<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050318,000100,1.3376,1.3376,1.3376,1.3376
EURUSD,20050318,000200,1.3376,1.3376,1.3376,1.3376
EURUSD,20050318,000300,1.3376,1.3376,1.3376,1.3376
EURUSD,20050318,000400,1.3376,1.3376,1.3375,1.3375
EURUSD,20050318,000500,1.3375,1.3375,1.3375,1.3375
EURUSD,20050318,000600,1.3375,1.3376,1.3375,1.3376
EURUSD,20050318,000700,1.3377,1.3378,1.3377,1.3377
EURUSD,20050318,000800,1.3378,1.3378,1.3377,1.3377
EURUSD,20050318,000900,1.3377,1.3377,1.3377,1.3377
EURUSD,20050318,001000,1.3377,1.3377,1.3377,1.3377
EURUSD,20050318,001100,1.3377,1.3377,1.3377,1.3377
EURUSD,20050318,001200,1.3377,1.3377,1.3377,1.3377
EURUSD,20050318,001300,1.3376,1.3376,1.3376,1.3376
EURUSD,20050318,001400,1.3376,1.3376,1.3375,1.3375
EURUSD,20050318,001500,1.3375,1.3375,1.3374,1.3374
EURUSD,20050318,001600,1.3373,1.3374,1.3373,1.3373
EURUSD,20050318,001700,1.3374,1.3375,1.3374,1.3375
EURUSD,20050318,001800,1.3374,1.3376,1.3374,1.3376
EURUSD,20050318,001900,1.3375,1.3375,1.3372,1.3373
EURUSD,20050318,002000,1.3373,1.3374,1.3373,1.3374
EURUSD,20050318,002100,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,002200,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,002300,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,002400,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,002500,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,002600,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,002700,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,002800,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,002900,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,003000,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,003100,1.3374,1.3374,1.3373,1.3373
EURUSD,20050318,003200,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,003300,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,003400,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,003500,1.3374,1.3376,1.3374,1.3376
EURUSD,20050318,003600,1.3376,1.3377,1.3376,1.3377
EURUSD,20050318,003700,1.3377,1.3378,1.3377,1.3378
EURUSD,20050318,003800,1.3378,1.3378,1.3377,1.3377
EURUSD,20050318,003900,1.3377,1.3377,1.3376,1.3376
EURUSD,20050318,004000,1.3376,1.3377,1.3376,1.3376
EURUSD,20050318,004100,1.3376,1.3376,1.3376,1.3376
EURUSD,20050318,004200,1.3376,1.3376,1.3376,1.3376
EURUSD,20050318,004300,1.3376,1.3376,1.3376,1.3376
EURUSD,20050318,004400,1.3376,1.3376,1.3376,1.3376
EURUSD,20050318,004500,1.3375,1.3375,1.3375,1.3375
EURUSD,20050318,004600,1.3375,1.3375,1.3374,1.3375
EURUSD,20050318,004700,1.3375,1.3375,1.3374,1.3374
EURUSD,20050318,004800,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,004900,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,005000,1.3374,1.3374,1.3373,1.3373
EURUSD,20050318,005100,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,005200,1.3374,1.3376,1.3374,1.3376
EURUSD,20050318,005300,1.3376,1.3376,1.3376,1.3376
EURUSD,20050318,005400,1.3376,1.3376,1.3376,1.3376
EURUSD,20050318,005500,1.3376,1.3377,1.3376,1.3376
EURUSD,20050318,005600,1.3375,1.3375,1.3375,1.3375
EURUSD,20050318,005700,1.3375,1.3375,1.3375,1.3375
EURUSD,20050318,005800,1.3375,1.3375,1.3375,1.3375
EURUSD,20050318,005900,1.3375,1.3376,1.3375,1.3376
EURUSD,20050318,010000,1.3376,1.3377,1.3376,1.3377
EURUSD,20050318,010100,1.3376,1.3376,1.3375,1.3375
EURUSD,20050318,010200,1.3375,1.3375,1.3375,1.3375
EURUSD,20050318,010300,1.3375,1.3375,1.3375,1.3375
EURUSD,20050318,010400,1.3375,1.3375,1.3373,1.3373
EURUSD,20050318,010500,1.3372,1.3374,1.3372,1.3374
EURUSD,20050318,010600,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,010700,1.3373,1.3373,1.3371,1.3371
EURUSD,20050318,010800,1.3372,1.3372,1.3371,1.3371
EURUSD,20050318,010900,1.3371,1.3372,1.3371,1.3372
EURUSD,20050318,011000,1.3371,1.3372,1.3371,1.3372
EURUSD,20050318,011100,1.3373,1.3373,1.3372,1.3372
EURUSD,20050318,011200,1.3371,1.3372,1.3371,1.3372
EURUSD,20050318,011300,1.3373,1.3375,1.3373,1.3375
EURUSD,20050318,011400,1.3375,1.3376,1.3375,1.3375
EURUSD,20050318,011500,1.3376,1.3376,1.3375,1.3376
EURUSD,20050318,011600,1.3376,1.3376,1.3375,1.3375
EURUSD,20050318,011700,1.3375,1.3375,1.3375,1.3375
EURUSD,20050318,011800,1.3375,1.3375,1.3375,1.3375
EURUSD,20050318,011900,1.3375,1.3376,1.3375,1.3376
EURUSD,20050318,012000,1.3377,1.3377,1.3377,1.3377
EURUSD,20050318,012100,1.3377,1.3377,1.3377,1.3377
EURUSD,20050318,012200,1.3376,1.3376,1.3375,1.3376
EURUSD,20050318,012300,1.3376,1.3376,1.3376,1.3376
EURUSD,20050318,012400,1.3376,1.3376,1.3375,1.3375
EURUSD,20050318,012500,1.3375,1.3375,1.3374,1.3374
EURUSD,20050318,012600,1.3374,1.3376,1.3374,1.3375
EURUSD,20050318,012700,1.3376,1.3376,1.3376,1.3376
EURUSD,20050318,012800,1.3376,1.3376,1.3376,1.3376
EURUSD,20050318,012900,1.3376,1.3376,1.3376,1.3376
EURUSD,20050318,013000,1.3376,1.3377,1.3376,1.3377
EURUSD,20050318,013100,1.3377,1.3377,1.3377,1.3377
EURUSD,20050318,013200,1.3377,1.3378,1.3377,1.3378
EURUSD,20050318,013300,1.3378,1.3379,1.3378,1.3378
EURUSD,20050318,013400,1.3377,1.3378,1.3377,1.3377
EURUSD,20050318,013500,1.3377,1.3377,1.3377,1.3377
