSD,20050317,193000,1196,1196,1195,1196
SPXUSD,20050317,193100,1195,1196,1195,1195
SPXUSD,20050317,193200,1195,1197,1195,1197
SPXUSD,20050317,193300,1195,1195,1195,1195
SPXUSD,20050317,193400,1196,1196,1195,1195
SPXUSD,20050317,193500,1197,1197,1195,1196
SPXUSD,20050317,193600,1195,1196,1195,1196
SPXUSD,20050317,193700,1197,1197,1195,1195
SPXUSD,20050317,193800,1196,1196,1195,1195
SPXUSD,20050317,193900,1196,1196,1195,1195
SPXUSD,20050317,194000,1195,1197,1195,1195
SPXUSD,20050317,194100,1195,1196,1195,1196
SPXUSD,20050317,194200,1195,1196,1195,1196
SPXUSD,20050317,194300,1194,1196,1194,1196
SPXUSD,20050317,194400,1194,1195,1193,1195
SPXUSD,20050317,194500,1195,1196,1195,1195
SPXUSD,20050317,194600,1194,1195,1194,1194
SPXUSD,20050317,194700,1195,1196,1194,1196
SPXUSD,20050317,194800,1196,1196,1194,1195
SPXUSD,20050317,194900,1195,1195,1193,1193
SPXUSD,20050317,195000,1193,1195,1193,1194
SPXUSD,20050317,195100,1194,1194,1194,1194
SPXUSD,20050317,195200,1193,1195,1193,1195
SPXUSD,20050317,195300,1194,1194,1194,1194
SPXUSD,20050317,195400,1193,1194,1193,1194
SPXUSD,20050317,195500,1194,1194,1193,1194
SPXUSD,20050317,195600,1193,1194,1193,1194
SPXUSD,20050317,195700,1193,1194,1193,1193
SPXUSD,20050317,195800,1193,1194,1193,1194
SPXUSD,20050317,195900,1194,1195,1193,1194
SPXUSD,20050317,200000,1193,1195,1192,1193
SPXUSD,20050317,200100,1193,1194,1193,1194
SPXUSD,20050317,200200,1195,1195,1193,1193
SPXUSD,20050317,200300,1195,1195,1193,1194
SPXUSD,20050317,200400,1194,1194,1193,1193
SPXUSD,20050317,200500,1193,1194,1193,1193
SPXUSD,20050317,200600,1194,1194,1194,1194
SPXUSD,20050317,200700,1194,1194,1194,1194
SPXUSD,20050317,200800,1194,1194,1192,1194
SPXUSD,20050317,200900,1193,1193,1192,1193
SPXUSD,20050317,201000,1193,1194,1193,1194
SPXUSD,20050317,201100,1192,1193,1192,1193
SPXUSD,20050317,201200,1193,1194,1192,1193
SPXUSD,20050317,201300,1193,1194,1193,1193
SPXUSD,20050317,201400,1192,1194,1192,1194
SPXUSD,20050317,201500,1193,1194,1193,1194
SPXUSD,20050317,201600,1194,1194,1193,1194
SPXUSD,20050317,201700,1194,1194,1193,1193
SPXUSD,20050317,201800,1194,1194,1192,1192
SPXUSD,20050317,201900,1193,1193,1192,1193
SPXUSD,20050317,202000,1193,1193,1192,1192
SPXUSD,20050317,202200,1192,1194,1192,1192
SPXUSD,20050317,202300,1193,1193,1192,1192
SPXUSD,20050317,202400,1194,1194,1193,1193
SPXUSD,20050317,202500,1193,1193,1192,1193
SPXUSD,20050317,202600,1192,1194,1192,1194
SPXUSD,20050317,202700,1192,1194,1192,1192
SPXUSD,20050317,202800,1193,1193,1193,1193
SPXUSD,20050317,202900,1194,1194,1192,1192
SPXUSD,20050317,203200,1193,1193,1193,1193
SPXUSD,20050317,203300,1193,1194,1193,1194
SPXUSD,20050317,203400,1194,1194,1192,1192
SPXUSD,20050317,203500,1194,1194,1193,1193
SPXUSD,20050317,203800,1192,1193,1192,1193
SPXUSD,20050317,203900,1193,1193,1192,1192
SPXUSD,20050317,204000,1193,1193,1193,1193
SPXUSD,20050317,204100,1194,1194,1193,1193
SPXUSD,20050317,204200,1194,1194,1193,1193
SPXUSD,20050317,204400,1192,1193,1192,1193
SPXUSD,20050317,204600,1193,1193,1193,1193
SPXUSD,20050317,204700,1193,1193,1193,1193
SPXUSD,20050317,204800,1194,1194,1193,1193
SPXUSD,20050317,204900,1193,1194,1193,1194
SPXUSD,20050317,205000,1192,1193,1192,1193
SPXUSD,20050317,205100,1192,1194,1192,1192
SPXUSD,20050317,205200,1194,1194,1192,1193
SPXUSD,20050317,205300,1192,1192,1192,1192
SPXUSD,20050317,205600,1194,1194,1192,1193
SPXUSD,20050317,205700,1192,1194,1192,1193
SPXUSD,20050317,205800,1194,1194,1192,1193
SPXUSD,20050317,210100,1192,1193,1192,1192
SPXUSD,20050317,210200,1194,1194,1192,1193
SPXUSD,20050317,210300,1193,1194,1192,1192
SPXUSD,20050317,210400,1193,1193,1193,1193
SPXUSD,20050317,210500,1194,1194,1192,1192
SPXUSD,20050317,210900,1193,1194,1192,1192
SPXUSD,20050317,211000,1194,1194,1192,1193
SPXUSD,20050317,211100,1192,1194,1192,1193
SPXUSD,20050317,211200,1194,1194,1192,1192
SPXUSD,20050317,211400,1194,1194,1192,1193
SPXUSD,20050317,220000,1192,1194,1192,1194
SPXUSD,20050317,220100,1194,1194,1193,1193
SPXUSD,20050317,220200,1193,1194,1193,1193
SPXUSD,20050317,220300,1193,1193,1193,1193
SPXUSD,20050317,220400,1194,1194,1193,1193
SPXUSD,20050317,220500,1193,1194,1193,1194
SPXUSD,20050317,220600,1192,1194,1192,1194
SPXUSD,20050317,220700,1193,1193,1193,1193
SPXUSD,20050317,220800,1193,1193,1193,1193
SPXUSD,20050317,220900,1194,1194,1193,1194
SPXUSD,20050317,221000,1193,1194,1193,1194
SPXUSD,20050317,221100,1193,1193,1193,1193
SPXUSD,20050317,221200,1194,1194,1194,1194
SPXUSD,20050317,221300,1193,1195,1193,1195
SPXUSD,20050317,221400,1194,1194,1193,1193
SPXUSD,20050317,221500,1193,1194,1193,1193
SPXUSD,20050317,221600,1193,1193,1193,1193
SPXUSD,20050317,221900,1193,1194,1193,1193
SPXUSD,20050317,222000,1194,1194,1194,1194
SPXUSD,20050317,222100,1193,1195,1193,1195
SPXUSD,20050317,222300,1194,1194,1194,1194
SPXUSD,20050317,222400,1193,1194,1193,1194
SPXUSD,20050317,222700,1194,1194,1193,1193
SPXUSD,20050317,222800,1194,1194,1193,1193
SPXUSD,20050317,222900,1193,1193,1193,1193
SPXUSD,20050317,223000,1194,1194,1194,1194
SPXUSD,20050317,223100,1195,1195,1194,1194
SPXUSD,20050317,223300,1193,1194,1193,1194
SPXUSD,20050317,223600,1194,1194,1194,1194
SPXUSD,20050317,223700,1193,1193,1193,1193
SPXUSD,20050317,223800,1194,1194,1193,1193
SPXUSD,20050317,224000,1194,1194,1193,1193
SPXUSD,20050317,224200,1195,1195,1194,1194
SPXUSD,20050317,225300,1194,1194,1193,1193
SPXUSD,20050317,225400,1193,1193,1193,1193
SPXUSD,20050317,225500,1194,1194,1193,1193
SPXUSD,20050317,225600,1193,1193,1193,1193
SPXUSD,20050317,225900,1193,1193,1193,1193
NDQUSD,20050317,000100,1495,1496,1494,1494
NDQUSD,20050317,000400,1495,1496,1495,1495
NDQUSD,20050317,000600,1495,1495,1495,1495
NDQUSD,20050317,000700,1496,1496,1495,1495
NDQUSD,20050317,000800,1496,1496,1496,1496
NDQUSD,20050317,002600,1495,1496,1495,1495
NDQUSD,20050317,003100,1495,1495,1494,1495
NDQUSD,20050317,003700,1495,1496,1494,1495
NDQUSD,20050317,004000,1496,1496,1495,1495
NDQUSD,20050317,004700,1496,1496,1495,1495
NDQUSD,20050317,004900,1496,1496,1495,1496
NDQUSD,20050317,005100,1495,1496,1494,1496
NDQUSD,20050317,005200,1495,1495,1494,1495
NDQUSD,20050317,005800,1495,1495,1495,1495
NDQUSD,20050317,010300,1494,1495,1494,1494
NDQUSD,20050317,010600,1495,1495,1495,1495
NDQUSD,20050317,011200,1496,1496,1494,1494
NDQUSD,20050317,012500,1495,1496,1495,1495
NDQUSD,20050317,012600,1495,1496,1495,1496
NDQUSD,20050317,012700,1496,1496,1496,1496
NDQUSD,20050317,013000,1496,1496,1495,1496
NDQUSD,20050317,013200,1495,1495,1495,1495
NDQUSD,20050317,013300,1495,1495,1495,1495
NDQUSD,20050317,013500,1495,1495,1495,1495
NDQUSD,20050317,013600,1496,1496,1496,1496
NDQUSD,20050317,014300,1496,1496,1495,1495
NDQUSD,20050317,014900,1495,1496,1495,1495
NDQUSD,20050317,015800,1495,1495,1495,1495
NDQUSD,20050317,020700,1495,1495,1495,1495
NDQUSD,20050317,021400,1496,1497,1495,1497
NDQUSD,20050317,021500,1496,1496,1495,1495
NDQUSD,20050317,022000,1495,1496,1495,1495
NDQUSD,20050317,023700,1496,1496,1495,1496
NDQUSD,20050317,024400,1496,1496,1496,1496
NDQUSD,20050317,024500,1495,1497,1495,1497
NDQUSD,20050317,024800,1497,1497,1497,1497
NDQUSD,20050317,025700,1495,1497,1495,1497
NDQUSD,20050317,025800,1496,1496,1495,1495
NDQUSD,20050317,030000,1496,1496,1495,1495
NDQUSD,20050317,032100,1495,1496,1495,1495
NDQUSD,20050317,032300,1496,1496,1496,1496
NDQUSD,20050317,032900,1496,1496,1496,1496
NDQUSD,20050317,034300,1495,1496,1495,1496
NDQUSD,20050317,035600,1495,1496,1495,1495
NDQUSD,20050317,035700,1497,1497,1497,1497
NDQUSD,20050317,041600,1497,1497,1495,1495
NDQUSD,20050317,041700,1496,1496,1496,1496
NDQUSD,20050317,042100,1497,1497,1496,1496
NDQUSD,20050317,042200,1496,1496,1495,1496
NDQUSD,20050317,042400,1495,1497,1495,1497
NDQUSD,20050317,042800,1496,1497,1495,1495
NDQUSD,20050317,042900,1496,1497,1496,1496
NDQUSD,20050317,043100,1496,1497,1496,1496
NDQUSD,20050317,044600,1496,1496,1496,1496
NDQUSD,20050317,044800,1495,1496,1495,1496
NDQUSD,20050317,045000,1496,1496,1495,1496
NDQUSD,20050317,045300,1495,1496,1495,1496
NDQUSD,20050317,045400,1496,1496,1495,1496
NDQUSD,20050317,045700,1496,1496,1495,1495
NDQUSD,20050317,045900,1496,1496,1496,1496
NDQUSD,20050317,050800,1496,1496,1495,1495
NDQUSD,20050317,051100,1494,1496,1494,1496
NDQUSD,20050317,052000,1495,1495,1494,1494
NDQUSD,20050317,052100,1495,1495,1493,1493
NDQUSD,20050317,052200,1493,1495,1493,1495
NDQUSD,20050317,052400,1494,1495,1494,1494
NDQUSD,20050317,052500,1494,1495,1494,1494
NDQUSD,20050317,052700,1494,1494,1494,1494
NDQUSD,20050317,053000,1493,1493,1493,1493
NDQUSD,20050317,053300,1494,1494,1494,1494
NDQUSD,20050317,053900,1494,1495,1494,1495
NDQUSD,20050317,054900,1494,1494,1493,1493
NDQUSD,20050317,055400,1494,1494,1493,1493
NDQUSD,20050317,055600,1493,1495,1493,1494
NDQUSD,20050317,060000,1493,1495,1493,1495
NDQUSD,20050317,060100,1494,1494,1494,1494
NDQUSD,20050317,060200,1493,1493,1493,1493
NDQUSD,20050317,060300,1494,1494,1493,1494
NDQUSD,20050317,060600,1493,1494,1493,1494
NDQUSD,20050317,060700,1494,1494,1492,1494
NDQUSD,20050317,060800,1494,1494,1493,1493
NDQUSD,20050317,061700,1494,1494,1493,1493
NDQUSD,20050317,062000,1494,1494,1493,1493
NDQUSD,20050317,062500,1492,1494,1492,1494
NDQUSD,20050317,062700,1493,1493,1493,1493
NDQUSD,20050317,062800,1493,1493,1493,1493
NDQUSD,20050317,063700,1493,1494,1493,1494
NDQUSD,20050317,063900,1495,1495,1494,1495
NDQUSD,20050317,064000,1494,1494,1493,1494
NDQUSD,20050317,064400,1494,1494,1493,1493
NDQUSD,20050317,064500,1495,1495,1495,1495
NDQUSD,20050317,064600,1494,1495,1494,1495
NDQUSD,20050317,064700,1495,1495,1493,1493
NDQUSD,20050317,065000,1495,1495,1493,1495
NDQUSD,20050317,065100,1494,1494,1494,1494
NDQUSD,20050317,065200,1493,1494,1493,1494
NDQUSD,20050317,065300,1494,1494,1493,1493
NDQUSD,20050317,065900,1494,1494,1494,1494
NDQUSD,20050317,070000,1493,1494,1492,1493
NDQUSD,20050317,070100,1493,1496,1493,1495
NDQUSD,20050317,070200,1495,1497,1495,1497
NDQUSD,20050317,070300,1495,1497,1495,1496
NDQUSD,20050317,070400,1496,1497,1496,1497
NDQUSD,20050317,070500,1497,1497,1496,1497
NDQUSD,20050317,070600,1497,1497,1496,1497
NDQUSD,20050317,070700,1498,1498,1496,1497
NDQUSD,20050317,070800,1498,1498,1497,1497
NDQUSD,20050317,070900,1498,1498,1497,1497
NDQUSD,20050317,071000,1497,1497,1496,1496
NDQUSD,20050317,071100,1497,1497,1496,1497
NDQUSD,20050317,071200,1497,1497,1496,1496
NDQUSD,20050317,071300,1497,1497,1497,1497
NDQUSD,20050317,071400,1497,1498,1497,1498
NDQUSD,20050317,071500,1498,1498,1496,1497
NDQUSD,20050317,071600,1497,1497,1497,1497
NDQUSD,20050317,071700,1497,1497,1497,1497
NDQUSD,20050317,071800,1496,1497,1496,1497
NDQUSD,20050317,071900,1496,1497,1496,1497
NDQUSD,20050317,072000,1496,1497,1496,1497
NDQUSD,20050317,072100,1496,1497,1495,1495
NDQUSD,20050317,072200,1496,1497,1496,1497
NDQUSD,20050317,072300,1496,1497,1495,1495
NDQUSD,20050317,072400,1495,1497,1495,1497
NDQUSD,20050317,072500,1496,1496,1496,1496
NDQUSD,20050317,072600,1495,1495,1495,1495
NDQUSD,20050317,072700,1495,1496,1495,1496
NDQUSD,20050317,072800,1495,1496,1495,1496
NDQUSD,20050317,072900,1496,1496,1495,1495
NDQUSD,20050317,073000,1496,1497,1496,1497
NDQUSD,20050317,073100,1496,1496,1495,1495
NDQUSD,20050317,073200,1494,1496,1494,1495
NDQUSD,20050317,073300,1495,1496,1494,1495
NDQUSD,20050317,073400,1496,1496,1494,1494
NDQUSD,20050317,073600,1494,1495,1494,1495
NDQUSD,20050317,073700,1494,1495,1493,1493
NDQUSD,20050317,073800,1493,1494,1493,1494
NDQUSD,20050317,073900,1494,1494,1494,1494
NDQUSD,20050317,074000,1494,1494,1494,1494
NDQUSD,20050317,074100,1494,1495,1493,1493
NDQUSD,20050317,074200,1494,1494,1493,1493
NDQUSD,20050317,074300,1494,1495,1493,1495
NDQUSD,20050317,074500,1493,1493,1493,1493
NDQUSD,20050317,074600,1493,1494,1493,1494
NDQUSD,20050317,074700,1494,1494,1493,1493
NDQUSD,20050317,074900,1493,1494,1492,1492
NDQUSD,20050317,075000,1493,1494,1493,1494
NDQUSD,20050317,075100,1492,1493,1492,1492
NDQUSD,20050317,075200,1493,1493,1492,1492
NDQUSD,20050317,075400,1492,1494,1492,1493
NDQUSD,20050317,075500,1494,1494,1492,1492
NDQUSD,20050317,075600,1494,1494,1493,1494
NDQUSD,20050317,075700,1492,1493,1492,1493
NDQUSD,20050317,075800,1493,1493,1493,1493
NDQUSD,20050317,075900,1493,1493,1493,1493
NDQUSD,20050317,080100,1492,1493,1492,1493
NDQUSD,20050317,080200,1493,1493,1493,1493
NDQUSD,20050317,080300,1493,1493,1493,1493
NDQUSD,20050317,080400,1493,1494,1492,1492
NDQUSD,20050317,080500,1494,1494,1492,1492
NDQUSD,20050317,080600,1493,1493,1492,1493
NDQUSD,20050317,080700,1493,1494,1493,1494
NDQUSD,20050317,080800,1494,1494,1492,1494
NDQUSD,20050317,080900,1493,1493,1492,1492
NDQUSD,20050317,081100,1492,1494,1492,1493
NDQUSD,20050317,081200,1494,1494,1492,1493
NDQUSD,20050317,081500,1492,1493,1492,1492
NDQUSD,20050317,081800,1493,1493,1493,1493
NDQUSD,20050317,082100,1493,1494,1493,1493
NDQUSD,20050317,082400,1493,1494,1493,1494
NDQUSD,20050317,082500,1492,1493,1492,1493
NDQUSD,20050317,082700,1492,1493,1492,1493
NDQUSD,20050317,082800,1493,1493,1492,1492
NDQUSD,20050317,082900,1492,1493,1492,1493
NDQUSD,20050317,083000,1493,1493,1492,1492
NDQUSD,20050317,083100,1492,1492,1492,1492
NDQUSD,20050317,083200,1493,1493,1492,1493
NDQUSD,20050317,083300,1494,1494,1493,1493
NDQUSD,20050317,083400,1494,1494,1492,1492
NDQUSD,20050317,083500,1493,1493,1492,1492
NDQUSD,20050317,083600,1493,1493,1493,1493
NDQUSD,20050317,083800,1492,1494,1492,1492
NDQUSD,20050317,083900,1493,1494,1493,1494
NDQUSD,20050317,084000,1494,1495,1494,1495
NDQUSD,20050317,084100,1494,1494,1493,1493
NDQUSD,20050317,084200,1494,1495,1494,1494
NDQUSD,20050317,084300,1494,1495,1494,1495
NDQUSD,20050317,084400,1494,1494,1493,1493
NDQUSD,20050317,084500,1493,1494,1493,1494
NDQUSD,20050317,084600,1495,1495,1493,1493
NDQUSD,20050317,084700,1493,1494,1493,1494
NDQUSD,20050317,084800,1495,1495,1494,1495
NDQUSD,20050317,085000,1494,1494,1494,1494
NDQUSD,20050317,085100,1495,1495,1494,1494
NDQUSD,20050317,085200,1494,1495,1493,1494
NDQUSD,20050317,085300,1495,1495,1494,1495
NDQUSD,20050317,085400,1494,1495,1494,1495
NDQUSD,20050317,085500,1494,1495,1494,1494
NDQUSD,20050317,085600,1494,1496,1494,1495
NDQUSD,20050317,085700,1495,1496,1494,1495
NDQUSD,20050317,085800,1495,1495,1494,1495
NDQUSD,20050317,085900,1495,1495,1494,1495
NDQUSD,20050317,090000,1495,1495,1495,1495
NDQUSD,20050317,090100,1496,1496,1494,1495
NDQUSD,20050317,090200,1496,1496,1495,1495
NDQUSD,20050317,090400,1495,1495,1494,1494
NDQUSD,20050317,090700,1495,1496,1494,1496
NDQUSD,20050317,090900,1494,1495,1494,1495
NDQUSD,20050317,091500,1496,1496,1496,1496
NDQUSD,20050317,091700,1496,1496,1495,1495
NDQUSD,20050317,091800,1495,1497,1495,1497
NDQUSD,20050317,091900,1496,1497,1495,1495
NDQUSD,20050317,092000,1495,1497,1495,1495
NDQUSD,20050317,092100,1497,1497,1496,1496
NDQUSD,20050317,092200,1496,1496,1495,1496
NDQUSD,20050317,092700,1496,1496,1495,1496
NDQUSD,20050317,093000,1495,1495,1495,1495
NDQUSD,20050317,093100,1496,1496,1495,1496
NDQUSD,20050317,093500,1495,1497,1495,1497
NDQUSD,20050317,093600,1495,1496,1495,1496
NDQUSD,20050317,093700,1497,1497,1496,1497
NDQUSD,20050317,093800,1497,1497,1495,1495
NDQUSD,20050317,093900,1496,1496,1496,1496
NDQUSD,20050317,094000,1496,1497,1495,1495
NDQUSD,20050317,094100,1495,1496,1494,1494
NDQUSD,20050317,094200,1495,1495,1495,1495
NDQUSD,20050317,094400,1495,1496,1495,1496
NDQUSD,20050317,094500,1494,1496,1494,1496
NDQUSD,20050317,094600,1496,1496,1495,1496
NDQUSD,20050317,094700,1496,1496,1495,1496
NDQUSD,20050317,094800,1497,1497,1495,1495
NDQUSD,20050317,094900,1497,1497,1495,1496
NDQUSD,20050317,095000,1497,1497,1496,1496
NDQUSD,20050317,095200,1496,1496,1495,1496
NDQUSD,20050317,095300,1496,1496,1496,1496
NDQUSD,20050317,095600,1496,1497,1496,1497
NDQUSD,20050317,095700,1496,1496,1495,1496
NDQUSD,20050317,095800,1496,1497,1496,1497
NDQUSD,20050317,100100,1496,1497,1495,1495
NDQUSD,20050317,100300,1496,1497,1495,1496
NDQUSD,20050317,100400,1495,1496,1495,1496
NDQUSD,20050317,100500,1496,1497,1496,1496
NDQUSD,20050317,100900,1495,1496,1495,1495
NDQUSD,20050317,101000,1496,1496,1495,1495
NDQUSD,20050317,101300,1496,1496,1495,1496
NDQUSD,20050317,101500,1494,1495,1494,1495
NDQUSD,20050317,101600,1496,1496,1494,1494
NDQUSD,20050317,101700,1496,1496,1495,1495
NDQUSD,20050317,101800,1495,1495,1494,1495
NDQUSD,20050317,101900,1494,1496,1494,1495
NDQUSD,20050317,102100,1495,1496,1495,1495
NDQUSD,20050317,102600,1495,1495,1495,1495
NDQUSD,20050317,102700,1494,1495,1494,1494
NDQUSD,20050317,103000,1494,1495,1493,1495
NDQUSD,20050317,103100,1493,1494,1493,1494
NDQUSD,20050317,103200,1493,1495,1493,1493
NDQUSD,20050317,103300,1493,1494,1493,1494
NDQUSD,20050317,103400,1494,1494,1494,1494
NDQUSD,20050317,103500,1494,1494,1493,1494
NDQUSD,20050317,103600,1494,1494,1494,1494
NDQUSD,20050317,103700,1494,1495,1494,1494
NDQUSD,20050317,103800,1495,1495,1493,1493
NDQUSD,20050317,103900,1494,1495,1494,1494
NDQUSD,20050317,104100,1494,1494,1494,1494
NDQUSD,20050317,104200,1493,1495,1493,1494
NDQUSD,20050317,104300,1494,1494,1493,1493
NDQUSD,20050317,104400,1493,1494,1493,1493
NDQUSD,20050317,104500,1493,1495,1493,1493
NDQUSD,20050317,104600,1493,1494,1492,1494
NDQUSD,20050317,104700,1492,1494,1492,1494
NDQUSD,20050317,104800,1493,1493,1490,1491
NDQUSD,20050317,104900,1491,1492,1491,1491
NDQUSD,20050317,105000,1491,1491,1491,1491
NDQUSD,20050317,105100,1492,1492,1491,1491
NDQUSD,20050317,105200,1491,1493,1491,1493
NDQUSD,20050317,105300,1493,1493,1491,1491
NDQUSD,20050317,105400,1492,1493,1491,1492
NDQUSD,20050317,105500,1493,1493,1492,1492
NDQUSD,20050317,105600,1492,1494,1492,1494
NDQUSD,20050317,105700,1494,1494,1493,1494
NDQUSD,20050317,105800,1494,1494,1494,1494
NDQUSD,20050317,105900,1495,1495,1494,1494
NDQUSD,20050317,110000,1495,1495,1495,1495
NDQUSD,20050317,110100,1494,1494,1494,1494
NDQUSD,20050317,110200,1493,1494,1493,1494
NDQUSD,20050317,110300,1494,1495,1493,1493
NDQUSD,20050317,110500,1494,1494,1493,1493
NDQUSD,20050317,110600,1494,1494,1492,1493
NDQUSD,20050317,110800,1493,1493,1492,1492
NDQUSD,20050317,110900,1493,1493,1492,1492
NDQUSD,20050317,111000,1491,1493,1491,1493
NDQUSD,20050317,111100,1491,1493,1491,1491
NDQUSD,20050317,111200,1492,1492,1491,1492
NDQUSD,20050317,111300,1493,1493,1491,1491
NDQUSD,20050317,111400,1491,1492,1491,1491
NDQUSD,20050317,111500,1492,1492,1491,1491
NDQUSD,20050317,111600,1493,1493,1491,1491
NDQUSD,20050317,111700,1492,1492,1491,1491
NDQUSD,20050317,111800,1491,1492,1490,1490
NDQUSD,20050317,111900,1490,1492,1490,1492
NDQUSD,20050317,112000,1492,1492,1490,1490
NDQUSD,20050317,112100,1491,1492,1491,1491
NDQUSD,20050317,112200,1491,1491,1489,1489
NDQUSD,20050317,112300,1489,1491,1489,1490
NDQUSD,20050317,112400,1491,1491,1490,1490
NDQUSD,20050317,112500,1492,1492,1490,1491
NDQUSD,20050317,112600,1490,1491,1490,1491
NDQUSD,20050317,112700,1490,1490,1490,1490
NDQUSD,20050317,112800,1491,1491,1491,1491
NDQUSD,20050317,112900,1491,1491,1490,1490
NDQUSD,20050317,113000,1490,1491,1490,1491
NDQUSD,20050317,113100,1490,1491,1490,1491
NDQUSD,20050317,113200,1491,1491,1491,1491
NDQUSD,20050317,113300,1491,1491,1490,1491
NDQUSD,20050317,113400,1490,1491,1490,1490
NDQUSD,20050317,113500,1490,1491,1489,1490
NDQUSD,20050317,113600,1489,1490,1489,1489
NDQUSD,20050317,113700,1490,1490,1489,1489
NDQUSD,20050317,113800,1490,1490,1489,1489
NDQUSD,20050317,113900,1491,1491,1490,1490
NDQUSD,20050317,114000,1489,1490,1489,1489
NDQUSD,20050317,114100,1489,1491,1489,1491
NDQUSD,20050317,114200,1489,1490,1489,1490
NDQUSD,20050317,114300,1491,1491,1490,1490
NDQUSD,20050317,114400,1491,1492,1491,1491
NDQUSD,20050317,114500,1491,1492,1491,1491
NDQUSD,20050317,114600,1490,1491,1490,1491
NDQUSD,20050317,114700,1491,1491,1490,1491
NDQUSD,20050317,114800,1491,1491,1490,1490
NDQUSD,20050317,114900,1491,1492,1491,1492
NDQUSD,20050317,115000,1490,1492,1490,1491
NDQUSD,20050317,115100,1491,1491,1490,1490
NDQUSD,20050317,115200,1491,1492,1491,1492
NDQUSD,20050317,115300,1491,1492,1491,1492
NDQUSD,20050317,115400,1491,1491,1491,1491
NDQUSD,20050317,115500,1491,1491,1491,1491
NDQUSD,20050317,115600,1491,1492,1490,1491
NDQUSD,20050317,115700,1491,1492,1490,1490
NDQUSD,20050317,115800,1491,1492,1491,1492
NDQUSD,20050317,115900,1490,1490,1490,1490
NDQUSD,20050317,120000,1491,1491,1490,1490
NDQUSD,20050317,120100,1491,1491,1489,1490
NDQUSD,20050317,120200,1489,1490,1489,1490
NDQUSD,20050317,120300,1490,1491,1490,1491
NDQUSD,20050317,120500,1491,1491,1491,1491
NDQUSD,20050317,120600,1490,1492,1490,1492
NDQUSD,20050317,120700,1491,1491,1490,1491
NDQUSD,20050317,120800,1492,1492,1490,1492
NDQUSD,20050317,121000,1492,1492,1490,1490
NDQUSD,20050317,121100,1490,1491,1490,1491
NDQUSD,20050317,121200,1491,1491,1490,1490
NDQUSD,20050317,121300,1490,1492,1490,1490
NDQUSD,20050317,121400,1491,1491,1491,1491
NDQUSD,20050317,121500,1490,1491,1490,1490
NDQUSD,20050317,121600,1491,1491,1490,1491
NDQUSD,20050317,121700,1491,1491,1490,1490
NDQUSD,20050317,121800,1491,1491,1490,1490
NDQUSD,20050317,121900,1490,1490,1490,1490
NDQUSD,20050317,122000,1491,1492,1491,1492
NDQUSD,20050317,122100,1491,1492,1490,1491
NDQUSD,20050317,122200,1492,1494,1491,1492
NDQUSD,20050317,122300,1494,1494,1493,1493
NDQUSD,20050317,122400,1493,1494,1493,1494
NDQUSD,20050317,122500,1494,1494,1494,1494
NDQUSD,20050317,122600,1494,1494,1494,1494
NDQUSD,20050317,122700,1494,1494,1494,1494
NDQUSD,20050317,122800,1494,1495,1493,1493
NDQUSD,20050317,122900,1492,1494,1492,1494
NDQUSD,20050317,123000,1493,1494,1493,1494
NDQUSD,20050317,123100,1494,1494,1493,1493
NDQUSD,20050317,123200,1492,1493,1492,1493
NDQUSD,20050317,123300,1492,1494,1492,1494
NDQUSD,20050317,123400,1493,1493,1492,1492
NDQUSD,20050317,123500,1493,1494,1493,1493
NDQUSD,20050317,123600,1494,1494,1493,1493
NDQUSD,20050317,123700,1494,1494,1492,1492
NDQUSD,20050317,123800,1493,1493,1493,1493
NDQUSD,20050317,123900,1493,1493,1492,1492
NDQUSD,20050317,124000,1493,1493,1492,1493
NDQUSD,20050317,124100,1494,1494,1494,1494
NDQUSD,20050317,124200,1495,1495,1493,1494
NDQUSD,20050317,124300,1495,1495,1494,1494
NDQUSD,20050317,124400,1494,1494,1493,1493
NDQUSD,20050317,124500,1494,1495,1493,1495
NDQUSD,20050317,124600,1494,1495,1494,1494
NDQUSD,20050317,124700,1494,1494,1493,1493
NDQUSD,20050317,124800,1494,1495,1494,1495
NDQUSD,20050317,124900,1494,1495,1493,1495
NDQUSD,20050317,125000,1493,1495,1493,1494
NDQUSD,20050317,125100,1494,1494,1493,1494
NDQUSD,20050317,125200,1495,1495,1493,1493
NDQUSD,20050317,125400,1494,1494,1493,1493
NDQUSD,20050317,125500,1494,1495,1493,1495
NDQUSD,20050317,125600,1494,1495,1494,1495
NDQUSD,20050317,125700,1493,1494,1493,1494
NDQUSD,20050317,125800,1494,1494,1494,1494
NDQUSD,20050317,125900,1494,1494,1494,1494
NDQUSD,20050317,130000,1494,1494,1494,1494
NDQUSD,20050317,130100,1495,1496,1495,1495
NDQUSD,20050317,130200,1495,1495,1494,1494
NDQUSD,20050317,130300,1494,1495,1494,1494
NDQUSD,20050317,130400,1495,1496,1494,1496
NDQUSD,20050317,130500,1496,1496,1495,1495
NDQUSD,20050317,130600,1495,1495,1494,1494
NDQUSD,20050317,130700,1495,1495,1493,1493
NDQUSD,20050317,130800,1494,1495,1494,1494
NDQUSD,20050317,130900,1495,1495,1495,1495
NDQUSD,20050317,131000,1495,1495,1494,1494
NDQUSD,20050317,131100,1494,1495,1494,1495
NDQUSD,20050317,131200,1494,1495,1494,1495
NDQUSD,20050317,131300,1495,1495,1493,1495
NDQUSD,20050317,131500,1494,1494,1493,1493
NDQUSD,20050317,131600,1493,1494,1493,1494
NDQUSD,20050317,131700,1494,1494,1492,1492
NDQUSD,20050317,131800,1492,1492,1492,1492
NDQUSD,20050317,131900,1492,1494,1492,1494
NDQUSD,20050317,132000,1494,1494,1493,1493
NDQUSD,20050317,132100,1493,1494,1493,1493
NDQUSD,20050317,132200,1493,1494,1493,1494
NDQUSD,20050317,132300,1495,1495,1494,1494
NDQUSD,20050317,132400,1495,1495,1494,1495
NDQUSD,20050317,132500,1495,1495,1493,1493
NDQUSD,20050317,132600,1494,1495,1493,1494
NDQUSD,20050317,132700,1492,1494,1492,1494
NDQUSD,20050317,132800,1493,1494,1492,1494
NDQUSD,20050317,132900,1492,1494,1492,1493
NDQUSD,20050317,133000,1493,1496,1492,1495
NDQUSD,20050317,133100,1496,1496,1495,1496
NDQUSD,20050317,133200,1496,1497,1496,1497
NDQUSD,20050317,133300,1496,1496,1495,1495
NDQUSD,20050317,133400,1495,1496,1494,1496
NDQUSD,20050317,133500,1497,1497,1496,1497
NDQUSD,20050317,133600,1497,1497,1495,1495
NDQUSD,20050317,133700,1495,1495,1494,1494
NDQUSD,20050317,133800,1494,1496,1493,1495
NDQUSD,20050317,133900,1495,1495,1495,1495
NDQUSD,20050317,134000,1496,1496,1495,1496
NDQUSD,20050317,134100,1494,1496,1493,1493
NDQUSD,20050317,134200,1494,1494,1494,1494
NDQUSD,20050317,134300,1493,1495,1493,1494
NDQUSD,20050317,134400,1494,1496,1494,1495
NDQUSD,20050317,134500,1496,1496,1493,1494
NDQUSD,20050317,134600,1494,1495,1493,1495
NDQUSD,20050317,134700,1494,1494,1493,1493
NDQUSD,20050317,134800,1494,1496,1494,1494
NDQUSD,20050317,134900,1495,1496,1494,1494
NDQUSD,20050317,135000,1496,1496,1496,1496
NDQUSD,20050317,135100,1495,1497,1495,1496
NDQUSD,20050317,135200,1496,1496,1494,1494
NDQUSD,20050317,135300,1496,1497,1494,1495
NDQUSD,20050317,135400,1494,1494,1494,1494
NDQUSD,20050317,135500,1494,1495,1492,1495
NDQUSD,20050317,135600,1494,1495,1494,1494
NDQUSD,20050317,135700,1493,1494,1493,1494
NDQUSD,20050317,135800,1493,1494,1493,1493
NDQUSD,20050317,135900,1492,1494,1492,1492
NDQUSD,20050317,140000,1491,1493,1491,1492
NDQUSD,20050317,140100,1492,1493,1489,1491
NDQUSD,20050317,140200,1492,1492,1490,1490
NDQUSD,20050317,140300,1491,1494,1491,1493
NDQUSD,20050317,140400,1492,1495,1492,1493
NDQUSD,20050317,140500,1492,1494,1492,1494
NDQUSD,20050317,140600,1493,1496,1493,1495
NDQUSD,20050317,140700,1495,1496,1495,1496
NDQUSD,20050317,140800,1495,1496,1494,1494
NDQUSD,20050317,140900,1495,1497,1495,1497
NDQUSD,20050317,141000,1496,1496,1495,1495
NDQUSD,20050317,141100,1495,1495,1494,1495
NDQUSD,20050317,141200,1495,1496,1494,1496
NDQUSD,20050317,141300,1495,1495,1495,1495
NDQUSD,20050317,141400,1495,1495,1493,1494
NDQUSD,20050317,141500,1495,1496,1495,1495
NDQUSD,20050317,141600,1496,1497,1494,1497
NDQUSD,20050317,141700,1496,1497,1496,1497
NDQUSD,20050317,141800,1497,1497,1496,1497
NDQUSD,20050317,141900,1497,1497,1496,1497
NDQUSD,20050317,142000,1496,1497,1495,1497
NDQUSD,20050317,142100,1496,1497,1495,1496
NDQUSD,20050317,142200,1496,1499,1496,1497
NDQUSD,20050317,142300,1498,1499,1498,1498
NDQUSD,20050317,142400,1497,1498,1497,1498
NDQUSD,20050317,142500,1497,1498,1497,1498
NDQUSD,20050317,142600,1498,1498,1497,1497
NDQUSD,20050317,142700,1498,1498,1496,1498
NDQUSD,20050317,142800,1496,1498,1496,1498
NDQUSD,20050317,142900,1497,1499,1497,1497
NDQUSD,20050317,143000,1499,1499,1496,1498
NDQUSD,20050317,143100,1499,1499,1497,1499
NDQUSD,20050317,143200,1499,1499,1498,1498
NDQUSD,20050317,143300,1497,1498,1497,1497
NDQUSD,20050317,143400,1497,1500,1497,1499
NDQUSD,20050317,143500,1499,1499,1498,1499
NDQUSD,20050317,143600,1498,1498,1498,1498
NDQUSD,20050317,143700,1497,1499,1497,1498
NDQUSD,20050317,143800,1497,1498,1496,1496
NDQUSD,20050317,143900,1498,1498,1496,1498
NDQUSD,20050317,144000,1497,1498,1496,1496
NDQUSD,20050317,144100,1496,1497,1495,1495
NDQUSD,20050317,144200,1496,1496,1495,1496
NDQUSD,20050317,144300,1496,1497,1496,1497
NDQUSD,20050317,144400,1497,1497,1497,1497
NDQUSD,20050317,144500,1497,1497,1494,1494
NDQUSD,20050317,144600,1495,1495,1493,1495
NDQUSD,20050317,144700,1495,1495,1495,1495
NDQUSD,20050317,144800,1495,1496,1495,1496
NDQUSD,20050317,144900,1495,1495,1495,1495
NDQUSD,20050317,145000,1496,1497,1495,1496
NDQUSD,20050317,145100,1496,1496,1494,1495
NDQUSD,20050317,145200,1496,1496,1495,1495
NDQUSD,20050317,145300,1496,1496,1495,1495
NDQUSD,20050317,145400,1495,1497,1495,1495
NDQUSD,20050317,145500,1496,1498,1495,1498
NDQUSD,20050317,145600,1497,1500,1497,1500
NDQUSD,20050317,145700,1500,1500,1499,1500
NDQUSD,20050317,145800,1500,1502,1499,1500
NDQUSD,20050317,145900,1501,1502,1500,1500
NDQUSD,20050317,150000,1502,1502,1501,1502
NDQUSD,20050317,150100,1501,1501,1500,1500
NDQUSD,20050317,150200,1501,1501,1499,1500
NDQUSD,20050317,150300,1501,1501,1499,1501