EURUSD,20050318,013600,1.3377,1.3378,1.3377,1.3378
EURUSD,20050318,013700,1.3378,1.3378,1.3378,1.3378
EURUSD,20050318,013800,1.3378,1.3378,1.3377,1.3377
EURUSD,20050318,013900,1.3377,1.3377,1.3376,1.3376
EURUSD,20050318,014000,1.3376,1.3376,1.3375,1.3375
EURUSD,20050318,014100,1.3375,1.3375,1.3375,1.3375
EURUSD,20050318,014200,1.3375,1.3375,1.3375,1.3375
EURUSD,20050318,014300,1.3375,1.3375,1.3375,1.3375
EURUSD,20050318,014400,1.3375,1.3375,1.3375,1.3375
EURUSD,20050318,014500,1.3375,1.3375,1.3375,1.3375
EURUSD,20050318,014600,1.3375,1.3376,1.3375,1.3376
EURUSD,20050318,014700,1.3376,1.3376,1.3376,1.3376
EURUSD,20050318,014800,1.3376,1.3377,1.3376,1.3377
EURUSD,20050318,014900,1.3377,1.3377,1.3377,1.3377
EURUSD,20050318,015000,1.3377,1.3377,1.3377,1.3377
EURUSD,20050318,015100,1.3377,1.3377,1.3377,1.3377
EURUSD,20050318,015200,1.3377,1.3377,1.3377,1.3377
EURUSD,20050318,015300,1.3378,1.3379,1.3378,1.3378
EURUSD,20050318,015400,1.3379,1.3380,1.3379,1.3380
EURUSD,20050318,015500,1.3379,1.3380,1.3379,1.3380
EURUSD,20050318,015600,1.3381,1.3382,1.3381,1.3382
EURUSD,20050318,015700,1.3383,1.3383,1.3383,1.3383
EURUSD,20050318,015800,1.3383,1.3383,1.3382,1.3383
EURUSD,20050318,015900,1.3383,1.3383,1.3382,1.3382
EURUSD,20050318,020000,1.3383,1.3383,1.3383,1.3383
EURUSD,20050318,020100,1.3383,1.3383,1.3382,1.3382
EURUSD,20050318,020200,1.3382,1.3383,1.3382,1.3382
EURUSD,20050318,020300,1.3381,1.3381,1.3380,1.3380
EURUSD,20050318,020400,1.3380,1.3380,1.3379,1.3379
EURUSD,20050318,020500,1.3380,1.3380,1.3380,1.3380
EURUSD,20050318,020600,1.3380,1.3380,1.3379,1.3379
EURUSD,20050318,020700,1.3379,1.3379,1.3379,1.3379
EURUSD,20050318,020800,1.3379,1.3379,1.3379,1.3379
EURUSD,20050318,020900,1.3379,1.3379,1.3379,1.3379
EURUSD,20050318,021000,1.3379,1.3379,1.3378,1.3378
EURUSD,20050318,021100,1.3378,1.3378,1.3377,1.3377
EURUSD,20050318,021200,1.3377,1.3377,1.3377,1.3377
EURUSD,20050318,021300,1.3377,1.3377,1.3377,1.3377
EURUSD,20050318,021400,1.3377,1.3377,1.3377,1.3377
EURUSD,20050318,021500,1.3376,1.3377,1.3376,1.3377
EURUSD,20050318,021600,1.3377,1.3377,1.3377,1.3377
EURUSD,20050318,021700,1.3377,1.3377,1.3377,1.3377
EURUSD,20050318,021800,1.3377,1.3377,1.3377,1.3377
EURUSD,20050318,021900,1.3377,1.3377,1.3377,1.3377
EURUSD,20050318,022000,1.3377,1.3377,1.3377,1.3377
EURUSD,20050318,022100,1.3377,1.3377,1.3377,1.3377
EURUSD,20050318,022200,1.3377,1.3377,1.3377,1.3377
EURUSD,20050318,022300,1.3377,1.3377,1.3377,1.3377
EURUSD,20050318,022400,1.3377,1.3377,1.3375,1.3375
EURUSD,20050318,022500,1.3375,1.3375,1.3375,1.3375
EURUSD,20050318,022600,1.3376,1.3376,1.3375,1.3376
EURUSD,20050318,022700,1.3376,1.3376,1.3376,1.3376
EURUSD,20050318,022800,1.3376,1.3376,1.3375,1.3375
EURUSD,20050318,022900,1.3375,1.3375,1.3372,1.3372
EURUSD,20050318,023000,1.3373,1.3373,1.3370,1.3370
EURUSD,20050318,023100,1.3370,1.3370,1.3369,1.3369
EURUSD,20050318,023200,1.3370,1.3370,1.3370,1.3370
EURUSD,20050318,023300,1.3370,1.3370,1.3370,1.3370
EURUSD,20050318,023400,1.3370,1.3370,1.3368,1.3368
EURUSD,20050318,023500,1.3367,1.3367,1.3367,1.3367
EURUSD,20050318,023600,1.3366,1.3366,1.3366,1.3366
EURUSD,20050318,023700,1.3366,1.3366,1.3366,1.3366
EURUSD,20050318,023800,1.3366,1.3367,1.3366,1.3367
EURUSD,20050318,023900,1.3367,1.3367,1.3367,1.3367
EURUSD,20050318,024000,1.3367,1.3368,1.3367,1.3368
EURUSD,20050318,024100,1.3368,1.3368,1.3368,1.3368
EURUSD,20050318,024200,1.3368,1.3370,1.3368,1.3369
EURUSD,20050318,024300,1.3369,1.3371,1.3369,1.3371
EURUSD,20050318,024400,1.3371,1.3371,1.3371,1.3371
EURUSD,20050318,024500,1.3371,1.3371,1.3371,1.3371
EURUSD,20050318,024600,1.3371,1.3371,1.3371,1.3371
EURUSD,20050318,024700,1.3371,1.3371,1.3370,1.3370
EURUSD,20050318,024800,1.3370,1.3370,1.3370,1.3370
EURUSD,20050318,024900,1.3370,1.3370,1.3369,1.3369
EURUSD,20050318,025000,1.3369,1.3369,1.3369,1.3369
EURUSD,20050318,025100,1.3369,1.3369,1.3369,1.3369
EURUSD,20050318,025200,1.3369,1.3370,1.3369,1.3370
EURUSD,20050318,025300,1.3370,1.3370,1.3370,1.3370
EURUSD,20050318,025400,1.3370,1.3370,1.3370,1.3370
EURUSD,20050318,025500,1.3370,1.3370,1.3370,1.3370
EURUSD,20050318,025600,1.3371,1.3371,1.3371,1.3371
EURUSD,20050318,025700,1.3371,1.3371,1.3371,1.3371
EURUSD,20050318,025800,1.3371,1.3371,1.3371,1.3371
EURUSD,20050318,025900,1.3371,1.3371,1.3371,1.3371
EURUSD,20050318,030000,1.3371,1.3374,1.3371,1.3374
EURUSD,20050318,030100,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,030200,1.3374,1.3374,1.3373,1.3373
EURUSD,20050318,030300,1.3373,1.3374,1.3373,1.3374
EURUSD,20050318,030400,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,030500,1.3373,1.3373,1.3372,1.3372
EURUSD,20050318,030600,1.3372,1.3373,1.3372,1.3373
EURUSD,20050318,030700,1.3374,1.3374,1.3373,1.3374
EURUSD,20050318,030800,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,030900,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,031000,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,031100,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,031200,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,031300,1.3374,1.3374,1.3373,1.3374