NDQUSD,20050317,150400,1499,1500,1498,1500
NDQUSD,20050317,150500,1500,1501,1499,1501
NDQUSD,20050317,150600,1501,1502,1500,1501
NDQUSD,20050317,150700,1500,1502,1500,1502
NDQUSD,20050317,150800,1502,1502,1501,1502
NDQUSD,20050317,150900,1501,1504,1501,1503
NDQUSD,20050317,151000,1502,1503,1502,1502
NDQUSD,20050317,151100,1502,1503,1502,1502
NDQUSD,20050317,151200,1504,1504,1501,1501
NDQUSD,20050317,151300,1502,1503,1501,1503
NDQUSD,20050317,151400,1501,1502,1501,1501
NDQUSD,20050317,151500,1502,1502,1502,1502
NDQUSD,20050317,151600,1501,1503,1501,1502
NDQUSD,20050317,151700,1503,1504,1503,1504
NDQUSD,20050317,151800,1503,1504,1503,1503
NDQUSD,20050317,151900,1503,1505,1501,1502
NDQUSD,20050317,152000,1502,1503,1501,1502
NDQUSD,20050317,152100,1503,1504,1502,1503
NDQUSD,20050317,152200,1502,1503,1501,1502
NDQUSD,20050317,152300,1502,1503,1502,1502
NDQUSD,20050317,152400,1502,1502,1501,1502
NDQUSD,20050317,152500,1502,1502,1500,1502
NDQUSD,20050317,152600,1503,1503,1500,1500
NDQUSD,20050317,152700,1502,1502,1502,1502
NDQUSD,20050317,152800,1500,1501,1500,1501
NDQUSD,20050317,152900,1500,1502,1500,1501
NDQUSD,20050317,153000,1500,1502,1500,1502
NDQUSD,20050317,153100,1502,1502,1500,1500
NDQUSD,20050317,153200,1502,1503,1501,1502
NDQUSD,20050317,153300,1502,1503,1502,1502
NDQUSD,20050317,153400,1501,1502,1499,1501
NDQUSD,20050317,153500,1501,1502,1501,1502
NDQUSD,20050317,153600,1501,1501,1500,1501
NDQUSD,20050317,153700,1502,1502,1501,1502
NDQUSD,20050317,153800,1502,1502,1501,1501
NDQUSD,20050317,153900,1500,1501,1500,1500
NDQUSD,20050317,154000,1500,1501,1500,1501
NDQUSD,20050317,154100,1502,1502,1500,1501
NDQUSD,20050317,154200,1501,1501,1501,1501
NDQUSD,20050317,154300,1502,1502,1501,1502
NDQUSD,20050317,154400,1503,1503,1501,1503
NDQUSD,20050317,154500,1502,1504,1501,1504
NDQUSD,20050317,154600,1504,1504,1502,1502
NDQUSD,20050317,154700,1502,1503,1502,1503
NDQUSD,20050317,154800,1502,1504,1502,1503
NDQUSD,20050317,154900,1503,1503,1502,1503
NDQUSD,20050317,155000,1503,1503,1501,1502
NDQUSD,20050317,155100,1502,1503,1502,1503
NDQUSD,20050317,155200,1502,1502,1501,1502
NDQUSD,20050317,155300,1501,1503,1501,1502
NDQUSD,20050317,155400,1501,1503,1501,1503
NDQUSD,20050317,155500,1503,1503,1502,1503
NDQUSD,20050317,155600,1501,1502,1501,1502
NDQUSD,20050317,155700,1502,1502,1502,1502
NDQUSD,20050317,155800,1502,1503,1502,1502
NDQUSD,20050317,155900,1501,1503,1501,1502
NDQUSD,20050317,160000,1501,1503,1500,1501
NDQUSD,20050317,160100,1501,1502,1501,1502
NDQUSD,20050317,160200,1501,1501,1501,1501
NDQUSD,20050317,160300,1501,1501,1500,1501
NDQUSD,20050317,160400,1502,1502,1501,1501
NDQUSD,20050317,160500,1500,1501,1500,1501
NDQUSD,20050317,160600,1500,1500,1499,1499
NDQUSD,20050317,160700,1499,1500,1499,1500
NDQUSD,20050317,160800,1499,1500,1499,1500
NDQUSD,20050317,160900,1500,1500,1499,1500
NDQUSD,20050317,161000,1499,1499,1498,1499
NDQUSD,20050317,161100,1500,1501,1500,1501
NDQUSD,20050317,161200,1499,1501,1499,1500
NDQUSD,20050317,161300,1500,1500,1500,1500
NDQUSD,20050317,161400,1501,1502,1501,1502
NDQUSD,20050317,161500,1501,1502,1501,1502
NDQUSD,20050317,161600,1502,1502,1500,1501
NDQUSD,20050317,161700,1500,1501,1500,1500
NDQUSD,20050317,161800,1501,1501,1500,1500
NDQUSD,20050317,161900,1500,1501,1500,1501
NDQUSD,20050317,162000,1500,1501,1500,1501
NDQUSD,20050317,162100,1500,1501,1499,1501
NDQUSD,20050317,162200,1501,1501,1500,1500
NDQUSD,20050317,162300,1501,1501,1500,1500
NDQUSD,20050317,162400,1501,1502,1501,1501
NDQUSD,20050317,162500,1502,1502,1500,1502
NDQUSD,20050317,162600,1501,1502,1501,1501
NDQUSD,20050317,162700,1501,1502,1500,1502
NDQUSD,20050317,162800,1501,1503,1501,1502
NDQUSD,20050317,162900,1502,1503,1502,1502
NDQUSD,20050317,163000,1502,1504,1501,1503
NDQUSD,20050317,163100,1504,1505,1502,1505
NDQUSD,20050317,163200,1504,1504,1502,1504
NDQUSD,20050317,163300,1504,1504,1502,1504
NDQUSD,20050317,163400,1503,1504,1503,1504
NDQUSD,20050317,163500,1504,1505,1503,1505
NDQUSD,20050317,163600,1504,1504,1502,1504
NDQUSD,20050317,163700,1504,1504,1503,1504
NDQUSD,20050317,163800,1502,1504,1502,1504
NDQUSD,20050317,163900,1503,1503,1503,1503
NDQUSD,20050317,164000,1504,1504,1502,1503
NDQUSD,20050317,164100,1503,1503,1501,1503
NDQUSD,20050317,164200,1503,1503,1502,1502
NDQUSD,20050317,164300,1502,1502,1502,1502
NDQUSD,20050317,164400,1502,1503,1502,1502
NDQUSD,20050317,164500,1501,1502,1501,1502
NDQUSD,20050317,164600,1502,1502,1500,1502
NDQUSD,20050317,164700,1502,1502,1500,1501
NDQUSD,20050317,164800,1502,1502,1500,1500
NDQUSD,20050317,164900,1501,1501,1500,1500
NDQUSD,20050317,165000,1502,1502,1500,1500
NDQUSD,20050317,165100,1500,1502,1500,1502
NDQUSD,20050317,165200,1501,1501,1501,1501
NDQUSD,20050317,165300,1502,1502,1501,1501
NDQUSD,20050317,165400,1502,1502,1500,1500
NDQUSD,20050317,165500,1501,1502,1499,1500
NDQUSD,20050317,165600,1501,1501,1499,1501
NDQUSD,20050317,165700,1500,1501,1500,1501
NDQUSD,20050317,165800,1500,1501,1500,1501
NDQUSD,20050317,165900,1500,1501,1500,1501
NDQUSD,20050317,170000,1500,1501,1499,1501
NDQUSD,20050317,170100,1500,1501,1500,1501
NDQUSD,20050317,170200,1501,1501,1499,1499
NDQUSD,20050317,170300,1499,1501,1499,1501
NDQUSD,20050317,170400,1501,1501,1499,1501
NDQUSD,20050317,170500,1500,1501,1500,1501
NDQUSD,20050317,170600,1501,1501,1500,1500
NDQUSD,20050317,170700,1501,1501,1500,1500
NDQUSD,20050317,170800,1500,1501,1500,1500
NDQUSD,20050317,170900,1501,1501,1499,1501
NDQUSD,20050317,171000,1500,1501,1499,1501
NDQUSD,20050317,171100,1500,1500,1497,1499
NDQUSD,20050317,171200,1499,1499,1499,1499
NDQUSD,20050317,171300,1499,1499,1498,1498
NDQUSD,20050317,171400,1500,1500,1498,1499
NDQUSD,20050317,171500,1500,1500,1498,1499
NDQUSD,20050317,171600,1499,1499,1498,1498
NDQUSD,20050317,171700,1498,1498,1496,1496
NDQUSD,20050317,171800,1497,1499,1497,1499
NDQUSD,20050317,171900,1499,1499,1498,1498
NDQUSD,20050317,172000,1499,1499,1498,1498
NDQUSD,20050317,172100,1499,1499,1499,1499
NDQUSD,20050317,172200,1499,1499,1499,1499
NDQUSD,20050317,172300,1498,1500,1498,1499
NDQUSD,20050317,172400,1499,1500,1498,1500
NDQUSD,20050317,172500,1500,1500,1498,1499
NDQUSD,20050317,172600,1500,1500,1498,1498
NDQUSD,20050317,172700,1500,1500,1499,1499
NDQUSD,20050317,172800,1501,1501,1498,1498
NDQUSD,20050317,172900,1499,1499,1498,1498
NDQUSD,20050317,173000,1498,1499,1498,1498
NDQUSD,20050317,173100,1498,1498,1497,1497
NDQUSD,20050317,173200,1499,1499,1497,1498
NDQUSD,20050317,173300,1498,1499,1498,1498
NDQUSD,20050317,173400,1499,1500,1498,1499
NDQUSD,20050317,173500,1499,1500,1499,1500
NDQUSD,20050317,173600,1499,1500,1499,1500
NDQUSD,20050317,173700,1501,1501,1500,1501
NDQUSD,20050317,173800,1500,1501,1500,1500
NDQUSD,20050317,173900,1500,1500,1498,1499
NDQUSD,20050317,174000,1500,1500,1499,1500
NDQUSD,20050317,174100,1500,1500,1500,1500
NDQUSD,20050317,174200,1499,1500,1499,1500
NDQUSD,20050317,174300,1499,1500,1498,1500
NDQUSD,20050317,174400,1498,1499,1498,1498
NDQUSD,20050317,174500,1498,1500,1498,1499
NDQUSD,20050317,174600,1498,1499,1498,1499
NDQUSD,20050317,174700,1499,1499,1498,1499
NDQUSD,20050317,174800,1499,1500,1499,1500
NDQUSD,20050317,174900,1500,1500,1498,1499
NDQUSD,20050317,175000,1499,1500,1498,1499
NDQUSD,20050317,175100,1500,1500,1498,1499
NDQUSD,20050317,175200,1499,1499,1497,1497
NDQUSD,20050317,175300,1499,1499,1497,1497
NDQUSD,20050317,175400,1497,1498,1496,1496
NDQUSD,20050317,175500,1496,1498,1496,1496
NDQUSD,20050317,175600,1496,1496,1495,1496
NDQUSD,20050317,175700,1496,1496,1495,1496
NDQUSD,20050317,175800,1496,1497,1495,1497
NDQUSD,20050317,175900,1495,1497,1495,1495
NDQUSD,20050317,180000,1496,1497,1495,1496
NDQUSD,20050317,180100,1497,1497,1495,1496
NDQUSD,20050317,180200,1496,1496,1495,1496
NDQUSD,20050317,180300,1496,1496,1495,1496
NDQUSD,20050317,180400,1495,1495,1494,1494
NDQUSD,20050317,180500,1494,1496,1494,1496
NDQUSD,20050317,180600,1495,1496,1494,1495
NDQUSD,20050317,180700,1495,1496,1494,1494
NDQUSD,20050317,180800,1495,1495,1493,1494
NDQUSD,20050317,180900,1495,1495,1494,1495
NDQUSD,20050317,181000,1494,1495,1494,1495
NDQUSD,20050317,181100,1493,1495,1493,1495
NDQUSD,20050317,181200,1495,1495,1494,1495
NDQUSD,20050317,181300,1495,1497,1495,1497
NDQUSD,20050317,181400,1497,1497,1495,1495
NDQUSD,20050317,181500,1496,1497,1495,1496
NDQUSD,20050317,181600,1497,1497,1496,1496
NDQUSD,20050317,181700,1496,1496,1495,1495
NDQUSD,20050317,181800,1495,1497,1495,1497
NDQUSD,20050317,181900,1496,1498,1496,1498
NDQUSD,20050317,182000,1499,1500,1497,1500
NDQUSD,20050317,182100,1500,1500,1500,1500
NDQUSD,20050317,182200,1501,1501,1498,1498
NDQUSD,20050317,182300,1499,1500,1499,1500
NDQUSD,20050317,182400,1499,1501,1499,1500
NDQUSD,20050317,182500,1499,1500,1499,1500
NDQUSD,20050317,182600,1499,1501,1499,1500
NDQUSD,20050317,182700,1500,1501,1500,1501
NDQUSD,20050317,182800,1500,1503,1500,1503
NDQUSD,20050317,182900,1502,1503,1501,1503
NDQUSD,20050317,183000,1502,1503,1502,1503
NDQUSD,20050317,183100,1502,1503,1502,1502
NDQUSD,20050317,183200,1503,1503,1500,1500
NDQUSD,20050317,183300,1502,1502,1500,1500
NDQUSD,20050317,183400,1501,1501,1500,1500
NDQUSD,20050317,183500,1500,1501,1500,1501
NDQUSD,20050317,183600,1500,1501,1499,1501
NDQUSD,20050317,183700,1500,1500,1499,1499
NDQUSD,20050317,183800,1500,1500,1499,1499
NDQUSD,20050317,183900,1499,1500,1498,1500
NDQUSD,20050317,184000,1499,1501,1499,1501
NDQUSD,20050317,184100,1500,1502,1500,1502
NDQUSD,20050317,184200,1501,1501,1500,1501
NDQUSD,20050317,184300,1501,1502,1501,1502
NDQUSD,20050317,184400,1500,1501,1500,1501
NDQUSD,20050317,184500,1500,1501,1500,1501
NDQUSD,20050317,184600,1501,1501,1500,1501
NDQUSD,20050317,184700,1501,1501,1501,1501
NDQUSD,20050317,184800,1501,1501,1501,1501
NDQUSD,20050317,184900,1502,1502,1500,1500
NDQUSD,20050317,185000,1499,1500,1499,1500
NDQUSD,20050317,185100,1501,1501,1500,1501
NDQUSD,20050317,185200,1501,1501,1499,1499
NDQUSD,20050317,185300,1500,1502,1500,1501
NDQUSD,20050317,185400,1502,1502,1500,1500
NDQUSD,20050317,185500,1501,1502,1501,1502
NDQUSD,20050317,185600,1501,1502,1501,1502
NDQUSD,20050317,185700,1503,1503,1502,1502
NDQUSD,20050317,185800,1502,1502,1501,1502
NDQUSD,20050317,185900,1502,1502,1500,1501
NDQUSD,20050317,190000,1502,1502,1500,1502
NDQUSD,20050317,190100,1501,1501,1500,1500
NDQUSD,20050317,190200,1501,1503,1500,1502
NDQUSD,20050317,190300,1501,1502,1500,1500
NDQUSD,20050317,190400,1500,1502,1499,1501
NDQUSD,20050317,190500,1502,1502,1500,1500
NDQUSD,20050317,190600,1500,1501,1500,1501
NDQUSD,20050317,190700,1502,1502,1501,1502
NDQUSD,20050317,190800,1503,1503,1501,1501
NDQUSD,20050317,190900,1502,1504,1501,1503
NDQUSD,20050317,191000,1502,1503,1502,1502
NDQUSD,20050317,191100,1503,1503,1502,1503
NDQUSD,20050317,191200,1502,1503,1502,1502
NDQUSD,20050317,191300,1501,1503,1501,1502
NDQUSD,20050317,191400,1502,1502,1501,1502
NDQUSD,20050317,191500,1501,1502,1501,1501
NDQUSD,20050317,191600,1500,1502,1500,1501
NDQUSD,20050317,191700,1501,1503,1501,1501
NDQUSD,20050317,191800,1503,1503,1501,1501
NDQUSD,20050317,191900,1502,1502,1501,1502
NDQUSD,20050317,192000,1502,1502,1501,1502
NDQUSD,20050317,192100,1501,1502,1500,1500
NDQUSD,20050317,192200,1501,1501,1500,1501
NDQUSD,20050317,192300,1501,1501,1500,1500
NDQUSD,20050317,192400,1502,1502,1500,1501
NDQUSD,20050317,192500,1502,1502,1500,1502
NDQUSD,20050317,192600,1501,1502,1500,1502
NDQUSD,20050317,192700,1501,1501,1500,1500
NDQUSD,20050317,192800,1500,1502,1500,1502
NDQUSD,20050317,192900,1502,1502,1501,1501
NDQUSD,20050317,193000,1500,1501,1500,1501
NDQUSD,20050317,193100,1501,1501,1500,1500
NDQUSD,20050317,193200,1501,1501,1501,1501
NDQUSD,20050317,193300,1501,1501,1500,1501
NDQUSD,20050317,193400,1500,1502,1500,1501
NDQUSD,20050317,193500,1501,1502,1500,1501
NDQUSD,20050317,193600,1501,1501,1501,1501
NDQUSD,20050317,193700,1501,1502,1501,1502
NDQUSD,20050317,193800,1502,1502,1501,1501
NDQUSD,20050317,193900,1501,1502,1501,1502
NDQUSD,20050317,194000,1501,1502,1500,1500
NDQUSD,20050317,194100,1500,1501,1500,1500
NDQUSD,20050317,194200,1500,1502,1500,1502
NDQUSD,20050317,194300,1500,1501,1499,1501
NDQUSD,20050317,194400,1501,1501,1500,1501
NDQUSD,20050317,194500,1499,1500,1499,1500
NDQUSD,20050317,194600,1500,1500,1500,1500
NDQUSD,20050317,194700,1501,1501,1500,1500
NDQUSD,20050317,194800,1500,1500,1499,1499
NDQUSD,20050317,194900,1500,1500,1499,1499
NDQUSD,20050317,195000,1499,1499,1498,1498
NDQUSD,20050317,195100,1499,1500,1499,1500
NDQUSD,20050317,195200,1499,1499,1498,1499
NDQUSD,20050317,195300,1499,1499,1499,1499
NDQUSD,20050317,195400,1500,1500,1499,1499
NDQUSD,20050317,195500,1498,1499,1498,1499
NDQUSD,20050317,195600,1499,1499,1497,1498
NDQUSD,20050317,195700,1498,1498,1496,1497
NDQUSD,20050317,195800,1497,1498,1496,1498
NDQUSD,20050317,195900,1497,1497,1495,1496
NDQUSD,20050317,200000,1495,1497,1495,1496
NDQUSD,20050317,200100,1495,1496,1494,1495
NDQUSD,20050317,200200,1494,1497,1494,1496
NDQUSD,20050317,200300,1495,1497,1495,1496
NDQUSD,20050317,200400,1496,1497,1495,1495
NDQUSD,20050317,200500,1494,1496,1494,1496
NDQUSD,20050317,200600,1495,1496,1495,1496
NDQUSD,20050317,200700,1496,1496,1494,1494
NDQUSD,20050317,200800,1494,1496,1494,1495
NDQUSD,20050317,200900,1495,1495,1495,1495
NDQUSD,20050317,201000,1496,1496,1494,1495
NDQUSD,20050317,201100,1495,1496,1495,1496
NDQUSD,20050317,201200,1496,1496,1494,1495
NDQUSD,20050317,201300,1496,1497,1495,1495
NDQUSD,20050317,201400,1495,1497,1495,1495
NDQUSD,20050317,203000,1496,1497,1496,1497
NDQUSD,20050317,203100,1496,1498,1496,1498
NDQUSD,20050317,203200,1497,1497,1496,1497
NDQUSD,20050317,203300,1496,1497,1495,1497
NDQUSD,20050317,203400,1495,1495,1495,1495
NDQUSD,20050317,203500,1496,1496,1496,1496
NDQUSD,20050317,203700,1495,1496,1495,1496
NDQUSD,20050317,203800,1496,1496,1496,1496
NDQUSD,20050317,204000,1497,1497,1496,1496
NDQUSD,20050317,204100,1497,1497,1496,1496
NDQUSD,20050317,204200,1496,1497,1496,1496
NDQUSD,20050317,204300,1497,1498,1496,1496