EURUSD,20050318,031400,1.3374,1.3374,1.3373,1.3373
EURUSD,20050318,031500,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,031600,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,031700,1.3373,1.3374,1.3373,1.3374
EURUSD,20050318,031800,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,031900,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,032000,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,032100,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,032200,1.3374,1.3374,1.3373,1.3374
EURUSD,20050318,032300,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,032400,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,032500,1.3374,1.3374,1.3373,1.3373
EURUSD,20050318,032600,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,032700,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,032800,1.3373,1.3374,1.3373,1.3373
EURUSD,20050318,032900,1.3374,1.3374,1.3373,1.3373
EURUSD,20050318,033000,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,033100,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,033200,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,033300,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,033400,1.3373,1.3373,1.3372,1.3372
EURUSD,20050318,033500,1.3373,1.3373,1.3372,1.3373
EURUSD,20050318,033600,1.3373,1.3373,1.3372,1.3373
EURUSD,20050318,033700,1.3373,1.3374,1.3373,1.3374
EURUSD,20050318,033800,1.3375,1.3375,1.3375,1.3375
EURUSD,20050318,033900,1.3375,1.3375,1.3375,1.3375
EURUSD,20050318,034000,1.3375,1.3375,1.3375,1.3375
EURUSD,20050318,034100,1.3375,1.3375,1.3375,1.3375
EURUSD,20050318,034200,1.3375,1.3375,1.3375,1.3375
EURUSD,20050318,034300,1.3375,1.3375,1.3375,1.3375
EURUSD,20050318,034400,1.3375,1.3375,1.3374,1.3374
EURUSD,20050318,034500,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,034600,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,034700,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,034800,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,034900,1.3374,1.3375,1.3374,1.3375
EURUSD,20050318,035000,1.3375,1.3375,1.3375,1.3375
EURUSD,20050318,035100,1.3375,1.3375,1.3374,1.3374
EURUSD,20050318,035200,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,035300,1.3374,1.3376,1.3374,1.3375
EURUSD,20050318,035400,1.3376,1.3376,1.3375,1.3375
EURUSD,20050318,035500,1.3375,1.3375,1.3375,1.3375
EURUSD,20050318,035600,1.3374,1.3374,1.3373,1.3373
EURUSD,20050318,035700,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,035800,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,035900,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,040000,1.3372,1.3372,1.3372,1.3372
EURUSD,20050318,040100,1.3372,1.3373,1.3372,1.3373
EURUSD,20050318,040200,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,040300,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,040400,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,040500,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,040600,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,040700,1.3373,1.3374,1.3373,1.3374
EURUSD,20050318,040800,1.3374,1.3374,1.3373,1.3373
EURUSD,20050318,040900,1.3373,1.3374,1.3373,1.3374
EURUSD,20050318,041000,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,041100,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,041200,1.3374,1.3374,1.3373,1.3373
EURUSD,20050318,041300,1.3374,1.3374,1.3373,1.3373
EURUSD,20050318,041400,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,041500,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,041600,1.3373,1.3373,1.3372,1.3372
EURUSD,20050318,041700,1.3372,1.3372,1.3371,1.3372
EURUSD,20050318,041800,1.3372,1.3373,1.3372,1.3373
EURUSD,20050318,041900,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,042000,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,042100,1.3373,1.3374,1.3373,1.3374
EURUSD,20050318,042200,1.3373,1.3375,1.3373,1.3375
EURUSD,20050318,042300,1.3375,1.3375,1.3374,1.3374
EURUSD,20050318,042400,1.3373,1.3373,1.3372,1.3373
EURUSD,20050318,042500,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,042600,1.3374,1.3374,1.3373,1.3374
EURUSD,20050318,042700,1.3373,1.3374,1.3373,1.3374
EURUSD,20050318,042800,1.3374,1.3374,1.3373,1.3373
EURUSD,20050318,042900,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,043000,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,043100,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,043200,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,043300,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,043400,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,043500,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,043600,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,043700,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,043800,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,043900,1.3373,1.3373,1.3373,1.3373
EURUSD,20050318,044000,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,044100,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,044200,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,044300,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,044400,1.3374,1.3376,1.3374,1.3376