NDQUSD,20050317,204400,1497,1497,1496,1497
NDQUSD,20050317,204500,1497,1498,1497,1498
NDQUSD,20050317,204600,1497,1497,1496,1496
NDQUSD,20050317,204900,1497,1497,1496,1497
NDQUSD,20050317,205000,1497,1497,1497,1497
NDQUSD,20050317,205300,1496,1497,1496,1497
NDQUSD,20050317,205400,1496,1497,1496,1497
NDQUSD,20050317,205500,1496,1497,1495,1496
NDQUSD,20050317,205600,1495,1496,1495,1496
NDQUSD,20050317,205800,1496,1496,1495,1496
NDQUSD,20050317,205900,1496,1496,1496,1496
NDQUSD,20050317,210100,1497,1497,1497,1497
NDQUSD,20050317,210800,1495,1496,1495,1496
NDQUSD,20050317,211100,1496,1496,1495,1495
NDQUSD,20050317,211900,1495,1496,1495,1495
NDQUSD,20050317,212100,1496,1496,1496,1496
NDQUSD,20050317,212500,1495,1496,1495,1495
NDQUSD,20050317,212600,1497,1497,1497,1497
NDQUSD,20050317,212700,1497,1497,1496,1496
NDQUSD,20050317,212800,1497,1497,1497,1497
NDQUSD,20050317,212900,1497,1497,1497,1497
NDQUSD,20050317,220000,1496,1497,1496,1497
NDQUSD,20050317,220100,1498,1498,1496,1498
NDQUSD,20050317,220200,1498,1498,1498,1498
NDQUSD,20050317,220300,1498,1498,1496,1497
NDQUSD,20050317,220500,1497,1499,1497,1499
NDQUSD,20050317,220600,1498,1498,1497,1497
NDQUSD,20050317,220700,1498,1498,1498,1498
NDQUSD,20050317,220800,1499,1499,1497,1498
NDQUSD,20050317,220900,1498,1499,1498,1499
NDQUSD,20050317,221300,1497,1499,1497,1499
NDQUSD,20050317,221500,1499,1499,1498,1498
NDQUSD,20050317,221700,1498,1499,1498,1499
NDQUSD,20050317,221800,1497,1499,1497,1499
NDQUSD,20050317,221900,1499,1499,1497,1497
NDQUSD,20050317,222000,1498,1498,1497,1497
NDQUSD,20050317,222200,1498,1498,1498,1498
NDQUSD,20050317,222700,1498,1499,1498,1499
NDQUSD,20050317,222800,1499,1499,1498,1498
NDQUSD,20050317,222900,1498,1499,1498,1499
NDQUSD,20050317,223000,1498,1498,1498,1498
NDQUSD,20050317,223100,1498,1499,1498,1499
NDQUSD,20050317,223200,1499,1499,1498,1498
NDQUSD,20050317,223300,1498,1498,1497,1498
NDQUSD,20050317,223500,1497,1498,1497,1498
NDQUSD,20050317,223700,1498,1498,1497,1498
NDQUSD,20050317,225100,1497,1497,1496,1496
NDQUSD,20050317,225700,1496,1497,1496,1496
NDQUSD,20050317,230200,1496,1498,1496,1497
NDQUSD,20050317,230300,1497,1498,1497,1498
NDQUSD,20050317,230400,1497,1498,1496,1496
NDQUSD,20050317,231000,1498,1498,1498,1498
NDQUSD,20050317,231500,1497,1497,1497,1497
NDQUSD,20050317,232000,1498,1498,1497,1498
NDQUSD,20050317,232700,1498,1498,1497,1497
NDQUSD,20050317,232800,1497,1498,1497,1497
NDQUSD,20050317,233000,1498,1498,1498,1498
NDQUSD,20050317,233100,1498,1498,1497,1498
NDQUSD,20050317,233200,1497,1498,1497,1498
NDQUSD,20050317,233400,1497,1498,1497,1498
NDQUSD,20050317,233600,1498,1498,1498,1498
NDQUSD,20050317,233800,1497,1497,1497,1497
NDQUSD,20050317,234400,1498,1499,1496,1497
NDQUSD,20050317,234600,1498,1499,1498,1499
NDQUSD,20050317,234900,1498,1498,1498,1498
NDQUSD,20050317,235400,1498,1498,1497,1497
USXUSD,20050317,000100,81.55,81.55,81.55,81.55
USXUSD,20050317,000200,81.55,81.56,81.55,81.55
USXUSD,20050317,000300,81.55,81.55,81.55,81.55
USXUSD,20050317,000400,81.55,81.56,81.55,81.56
USXUSD,20050317,000500,81.56,81.56,81.55,81.56
USXUSD,20050317,000600,81.56,81.56,81.56,81.56
USXUSD,20050317,000700,81.57,81.57,81.56,81.56
USXUSD,20050317,000800,81.57,81.57,81.56,81.56
USXUSD,20050317,000900,81.56,81.56,81.56,81.56
USXUSD,20050317,001000,81.56,81.56,81.56,81.56
USXUSD,20050317,001100,81.56,81.56,81.56,81.56
USXUSD,20050317,001200,81.56,81.56,81.56,81.56
USXUSD,20050317,001300,81.56,81.56,81.56,81.56
USXUSD,20050317,001400,81.56,81.56,81.56,81.56
USXUSD,20050317,001500,81.56,81.56,81.56,81.56
USXUSD,20050317,001600,81.56,81.56,81.56,81.56
USXUSD,20050317,001700,81.56,81.56,81.56,81.56
USXUSD,20050317,001800,81.56,81.56,81.56,81.56
USXUSD,20050317,001900,81.56,81.56,81.56,81.56
USXUSD,20050317,002000,81.56,81.56,81.56,81.56
USXUSD,20050317,002100,81.56,81.56,81.56,81.56
USXUSD,20050317,002200,81.56,81.56,81.56,81.56
USXUSD,20050317,002300,81.56,81.56,81.55,81.56
USXUSD,20050317,002400,81.56,81.56,81.56,81.56
USXUSD,20050317,002500,81.56,81.56,81.56,81.56
USXUSD,20050317,002600,81.56,81.56,81.56,81.56
USXUSD,20050317,002700,81.56,81.56,81.56,81.56
USXUSD,20050317,002800,81.56,81.56,81.56,81.56
USXUSD,20050317,002900,81.56,81.56,81.56,81.56
USXUSD,20050317,003000,81.56,81.56,81.56,81.56
USXUSD,20050317,003100,81.56,81.56,81.56,81.56
USXUSD,20050317,003200,81.55,81.55,81.55,81.55
USXUSD,20050317,003300,81.55,81.56,81.55,81.55
USXUSD,20050317,003400,81.55,81.55,81.55,81.55
USXUSD,20050317,003500,81.55,81.55,81.55,81.55
USXUSD,20050317,003600,81.56,81.56,81.56,81.56
USXUSD,20050317,003700,81.55,81.55,81.55,81.55
USXUSD,20050317,003800,81.55,81.55,81.55,81.55
USXUSD,20050317,003900,81.55,81.55,81.55,81.55
USXUSD,20050317,004000,81.55,81.55,81.55,81.55
USXUSD,20050317,004100,81.55,81.56,81.55,81.56
USXUSD,20050317,004200,81.56,81.58,81.56,81.57
USXUSD,20050317,004300,81.57,81.57,81.57,81.57
USXUSD,20050317,004400,81.57,81.57,81.57,81.57
USXUSD,20050317,004500,81.58,81.58,81.57,81.57
USXUSD,20050317,004600,81.57,81.58,81.57,81.57
USXUSD,20050317,004700,81.57,81.57,81.56,81.56
USXUSD,20050317,004800,81.56,81.57,81.56,81.57
USXUSD,20050317,004900,81.57,81.57,81.57,81.57
USXUSD,20050317,005000,81.57,81.57,81.57,81.57
USXUSD,20050317,005100,81.57,81.57,81.57,81.57
USXUSD,20050317,005200,81.57,81.57,81.57,81.57
USXUSD,20050317,005300,81.57,81.57,81.57,81.57
USXUSD,20050317,005400,81.58,81.59,81.58,81.59
USXUSD,20050317,005500,81.58,81.58,81.58,81.58
USXUSD,20050317,005600,81.58,81.58,81.58,81.58
USXUSD,20050317,005700,81.58,81.58,81.58,81.58
USXUSD,20050317,005800,81.58,81.58,81.57,81.58
USXUSD,20050317,005900,81.57,81.58,81.57,81.57
USXUSD,20050317,010000,81.57,81.58,81.57,81.58
USXUSD,20050317,010200,81.58,81.58,81.57,81.57
USXUSD,20050317,010300,81.57,81.58,81.57,81.58
USXUSD,20050317,010400,81.58,81.59,81.58,81.59
USXUSD,20050317,010600,81.58,81.58,81.58,81.58
USXUSD,20050317,010700,81.58,81.58,81.58,81.58
USXUSD,20050317,010800,81.58,81.58,81.58,81.58
USXUSD,20050317,010900,81.58,81.58,81.58,81.58
USXUSD,20050317,011000,81.58,81.59,81.58,81.58
USXUSD,20050317,011100,81.58,81.58,81.58,81.58
USXUSD,20050317,011200,81.58,81.60,81.58,81.59
USXUSD,20050317,011300,81.59,81.59,81.59,81.59
USXUSD,20050317,011400,81.60,81.60,81.60,81.60
USXUSD,20050317,011500,81.60,81.61,81.60,81.60
USXUSD,20050317,011600,81.60,81.60,81.60,81.60
USXUSD,20050317,011700,81.60,81.60,81.60,81.60
USXUSD,20050317,011800,81.60,81.60,81.60,81.60
USXUSD,20050317,011900,81.60,81.60,81.60,81.60
USXUSD,20050317,012000,81.60,81.61,81.60,81.61
USXUSD,20050317,012100,81.61,81.61,81.61,81.61
USXUSD,20050317,012200,81.61,81.61,81.61,81.61
USXUSD,20050317,012300,81.61,81.61,81.61,81.61
USXUSD,20050317,012400,81.61,81.61,81.61,81.61
USXUSD,20050317,012500,81.61,81.61,81.61,81.61
USXUSD,20050317,012600,81.61,81.62,81.61,81.62
USXUSD,20050317,012700,81.62,81.62,81.62,81.62
USXUSD,20050317,012800,81.62,81.62,81.61,81.61
USXUSD,20050317,012900,81.61,81.61,81.61,81.61
USXUSD,20050317,013000,81.61,81.61,81.61,81.61
USXUSD,20050317,013100,81.61,81.61,81.61,81.61
USXUSD,20050317,013200,81.61,81.61,81.61,81.61
USXUSD,20050317,013300,81.61,81.61,81.60,81.60
USXUSD,20050317,013400,81.60,81.60,81.60,81.60
USXUSD,20050317,013500,81.60,81.60,81.60,81.60
USXUSD,20050317,013600,81.61,81.61,81.61,81.61
USXUSD,20050317,013700,81.60,81.60,81.60,81.60
USXUSD,20050317,013800,81.60,81.60,81.60,81.60
USXUSD,20050317,013900,81.60,81.60,81.60,81.60
USXUSD,20050317,014000,81.60,81.60,81.60,81.60
USXUSD,20050317,014100,81.60,81.61,81.60,81.60
USXUSD,20050317,014200,81.60,81.60,81.60,81.60
USXUSD,20050317,014300,81.60,81.60,81.60,81.60
USXUSD,20050317,014400,81.60,81.60,81.60,81.60
USXUSD,20050317,014500,81.60,81.60,81.60,81.60
USXUSD,20050317,014600,81.60,81.60,81.60,81.60
USXUSD,20050317,014700,81.60,81.60,81.60,81.60
USXUSD,20050317,014800,81.60,81.60,81.60,81.60
USXUSD,20050317,014900,81.60,81.60,81.60,81.60
USXUSD,20050317,015000,81.60,81.60,81.60,81.60
USXUSD,20050317,015100,81.60,81.60,81.60,81.60
USXUSD,20050317,015200,81.60,81.61,81.60,81.60
USXUSD,20050317,015300,81.60,81.60,81.60,81.60
USXUSD,20050317,015400,81.60,81.60,81.60,81.60
USXUSD,20050317,015500,81.60,81.60,81.59,81.60
USXUSD,20050317,015600,81.60,81.61,81.59,81.59
USXUSD,20050317,015700,81.59,81.61,81.59,81.61
USXUSD,20050317,015800,81.61,81.63,81.61,81.62
USXUSD,20050317,015900,81.62,81.63,81.62,81.62
USXUSD,20050317,020100,81.62,81.62,81.62,81.62
USXUSD,20050317,020200,81.62,81.62,81.61,81.61
USXUSD,20050317,020300,81.61,81.61,81.61,81.61
USXUSD,20050317,020400,81.61,81.61,81.61,81.61
USXUSD,20050317,020500,81.61,81.62,81.61,81.62
USXUSD,20050317,020600,81.62,81.62,81.61,81.61
USXUSD,20050317,020700,81.61,81.61,81.61,81.61
USXUSD,20050317,020800,81.61,81.61,81.61,81.61
USXUSD,20050317,020900,81.61,81.61,81.61,81.61
USXUSD,20050317,021000,81.61,81.61,81.60,81.60
USXUSD,20050317,021100,81.61,81.61,81.60,81.61
USXUSD,20050317,021200,81.61,81.61,81.60,81.60
USXUSD,20050317,021300,81.61,81.61,81.61,81.61
USXUSD,20050317,021400,81.61,81.62,81.61,81.62
USXUSD,20050317,021500,81.62,81.62,81.61,81.62
USXUSD,20050317,021600,81.62,81.62,81.62,81.62
USXUSD,20050317,021700,81.62,81.63,81.62,81.62
USXUSD,20050317,021800,81.63,81.63,81.62,81.62
USXUSD,20050317,021900,81.62,81.63,81.62,81.63
USXUSD,20050317,022000,81.63,81.63,81.63,81.63
USXUSD,20050317,022200,81.63,81.63,81.63,81.63
USXUSD,20050317,022300,81.63,81.63,81.63,81.63
USXUSD,20050317,022400,81.64,81.64,81.63,81.63
USXUSD,20050317,022500,81.63,81.63,81.63,81.63
USXUSD,20050317,022600,81.63,81.63,81.63,81.63
USXUSD,20050317,022700,81.63,81.63,81.63,81.63
USXUSD,20050317,022800,81.63,81.65,81.63,81.64
USXUSD,20050317,022900,81.64,81.64,81.63,81.63
USXUSD,20050317,023000,81.63,81.63,81.63,81.63
USXUSD,20050317,023100,81.63,81.63,81.63,81.63
USXUSD,20050317,023200,81.63,81.63,81.62,81.62
USXUSD,20050317,023300,81.63,81.63,81.63,81.63
USXUSD,20050317,023400,81.62,81.62,81.62,81.62
USXUSD,20050317,023500,81.62,81.62,81.62,81.62
USXUSD,20050317,023600,81.63,81.63,81.63,81.63
USXUSD,20050317,023800,81.63,81.63,81.63,81.63
USXUSD,20050317,024000,81.63,81.63,81.63,81.63
USXUSD,20050317,024100,81.63,81.63,81.61,81.61
USXUSD,20050317,024200,81.61,81.61,81.61,81.61
USXUSD,20050317,024300,81.61,81.61,81.60,81.60
USXUSD,20050317,024400,81.60,81.60,81.60,81.60
USXUSD,20050317,024500,81.60,81.61,81.60,81.61
USXUSD,20050317,024600,81.61,81.61,81.61,81.61
USXUSD,20050317,024700,81.61,81.61,81.61,81.61
USXUSD,20050317,024800,81.61,81.61,81.61,81.61
USXUSD,20050317,024900,81.61,81.61,81.61,81.61
USXUSD,20050317,025000,81.61,81.61,81.61,81.61
USXUSD,20050317,025100,81.61,81.61,81.61,81.61
USXUSD,20050317,025200,81.61,81.61,81.61,81.61
USXUSD,20050317,025300,81.61,81.61,81.60,81.60
USXUSD,20050317,025400,81.60,81.60,81.59,81.59
USXUSD,20050317,025500,81.59,81.59,81.58,81.58
USXUSD,20050317,025600,81.59,81.60,81.59,81.59
USXUSD,20050317,025700,81.60,81.60,81.59,81.59
USXUSD,20050317,025800,81.59,81.60,81.59,81.60
USXUSD,20050317,025900,81.60,81.60,81.60,81.60
USXUSD,20050317,030000,81.60,81.60,81.60,81.60
USXUSD,20050317,030100,81.60,81.61,81.60,81.61
USXUSD,20050317,030200,81.61,81.61,81.61,81.61
USXUSD,20050317,030300,81.60,81.60,81.60,81.60
USXUSD,20050317,030400,81.60,81.60,81.60,81.60
USXUSD,20050317,030500,81.60,81.60,81.60,81.60
USXUSD,20050317,030600,81.60,81.60,81.60,81.60
USXUSD,20050317,030700,81.60,81.60,81.60,81.60
USXUSD,20050317,030800,81.60,81.60,81.60,81.60
USXUSD,20050317,030900,81.60,81.60,81.59,81.59
USXUSD,20050317,031000,81.59,81.60,81.59,81.60
USXUSD,20050317,031100,81.60,81.60,81.59,81.59
USXUSD,20050317,031300,81.59,81.59,81.59,81.59
USXUSD,20050317,031400,81.59,81.59,81.59,81.59
USXUSD,20050317,031500,81.59,81.59,81.59,81.59
USXUSD,20050317,031600,81.59,81.59,81.59,81.59
USXUSD,20050317,031700,81.59,81.60,81.59,81.60
USXUSD,20050317,031800,81.60,81.60,81.60,81.60
USXUSD,20050317,031900,81.60,81.60,81.60,81.60
USXUSD,20050317,032000,81.60,81.60,81.60,81.60
USXUSD,20050317,032100,81.60,81.60,81.60,81.60
USXUSD,20050317,032200,81.60,81.60,81.60,81.60
USXUSD,20050317,032300,81.60,81.60,81.60,81.60
USXUSD,20050317,032400,81.60,81.60,81.60,81.60
USXUSD,20050317,032500,81.60,81.60,81.60,81.60
USXUSD,20050317,032600,81.60,81.60,81.60,81.60
USXUSD,20050317,032700,81.60,81.60,81.59,81.59
USXUSD,20050317,032800,81.59,81.59,81.59,81.59
USXUSD,20050317,032900,81.59,81.59,81.59,81.59
USXUSD,20050317,033000,81.59,81.59,81.59,81.59
USXUSD,20050317,033100,81.59,81.59,81.59,81.59
USXUSD,20050317,033200,81.58,81.58,81.58,81.58
USXUSD,20050317,033300,81.58,81.59,81.58,81.58
USXUSD,20050317,033400,81.58,81.59,81.58,81.59
USXUSD,20050317,033500,81.59,81.59,81.59,81.59
USXUSD,20050317,033600,81.59,81.59,81.59,81.59
USXUSD,20050317,033700,81.59,81.59,81.59,81.59
USXUSD,20050317,033800,81.58,81.58,81.58,81.58
USXUSD,20050317,033900,81.58,81.58,81.58,81.58
USXUSD,20050317,034000,81.58,81.59,81.58,81.59
USXUSD,20050317,034100,81.59,81.59,81.59,81.59
USXUSD,20050317,034200,81.59,81.59,81.59,81.59
USXUSD,20050317,034300,81.59,81.59,81.59,81.59
USXUSD,20050317,034400,81.59,81.60,81.59,81.60
USXUSD,20050317,034500,81.60,81.60,81.59,81.59
USXUSD,20050317,034600,81.60,81.60,81.59,81.60
USXUSD,20050317,034700,81.60,81.60,81.59,81.59
USXUSD,20050317,034800,81.59,81.59,81.59,81.59
USXUSD,20050317,034900,81.59,81.60,81.59,81.60
USXUSD,20050317,035000,81.59,81.60,81.59,81.59
USXUSD,20050317,035100,81.60,81.60,81.59,81.59
USXUSD,20050317,035200,81.59,81.60,81.59,81.60
USXUSD,20050317,035300,81.60,81.60,81.60,81.60
USXUSD,20050317,035400,81.60,81.60,81.60,81.60
USXUSD,20050317,035500,81.59,81.59,81.59,81.59
USXUSD,20050317,035600,81.59,81.59,81.59,81.59
USXUSD,20050317,035700,81.59,81.59,81.59,81.59
USXUSD,20050317,035800,81.60,81.61,81.60,81.61
USXUSD,20050317,035900,81.61,81.62,81.61,81.62
USXUSD,20050317,040000,81.62,81.63,81.62,81.63
USXUSD,20050317,040100,81.63,81.64,81.63,81.63
USXUSD,20050317,040200,81.63,81.63,81.63,81.63
USXUSD,20050317,040300,81.63,81.64,81.63,81.64
USXUSD,20050317,040400,81.64,81.65,81.63,81.65
USXUSD,20050317,040500,81.65,81.65,81.65,81.65
USXUSD,20050317,040600,81.65,81.65,81.65,81.65
USXUSD,20050317,040700,81.65,81.65,81.65,81.65
USXUSD,20050317,040800,81.65,81.65,81.65,81.65
USXUSD,20050317,040900,81.65,81.66,81.65,81.66
USXUSD,20050317,041000,81.66,81.66,81.66,81.66
USXUSD,20050317,041100,81.66,81.66,81.65,81.66
USXUSD,20050317,041200,81.66,81.66,81.65,81.66
USXUSD,20050317,041300,81.66,81.66,81.65,81.66
USXUSD,20050317,041400,81.65,81.66,81.65,81.66
USXUSD,20050317,041500,81.66,81.66,81.65,81.65
USXUSD,20050317,041600,81.65,81.65,81.64,81.65
USXUSD,20050317,041700,81.65,81.65,81.65,81.65
USXUSD,20050317,041800,81.65,81.65,81.65,81.65
USXUSD,20050317,041900,81.65,81.65,81.64,81.64
USXUSD,20050317,042000,81.64,81.64,81.64,81.64
USXUSD,20050317,042100,81.64,81.64,81.63,81.64
USXUSD,20050317,042200,81.64,81.65,81.64,81.64
USXUSD,20050317,042300,81.65,81.65,81.65,81.65
USXUSD,20050317,042400,81.65,81.65,81.65,81.65
USXUSD,20050317,042500,81.65,81.66,81.65,81.66
USXUSD,20050317,042600,81.66,81.66,81.66,81.66
USXUSD,20050317,042800,81.66,81.66,81.66,81.66
USXUSD,20050317,042900,81.66,81.66,81.66,81.66
USXUSD,20050317,043100,81.66,81.66,81.66,81.66
USXUSD,20050317,043200,81.66,81.66,81.66,81.66
USXUSD,20050317,043300,81.66,81.66,81.66,81.66
USXUSD,20050317,043400,81.66,81.66,81.66,81.66
USXUSD,20050317,043500,81.66,81.66,81.66,81.66
USXUSD,20050317,043600,81.66,81.66,81.66,81.66
USXUSD,20050317,043700,81.65,81.65,81.65,81.65
USXUSD,20050317,043800,81.65,81.65,81.65,81.65
USXUSD,20050317,043900,81.66,81.66,81.66,81.66
USXUSD,20050317,044000,81.66,81.66,81.66,81.66
USXUSD,20050317,044200,81.66,81.66,81.66,81.66
USXUSD,20050317,044300,81.66,81.66,81.66,81.66
USXUSD,20050317,044400,81.66,81.66,81.66,81.66
USXUSD,20050317,044500,81.66,81.66,81.66,81.66
USXUSD,20050317,044600,81.65,81.65,81.65,81.65
USXUSD,20050317,044700,81.65,81.65,81.65,81.65
USXUSD,20050317,044800,81.65,81.65,81.65,81.65
USXUSD,20050317,044900,81.65,81.65,81.65,81.65
USXUSD,20050317,045000,81.65,81.65,81.65,81.65
USXUSD,20050317,045100,81.65,81.65,81.65,81.65
USXUSD,20050317,045200,81.65,81.65,81.65,81.65
USXUSD,20050317,045300,81.65,81.65,81.65,81.65
USXUSD,20050317,045400,81.65,81.65,81.65,81.65
USXUSD,20050317,045500,81.65,81.65,81.64,81.64
USXUSD,20050317,045600,81.64,81.65,81.64,81.65
USXUSD,20050317,045700,81.65,81.65,81.65,81.65
USXUSD,20050317,045800,81.65,81.65,81.65,81.65
USXUSD,20050317,045900,81.65,81.65,81.65,81.65
USXUSD,20050317,050000,81.65,81.65,81.65,81.65
USXUSD,20050317,050100,81.65,81.65,81.65,81.65
USXUSD,20050317,050200,81.65,81.65,81.65,81.65
USXUSD,20050317,050300,81.65,81.65,81.65,81.65
USXUSD,20050317,050400,81.65,81.65,81.65,81.65
USXUSD,20050317,050500,81.65,81.65,81.65,81.65
USXUSD,20050317,050700,81.65,81.65,81.64,81.64
USXUSD,20050317,050800,81.64,81.64,81.63,81.63
USXUSD,20050317,050900,81.63,81.63,81.63,81.63
USXUSD,20050317,051000,81.63,81.63,81.62,81.62
USXUSD,20050317,051100,81.62,81.62,81.61,81.62
USXUSD,20050317,051200,81.62,81.62,81.62,81.62
USXUSD,20050317,051300,81.62,81.62,81.62,81.62
USXUSD,20050317,051400,81.62,81.62,81.62,81.62
USXUSD,20050317,051500,81.63,81.63,81.63,81.63
USXUSD,20050317,051600,81.63,81.63,81.63,81.63
USXUSD,20050317,051700,81.63,81.63,81.62,81.62
USXUSD,20050317,051800,81.62,81.62,81.62,81.62
USXUSD,20050317,051900,81.62,81.62,81.62,81.62
USXUSD,20050317,052000,81.62,81.62,81.62,81.62
USXUSD,20050317,052100,81.62,81.63,81.62,81.62
USXUSD,20050317,052200,81.62,81.63,81.62,81.62
USXUSD,20050317,052300,81.62,81.62,81.62,81.62
USXUSD,20050317,052400,81.62,81.62,81.62,81.62
USXUSD,20050317,052500,81.62,81.62,81.62,81.62
USXUSD,20050317,052600,81.62,81.62,81.61,81.62
USXUSD,20050317,052700,81.62,81.62,81.62,81.62
USXUSD,20050317,052800,81.62,81.62,81.62,81.62
USXUSD,20050317,052900,81.62,81.62,81.62,81.62
USXUSD,20050317,053000,81.62,81.62,81.62,81.62
USXUSD,20050317,053100,81.62,81.62,81.62,81.62
USXUSD,20050317,053200,81.62,81.62,81.62,81.62
USXUSD,20050317,053300,81.62,81.63,81.62,81.62
USXUSD,20050317,053400,81.62,81.62,81.62,81.62
USXUSD,20050317,053500,81.62,81.62,81.62,81.62
USXUSD,20050317,053700,81.62,81.62,81.61,81.61
USXUSD,20050317,053800,81.61,81.61,81.61,81.61
USXUSD,20050317,053900,81.61,81.62,81.61,81.62
USXUSD,20050317,054000,81.62,81.62,81.62,81.62
USXUSD,20050317,054100,81.62,81.62,81.62,81.62
USXUSD,20050317,054200,81.62,81.62,81.61,81.61
USXUSD,20050317,054300,81.61,81.62,81.61,81.62
USXUSD,20050317,054400,81.62,81.62,81.62,81.62
USXUSD,20050317,054500,81.62,81.62,81.61,81.62
USXUSD,20050317,054600,81.62,81.62,81.62,81.62
USXUSD,20050317,054700,81.62,81.62,81.62,81.62
USXUSD,20050317,054800,81.63,81.63,81.62,81.62
USXUSD,20050317,054900,81.63,81.63,81.62,81.62
USXUSD,20050317,055000,81.62,81.63,81.62,81.62
USXUSD,20050317,055100,81.62,81.62,81.62,81.62
USXUSD,20050317,055300,81.62,81.62,81.62,81.62
USXUSD,20050317,055400,81.62,81.63,81.62,81.63
USXUSD,20050317,055500,81.63,81.63,81.63,81.63
USXUSD,20050317,055600,81.63,81.64,81.63,81.64
USXUSD,20050317,055800,81.64,81.64,81.63,81.63
USXUSD,20050317,055900,81.63,81.64,81.63,81.64
USXUSD,20050317,060000,81.64,81.66,81.64,81.65
USXUSD,20050317,060100,81.65,81.65,81.65,81.65
USXUSD,20050317,060200,81.64,81.64,81.64,81.64
USXUSD,20050317,060300,81.64,81.64,81.64,81.64
USXUSD,20050317,060400,81.64,81.64,81.64,81.64
USXUSD,20050317,060500,81.64,81.64,81.64,81.64
USXUSD,20050317,060600,81.64,81.65,81.64,81.65
USXUSD,20050317,060700,81.64,81.64,81.64,81.64
USXUSD,20050317,060800,81.64,81.68,81.64,81.68
USXUSD,20050317,060900,81.66,81.66,81.66,81.66
USXUSD,20050317,061000,81.66,81.66,81.66,81.66
USXUSD,20050317,061100,81.66,81.67,81.66,81.66
USXUSD,20050317,061200,81.67,81.67,81.67,81.67
USXUSD,20050317,061300,81.67,81.69,81.67,81.68
USXUSD,20050317,061400,81.68,81.68,81.68,81.68
USXUSD,20050317,061500,81.68,81.69,81.68,81.69
USXUSD,20050317,061600,81.68,81.69,81.68,81.69
USXUSD,20050317,061700,81.69,81.69,81.68,81.68
USXUSD,20050317,061800,81.68,81.68,81.68,81.68
USXUSD,20050317,061900,81.67,81.67,81.67,81.67
USXUSD,20050317,062000,81.67,81.67,81.66,81.66
USXUSD,20050317,062100,81.66,81.66,81.66,81.66
USXUSD,20050317,062200,81.66,81.66,81.66,81.66
USXUSD,20050317,062300,81.67,81.67,81.67,81.67
USXUSD,20050317,062400,81.67,81.67,81.66,81.67
USXUSD,20050317,062500,81.67,81.67,81.67,81.67
USXUSD,20050317,062600,81.67,81.67,81.67,81.67
USXUSD,20050317,062700,81.67,81.67,81.67,81.67
USXUSD,20050317,062900,81.66,81.66,81.65,81.65
USXUSD,20050317,063000,81.65,81.65,81.64,81.64
USXUSD,20050317,063100,81.64,81.64,81.63,81.64
USXUSD,20050317,063200,81.64,81.65,81.64,81.65
USXUSD,20050317,063300,81.66,81.66,81.65,81.66
USXUSD,20050317,063400,81.66,81.66,81.65,81.65
USXUSD,20050317,063500,81.66,81.66,81.66,81.66
USXUSD,20050317,063600,81.66,81.66,81.66,81.66
USXUSD,20050317,063700,81.66,81.66,81.66,81.66
USXUSD,20050317,063800,81.66,81.66,81.66,81.66
USXUSD,20050317,063900,81.66,81.66,81.66,81.66
USXUSD,20050317,064000,81.66,81.66,81.66,81.66
USXUSD,20050317,064100,81.66,81.67,81.66,81.67
USXUSD,20050317,064200,81.66,81.66,81.66,81.66
USXUSD,20050317,064300,81.66,81.66,81.66,81.66
USXUSD,20050317,064400,81.66,81.66,81.66,81.66
USXUSD,20050317,064500,81.66,81.67,81.66,81.67
USXUSD,20050317,064600,81.67,81.67,81.67,81.67
USXUSD,20050317,064700,81.67,81.67,81.66,81.67
USXUSD,20050317,064800,81.67,81.67,81.66,81.66
USXUSD,20050317,064900,81.66,81.66,81.65,81.65
USXUSD,20050317,065000,81.65,81.66,81.65,81.66
USXUSD,20050317,065100,81.66,81.66,81.66,81.66
USXUSD,20050317,065200,81.66,81.67,81.66,81.67
USXUSD,20050317,065300,81.67,81.68,81.67,81.68
USXUSD,20050317,065400,81.67,81.67,81.66,81.66
USXUSD,20050317,065500,81.65,81.66,81.65,81.66
USXUSD,20050317,065600,81.66,81.67,81.66,81.67
USXUSD,20050317,065700,81.67,81.67,81.67,81.67
USXUSD,20050317,065800,81.67,81.67,81.66,81.67
USXUSD,20050317,065900,81.67,81.67,81.67,81.67
USXUSD,20050317,070000,81.67,81.67,81.67,81.67
USXUSD,20050317,070100,81.66,81.66,81.66,81.66
USXUSD,20050317,070200,81.66,81.66,81.65,81.65
USXUSD,20050317,070300,81.64,81.64,81.64,81.64
USXUSD,20050317,070400,81.64,81.64,81.64,81.64
USXUSD,20050317,070500,81.64,81.64,81.62,81.62
USXUSD,20050317,070600,81.62,81.62,81.61,81.61
USXUSD,20050317,070700,81.61,81.61,81.61,81.61
USXUSD,20050317,070800,81.61,81.62,81.61,81.62
USXUSD,20050317,070900,81.62,81.62,81.60,81.60
USXUSD,20050317,071000,81.60,81.62,81.60,81.62
USXUSD,20050317,071100,81.61,81.61,81.61,81.61
USXUSD,20050317,071200,81.61,81.61,81.61,81.61
USXUSD,20050317,071300,81.61,81.62,81.61,81.62
USXUSD,20050317,071400,81.62,81.62,81.62,81.62
USXUSD,20050317,071500,81.61,81.61,81.61,81.61
USXUSD,20050317,071600,81.61,81.61,81.60,81.60
USXUSD,20050317,071700,81.60,81.61,81.60,81.61
USXUSD,20050317,071800,81.61,81.61,81.60,81.61
USXUSD,20050317,071900,81.61,81.61,81.59,81.59
USXUSD,20050317,072100,81.59,81.60,81.59,81.60
USXUSD,20050317,072200,81.60,81.60,81.60,81.60
USXUSD,20050317,072300,81.60,81.61,81.60,81.61
USXUSD,20050317,072400,81.61,81.61,81.60,81.60
USXUSD,20050317,072500,81.60,81.60,81.60,81.60
USXUSD,20050317,072600,81.60,81.60,81.59,81.59
USXUSD,20050317,072700,81.59,81.59,81.59,81.59
USXUSD,20050317,072800,81.59,81.59,81.58,81.58
USXUSD,20050317,072900,81.58,81.58,81.56,81.56
USXUSD,20050317,073000,81.56,81.56,81.55,81.55
USXUSD,20050317,073100,81.54,81.55,81.54,81.55
USXUSD,20050317,073200,81.54,81.55,81.54,81.55
USXUSD,20050317,073300,81.55,81.55,81.55,81.55
USXUSD,20050317,073400,81.55,81.55,81.55,81.55
USXUSD,20050317,073500,81.55,81.55,81.55,81.55
USXUSD,20050317,073600,81.55,81.55,81.55,81.55
USXUSD,20050317,073700,81.55,81.55,81.54,81.55
USXUSD,20050317,073800,81.55,81.55,81.55,81.55
USXUSD,20050317,073900,81.54,81.54,81.54,81.54
USXUSD,20050317,074000,81.54,81.54,81.54,81.54
USXUSD,20050317,074100,81.55,81.56,81.55,81.56
USXUSD,20050317,074200,81.56,81.57,81.56,81.57
USXUSD,20050317,074300,81.57,81.57,81.56,81.56
USXUSD,20050317,074400,81.56,81.56,81.56,81.56
USXUSD,20050317,074500,81.56,81.57,81.56,81.57
USXUSD,20050317,074600,81.56,81.56,81.56,81.56
USXUSD,20050317,074700,81.56,81.57,81.56,81.56
USXUSD,20050317,074800,81.56,81.56,81.56,81.56
USXUSD,20050317,074900,81.56,81.56,81.55,81.55
USXUSD,20050317,075000,81.55,81.55,81.55,81.55
USXUSD,20050317,075100,81.55,81.55,81.55,81.55
USXUSD,20050317,075200,81.55,81.57,81.55,81.57
USXUSD,20050317,075300,81.57,81.57,81.56,81.56
USXUSD,20050317,075400,81.56,81.56,81.56,81.56
USXUSD,20050317,075500,81.55,81.55,81.55,81.55
USXUSD,20050317,075600,81.55,81.55,81.54,81.54
USXUSD,20050317,075700,81.55,81.55,81.55,81.55
USXUSD,20050317,075800,81.56,81.56,81.56,81.56
USXUSD,20050317,075900,81.57,81.57,81.56,81.56
USXUSD,20050317,080000,81.56,81.57,81.56,81.57
USXUSD,20050317,080100,81.57,81.57,81.57,81.57
USXUSD,20050317,080200,81.57,81.57,81.57,81.57
USXUSD,20050317,080300,81.57,81.57,81.57,81.57
USXUSD,20050317,080400,81.57,81.58,81.57,81.57
USXUSD,20050317,080500,81.57,81.57,81.57,81.57
USXUSD,20050317,080600,81.57,81.58,81.57,81.57
USXUSD,20050317,080700,81.57,81.57,81.57,81.57
USXUSD,20050317,080800,81.56,81.57,81.56,81.57
USXUSD,20050317,080900,81.57,81.57,81.56,81.57
USXUSD,20050317,081000,81.57,81.58,81.57,81.57
USXUSD,20050317,081100,81.57,81.58,81.57,81.58
USXUSD,20050317,081200,81.58,81.58,81.58,81.58
USXUSD,20050317,081300,81.58,81.59,81.58,81.58
USXUSD,20050317,081400,81.58,81.59,81.58,81.58
USXUSD,20050317,081500,81.58,81.58,81.57,81.57
USXUSD,20050317,081600,81.58,81.58,81.57,81.58
USXUSD,20050317,081700,81.58,81.58,81.57,81.57
USXUSD,20050317,081800,81.59,81.60,81.59,81.59
USXUSD,20050317,081900,81.59,81.60,81.59,81.60
USXUSD,20050317,082000,81.59,81.59,81.59,81.59
USXUSD,20050317,082100,81.59,81.60,81.57,81.57
USXUSD,20050317,082200,81.57,81.58,81.57,81.58
USXUSD,20050317,082300,81.58,81.58,81.58,81.58
USXUSD,20050317,082400,81.58,81.58,81.57,81.58
USXUSD,20050317,082500,81.57,81.58,81.57,81.57
USXUSD,20050317,082600,81.57,81.57,81.57,81.57
USXUSD,20050317,082700,81.57,81.57,81.57,81.57
USXUSD,20050317,082800,81.57,81.57,81.57,81.57
USXUSD,20050317,082900,81.57,81.57,81.56,81.56
USXUSD,20050317,083100,81.56,81.58,81.56,81.58
USXUSD,20050317,083200,81.58,81.59,81.58,81.59
USXUSD,20050317,083300,81.59,81.59,81.59,81.59
USXUSD,20050317,083400,81.58,81.59,81.58,81.59
USXUSD,20050317,083500,81.59,81.59,81.58,81.58
USXUSD,20050317,083600,81.58,81.58,81.58,81.58
USXUSD,20050317,083700,81.58,81.58,81.58,81.58
USXUSD,20050317,083800,81.58,81.58,81.57,81.57
USXUSD,20050317,084000,81.57,81.57,81.57,81.57
USXUSD,20050317,084100,81.57,81.57,81.57,81.57
USXUSD,20050317,084200,81.57,81.57,81.56,81.56
USXUSD,20050317,084300,81.57,81.57,81.57,81.57
USXUSD,20050317,084400,81.57,81.57,81.56,81.57
USXUSD,20050317,084500,81.57,81.59,81.57,81.59
USXUSD,20050317,084600,81.58,81.58,81.58,81.58
USXUSD,20050317,084700,81.59,81.60,81.59,81.60
USXUSD,20050317,084800,81.59,81.60,81.59,81.60
USXUSD,20050317,084900,81.59,81.60,81.59,81.60
USXUSD,20050317,085000,81.60,81.61,81.60,81.61
USXUSD,20050317,085100,81.61,81.61,81.60,81.60
USXUSD,20050317,085200,81.61,81.61,81.61,81.61
USXUSD,20050317,085300,81.61,81.62,81.61,81.62
USXUSD,20050317,085400,81.62,81.62,81.61,81.62
USXUSD,20050317,085500,81.62,81.62,81.61,81.62
USXUSD,20050317,085600,81.62,81.62,81.61,81.61
USXUSD,20050317,085700,81.61,81.62,81.61,81.62
USXUSD,20050317,085800,81.62,81.63,81.62,81.63
USXUSD,20050317,085900,81.63,81.65,81.63,81.65
USXUSD,20050317,090000,81.64,81.65,81.64,81.65
USXUSD,20050317,090100,81.66,81.66,81.65,81.65
USXUSD,20050317,090200,81.65,81.66,81.65,81.65
USXUSD,20050317,090300,81.65,81.65,81.64,81.65
USXUSD,20050317,090400,81.65,81.66,81.65,81.65
USXUSD,20050317,090500,81.65,81.65,81.64,81.65
USXUSD,20050317,090600,81.65,81.66,81.65,81.66
USXUSD,20050317,090700,81.66,81.66,81.66,81.66
USXUSD,20050317,090800,81.66,81.67,81.66,81.66
USXUSD,20050317,090900,81.66,81.66,81.65,81.65