EURUSD,20050318,044500,1.3375,1.3376,1.3375,1.3375
EURUSD,20050318,044600,1.3375,1.3375,1.3375,1.3375
EURUSD,20050318,044700,1.3375,1.3375,1.3375,1.3375
EURUSD,20050318,044800,1.3375,1.3375,1.3374,1.3374
EURUSD,20050318,044900,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,045000,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,045100,1.3374,1.3374,1.3373,1.3373
EURUSD,20050318,045200,1.3374,1.3374,1.3373,1.3373
EURUSD,20050318,045300,1.3373,1.3374,1.3373,1.3374
EURUSD,20050318,045400,1.3375,1.3375,1.3374,1.3374
EURUSD,20050318,045500,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,045600,1.3374,1.3375,1.3374,1.3374
EURUSD,20050318,045700,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,045800,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,045900,1.3374,1.3374,1.3373,1.3374
EURUSD,20050318,050000,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,050100,1.3373,1.3375,1.3373,1.3374
EURUSD,20050318,050200,1.3374,1.3374,1.3374,1.3374
EURUSD,20050318,050300,1.3374,1.3374,1.3373,1.3373
EURUSD,20050318,050400,1.3373,1.3373,1.3372,1.3372
EURUSD,20050318,050500,1.3372,1.3372,1.3372,1.3372
EURUSD,20050318,050600,1.3372,1.3372,1.3372,1.3372
EURUSD,20050318,050700,1.3372,1.3372,1.3372,1.3372
EURUSD,20050318,050800,1.3372,1.3372,1.3371,1.3371
EURUSD,20050318,050900,1.3371,1.3371,1.3371,1.3371
EURUSD,20050318,051000,1.3371,1.3371,1.3371,1.3371
EURUSD,20050318,051100,1.3371,1.3371,1.3371,1.3371
EURUSD,20050318,051200,1.3371,1.3371,1.3371,1.3371
EURUSD,20050318,051300,1.3371,1.3371,1.3371,1.3371
EURUSD,20050318,051400,1.3371,1.3371,1.3371,1.3371
EURUSD,20050318,051500,1.3371,1.3372,1.3371,1.3371
EURUSD,20050318,051600,1.3371,1.3371,1.3371,1.3371
EURUSD,20050318,051700,1.3370,1.3370,1.3369,1.3369
EURUSD,20050318,051800,1.3369,1.3369,1.3369,1.3369
EURUSD,20050318,051900,1.3369,1.3369,1.3368,1.3368
EURUSD,20050318,052000,1.3368,1.3369,1.3368,1.3369
EURUSD,20050318,052100,1.3369,1.3369,1.3369,1.3369
EURUSD,20050318,052200,1.3369,1.3369,1.3369,1.3369
EURUSD,20050318,052300,1.3369,1.3371,1.3369,1.3370
EURUSD,20050318,052400,1.3371,1.3371,1.3370,1.3370
EURUSD,20050318,052500,1.3370,1.3371,1.3370,1.3370
EURUSD,20050318,052600,1.3370,1.3370,1.3370,1.3370
EURUSD,20050318,052700,1.3370,1.3370,1.3370,1.3370
EURUSD,20050318,052800,1.3370,1.3370,1.3370,1.3370
EURUSD,20050318,052900,1.3370,1.3370,1.3369,1.3370
EURUSD,20050318,053000,1.3370,1.3370,1.3370,1.3370
EURUSD,20050318,053100,1.3370,1.3370,1.3370,1.3370
EURUSD,20050318,053200,1.3370,1.3370,1.3370,1.3370
EURUSD,20050318,053300,1.3370,1.3370,1.3370,1.3370
EURUSD,20050318,053400,1.3370,1.3370,1.3369,1.3369
EURUSD,20050318,053500,1.3369,1.3370,1.3369,1.3370
EURUSD,20050318,053600,1.3370,1.3370,1.3369,1.3369
EURUSD,20050318,053700,1.3369,1.3370,1.3369,1.3370
EURUSD,20050318,053800,1.3369,1.3369,1.3369,1.3369
EURUSD,20050318,053900,1.3369,1.3370,1.3369,1.3369
EURUSD,20050318,054000,1.3369,1.3370,1.3369,1.3370
EURUSD,20050318,054100,1.3370,1.3370,1.3369,1.3369
EURUSD,20050318,054200,1.3369,1.3369,1.3368,1.3369
EURUSD,20050318,054300,1.3368,1.3369,1.3368,1.3369
EURUSD,20050318,054400,1.3368,1.3368,1.3367,1.3368
EURUSD,20050318,054500,1.3368,1.3368,1.3366,1.3367
EURUSD,20050318,054600,1.3367,1.3367,1.3367,1.3367
EURUSD,20050318,054700,1.3367,1.3369,1.3367,1.3369
EURUSD,20050318,054800,1.3369,1.3369,1.3369,1.3369
EURUSD,20050318,054900,1.3369,1.3369,1.3369,1.3369
EURUSD,20050318,055000,1.3369,1.3369,1.3369,1.3369
EURUSD,20050318,055100,1.3369,1.3370,1.3369,1.3369
EURUSD,20050318,055200,1.3369,1.3369,1.3369,1.3369
EURUSD,20050318,055300,1.3369,1.3369,1.3369,1.3369
EURUSD,20050318,055400,1.3369,1.3369,1.3369,1.3369
EURUSD,20050318,055500,1.3369,1.3369,1.3369,1.3369
EURUSD,20050318,055600,1.3370,1.3370,1.3369,1.3369
EURUSD,20050318,055700,1.3369,1.3369,1.3369,1.3369
EURUSD,20050318,055800,1.3369,1.3369,1.3367,1.3367
EURUSD,20050318,055900,1.3367,1.3368,1.3367,1.3368
EURUSD,20050318,060000,1.3368,1.3368,1.3368,1.3368
EURUSD,20050318,060100,1.3368,1.3368,1.3368,1.3368
EURUSD,20050318,060200,1.3368,1.3368,1.3368,1.3368
EURUSD,20050318,060300,1.3368,1.3369,1.3368,1.3369
EURUSD,20050318,060400,1.3369,1.3369,1.3368,1.3368
EURUSD,20050318,060500,1.3368,1.3369,1.3368,1.3369
EURUSD,20050318,060600,1.3368,1.3369,1.3368,1.3369
EURUSD,20050318,060700,1.3369,1.3369,1.3369,1.3369
EURUSD,20050318,060800,1.3369,1.3369,1.3369,1.3369
EURUSD,20050318,060900,1.3369,1.3369,1.3366,1.3366
EURUSD,20050318,061000,1.3365,1.3366,1.3365,1.3366
EURUSD,20050318,061100,1.3366,1.3366,1.3365,1.3365
EURUSD,20050318,061200,1.3364,1.3364,1.3362,1.3362
EURUSD,20050318,061300,1.3362,1.3363,1.3362,1.3362
EURUSD,20050318,061400,1.3361,1.3364,1.3361,1.3364
EURUSD,20050318,061500,1.3365,1.3365,1.3364,1.3364
EURUSD,20050318,061600,1.3364,1.3364,1.3364,1.3364
EURUSD,20050318,061700,1.3364,1.3364,1.3364,1.3364
EURUSD,20050318,061800,1.3365,1.3365,1.3365,1.3365
EURUSD,20050318,061900,1.3366,1.3366,1.3366,1.3366
EURUSD,20050318,062000,1.3367,1.3368,1.3367,1.3367