USXUSD,20050317,091000,81.66,81.66,81.65,81.65
USXUSD,20050317,091100,81.64,81.64,81.64,81.64
USXUSD,20050317,091200,81.64,81.65,81.64,81.64
USXUSD,20050317,091300,81.65,81.65,81.64,81.65
USXUSD,20050317,091400,81.66,81.66,81.65,81.65
USXUSD,20050317,091500,81.65,81.66,81.65,81.66
USXUSD,20050317,091600,81.65,81.65,81.65,81.65
USXUSD,20050317,091700,81.65,81.66,81.65,81.66
USXUSD,20050317,091800,81.65,81.65,81.65,81.65
USXUSD,20050317,091900,81.65,81.65,81.64,81.64
USXUSD,20050317,092000,81.64,81.65,81.64,81.64
USXUSD,20050317,092100,81.64,81.64,81.63,81.64
USXUSD,20050317,092200,81.64,81.64,81.62,81.62
USXUSD,20050317,092300,81.63,81.63,81.62,81.62
USXUSD,20050317,092400,81.62,81.63,81.62,81.62
USXUSD,20050317,092500,81.62,81.62,81.60,81.60
USXUSD,20050317,092600,81.60,81.61,81.60,81.60
USXUSD,20050317,092700,81.61,81.61,81.60,81.60
USXUSD,20050317,092800,81.60,81.61,81.60,81.61
USXUSD,20050317,092900,81.61,81.61,81.60,81.60
USXUSD,20050317,093000,81.60,81.60,81.60,81.60
USXUSD,20050317,093100,81.60,81.60,81.59,81.60
USXUSD,20050317,093200,81.61,81.62,81.61,81.61
USXUSD,20050317,093300,81.61,81.62,81.61,81.62
USXUSD,20050317,093400,81.62,81.62,81.61,81.62
USXUSD,20050317,093500,81.62,81.62,81.62,81.62
USXUSD,20050317,093600,81.62,81.63,81.62,81.62
USXUSD,20050317,093700,81.63,81.63,81.62,81.63
USXUSD,20050317,093800,81.63,81.64,81.63,81.63
USXUSD,20050317,093900,81.63,81.63,81.62,81.63
USXUSD,20050317,094000,81.63,81.64,81.63,81.63
USXUSD,20050317,094100,81.63,81.64,81.63,81.64
USXUSD,20050317,094200,81.64,81.64,81.64,81.64
USXUSD,20050317,094300,81.63,81.63,81.62,81.62
USXUSD,20050317,094400,81.62,81.62,81.62,81.62
USXUSD,20050317,094500,81.62,81.62,81.61,81.62
USXUSD,20050317,094600,81.62,81.62,81.62,81.62
USXUSD,20050317,094700,81.62,81.62,81.62,81.62
USXUSD,20050317,094800,81.61,81.62,81.61,81.62
USXUSD,20050317,094900,81.61,81.62,81.61,81.62
USXUSD,20050317,095000,81.62,81.62,81.61,81.61
USXUSD,20050317,095100,81.61,81.61,81.61,81.61
USXUSD,20050317,095200,81.61,81.62,81.61,81.62
USXUSD,20050317,095300,81.62,81.62,81.61,81.61
USXUSD,20050317,095400,81.61,81.62,81.61,81.62
USXUSD,20050317,095500,81.61,81.62,81.61,81.62
USXUSD,20050317,095600,81.62,81.62,81.62,81.62
USXUSD,20050317,095700,81.62,81.62,81.62,81.62
USXUSD,20050317,095800,81.62,81.62,81.62,81.62
USXUSD,20050317,095900,81.62,81.63,81.62,81.62
USXUSD,20050317,100000,81.62,81.62,81.62,81.62
USXUSD,20050317,100100,81.62,81.62,81.62,81.62
USXUSD,20050317,100200,81.62,81.62,81.62,81.62
USXUSD,20050317,100300,81.62,81.62,81.62,81.62
USXUSD,20050317,100400,81.62,81.62,81.61,81.62
USXUSD,20050317,100500,81.62,81.62,81.61,81.62
USXUSD,20050317,100600,81.62,81.62,81.62,81.62
USXUSD,20050317,100700,81.62,81.63,81.62,81.62
USXUSD,20050317,100800,81.63,81.63,81.62,81.62
USXUSD,20050317,100900,81.63,81.63,81.63,81.63
USXUSD,20050317,101000,81.63,81.64,81.63,81.63
USXUSD,20050317,101100,81.63,81.64,81.63,81.63
USXUSD,20050317,101200,81.63,81.65,81.63,81.65
USXUSD,20050317,101300,81.65,81.66,81.65,81.66
USXUSD,20050317,101400,81.66,81.66,81.66,81.66
USXUSD,20050317,101500,81.66,81.66,81.66,81.66
USXUSD,20050317,101600,81.65,81.65,81.64,81.64
USXUSD,20050317,101700,81.64,81.66,81.64,81.66
USXUSD,20050317,101800,81.66,81.67,81.65,81.67
USXUSD,20050317,101900,81.67,81.67,81.66,81.67
USXUSD,20050317,102000,81.67,81.67,81.66,81.66
USXUSD,20050317,102100,81.66,81.66,81.66,81.66
USXUSD,20050317,102200,81.66,81.66,81.66,81.66
USXUSD,20050317,102300,81.67,81.67,81.67,81.67
USXUSD,20050317,102400,81.67,81.67,81.66,81.66
USXUSD,20050317,102500,81.67,81.67,81.66,81.67
USXUSD,20050317,102600,81.67,81.67,81.66,81.67
USXUSD,20050317,102700,81.67,81.67,81.66,81.67
USXUSD,20050317,102800,81.67,81.67,81.66,81.67
USXUSD,20050317,102900,81.67,81.67,81.66,81.67
USXUSD,20050317,103000,81.67,81.67,81.67,81.67
USXUSD,20050317,103100,81.67,81.67,81.65,81.66
USXUSD,20050317,103200,81.66,81.67,81.66,81.66
USXUSD,20050317,103300,81.66,81.66,81.65,81.65
USXUSD,20050317,103400,81.65,81.66,81.65,81.66
USXUSD,20050317,103500,81.66,81.67,81.66,81.66
USXUSD,20050317,103600,81.66,81.67,81.66,81.67
USXUSD,20050317,103700,81.66,81.66,81.66,81.66
USXUSD,20050317,103800,81.66,81.68,81.66,81.68
USXUSD,20050317,103900,81.68,81.69,81.68,81.68
USXUSD,20050317,104000,81.68,81.69,81.68,81.69
USXUSD,20050317,104100,81.69,81.71,81.69,81.71
USXUSD,20050317,104200,81.71,81.72,81.71,81.72
USXUSD,20050317,104300,81.72,81.72,81.72,81.72
USXUSD,20050317,104400,81.72,81.72,81.72,81.72
USXUSD,20050317,104500,81.72,81.72,81.71,81.72
USXUSD,20050317,104600,81.72,81.72,81.72,81.72
USXUSD,20050317,104700,81.72,81.73,81.72,81.73
USXUSD,20050317,104800,81.73,81.74,81.73,81.74
USXUSD,20050317,104900,81.73,81.73,81.73,81.73
USXUSD,20050317,105000,81.72,81.72,81.71,81.71
USXUSD,20050317,105100,81.71,81.71,81.67,81.67
USXUSD,20050317,105200,81.67,81.67,81.66,81.66
USXUSD,20050317,105300,81.66,81.66,81.65,81.66
USXUSD,20050317,105400,81.66,81.66,81.65,81.65
USXUSD,20050317,105500,81.65,81.65,81.62,81.63
USXUSD,20050317,105600,81.63,81.64,81.63,81.64
USXUSD,20050317,105700,81.64,81.64,81.64,81.64
USXUSD,20050317,105800,81.64,81.65,81.63,81.65
USXUSD,20050317,105900,81.65,81.66,81.65,81.66
USXUSD,20050317,110000,81.66,81.66,81.65,81.66
USXUSD,20050317,110100,81.66,81.67,81.66,81.67
USXUSD,20050317,110200,81.67,81.69,81.67,81.69
USXUSD,20050317,110300,81.69,81.69,81.68,81.68
USXUSD,20050317,110400,81.68,81.69,81.67,81.68
USXUSD,20050317,110500,81.68,81.68,81.68,81.68
USXUSD,20050317,110600,81.68,81.68,81.67,81.67
USXUSD,20050317,110700,81.66,81.66,81.66,81.66
USXUSD,20050317,110800,81.66,81.67,81.66,81.67
USXUSD,20050317,110900,81.67,81.67,81.67,81.67
USXUSD,20050317,111000,81.67,81.67,81.67,81.67
USXUSD,20050317,111100,81.67,81.67,81.66,81.67
USXUSD,20050317,111200,81.67,81.67,81.66,81.67
USXUSD,20050317,111300,81.66,81.66,81.66,81.66
USXUSD,20050317,111400,81.67,81.67,81.66,81.66
USXUSD,20050317,111500,81.66,81.67,81.66,81.67
USXUSD,20050317,111600,81.67,81.67,81.66,81.67
USXUSD,20050317,111700,81.67,81.67,81.66,81.67
USXUSD,20050317,111800,81.67,81.68,81.67,81.68
USXUSD,20050317,111900,81.68,81.69,81.68,81.69
USXUSD,20050317,112000,81.69,81.70,81.69,81.70
USXUSD,20050317,112100,81.71,81.72,81.71,81.72
USXUSD,20050317,112200,81.72,81.72,81.71,81.71
USXUSD,20050317,112300,81.71,81.71,81.71,81.71
USXUSD,20050317,112400,81.70,81.71,81.70,81.71
USXUSD,20050317,112500,81.71,81.72,81.71,81.72
USXUSD,20050317,112600,81.72,81.73,81.72,81.73
USXUSD,20050317,112700,81.72,81.72,81.72,81.72
USXUSD,20050317,112800,81.72,81.72,81.71,81.71
USXUSD,20050317,112900,81.71,81.73,81.71,81.72
USXUSD,20050317,113000,81.72,81.75,81.72,81.75
USXUSD,20050317,113100,81.75,81.77,81.74,81.76
USXUSD,20050317,113200,81.76,81.77,81.76,81.76
USXUSD,20050317,113300,81.76,81.77,81.76,81.77
USXUSD,20050317,113400,81.77,81.77,81.76,81.76
USXUSD,20050317,113500,81.76,81.76,81.76,81.76
USXUSD,20050317,113600,81.76,81.76,81.76,81.76
USXUSD,20050317,113700,81.76,81.76,81.75,81.75
USXUSD,20050317,113800,81.76,81.76,81.75,81.75
USXUSD,20050317,113900,81.75,81.75,81.75,81.75
USXUSD,20050317,114000,81.75,81.76,81.75,81.75
USXUSD,20050317,114100,81.75,81.76,81.75,81.76
USXUSD,20050317,114200,81.76,81.77,81.76,81.76
USXUSD,20050317,114300,81.76,81.76,81.75,81.76
USXUSD,20050317,114400,81.76,81.76,81.76,81.76
USXUSD,20050317,114500,81.76,81.76,81.74,81.75
USXUSD,20050317,114600,81.75,81.75,81.74,81.74
USXUSD,20050317,114700,81.74,81.74,81.74,81.74
USXUSD,20050317,114800,81.74,81.75,81.74,81.75
USXUSD,20050317,114900,81.74,81.75,81.74,81.75
USXUSD,20050317,115000,81.75,81.76,81.74,81.76
USXUSD,20050317,115100,81.76,81.77,81.76,81.76
USXUSD,20050317,115200,81.76,81.76,81.76,81.76
USXUSD,20050317,115300,81.76,81.77,81.76,81.77
USXUSD,20050317,115400,81.77,81.78,81.77,81.78
USXUSD,20050317,115500,81.78,81.79,81.78,81.79
USXUSD,20050317,115600,81.79,81.79,81.77,81.77
USXUSD,20050317,115700,81.78,81.79,81.78,81.78
USXUSD,20050317,115800,81.78,81.78,81.78,81.78
USXUSD,20050317,115900,81.78,81.79,81.78,81.79
USXUSD,20050317,120000,81.79,81.79,81.78,81.79
USXUSD,20050317,120100,81.78,81.78,81.78,81.78
USXUSD,20050317,120200,81.78,81.78,81.78,81.78
USXUSD,20050317,120300,81.78,81.78,81.78,81.78
USXUSD,20050317,120400,81.78,81.79,81.78,81.78
USXUSD,20050317,120500,81.78,81.78,81.78,81.78
USXUSD,20050317,120600,81.78,81.80,81.78,81.78
USXUSD,20050317,120700,81.78,81.78,81.78,81.78
USXUSD,20050317,120800,81.78,81.78,81.78,81.78
USXUSD,20050317,120900,81.78,81.78,81.77,81.78
USXUSD,20050317,121000,81.78,81.78,81.78,81.78
USXUSD,20050317,121100,81.78,81.78,81.78,81.78
USXUSD,20050317,121200,81.78,81.78,81.77,81.77
USXUSD,20050317,121300,81.77,81.78,81.77,81.77
USXUSD,20050317,121400,81.77,81.77,81.77,81.77
USXUSD,20050317,121500,81.76,81.76,81.76,81.76
USXUSD,20050317,121600,81.76,81.76,81.75,81.75
USXUSD,20050317,121700,81.76,81.77,81.76,81.76
USXUSD,20050317,121800,81.76,81.77,81.76,81.76
USXUSD,20050317,121900,81.76,81.76,81.76,81.76
USXUSD,20050317,122000,81.76,81.77,81.76,81.76
USXUSD,20050317,122100,81.76,81.76,81.75,81.75
USXUSD,20050317,122200,81.76,81.76,81.75,81.76
USXUSD,20050317,122300,81.75,81.76,81.75,81.76
USXUSD,20050317,122400,81.76,81.76,81.76,81.76
USXUSD,20050317,122500,81.76,81.77,81.76,81.77
USXUSD,20050317,122600,81.77,81.77,81.76,81.76
USXUSD,20050317,122700,81.77,81.77,81.77,81.77
USXUSD,20050317,122800,81.76,81.76,81.76,81.76
USXUSD,20050317,122900,81.76,81.76,81.76,81.76
USXUSD,20050317,123000,81.76,81.76,81.76,81.76
USXUSD,20050317,123100,81.76,81.76,81.76,81.76
USXUSD,20050317,123200,81.76,81.76,81.76,81.76
USXUSD,20050317,123300,81.76,81.76,81.76,81.76
USXUSD,20050317,123400,81.76,81.76,81.76,81.76
USXUSD,20050317,123500,81.76,81.76,81.75,81.76
USXUSD,20050317,123600,81.76,81.76,81.76,81.76
USXUSD,20050317,123700,81.76,81.76,81.76,81.76
USXUSD,20050317,123800,81.76,81.76,81.76,81.76
USXUSD,20050317,123900,81.76,81.76,81.76,81.76
USXUSD,20050317,124000,81.76,81.76,81.75,81.75
USXUSD,20050317,124100,81.75,81.75,81.72,81.72
USXUSD,20050317,124200,81.72,81.73,81.72,81.72
USXUSD,20050317,124300,81.72,81.72,81.71,81.71
USXUSD,20050317,124400,81.71,81.72,81.71,81.72
USXUSD,20050317,124500,81.72,81.72,81.72,81.72
USXUSD,20050317,124600,81.72,81.72,81.71,81.72
USXUSD,20050317,124700,81.72,81.72,81.72,81.72
USXUSD,20050317,124800,81.72,81.73,81.72,81.73
USXUSD,20050317,124900,81.73,81.73,81.72,81.73
USXUSD,20050317,125000,81.73,81.73,81.73,81.73
USXUSD,20050317,125100,81.72,81.73,81.72,81.73
USXUSD,20050317,125200,81.73,81.73,81.73,81.73
USXUSD,20050317,125300,81.73,81.74,81.73,81.74
USXUSD,20050317,125400,81.74,81.74,81.74,81.74
USXUSD,20050317,125500,81.74,81.74,81.73,81.73
USXUSD,20050317,125600,81.73,81.73,81.73,81.73
USXUSD,20050317,125700,81.73,81.73,81.73,81.73
USXUSD,20050317,125800,81.74,81.74,81.73,81.73
USXUSD,20050317,125900,81.73,81.73,81.72,81.72
USXUSD,20050317,130000,81.72,81.73,81.72,81.72
USXUSD,20050317,130100,81.72,81.72,81.72,81.72
USXUSD,20050317,130200,81.73,81.73,81.72,81.72
USXUSD,20050317,130300,81.72,81.72,81.71,81.71
USXUSD,20050317,130400,81.71,81.71,81.70,81.70
USXUSD,20050317,130500,81.70,81.70,81.69,81.69
USXUSD,20050317,130600,81.70,81.70,81.69,81.70
USXUSD,20050317,130700,81.70,81.70,81.70,81.70
USXUSD,20050317,130800,81.70,81.71,81.70,81.71
USXUSD,20050317,130900,81.71,81.72,81.71,81.72
USXUSD,20050317,131000,81.71,81.71,81.71,81.71
USXUSD,20050317,131100,81.71,81.71,81.71,81.71
USXUSD,20050317,131200,81.71,81.71,81.70,81.70
USXUSD,20050317,131300,81.70,81.70,81.70,81.70
USXUSD,20050317,131400,81.71,81.71,81.71,81.71
USXUSD,20050317,131500,81.71,81.72,81.71,81.72
USXUSD,20050317,131600,81.72,81.72,81.71,81.72
USXUSD,20050317,131700,81.72,81.73,81.72,81.73
USXUSD,20050317,131800,81.73,81.74,81.73,81.74
USXUSD,20050317,131900,81.75,81.76,81.75,81.76
USXUSD,20050317,132000,81.76,81.76,81.76,81.76
USXUSD,20050317,132100,81.75,81.76,81.75,81.76
USXUSD,20050317,132200,81.76,81.76,81.75,81.75
USXUSD,20050317,132300,81.75,81.76,81.75,81.75
USXUSD,20050317,132400,81.75,81.75,81.75,81.75
USXUSD,20050317,132500,81.75,81.75,81.75,81.75
USXUSD,20050317,132600,81.75,81.76,81.75,81.76
USXUSD,20050317,132700,81.75,81.75,81.74,81.74
USXUSD,20050317,132800,81.74,81.74,81.73,81.73
USXUSD,20050317,132900,81.73,81.73,81.71,81.71
USXUSD,20050317,133000,81.71,81.71,81.70,81.71
USXUSD,20050317,133100,81.70,81.71,81.70,81.70
USXUSD,20050317,133200,81.70,81.70,81.70,81.70
USXUSD,20050317,133300,81.70,81.70,81.69,81.69
USXUSD,20050317,133400,81.69,81.69,81.67,81.67
USXUSD,20050317,133500,81.67,81.68,81.67,81.67
USXUSD,20050317,133600,81.67,81.67,81.67,81.67
USXUSD,20050317,133700,81.67,81.67,81.66,81.67
USXUSD,20050317,133800,81.67,81.67,81.67,81.67
USXUSD,20050317,133900,81.67,81.69,81.67,81.69
USXUSD,20050317,134000,81.68,81.69,81.68,81.68
USXUSD,20050317,134100,81.69,81.69,81.68,81.68
USXUSD,20050317,134200,81.68,81.68,81.68,81.68
USXUSD,20050317,134300,81.68,81.68,81.68,81.68
USXUSD,20050317,134400,81.68,81.68,81.67,81.67
USXUSD,20050317,134500,81.67,81.67,81.66,81.66
USXUSD,20050317,134600,81.66,81.66,81.66,81.66
USXUSD,20050317,134700,81.66,81.67,81.66,81.66
USXUSD,20050317,134800,81.66,81.67,81.66,81.67
USXUSD,20050317,134900,81.68,81.68,81.67,81.67
USXUSD,20050317,135000,81.66,81.66,81.65,81.65
USXUSD,20050317,135100,81.66,81.66,81.66,81.66
USXUSD,20050317,135200,81.66,81.68,81.66,81.68
USXUSD,20050317,135300,81.68,81.68,81.68,81.68
USXUSD,20050317,135400,81.68,81.69,81.68,81.69
USXUSD,20050317,135500,81.69,81.70,81.69,81.70
USXUSD,20050317,135600,81.70,81.71,81.70,81.70
USXUSD,20050317,135700,81.70,81.71,81.70,81.71
USXUSD,20050317,135800,81.71,81.71,81.69,81.70
USXUSD,20050317,135900,81.70,81.70,81.70,81.70
USXUSD,20050317,140000,81.70,81.70,81.69,81.70
USXUSD,20050317,140100,81.69,81.70,81.69,81.69
USXUSD,20050317,140200,81.69,81.70,81.69,81.70
USXUSD,20050317,140300,81.71,81.71,81.70,81.71
USXUSD,20050317,140400,81.71,81.73,81.71,81.73
USXUSD,20050317,140500,81.73,81.73,81.73,81.73
USXUSD,20050317,140600,81.73,81.73,81.72,81.72
USXUSD,20050317,140700,81.72,81.74,81.72,81.73
USXUSD,20050317,140800,81.73,81.75,81.73,81.74
USXUSD,20050317,140900,81.74,81.74,81.73,81.74
USXUSD,20050317,141000,81.74,81.75,81.74,81.75
USXUSD,20050317,141100,81.75,81.75,81.75,81.75
USXUSD,20050317,141200,81.76,81.76,81.76,81.76
USXUSD,20050317,141300,81.74,81.75,81.74,81.75
USXUSD,20050317,141400,81.75,81.76,81.75,81.76
USXUSD,20050317,141500,81.76,81.77,81.76,81.76
USXUSD,20050317,141600,81.76,81.77,81.76,81.76
USXUSD,20050317,141700,81.76,81.76,81.74,81.75
USXUSD,20050317,141800,81.75,81.76,81.75,81.76
USXUSD,20050317,141900,81.76,81.76,81.75,81.75
USXUSD,20050317,142000,81.75,81.75,81.74,81.75
USXUSD,20050317,142100,81.76,81.79,81.76,81.79
USXUSD,20050317,142200,81.79,81.79,81.79,81.79
USXUSD,20050317,142300,81.79,81.82,81.79,81.82
USXUSD,20050317,142400,81.82,81.82,81.82,81.82
USXUSD,20050317,142500,81.82,81.82,81.82,81.82
USXUSD,20050317,142600,81.82,81.82,81.81,81.81
USXUSD,20050317,142700,81.81,81.81,81.81,81.81
USXUSD,20050317,142800,81.81,81.81,81.81,81.81
USXUSD,20050317,142900,81.82,81.82,81.81,81.81
USXUSD,20050317,143000,81.81,81.81,81.80,81.80
USXUSD,20050317,143100,81.80,81.81,81.80,81.81
USXUSD,20050317,143200,81.81,81.82,81.80,81.82
USXUSD,20050317,143300,81.82,81.82,81.81,81.82
USXUSD,20050317,143400,81.81,81.86,81.81,81.86
USXUSD,20050317,143500,81.86,81.89,81.86,81.88
USXUSD,20050317,143600,81.88,81.93,81.88,81.93
USXUSD,20050317,143700,81.93,81.94,81.92,81.92
USXUSD,20050317,143800,81.92,81.92,81.91,81.91
USXUSD,20050317,143900,81.91,81.92,81.90,81.92
USXUSD,20050317,144000,81.91,81.92,81.89,81.89
USXUSD,20050317,144100,81.89,81.91,81.89,81.91
USXUSD,20050317,144200,81.91,81.94,81.91,81.93
USXUSD,20050317,144300,81.93,81.93,81.91,81.91
USXUSD,20050317,144400,81.91,81.92,81.91,81.92
USXUSD,20050317,144500,81.92,81.96,81.92,81.96
USXUSD,20050317,144600,81.96,81.97,81.96,81.96
USXUSD,20050317,144700,81.96,81.96,81.96,81.96
USXUSD,20050317,144800,81.96,81.97,81.95,81.95
USXUSD,20050317,144900,81.95,81.96,81.95,81.95
USXUSD,20050317,145000,81.95,81.96,81.95,81.96
USXUSD,20050317,145100,81.96,81.96,81.94,81.94
USXUSD,20050317,145200,81.94,81.95,81.94,81.94
USXUSD,20050317,145300,81.93,81.93,81.91,81.92
USXUSD,20050317,145400,81.92,81.92,81.91,81.91
USXUSD,20050317,145500,81.91,81.91,81.90,81.90
USXUSD,20050317,145600,81.90,81.92,81.90,81.92
USXUSD,20050317,145700,81.92,81.94,81.92,81.94
USXUSD,20050317,145800,81.93,81.96,81.93,81.96
USXUSD,20050317,145900,81.96,81.97,81.95,81.95
USXUSD,20050317,150000,81.95,81.95,81.93,81.93
USXUSD,20050317,150100,81.93,81.93,81.91,81.92
USXUSD,20050317,150200,81.92,81.93,81.92,81.93
USXUSD,20050317,150300,81.92,81.94,81.92,81.93
USXUSD,20050317,150400,81.93,81.93,81.93,81.93
USXUSD,20050317,150500,81.93,81.93,81.92,81.92
USXUSD,20050317,150600,81.92,81.96,81.92,81.96
USXUSD,20050317,150700,81.96,81.98,81.96,81.98
USXUSD,20050317,150800,81.98,81.98,81.96,81.96
USXUSD,20050317,150900,81.96,81.97,81.95,81.97
USXUSD,20050317,151000,81.97,81.97,81.96,81.96
USXUSD,20050317,151100,81.95,81.96,81.95,81.95
USXUSD,20050317,151200,81.95,81.95,81.93,81.93
USXUSD,20050317,151300,81.93,81.93,81.93,81.93
USXUSD,20050317,151400,81.93,81.93,81.92,81.93
USXUSD,20050317,151500,81.92,81.92,81.89,81.89
USXUSD,20050317,151600,81.89,81.89,81.88,81.88
USXUSD,20050317,151700,81.88,81.89,81.88,81.88
USXUSD,20050317,151800,81.88,81.89,81.88,81.89
USXUSD,20050317,151900,81.88,81.88,81.88,81.88
USXUSD,20050317,152000,81.88,81.88,81.87,81.88
USXUSD,20050317,152100,81.88,81.89,81.88,81.88
USXUSD,20050317,152200,81.87,81.88,81.87,81.87
USXUSD,20050317,152300,81.87,81.88,81.86,81.87
USXUSD,20050317,152400,81.87,81.87,81.87,81.87
USXUSD,20050317,152500,81.86,81.87,81.86,81.87
USXUSD,20050317,152600,81.86,81.87,81.85,81.85
USXUSD,20050317,152700,81.84,81.84,81.83,81.83
USXUSD,20050317,152800,81.83,81.86,81.83,81.86
USXUSD,20050317,152900,81.86,81.88,81.86,81.87
USXUSD,20050317,153000,81.87,81.87,81.86,81.86
USXUSD,20050317,153100,81.86,81.86,81.85,81.86
USXUSD,20050317,153200,81.85,81.85,81.83,81.83
USXUSD,20050317,153300,81.83,81.83,81.83,81.83
USXUSD,20050317,153400,81.84,81.84,81.84,81.84
USXUSD,20050317,153500,81.84,81.84,81.83,81.83
USXUSD,20050317,153600,81.83,81.84,81.83,81.84
USXUSD,20050317,153700,81.85,81.87,81.85,81.87
USXUSD,20050317,153800,81.87,81.91,81.87,81.91
USXUSD,20050317,153900,81.91,81.93,81.91,81.93
USXUSD,20050317,154000,81.93,81.93,81.91,81.92
USXUSD,20050317,154100,81.91,81.92,81.91,81.92
USXUSD,20050317,154200,81.92,81.92,81.92,81.92
USXUSD,20050317,154300,81.91,81.91,81.90,81.90
USXUSD,20050317,154400,81.90,81.90,81.87,81.87
USXUSD,20050317,154500,81.87,81.89,81.87,81.89
USXUSD,20050317,154600,81.89,81.89,81.89,81.89
USXUSD,20050317,154700,81.89,81.89,81.88,81.88
USXUSD,20050317,154800,81.87,81.87,81.86,81.86
USXUSD,20050317,154900,81.86,81.87,81.86,81.87
USXUSD,20050317,155000,81.87,81.88,81.86,81.88
USXUSD,20050317,155100,81.88,81.88,81.86,81.86
USXUSD,20050317,155200,81.86,81.87,81.86,81.87
USXUSD,20050317,155300,81.87,81.87,81.86,81.86
USXUSD,20050317,155400,81.86,81.87,81.86,81.87
USXUSD,20050317,155500,81.87,81.87,81.86,81.86
USXUSD,20050317,155600,81.86,81.86,81.84,81.84
USXUSD,20050317,155700,81.84,81.85,81.84,81.85
USXUSD,20050317,155800,81.85,81.86,81.85,81.85
USXUSD,20050317,155900,81.85,81.85,81.84,81.84
USXUSD,20050317,160000,81.84,81.84,81.84,81.84
USXUSD,20050317,160100,81.85,81.86,81.85,81.86
USXUSD,20050317,160200,81.86,81.86,81.86,81.86
USXUSD,20050317,160300,81.86,81.86,81.85,81.86
USXUSD,20050317,160400,81.86,81.87,81.86,81.87
USXUSD,20050317,160500,81.87,81.88,81.87,81.88
USXUSD,20050317,160600,81.88,81.88,81.83,81.83
USXUSD,20050317,160700,81.83,81.83,81.79,81.79
USXUSD,20050317,160800,81.79,81.80,81.79,81.79
USXUSD,20050317,160900,81.79,81.79,81.77,81.77
USXUSD,20050317,161000,81.77,81.77,81.77,81.77
USXUSD,20050317,161100,81.77,81.77,81.76,81.76
USXUSD,20050317,161200,81.76,81.76,81.76,81.76
USXUSD,20050317,161300,81.76,81.78,81.76,81.78
USXUSD,20050317,161400,81.78,81.79,81.78,81.79
USXUSD,20050317,161500,81.79,81.79,81.78,81.79
USXUSD,20050317,161600,81.79,81.79,81.78,81.78
USXUSD,20050317,161700,81.78,81.79,81.78,81.79
USXUSD,20050317,161800,81.79,81.81,81.79,81.81
USXUSD,20050317,161900,81.81,81.82,81.81,81.81
USXUSD,20050317,162000,81.81,81.82,81.81,81.81
USXUSD,20050317,162100,81.81,81.81,81.80,81.81
USXUSD,20050317,162200,81.81,81.82,81.81,81.81
USXUSD,20050317,162300,81.81,81.81,81.79,81.79
USXUSD,20050317,162400,81.79,81.79,81.79,81.79
USXUSD,20050317,162500,81.79,81.80,81.79,81.79
USXUSD,20050317,162600,81.79,81.79,81.78,81.78
USXUSD,20050317,162700,81.78,81.81,81.78,81.81
USXUSD,20050317,162800,81.80,81.81,81.80,81.81
USXUSD,20050317,162900,81.81,81.81,81.80,81.80
USXUSD,20050317,163000,81.80,81.80,81.78,81.78
USXUSD,20050317,163100,81.78,81.78,81.77,81.78
USXUSD,20050317,163200,81.78,81.79,81.78,81.78
USXUSD,20050317,163300,81.78,81.78,81.77,81.77
USXUSD,20050317,163400,81.77,81.77,81.77,81.77
USXUSD,20050317,163500,81.77,81.77,81.76,81.76
USXUSD,20050317,163600,81.75,81.76,81.75,81.76
USXUSD,20050317,163700,81.76,81.77,81.76,81.76
USXUSD,20050317,163800,81.76,81.76,81.75,81.75
USXUSD,20050317,163900,81.75,81.76,81.74,81.74
USXUSD,20050317,164000,81.74,81.74,81.72,81.72
USXUSD,20050317,164100,81.72,81.73,81.71,81.71
USXUSD,20050317,164200,81.71,81.71,81.70,81.71
USXUSD,20050317,164300,81.71,81.73,81.71,81.73
USXUSD,20050317,164400,81.73,81.73,81.73,81.73
USXUSD,20050317,164500,81.73,81.73,81.73,81.73
USXUSD,20050317,164600,81.73,81.75,81.73,81.74
USXUSD,20050317,164700,81.75,81.75,81.75,81.75
USXUSD,20050317,164800,81.75,81.76,81.75,81.76
USXUSD,20050317,164900,81.76,81.78,81.76,81.78
USXUSD,20050317,165000,81.78,81.78,81.77,81.78
USXUSD,20050317,165100,81.78,81.78,81.76,81.76
USXUSD,20050317,165200,81.76,81.77,81.76,81.76
USXUSD,20050317,165300,81.76,81.76,81.74,81.74
USXUSD,20050317,165400,81.74,81.76,81.74,81.76
USXUSD,20050317,165500,81.76,81.76,81.76,81.76
USXUSD,20050317,165600,81.76,81.76,81.75,81.75
USXUSD,20050317,165700,81.75,81.75,81.75,81.75
USXUSD,20050317,165800,81.75,81.76,81.75,81.76
USXUSD,20050317,165900,81.76,81.76,81.75,81.75
USXUSD,20050317,170000,81.75,81.75,81.73,81.73
USXUSD,20050317,170100,81.74,81.75,81.73,81.75
USXUSD,20050317,170200,81.75,81.76,81.75,81.76
USXUSD,20050317,170300,81.77,81.77,81.76,81.76
USXUSD,20050317,170400,81.76,81.76,81.76,81.76
USXUSD,20050317,170500,81.76,81.76,81.76,81.76
USXUSD,20050317,170600,81.77,81.77,81.75,81.75
USXUSD,20050317,170700,81.76,81.76,81.75,81.76
USXUSD,20050317,170800,81.76,81.76,81.75,81.76
USXUSD,20050317,170900,81.76,81.77,81.76,81.77
USXUSD,20050317,171000,81.77,81.78,81.77,81.78
USXUSD,20050317,171100,81.79,81.79,81.78,81.78
USXUSD,20050317,171200,81.78,81.78,81.77,81.77
USXUSD,20050317,171300,81.77,81.78,81.77,81.78
USXUSD,20050317,171400,81.80,81.81,81.80,81.80
USXUSD,20050317,171500,81.80,81.81,81.80,81.81
USXUSD,20050317,171600,81.82,81.82,81.81,81.81
USXUSD,20050317,171700,81.81,81.82,81.81,81.82
USXUSD,20050317,171800,81.82,81.82,81.82,81.82
USXUSD,20050317,171900,81.82,81.82,81.81,81.81
USXUSD,20050317,172000,81.81,81.81,81.81,81.81
USXUSD,20050317,172100,81.81,81.82,81.81,81.81
USXUSD,20050317,172200,81.81,81.81,81.81,81.81
USXUSD,20050317,172300,81.81,81.81,81.80,81.80
USXUSD,20050317,172400,81.80,81.82,81.80,81.81
USXUSD,20050317,172500,81.81,81.82,81.81,81.81
USXUSD,20050317,172600,81.81,81.81,81.81,81.81
USXUSD,20050317,172700,81.81,81.81,81.81,81.81
USXUSD,20050317,172800,81.81,81.82,81.81,81.81
USXUSD,20050317,172900,81.81,81.82,81.81,81.81
USXUSD,20050317,173000,81.81,81.82,81.81,81.82
USXUSD,20050317,173100,81.82,81.82,81.82,81.82
USXUSD,20050317,173200,81.82,81.82,81.81,81.81
USXUSD,20050317,173300,81.81,81.81,81.79,81.79
USXUSD,20050317,173400,81.80,81.80,81.79,81.79
USXUSD,20050317,173500,81.79,81.80,81.79,81.79
USXUSD,20050317,173600,81.79,81.79,81.79,81.79
USXUSD,20050317,173700,81.79,81.79,81.78,81.78
USXUSD,20050317,173800,81.77,81.77,81.77,81.77
USXUSD,20050317,173900,81.77,81.77,81.77,81.77
USXUSD,20050317,174000,81.77,81.77,81.77,81.77
USXUSD,20050317,174100,81.77,81.78,81.77,81.77
USXUSD,20050317,174200,81.77,81.78,81.77,81.78
USXUSD,20050317,174300,81.78,81.78,81.78,81.78
USXUSD,20050317,174400,81.78,81.78,81.77,81.78
USXUSD,20050317,174500,81.78,81.78,81.78,81.78
USXUSD,20050317,174600,81.78,81.79,81.78,81.79
USXUSD,20050317,174700,81.79,81.79,81.79,81.79
USXUSD,20050317,174800,81.79,81.79,81.77,81.77
USXUSD,20050317,174900,81.77,81.77,81.77,81.77
USXUSD,20050317,175000,81.77,81.78,81.77,81.78
USXUSD,20050317,175100,81.78,81.78,81.77,81.77
USXUSD,20050317,175200,81.77,81.77,81.76,81.77
USXUSD,20050317,175300,81.78,81.78,81.77,81.77
USXUSD,20050317,175400,81.77,81.77,81.77,81.77
USXUSD,20050317,175500,81.77,81.77,81.77,81.77
USXUSD,20050317,175600,81.77,81.77,81.77,81.77
USXUSD,20050317,175700,81.77,81.77,81.76,81.76
USXUSD,20050317,175800,81.76,81.78,81.76,81.78
USXUSD,20050317,175900,81.78,81.79,81.78,81.78
USXUSD,20050317,180000,81.79,81.79,81.78,81.78
USXUSD,20050317,180100,81.79,81.79,81.73,81.73
USXUSD,20050317,180200,81.73,81.76,81.73,81.74
USXUSD,20050317,180300,81.73,81.74,81.72,81.72
USXUSD,20050317,180400,81.72,81.72,81.72,81.72
USXUSD,20050317,180500,81.73,81.75,81.73,81.75
USXUSD,20050317,180600,81.75,81.75,81.71,81.71
USXUSD,20050317,180700,81.71,81.71,81.70,81.70
USXUSD,20050317,180800,81.70,81.70,81.67,81.67
USXUSD,20050317,180900,81.66,81.67,81.66,81.67
USXUSD,20050317,181000,81.68,81.69,81.68,81.69
USXUSD,20050317,181100,81.69,81.69,81.69,81.69
USXUSD,20050317,181200,81.69,81.71,81.69,81.71
USXUSD,20050317,181300,81.70,81.70,81.69,81.70
USXUSD,20050317,181400,81.70,81.70,81.70,81.70
USXUSD,20050317,181500,81.70,81.70,81.70,81.70
USXUSD,20050317,181600,81.70,81.71,81.70,81.71
USXUSD,20050317,181700,81.71,81.72,81.71,81.72
USXUSD,20050317,181800,81.72,81.72,81.71,81.71
USXUSD,20050317,181900,81.71,81.71,81.71,81.71
USXUSD,20050317,182000,81.70,81.71,81.70,81.71
USXUSD,20050317,182100,81.71,81.71,81.71,81.71
USXUSD,20050317,182200,81.71,81.71,81.71,81.71
USXUSD,20050317,182300,81.71,81.71,81.71,81.71
USXUSD,20050317,182400,81.71,81.72,81.71,81.72
USXUSD,20050317,182500,81.71,81.72,81.71,81.72
USXUSD,20050317,182600,81.73,81.75,81.73,81.75
USXUSD,20050317,182700,81.75,81.75,81.74,81.74
USXUSD,20050317,182800,81.74,81.74,81.74,81.74
USXUSD,20050317,182900,81.74,81.74,81.74,81.74
USXUSD,20050317,183000,81.73,81.73,81.72,81.73
USXUSD,20050317,183100,81.73,81.73,81.72,81.72
USXUSD,20050317,183200,81.72,81.73,81.72,81.73
USXUSD,20050317,183300,81.73,81.74,81.73,81.73
USXUSD,20050317,183400,81.73,81.73,81.72,81.72
USXUSD,20050317,183500,81.72,81.73,81.72,81.73
USXUSD,20050317,183600,81.73,81.75,81.73,81.75
USXUSD,20050317,183700,81.75,81.76,81.75,81.76
USXUSD,20050317,183800,81.76,81.77,81.76,81.77
USXUSD,20050317,183900,81.77,81.78,81.77,81.77
USXUSD,20050317,184000,81.77,81.78,81.77,81.78
USXUSD,20050317,184100,81.77,81.77,81.77,81.77
USXUSD,20050317,184200,81.76,81.77,81.76,81.77
USXUSD,20050317,184300,81.77,81.77,81.76,81.76
USXUSD,20050317,184400,81.76,81.76,81.76,81.76
USXUSD,20050317,184500,81.77,81.77,81.76,81.76
USXUSD,20050317,184600,81.76,81.77,81.76,81.77
USXUSD,20050317,184700,81.77,81.78,81.77,81.78
USXUSD,20050317,184800,81.78,81.78,81.77,81.77
USXUSD,20050317,184900,81.77,81.78,81.77,81.78
USXUSD,20050317,185000,81.77,81.78,81.77,81.78
USXUSD,20050317,185100,81.78,81.78,81.78,81.78
USXUSD,20050317,185200,81.78,81.79,81.78,81.79
USXUSD,20050317,185300,81.79,81.79,81.78,81.78
USXUSD,20050317,185400,81.78,81.79,81.78,81.79
USXUSD,20050317,185500,81.79,81.81,81.79,81.81
USXUSD,20050317,185600,81.80,81.81,81.79,81.79
USXUSD,20050317,185700,81.79,81.81,81.79,81.81
USXUSD,20050317,185800,81.81,81.82,81.81,81.82
USXUSD,20050317,185900,81.82,81.83,81.82,81.83
USXUSD,20050317,190000,81.83,81.85,81.83,81.84