EURUSD,20050318,062100,1.3366,1.3367,1.3365,1.3365
EURUSD,20050318,062200,1.3365,1.3365,1.3365,1.3365
EURUSD,20050318,062300,1.3365,1.3365,1.3365,1.3365
EURUSD,20050318,062400,1.3365,1.3365,1.3365,1.3365
EURUSD,20050318,062500,1.3365,1.3365,1.3364,1.3364
EURUSD,20050318,062600,1.3364,1.3365,1.3364,1.3365
EURUSD,20050318,062700,1.3365,1.3365,1.3364,1.3365
EURUSD,20050318,062800,1.3365,1.3365,1.3365,1.3365
EURUSD,20050318,062900,1.3365,1.3365,1.3365,1.3365
EURUSD,20050318,063000,1.3364,1.3364,1.3364,1.3364
EURUSD,20050318,063100,1.3364,1.3364,1.3362,1.3362
EURUSD,20050318,063200,1.3362,1.3362,1.3362,1.3362
EURUSD,20050318,063300,1.3361,1.3361,1.3361,1.3361
EURUSD,20050318,063400,1.3361,1.3361,1.3361,1.3361
EURUSD,20050318,063500,1.3361,1.3363,1.3361,1.3362
EURUSD,20050318,063600,1.3362,1.3362,1.3362,1.3362
EURUSD,20050318,063700,1.3362,1.3362,1.3362,1.3362
EURUSD,20050318,063800,1.3362,1.3362,1.3361,1.3361
EURUSD,20050318,063900,1.3361,1.3361,1.3360,1.3360
EURUSD,20050318,064000,1.3360,1.3362,1.3360,1.3362
EURUSD,20050318,064100,1.3362,1.3363,1.3362,1.3363
EURUSD,20050318,064200,1.3363,1.3363,1.3361,1.3362
EURUSD,20050318,064300,1.3362,1.3362,1.3362,1.3362
EURUSD,20050318,064400,1.3362,1.3362,1.3362,1.3362
EURUSD,20050318,064500,1.3362,1.3362,1.3361,1.3361
EURUSD,20050318,064600,1.3360,1.3360,1.3359,1.3359
EURUSD,20050318,064700,1.3358,1.3359,1.3358,1.3359
EURUSD,20050318,064800,1.3359,1.3359,1.3359,1.3359
EURUSD,20050318,064900,1.3359,1.3360,1.3359,1.3360
EURUSD,20050318,065000,1.3360,1.3360,1.3359,1.3359
EURUSD,20050318,065100,1.3359,1.3359,1.3358,1.3359
EURUSD,20050318,065200,1.3360,1.3360,1.3359,1.3359
EURUSD,20050318,065300,1.3359,1.3359,1.3358,1.3358
EURUSD,20050318,065400,1.3357,1.3357,1.3356,1.3357
EURUSD,20050318,065500,1.3356,1.3356,1.3356,1.3356
EURUSD,20050318,065600,1.3355,1.3356,1.3355,1.3356
EURUSD,20050318,065700,1.3356,1.3358,1.3356,1.3358
EURUSD,20050318,065800,1.3357,1.3359,1.3357,1.3359
EURUSD,20050318,065900,1.3359,1.3359,1.3359,1.3359
EURUSD,20050318,070000,1.3359,1.3359,1.3358,1.3358
EURUSD,20050318,070100,1.3359,1.3360,1.3359,1.3360
EURUSD,20050318,070200,1.3359,1.3359,1.3359,1.3359
EURUSD,20050318,070300,1.3359,1.3359,1.3359,1.3359
EURUSD,20050318,070400,1.3359,1.3359,1.3359,1.3359
EURUSD,20050318,070500,1.3359,1.3359,1.3359,1.3359
EURUSD,20050318,070600,1.3359,1.3359,1.3359,1.3359
EURUSD,20050318,070700,1.3359,1.3360,1.3359,1.3360
EURUSD,20050318,070800,1.3360,1.3361,1.3359,1.3361
EURUSD,20050318,070900,1.3361,1.3361,1.3361,1.3361
EURUSD,20050318,071000,1.3362,1.3362,1.3362,1.3362
EURUSD,20050318,071100,1.3362,1.3362,1.3362,1.3362
EURUSD,20050318,071200,1.3362,1.3362,1.3361,1.3361
EURUSD,20050318,071300,1.3361,1.3362,1.3360,1.3360
EURUSD,20050318,071400,1.3360,1.3361,1.3360,1.3360
EURUSD,20050318,071500,1.3361,1.3361,1.3360,1.3361
EURUSD,20050318,071600,1.3361,1.3361,1.3360,1.3361
EURUSD,20050318,071700,1.3360,1.3360,1.3360,1.3360
EURUSD,20050318,071800,1.3361,1.3361,1.3359,1.3359
EURUSD,20050318,071900,1.3359,1.3360,1.3359,1.3360
EURUSD,20050318,072000,1.3360,1.3360,1.3360,1.3360
EURUSD,20050318,072100,1.3359,1.3359,1.3359,1.3359
EURUSD,20050318,072200,1.3359,1.3359,1.3359,1.3359
EURUSD,20050318,072300,1.3360,1.3361,1.3359,1.3360
EURUSD,20050318,072400,1.3360,1.3360,1.3359,1.3359
EURUSD,20050318,072500,1.3359,1.3360,1.3359,1.3360
EURUSD,20050318,072600,1.3360,1.3360,1.3360,1.3360
EURUSD,20050318,072700,1.3359,1.3359,1.3356,1.3356
EURUSD,20050318,072800,1.3357,1.3357,1.3355,1.3356
EURUSD,20050318,072900,1.3357,1.3357,1.3356,1.3356
EURUSD,20050318,073000,1.3355,1.3356,1.3355,1.3356
EURUSD,20050318,073100,1.3356,1.3356,1.3354,1.3354
EURUSD,20050318,073200,1.3355,1.3358,1.3355,1.3358
EURUSD,20050318,073300,1.3357,1.3357,1.3357,1.3357
EURUSD,20050318,073400,1.3357,1.3358,1.3357,1.3358
EURUSD,20050318,073500,1.3358,1.3359,1.3358,1.3359
EURUSD,20050318,073600,1.3358,1.3358,1.3357,1.3357
EURUSD,20050318,073700,1.3357,1.3359,1.3357,1.3359
EURUSD,20050318,073800,1.3359,1.3360,1.3359,1.3360
EURUSD,20050318,073900,1.3360,1.3360,1.3360,1.3360
EURUSD,20050318,074000,1.3361,1.3361,1.3360,1.3360
EURUSD,20050318,074100,1.3360,1.3360,1.3360,1.3360
EURUSD,20050318,074200,1.3360,1.3362,1.3360,1.3362
EURUSD,20050318,074300,1.3362,1.3362,1.3361,1.3361
EURUSD,20050318,074400,1.3360,1.3360,1.3360,1.3360
EURUSD,20050318,074500,1.3361,1.3363,1.3361,1.3363
EURUSD,20050318,074600,1.3362,1.3363,1.3362,1.3362
EURUSD,20050318,074700,1.3362,1.3363,1.3362,1.3362
EURUSD,20050318,074800,1.3362,1.3363,1.3362,1.3363
EURUSD,20050318,074900,1.3363,1.3363,1.3363,1.3363
EURUSD,20050318,075000,1.3363,1.3363,1.3363,1.3363
EURUSD,20050318,075100,1.3363,1.3364,1.3363,1.3364
EURUSD,20050318,075200,1.3364,1.3366,1.3364,1.3366
EURUSD,20050318,075300,1.3366,1.3366,1.3365,1.3365
EURUSD,20050318,075400,1.3366,1.3366,1.3366,1.3366
EURUSD,20050318,075500,1.3366,1.3366,1.3366,1.3366
EURUSD,20050318,075600,1.3366,1.3366,1.3365,1.3366
EURUSD,20050318,075700,1.3365,1.3366,1.3365,1.3366
EURUSD,20050318,075800,1.3366,1.3366,1.3365,1.3365
EURUSD,20050318,075900,1.3365,1.3365,1.3365,1.3365
EURUSD,20050318,080000,1.3365,1.3365,1.3362,1.3362