USXUSD,20050317,190100,81.84,81.85,81.84,81.84
USXUSD,20050317,190200,81.84,81.85,81.84,81.84
USXUSD,20050317,190300,81.84,81.84,81.83,81.83
USXUSD,20050317,190400,81.83,81.84,81.83,81.84
USXUSD,20050317,190500,81.84,81.84,81.83,81.83
USXUSD,20050317,190600,81.83,81.83,81.81,81.81
USXUSD,20050317,190700,81.80,81.81,81.80,81.81
USXUSD,20050317,190900,81.81,81.82,81.81,81.82
USXUSD,20050317,191000,81.82,81.82,81.82,81.82
USXUSD,20050317,191100,81.82,81.82,81.82,81.82
USXUSD,20050317,191200,81.83,81.84,81.83,81.84
USXUSD,20050317,191300,81.84,81.85,81.83,81.83
USXUSD,20050317,191400,81.84,81.84,81.83,81.83
USXUSD,20050317,191500,81.84,81.84,81.83,81.83
USXUSD,20050317,191600,81.83,81.83,81.83,81.83
USXUSD,20050317,191700,81.83,81.83,81.83,81.83
USXUSD,20050317,191800,81.83,81.83,81.83,81.83
USXUSD,20050317,191900,81.82,81.83,81.82,81.83
USXUSD,20050317,192000,81.82,81.82,81.82,81.82
USXUSD,20050317,192100,81.82,81.82,81.81,81.81
USXUSD,20050317,192200,81.81,81.82,81.81,81.81
USXUSD,20050317,192300,81.81,81.82,81.81,81.82
USXUSD,20050317,192400,81.81,81.81,81.81,81.81
USXUSD,20050317,192500,81.81,81.81,81.80,81.80
USXUSD,20050317,192600,81.81,81.81,81.80,81.81
USXUSD,20050317,192700,81.81,81.82,81.81,81.82
USXUSD,20050317,192800,81.82,81.82,81.82,81.82
USXUSD,20050317,192900,81.82,81.82,81.82,81.82
USXUSD,20050317,193000,81.82,81.82,81.81,81.81
USXUSD,20050317,193100,81.81,81.81,81.81,81.81
USXUSD,20050317,193200,81.81,81.81,81.80,81.80
USXUSD,20050317,193300,81.80,81.80,81.80,81.80
USXUSD,20050317,193400,81.80,81.81,81.80,81.81
USXUSD,20050317,193500,81.81,81.82,81.81,81.82
USXUSD,20050317,193600,81.82,81.82,81.82,81.82
USXUSD,20050317,193700,81.83,81.83,81.82,81.82
USXUSD,20050317,193800,81.82,81.82,81.81,81.81
USXUSD,20050317,193900,81.81,81.81,81.81,81.81
USXUSD,20050317,194000,81.81,81.81,81.81,81.81
USXUSD,20050317,194100,81.81,81.81,81.81,81.81
USXUSD,20050317,194200,81.82,81.82,81.81,81.81
USXUSD,20050317,194300,81.81,81.82,81.81,81.82
USXUSD,20050317,194400,81.82,81.82,81.82,81.82
USXUSD,20050317,194500,81.82,81.82,81.82,81.82
USXUSD,20050317,194600,81.82,81.82,81.82,81.82
USXUSD,20050317,194700,81.81,81.82,81.81,81.82
USXUSD,20050317,194800,81.82,81.83,81.82,81.82
USXUSD,20050317,194900,81.82,81.82,81.82,81.82
USXUSD,20050317,195000,81.82,81.82,81.81,81.82
USXUSD,20050317,195100,81.82,81.82,81.82,81.82
USXUSD,20050317,195200,81.82,81.82,81.82,81.82
USXUSD,20050317,195300,81.82,81.82,81.82,81.82
USXUSD,20050317,195400,81.82,81.82,81.81,81.82
USXUSD,20050317,195500,81.82,81.82,81.82,81.82
USXUSD,20050317,195600,81.82,81.82,81.82,81.82
USXUSD,20050317,195700,81.82,81.82,81.82,81.82
USXUSD,20050317,195800,81.82,81.82,81.82,81.82
USXUSD,20050317,195900,81.82,81.82,81.81,81.81
USXUSD,20050317,200000,81.82,81.82,81.82,81.82
USXUSD,20050317,200100,81.82,81.82,81.82,81.82
USXUSD,20050317,200200,81.83,81.84,81.83,81.84
USXUSD,20050317,200300,81.83,81.84,81.83,81.84
USXUSD,20050317,200400,81.84,81.84,81.83,81.83
USXUSD,20050317,200500,81.84,81.84,81.84,81.84
USXUSD,20050317,200600,81.84,81.84,81.84,81.84
USXUSD,20050317,200700,81.83,81.83,81.82,81.82
USXUSD,20050317,200800,81.83,81.83,81.83,81.83
USXUSD,20050317,200900,81.82,81.82,81.82,81.82
USXUSD,20050317,201000,81.82,81.82,81.82,81.82
USXUSD,20050317,201100,81.83,81.83,81.82,81.82
USXUSD,20050317,201200,81.82,81.82,81.82,81.82
USXUSD,20050317,201300,81.81,81.82,81.81,81.81
USXUSD,20050317,201400,81.81,81.82,81.81,81.81
USXUSD,20050317,201500,81.81,81.82,81.81,81.81
USXUSD,20050317,201600,81.82,81.82,81.81,81.82
USXUSD,20050317,201700,81.82,81.82,81.82,81.82
USXUSD,20050317,201800,81.82,81.82,81.81,81.82
USXUSD,20050317,201900,81.81,81.81,81.81,81.81
USXUSD,20050317,202000,81.81,81.82,81.81,81.81
USXUSD,20050317,202100,81.81,81.82,81.81,81.81
USXUSD,20050317,202200,81.82,81.82,81.81,81.81
USXUSD,20050317,202300,81.81,81.82,81.81,81.82
USXUSD,20050317,202400,81.82,81.82,81.80,81.80
USXUSD,20050317,202500,81.80,81.81,81.79,81.79
USXUSD,20050317,202600,81.79,81.79,81.78,81.79
USXUSD,20050317,202700,81.79,81.79,81.79,81.79
USXUSD,20050317,202800,81.79,81.79,81.79,81.79
USXUSD,20050317,202900,81.79,81.80,81.79,81.80
USXUSD,20050317,203000,81.80,81.80,81.80,81.80
USXUSD,20050317,203100,81.80,81.80,81.80,81.80
USXUSD,20050317,203200,81.80,81.80,81.80,81.80
USXUSD,20050317,203300,81.80,81.81,81.80,81.80
USXUSD,20050317,203400,81.80,81.80,81.80,81.80
USXUSD,20050317,203500,81.80,81.81,81.80,81.81
USXUSD,20050317,203600,81.80,81.81,81.80,81.81
USXUSD,20050317,203700,81.81,81.81,81.81,81.81
USXUSD,20050317,203800,81.81,81.81,81.80,81.80
USXUSD,20050317,203900,81.79,81.80,81.79,81.79
USXUSD,20050317,204000,81.79,81.79,81.78,81.79
USXUSD,20050317,204100,81.79,81.79,81.79,81.79
USXUSD,20050317,204200,81.79,81.79,81.78,81.79
USXUSD,20050317,204300,81.79,81.79,81.78,81.79
USXUSD,20050317,204400,81.79,81.79,81.79,81.79
USXUSD,20050317,204500,81.79,81.80,81.79,81.80
USXUSD,20050317,204600,81.80,81.80,81.79,81.80
USXUSD,20050317,204700,81.80,81.80,81.79,81.80
USXUSD,20050317,204800,81.80,81.81,81.80,81.81
USXUSD,20050317,204900,81.81,81.81,81.80,81.81
USXUSD,20050317,205000,81.81,81.81,81.81,81.81
USXUSD,20050317,205100,81.81,81.81,81.80,81.80
USXUSD,20050317,205200,81.80,81.81,81.80,81.81
USXUSD,20050317,205300,81.81,81.81,81.80,81.81
USXUSD,20050317,205400,81.81,81.81,81.80,81.80
USXUSD,20050317,205500,81.80,81.81,81.80,81.81
USXUSD,20050317,205600,81.81,81.81,81.81,81.81
USXUSD,20050317,205700,81.81,81.81,81.81,81.81
USXUSD,20050317,205800,81.81,81.82,81.81,81.81
USXUSD,20050317,205900,81.81,81.81,81.80,81.80
USXUSD,20050317,210000,81.80,81.80,81.79,81.79
USXUSD,20050317,210100,81.78,81.79,81.78,81.78
USXUSD,20050317,210200,81.78,81.78,81.78,81.78
USXUSD,20050317,210300,81.78,81.78,81.77,81.77
USXUSD,20050317,210400,81.77,81.77,81.76,81.76
USXUSD,20050317,210500,81.76,81.76,81.75,81.75
USXUSD,20050317,210600,81.75,81.76,81.75,81.76
USXUSD,20050317,210700,81.76,81.76,81.76,81.76
USXUSD,20050317,210800,81.76,81.76,81.76,81.76
USXUSD,20050317,210900,81.76,81.76,81.75,81.76
USXUSD,20050317,211000,81.76,81.76,81.76,81.76
USXUSD,20050317,211100,81.76,81.76,81.76,81.76
USXUSD,20050317,211200,81.76,81.76,81.75,81.75
USXUSD,20050317,211300,81.75,81.75,81.75,81.75
USXUSD,20050317,211400,81.75,81.75,81.75,81.75
USXUSD,20050317,211500,81.74,81.75,81.74,81.75
USXUSD,20050317,211600,81.75,81.75,81.74,81.75
USXUSD,20050317,211700,81.75,81.75,81.74,81.74
USXUSD,20050317,211800,81.74,81.74,81.74,81.74
USXUSD,20050317,211900,81.75,81.76,81.75,81.76
USXUSD,20050317,212000,81.76,81.76,81.76,81.76
USXUSD,20050317,212100,81.76,81.77,81.76,81.76
USXUSD,20050317,212200,81.76,81.77,81.76,81.77
USXUSD,20050317,212300,81.77,81.78,81.77,81.78
USXUSD,20050317,212400,81.78,81.78,81.77,81.77
USXUSD,20050317,212500,81.77,81.78,81.77,81.77
USXUSD,20050317,212600,81.77,81.78,81.77,81.77
USXUSD,20050317,212700,81.77,81.77,81.76,81.76
USXUSD,20050317,212800,81.76,81.77,81.76,81.77
USXUSD,20050317,212900,81.76,81.76,81.76,81.76
USXUSD,20050317,213000,81.77,81.77,81.76,81.77
USXUSD,20050317,213100,81.77,81.77,81.77,81.77
USXUSD,20050317,213200,81.77,81.77,81.76,81.76
USXUSD,20050317,213300,81.77,81.77,81.77,81.77
USXUSD,20050317,213400,81.77,81.77,81.77,81.77
USXUSD,20050317,213500,81.77,81.77,81.77,81.77
USXUSD,20050317,213600,81.77,81.77,81.77,81.77
USXUSD,20050317,213700,81.77,81.77,81.77,81.77
USXUSD,20050317,213800,81.77,81.77,81.77,81.77
USXUSD,20050317,213900,81.77,81.77,81.77,81.77
USXUSD,20050317,214000,81.77,81.77,81.77,81.77
USXUSD,20050317,214100,81.77,81.77,81.76,81.76
USXUSD,20050317,214200,81.76,81.76,81.76,81.76
USXUSD,20050317,214300,81.76,81.77,81.76,81.77
USXUSD,20050317,214400,81.77,81.77,81.76,81.76
USXUSD,20050317,214500,81.76,81.76,81.76,81.76
USXUSD,20050317,214600,81.76,81.76,81.76,81.76
USXUSD,20050317,214700,81.76,81.76,81.76,81.76
USXUSD,20050317,214800,81.76,81.76,81.76,81.76
USXUSD,20050317,214900,81.76,81.76,81.76,81.76
USXUSD,20050317,215000,81.76,81.76,81.76,81.76
USXUSD,20050317,215100,81.76,81.76,81.75,81.75
USXUSD,20050317,215200,81.75,81.75,81.75,81.75
USXUSD,20050317,215300,81.76,81.76,81.75,81.76
USXUSD,20050317,215400,81.76,81.76,81.76,81.76
USXUSD,20050317,215500,81.76,81.76,81.76,81.76
USXUSD,20050317,215600,81.76,81.76,81.76,81.76
USXUSD,20050317,215700,81.76,81.76,81.76,81.76
USXUSD,20050317,215900,81.76,81.76,81.76,81.76
USXUSD,20050317,220000,81.76,81.76,81.76,81.76
USXUSD,20050317,220100,81.76,81.76,81.76,81.76
USXUSD,20050317,220200,81.76,81.77,81.76,81.76
USXUSD,20050317,220300,81.76,81.76,81.76,81.76
USXUSD,20050317,220400,81.76,81.76,81.76,81.76
USXUSD,20050317,220500,81.76,81.76,81.76,81.76
USXUSD,20050317,220600,81.76,81.76,81.76,81.76
USXUSD,20050317,220700,81.76,81.76,81.75,81.75
USXUSD,20050317,220800,81.75,81.75,81.75,81.75
USXUSD,20050317,220900,81.75,81.75,81.75,81.75
USXUSD,20050317,221000,81.75,81.75,81.75,81.75
USXUSD,20050317,221100,81.75,81.75,81.75,81.75
USXUSD,20050317,221200,81.75,81.75,81.74,81.74
USXUSD,20050317,221300,81.74,81.74,81.74,81.74
USXUSD,20050317,221400,81.74,81.74,81.74,81.74
USXUSD,20050317,221500,81.74,81.74,81.74,81.74
USXUSD,20050317,221600,81.74,81.74,81.74,81.74
USXUSD,20050317,221700,81.74,81.74,81.74,81.74
USXUSD,20050317,221800,81.75,81.75,81.74,81.75
USXUSD,20050317,221900,81.75,81.75,81.75,81.75
USXUSD,20050317,222000,81.74,81.74,81.74,81.74
USXUSD,20050317,222100,81.74,81.74,81.74,81.74
USXUSD,20050317,222200,81.74,81.74,81.74,81.74
USXUSD,20050317,222300,81.74,81.74,81.74,81.74
USXUSD,20050317,222400,81.74,81.74,81.74,81.74
USXUSD,20050317,222500,81.74,81.74,81.74,81.74
USXUSD,20050317,222600,81.74,81.74,81.74,81.74
USXUSD,20050317,222700,81.74,81.74,81.73,81.73
USXUSD,20050317,222800,81.73,81.73,81.73,81.73
USXUSD,20050317,222900,81.73,81.73,81.73,81.73
USXUSD,20050317,223000,81.73,81.73,81.73,81.73
USXUSD,20050317,223100,81.73,81.73,81.73,81.73
USXUSD,20050317,223200,81.73,81.73,81.72,81.72
USXUSD,20050317,223300,81.72,81.73,81.72,81.73
USXUSD,20050317,223400,81.73,81.73,81.73,81.73
USXUSD,20050317,223500,81.73,81.73,81.73,81.73
USXUSD,20050317,223600,81.73,81.73,81.73,81.73
USXUSD,20050317,223700,81.73,81.73,81.73,81.73
USXUSD,20050317,223800,81.74,81.74,81.74,81.74
USXUSD,20050317,223900,81.74,81.74,81.74,81.74
USXUSD,20050317,224000,81.74,81.74,81.74,81.74
USXUSD,20050317,224100,81.74,81.74,81.74,81.74
USXUSD,20050317,224200,81.74,81.74,81.74,81.74
USXUSD,20050317,224300,81.74,81.74,81.74,81.74
USXUSD,20050317,224400,81.74,81.74,81.74,81.74
USXUSD,20050317,224500,81.75,81.75,81.74,81.74
USXUSD,20050317,224600,81.74,81.75,81.74,81.75
USXUSD,20050317,224700,81.75,81.75,81.74,81.74
USXUSD,20050317,224800,81.74,81.74,81.74,81.74
USXUSD,20050317,225000,81.73,81.74,81.73,81.74
USXUSD,20050317,225100,81.74,81.74,81.74,81.74
USXUSD,20050317,225200,81.74,81.74,81.74,81.74
USXUSD,20050317,225300,81.74,81.74,81.74,81.74
USXUSD,20050317,225400,81.74,81.74,81.74,81.74
USXUSD,20050317,225500,81.74,81.74,81.74,81.74
USXUSD,20050317,225600,81.74,81.75,81.74,81.75
USXUSD,20050317,225700,81.75,81.75,81.74,81.74
USXUSD,20050317,225900,81.74,81.74,81.74,81.74
USXUSD,20050317,230000,81.74,81.74,81.74,81.74
USXUSD,20050317,230100,81.74,81.74,81.73,81.73
USXUSD,20050317,230200,81.74,81.74,81.73,81.73
USXUSD,20050317,230300,81.73,81.73,81.73,81.73
USXUSD,20050317,230400,81.73,81.73,81.73,81.73
USXUSD,20050317,230500,81.73,81.73,81.73,81.73
USXUSD,20050317,230600,81.73,81.73,81.73,81.73
USXUSD,20050317,230700,81.73,81.73,81.73,81.73
USXUSD,20050317,230800,81.73,81.74,81.73,81.73
USXUSD,20050317,230900,81.73,81.74,81.73,81.74
USXUSD,20050317,231000,81.74,81.74,81.74,81.74
USXUSD,20050317,231100,81.74,81.74,81.74,81.74
USXUSD,20050317,231200,81.74,81.74,81.74,81.74
USXUSD,20050317,231300,81.75,81.75,81.75,81.75
USXUSD,20050317,231400,81.75,81.75,81.75,81.75
USXUSD,20050317,231500,81.75,81.75,81.75,81.75
USXUSD,20050317,231600,81.75,81.75,81.75,81.75
USXUSD,20050317,231700,81.75,81.75,81.75,81.75
USXUSD,20050317,231800,81.75,81.75,81.75,81.75
USXUSD,20050317,231900,81.75,81.75,81.75,81.75
USXUSD,20050317,232000,81.75,81.76,81.75,81.75
USXUSD,20050317,232100,81.75,81.75,81.75,81.75
USXUSD,20050317,232200,81.75,81.75,81.75,81.75
USXUSD,20050317,232300,81.75,81.75,81.75,81.75
USXUSD,20050317,232400,81.75,81.75,81.75,81.75
USXUSD,20050317,232500,81.75,81.75,81.75,81.75
USXUSD,20050317,232600,81.75,81.75,81.75,81.75
USXUSD,20050317,232700,81.74,81.74,81.74,81.74
USXUSD,20050317,232800,81.74,81.74,81.74,81.74
USXUSD,20050317,232900,81.74,81.74,81.74,81.74
USXUSD,20050317,233000,81.74,81.74,81.73,81.73
USXUSD,20050317,233100,81.73,81.74,81.73,81.74
USXUSD,20050317,233200,81.74,81.74,81.74,81.74
USXUSD,20050317,233300,81.74,81.74,81.73,81.73
USXUSD,20050317,233400,81.73,81.73,81.73,81.73
USXUSD,20050317,233500,81.73,81.73,81.73,81.73
USXUSD,20050317,233600,81.73,81.73,81.73,81.73
USXUSD,20050317,233700,81.73,81.73,81.73,81.73
USXUSD,20050317,233800,81.73,81.73,81.73,81.73
USXUSD,20050317,233900,81.73,81.73,81.73,81.73
USXUSD,20050317,234000,81.73,81.73,81.72,81.72
USXUSD,20050317,234100,81.72,81.72,81.72,81.72
USXUSD,20050317,234200,81.72,81.72,81.72,81.72
USXUSD,20050317,234300,81.72,81.72,81.72,81.72
USXUSD,20050317,234400,81.73,81.73,81.73,81.73
USXUSD,20050317,234500,81.73,81.73,81.72,81.72
USXUSD,20050317,234600,81.72,81.72,81.72,81.72
USXUSD,20050317,234700,81.72,81.72,81.72,81.72
USXUSD,20050317,234800,81.72,81.72,81.72,81.72
USXUSD,20050317,234900,81.72,81.72,81.72,81.72
USXUSD,20050317,235000,81.72,81.72,81.72,81.72
USXUSD,20050317,235100,81.72,81.72,81.72,81.72
USXUSD,20050317,235200,81.72,81.73,81.72,81.73
USXUSD,20050317,235300,81.73,81.73,81.73,81.73
USXUSD,20050317,235400,81.73,81.73,81.73,81.73
USXUSD,20050317,235500,81.73,81.74,81.73,81.74
USXUSD,20050317,235600,81.74,81.74,81.74,81.74
USXUSD,20050317,235700,81.74,81.74,81.74,81.74
USXUSD,20050317,235800,81.74,81.74,81.74,81.74
USXUSD,20050317,235900,81.74,81.74,81.74,81.74
USXUSD,20050318,000000,81.74,81.74,81.74,81.74