EURUSD,20050318,080100,1.3362,1.3362,1.3361,1.3361
EURUSD,20050318,080200,1.3361,1.3361,1.3360,1.3360
EURUSD,20050318,080300,1.3361,1.3361,1.3359,1.3359
EURUSD,20050318,080400,1.3359,1.3359,1.3359,1.3359
EURUSD,20050318,080500,1.3359,1.3359,1.3358,1.3358
EURUSD,20050318,080600,1.3357,1.3357,1.3357,1.3357
EURUSD,20050318,080700,1.3357,1.3357,1.3354,1.3354
EURUSD,20050318,080800,1.3354,1.3354,1.3353,1.3354
EURUSD,20050318,080900,1.3355,1.3355,1.3354,1.3355
EURUSD,20050318,081000,1.3355,1.3356,1.3355,1.3355
EURUSD,20050318,081100,1.3355,1.3355,1.3353,1.3353
EURUSD,20050318,081200,1.3353,1.3353,1.3353,1.3353
EURUSD,20050318,081300,1.3354,1.3355,1.3354,1.3355
EURUSD,20050318,081400,1.3355,1.3355,1.3353,1.3353
EURUSD,20050318,081500,1.3354,1.3355,1.3354,1.3355
EURUSD,20050318,081600,1.3355,1.3356,1.3355,1.3355
EURUSD,20050318,081700,1.3355,1.3355,1.3355,1.3355
EURUSD,20050318,081800,1.3355,1.3355,1.3355,1.3355
EURUSD,20050318,081900,1.3355,1.3356,1.3355,1.3355
EURUSD,20050318,082000,1.3355,1.3356,1.3355,1.3356
EURUSD,20050318,082100,1.3357,1.3359,1.3356,1.3359
EURUSD,20050318,082200,1.3359,1.3359,1.3358,1.3358
EURUSD,20050318,082300,1.3359,1.3359,1.3356,1.3356
EURUSD,20050318,082400,1.3357,1.3357,1.3355,1.3357
EURUSD,20050318,082500,1.3356,1.3356,1.3353,1.3354
EURUSD,20050318,082600,1.3353,1.3353,1.3352,1.3352
EURUSD,20050318,082700,1.3351,1.3351,1.3348,1.3348
EURUSD,20050318,082800,1.3348,1.3349,1.3348,1.3348
EURUSD,20050318,082900,1.3347,1.3349,1.3347,1.3349
EURUSD,20050318,083000,1.3350,1.3350,1.3348,1.3348
EURUSD,20050318,083100,1.3348,1.3349,1.3348,1.3349
EURUSD,20050318,083200,1.3349,1.3349,1.3348,1.3348
EURUSD,20050318,083300,1.3348,1.3349,1.3348,1.3349
EURUSD,20050318,083400,1.3350,1.3353,1.3350,1.3353
EURUSD,20050318,083500,1.3353,1.3356,1.3353,1.3356
EURUSD,20050318,083600,1.3355,1.3355,1.3355,1.3355
EURUSD,20050318,083700,1.3355,1.3355,1.3353,1.3353
EURUSD,20050318,083800,1.3353,1.3354,1.3353,1.3354
EURUSD,20050318,083900,1.3355,1.3355,1.3354,1.3354
EURUSD,20050318,084000,1.3355,1.3357,1.3355,1.3357
EURUSD,20050318,084100,1.3358,1.3360,1.3357,1.3360
EURUSD,20050318,084200,1.3360,1.3360,1.3359,1.3359
EURUSD,20050318,084300,1.3360,1.3360,1.3355,1.3355
EURUSD,20050318,084400,1.3355,1.3356,1.3355,1.3355
EURUSD,20050318,084500,1.3356,1.3356,1.3353,1.3353
EURUSD,20050318,084600,1.3352,1.3353,1.3351,1.3351
EURUSD,20050318,084700,1.3352,1.3353,1.3351,1.3353
EURUSD,20050318,084800,1.3353,1.3353,1.3352,1.3352
EURUSD,20050318,084900,1.3351,1.3351,1.3350,1.3350
EURUSD,20050318,085000,1.3350,1.3352,1.3350,1.3352
EURUSD,20050318,085100,1.3351,1.3351,1.3347,1.3347
EURUSD,20050318,085200,1.3346,1.3346,1.3345,1.3345
EURUSD,20050318,085300,1.3346,1.3347,1.3345,1.3347
EURUSD,20050318,085400,1.3348,1.3349,1.3348,1.3349
EURUSD,20050318,085500,1.3350,1.3351,1.3350,1.3351
EURUSD,20050318,085600,1.3351,1.3351,1.3350,1.3350
EURUSD,20050318,085700,1.3349,1.3349,1.3349,1.3349
EURUSD,20050318,085800,1.3349,1.3349,1.3347,1.3347
EURUSD,20050318,085900,1.3346,1.3348,1.3346,1.3348
EURUSD,20050318,090000,1.3349,1.3351,1.3349,1.3351
EURUSD,20050318,090100,1.3352,1.3353,1.3352,1.3352
EURUSD,20050318,090200,1.3351,1.3351,1.3351,1.3351
EURUSD,20050318,090300,1.3351,1.3351,1.3351,1.3351
EURUSD,20050318,090400,1.3350,1.3351,1.3349,1.3349
EURUSD,20050318,090500,1.3349,1.3349,1.3347,1.3347
EURUSD,20050318,090600,1.3346,1.3346,1.3342,1.3343
EURUSD,20050318,090700,1.3343,1.3343,1.3343,1.3343
EURUSD,20050318,090800,1.3344,1.3346,1.3344,1.3346
EURUSD,20050318,090900,1.3346,1.3347,1.3344,1.3344
EURUSD,20050318,091000,1.3343,1.3344,1.3343,1.3343
EURUSD,20050318,091100,1.3344,1.3345,1.3344,1.3345
EURUSD,20050318,091200,1.3344,1.3344,1.3339,1.3342
EURUSD,20050318,091300,1.3343,1.3347,1.3342,1.3346
EURUSD,20050318,091400,1.3345,1.3345,1.3343,1.3344
EURUSD,20050318,091500,1.3345,1.3346,1.3344,1.3345
EURUSD,20050318,091600,1.3345,1.3345,1.3343,1.3343
EURUSD,20050318,091700,1.3343,1.3343,1.3343,1.3343
EURUSD,20050318,091800,1.3343,1.3345,1.3343,1.3345
EURUSD,20050318,091900,1.3344,1.3344,1.3343,1.3343
EURUSD,20050318,092000,1.3342,1.3342,1.3341,1.3341
EURUSD,20050318,092100,1.3341,1.3341,1.3340,1.3340
EURUSD,20050318,092200,1.3340,1.3342,1.3340,1.3342
EURUSD,20050318,092300,1.3341,1.3341,1.3340,1.3340
EURUSD,20050318,092400,1.3341,1.3342,1.3341,1.3342
EURUSD,20050318,092500,1.3342,1.3342,1.3342,1.3342
EURUSD,20050318,092600,1.3343,1.3345,1.3343,1.3345
EURUSD,20050318,092700,1.3344,1.3346,1.3344,1.3346
EURUSD,20050318,092800,1.3345,1.3347,1.3345,1.3346
EURUSD,20050318,092900,1.3345,1.3345,1.3344,1.3344
EURUSD,20050318,093000,1.3343,1.3344,1.3343,1.3343
EURUSD,20050318,093100,1.3342,1.3343,1.3342,1.3343
EURUSD,20050318,093200,1.3344,1.3345,1.3344,1.3345
EURUSD,20050318,093300,1.3346,1.3353,1.3346,1.3353
EURUSD,20050318,093400,1.3353,1.3353,1.3350,1.3350
EURUSD,20050318,093500,1.3351,1.3354,1.3351,1.3354
EURUSD,20050318,093600,1.3354,1.3354,1.3352,1.3352
EURUSD,20050318,093700,1.3351,1.3351,1.3346,1.3347
EURUSD,20050318,093800,1.3348,1.3349,1.3347,1.3348
EURUSD,20050318,093900,1.3347,1.3347,1.3346,1.3347
EURUSD,20050318,094000,1.3347,1.3347,1.3346,1.3346
EURUSD,20050318,094100,1.3347,1.3347,1.3346,1.3347
EURUSD,20050318,094200,1.3346,1.3347,1.3345,1.3345
EURUSD,20050318,094300,1.3346,1.3347,1.3346,1.3347
EURUSD,20050318,094400,1.3347,1.3347,1.3346,1.3347
EURUSD,20050318,094500,1.3346,1.3346,1.3344,1.3344
EURUSD,20050318,094600,1.3343,1.3344,1.3339,1.3339
EURUSD,20050318,094700,1.3336,1.3336,1.3326,1.3326
EURUSD,20050318,094800,1.3325,1.3325,1.3321,1.3321
EURUSD,20050318,094900,1.3322,1.3327,1.3321,1.3326
EURUSD,20050318,095000,1.3326,1.3327,1.3325,1.3325
EURUSD,20050318,095100,1.3326,1.3327,1.3325,1.3325
EURUSD,20050318,095200,1.3325,1.3325,1.3323,1.3323
EURUSD,20050318,095300,1.3322,1.3323,1.3320,1.3320
EURUSD,20050318,095400,1.3320,1.3320,1.3316,1.3317
EURUSD,20050318,095500,1.3315,1.3316,1.3312,1.3312
EURUSD,20050318,095600,1.3311,1.3312,1.3308,1.3312
EURUSD,20050318,095700,1.3313,1.3313,1.3308,1.3308
EURUSD,20050318,095800,1.3308,1.3310,1.3308,1.3310
EURUSD,20050318,095900,1.3311,1.3312,1.3311,1.3312
EURUSD,20050318,100000,1.3313,1.3316,1.3313,1.3316
EURUSD,20050318,100100,1.3317,1.3317,1.3316,1.3316
EURUSD,20050318,100200,1.3316,1.3316,1.3315,1.3316
EURUSD,20050318,100300,1.3316,1.3316,1.3316,1.3316
EURUSD,20050318,100400,1.3317,1.3320,1.3317,1.3318
EURUSD,20050318,100500,1.3319,1.3319,1.3319,1.3319
EURUSD,20050318,100600,1.3318,1.3320,1.3318,1.3320
EURUSD,20050318,100700,1.3320,1.3321,1.3320,1.3320
EURUSD,20050318,100800,1.3319,1.3320,1.3319,1.3320
EURUSD,20050318,100900,1.3319,1.3320,1.3318,1.3318
EURUSD,20050318,101000,1.3318,1.3318,1.3317,1.3317
EURUSD,20050318,101100,1.3316,1.3317,1.3315,1.3316
EURUSD,20050318,101200,1.3317,1.3317,1.3317,1.3317
EURUSD,20050318,101300,1.3317,1.3317,1.3315,1.3315
EURUSD,20050318,101400,1.3315,1.3315,1.3315,1.3315
EURUSD,20050318,101500,1.3314,1.3314,1.3313,1.3313
EURUSD,20050318,101600,1.3313,1.3314,1.3313,1.3313
EURUSD,20050318,101700,1.3313,1.3314,1.3313,1.3314
EURUSD,20050318,101800,1.3314,1.3314,1.3313,1.3314
EURUSD,20050318,101900,1.3314,1.3315,1.3314,1.3315
EURUSD,20050318,102000,1.3315,1.3317,1.3315,1.3317
EURUSD,20050318,102100,1.3317,1.3319,1.3317,1.3319
EURUSD,20050318,102200,1.3318,1.3319,1.3318,1.3318
EURUSD,20050318,102300,1.3318,1.3319,1.3318,1.3318
EURUSD,20050318,102400,1.3317,1.3317,1.3317,1.3317
EURUSD,20050318,102500,1.3316,1.3316,1.3315,1.3316
EURUSD,20050318,102600,1.3315,1.3316,1.3315,1.3316
EURUSD,20050318,102700,1.3316,1.3317,1.3316,1.3316
EURUSD,20050318,102800,1.3316,1.3316,1.3314,1.3314
EURUSD,20050318,102900,1.3314,1.3315,1.3313,1.3313
EURUSD,20050318,103000,1.3314,1.3314,1.3313,1.3313
EURUSD,20050318,103100,1.3314,1.3316,1.3314,1.3316
EURUSD,20050318,103200,1.3317,1.3317,1.3315,1.3315
EURUSD,20050318,103300,1.3315,1.3315,1.3315,1.3315
EURUSD,20050318,103400,1.3315,1.3315,1.3315,1.3315
EURUSD,20050318,103500,1.3316,1.3316,1.3315,1.3315
EURUSD,20050318,103600,1.3315,1.3316,1.3315,1.3316
EURUSD,20050318,103700,1.3317,1.3317,1.3317,1.3317
EURUSD,20050318,103800,1.3317,1.3317,1.3317,1.3317
EURUSD,20050318,103900,1.3317,1.3317,1.3317,1.3317
EURUSD,20050318,104000,1.3317,1.3318,1.3317,1.3317
EURUSD,20050318,104100,1.3317,1.3317,1.3317,1.3317
EURUSD,20050318,104200,1.3317,1.3318,1.3316,1.3316
EURUSD,20050318,104300,1.3316,1.3316,1.3315,1.3315
EURUSD,20050318,104400,1.3315,1.3317,1.3314,1.3314
EURUSD,20050318,104500,1.3314,1.3314,1.3313,1.3313
EURUSD,20050318,104600,1.3313,1.3314,1.3312,1.3312
EURUSD,20050318,104700,1.3311,1.3311,1.3310,1.3311
EURUSD,20050318,104800,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,104900,1.3312,1.3312,1.3311,1.3311
EURUSD,20050318,105000,1.3311,1.3312,1.3311,1.3311
EURUSD,20050318,105100,1.3312,1.3312,1.3311,1.3312
EURUSD,20050318,105200,1.3312,1.3312,1.3311,1.3311
EURUSD,20050318,105300,1.3312,1.3312,1.3311,1.3312
EURUSD,20050318,105400,1.3311,1.3312,1.3311,1.3312
EURUSD,20050318,105500,1.3312,1.3312,1.3310,1.3312
EURUSD,20050318,105600,1.3311,1.3312,1.3311,1.3312
EURUSD,20050318,105700,1.3312,1.3312,1.3311,1.3311
EURUSD,20050318,105800,1.3312,1.3314,1.3312,1.3313
EURUSD,20050318,105900,1.3313,1.3314,1.3313,1.3314
EURUSD,20050318,110000,1.3314,1.3315,1.3314,1.3315
EURUSD,20050318,110100,1.3316,1.3317,1.3316,1.3317
EURUSD,20050318,110200,1.3317,1.3317,1.3317,1.3317
EURUSD,20050318,110300,1.3317,1.3317,1.3317,1.3317
EURUSD,20050318,110400,1.3317,1.3317,1.3316,1.3316
EURUSD,20050318,110500,1.3316,1.3316,1.3316,1.3316
EURUSD,20050318,110600,1.3316,1.3316,1.3314,1.3315
EURUSD,20050318,110700,1.3315,1.3315,1.3314,1.3315
EURUSD,20050318,110800,1.3315,1.3316,1.3315,1.3316
EURUSD,20050318,110900,1.3316,1.3316,1.3314,1.3315
EURUSD,20050318,111000,1.3314,1.3314,1.3313,1.3313
EURUSD,20050318,111100,1.3313,1.3313,1.3313,1.3313
EURUSD,20050318,111200,1.3313,1.3313,1.3313,1.3313
EURUSD,20050318,111300,1.3313,1.3313,1.3312,1.3313
EURUSD,20050318,111400,1.3312,1.3312,1.3312,1.3312
EURUSD,20050318,111500,1.3312,1.3312,1.3312,1.3312
EURUSD,20050318,111600,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,111700,1.3311,1.3311,1.3310,1.3310
EURUSD,20050318,111800,1.3309,1.3309,1.3306,1.3306
EURUSD,20050318,111900,1.3306,1.3307,1.3306,1.3307
EURUSD,20050318,112000,1.3307,1.3309,1.3307,1.3309
EURUSD,20050318,112100,1.3310,1.3312,1.3310,1.3312
EURUSD,20050318,112200,1.3311,1.3311,1.3310,1.3310
EURUSD,20050318,112300,1.3310,1.3310,1.3310,1.3310
EURUSD,20050318,112400,1.3310,1.3311,1.3309,1.3311
EURUSD,20050318,112500,1.3311,1.3312,1.3311,1.3311
EURUSD,20050318,112600,1.3311,1.3312,1.3311,1.3312
EURUSD,20050318,112700,1.3312,1.3312,1.3312,1.3312
EURUSD,20050318,112800,1.3312,1.3312,1.3312,1.3312
EURUSD,20050318,112900,1.3313,1.3317,1.3313,1.3317
EURUSD,20050318,113000,1.3317,1.3317,1.3316,1.3317
EURUSD,20050318,113100,1.3318,1.3318,1.3318,1.3318
EURUSD,20050318,113200,1.3317,1.3318,1.3317,1.3318
EURUSD,20050318,113300,1.3318,1.3319,1.3318,1.3319
EURUSD,20050318,113400,1.3319,1.3320,1.3319,1.3320
EURUSD,20050318,113500,1.3319,1.3320,1.3319,1.3319
EURUSD,20050318,113600,1.3320,1.3320,1.3318,1.3318
EURUSD,20050318,113700,1.3319,1.3319,1.3318,1.3319
EURUSD,20050318,113800,1.3320,1.3320,1.3319,1.3319
EURUSD,20050318,113900,1.3319,1.3320,1.3319,1.3319
EURUSD,20050318,114000,1.3319,1.3320,1.3319,1.3319
EURUSD,20050318,114100,1.3319,1.3319,1.3319,1.3319
EURUSD,20050318,114200,1.3319,1.3319,1.3318,1.3318
EURUSD,20050318,114300,1.3317,1.3317,1.3312,1.3312
EURUSD,20050318,114400,1.3311,1.3313,1.3311,1.3313
EURUSD,20050318,114500,1.3312,1.3313,1.3312,1.3312
EURUSD,20050318,114600,1.3311,1.3311,1.3309,1.3311
EURUSD,20050318,114700,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,114800,1.3312,1.3312,1.3311,1.3311
EURUSD,20050318,114900,1.3311,1.3314,1.3311,1.3314
EURUSD,20050318,115000,1.3314,1.3314,1.3312,1.3312
EURUSD,20050318,115100,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,115200,1.3311,1.3315,1.3311,1.3315
EURUSD,20050318,115300,1.3316,1.3316,1.3315,1.3315
EURUSD,20050318,115400,1.3315,1.3315,1.3314,1.3314
EURUSD,20050318,115500,1.3314,1.3314,1.3313,1.3313
EURUSD,20050318,115600,1.3313,1.3314,1.3312,1.3312
EURUSD,20050318,115700,1.3311,1.3311,1.3307,1.3309
EURUSD,20050318,115800,1.3309,1.3310,1.3309,1.3310
EURUSD,20050318,115900,1.3311,1.3311,1.3310,1.3310
EURUSD,20050318,120000,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,120100,1.3311,1.3311,1.3310,1.3310
EURUSD,20050318,120200,1.3310,1.3310,1.3309,1.3310
EURUSD,20050318,120300,1.3311,1.3313,1.3311,1.3313
EURUSD,20050318,120400,1.3313,1.3314,1.3313,1.3314
EURUSD,20050318,120500,1.3315,1.3315,1.3315,1.3315
EURUSD,20050318,120600,1.3315,1.3315,1.3314,1.3314
EURUSD,20050318,120700,1.3313,1.3313,1.3313,1.3313
EURUSD,20050318,120800,1.3313,1.3313,1.3313,1.3313
EURUSD,20050318,120900,1.3313,1.3313,1.3310,1.3310
EURUSD,20050318,121000,1.3310,1.3310,1.3309,1.3310
EURUSD,20050318,121100,1.3309,1.3309,1.3306,1.3306
EURUSD,20050318,121200,1.3306,1.3314,1.3305,1.3314
EURUSD,20050318,121300,1.3313,1.3313,1.3310,1.3310
EURUSD,20050318,121400,1.3309,1.3310,1.3309,1.3310
EURUSD,20050318,121500,1.3309,1.3309,1.3308,1.3308
EURUSD,20050318,121600,1.3307,1.3308,1.3307,1.3308
EURUSD,20050318,121700,1.3309,1.3310,1.3308,1.3309
EURUSD,20050318,121800,1.3310,1.3312,1.3309,1.3309
EURUSD,20050318,121900,1.3308,1.3310,1.3308,1.3309
EURUSD,20050318,122000,1.3308,1.3308,1.3306,1.3306
EURUSD,20050318,122100,1.3307,1.3309,1.3306,1.3309
EURUSD,20050318,122200,1.3310,1.3310,1.3308,1.3308
EURUSD,20050318,122300,1.3309,1.3311,1.3309,1.3311
EURUSD,20050318,122400,1.3311,1.3313,1.3311,1.3312
EURUSD,20050318,122500,1.3312,1.3312,1.3311,1.3312
EURUSD,20050318,122600,1.3312,1.3312,1.3312,1.3312
EURUSD,20050318,122700,1.3311,1.3312,1.3311,1.3312
EURUSD,20050318,122800,1.3312,1.3313,1.3312,1.3313
EURUSD,20050318,122900,1.3313,1.3313,1.3313,1.3313
EURUSD,20050318,123000,1.3313,1.3315,1.3313,1.3313
EURUSD,20050318,123100,1.3313,1.3313,1.3313,1.3313
EURUSD,20050318,123200,1.3313,1.3313,1.3312,1.3313
EURUSD,20050318,123300,1.3314,1.3314,1.3313,1.3313
EURUSD,20050318,123400,1.3314,1.3316,1.3314,1.3314
EURUSD,20050318,123500,1.3316,1.3316,1.3315,1.3316
EURUSD,20050318,123600,1.3316,1.3316,1.3314,1.3315
EURUSD,20050318,123700,1.3315,1.3316,1.3315,1.3315
EURUSD,20050318,123800,1.3316,1.3318,1.3316,1.3317
EURUSD,20050318,123900,1.3317,1.3317,1.3316,1.3317
EURUSD,20050318,124000,1.3317,1.3317,1.3314,1.3315
EURUSD,20050318,124100,1.3314,1.3315,1.3314,1.3315
EURUSD,20050318,124200,1.3314,1.3314,1.3313,1.3314
EURUSD,20050318,124300,1.3315,1.3316,1.3314,1.3315
EURUSD,20050318,124400,1.3314,1.3314,1.3314,1.3314
EURUSD,20050318,124500,1.3315,1.3316,1.3315,1.3316
EURUSD,20050318,124600,1.3316,1.3316,1.3316,1.3316
EURUSD,20050318,124700,1.3315,1.3315,1.3315,1.3315
EURUSD,20050318,124800,1.3315,1.3316,1.3314,1.3314
EURUSD,20050318,124900,1.3315,1.3316,1.3315,1.3316
EURUSD,20050318,125000,1.3316,1.3317,1.3316,1.3317
EURUSD,20050318,125100,1.3317,1.3317,1.3317,1.3317
EURUSD,20050318,125200,1.3317,1.3317,1.3317,1.3317
EURUSD,20050318,125300,1.3317,1.3318,1.3317,1.3317
EURUSD,20050318,125400,1.3317,1.3317,1.3316,1.3317
EURUSD,20050318,125500,1.3316,1.3316,1.3315,1.3316
EURUSD,20050318,125600,1.3315,1.3315,1.3314,1.3314
EURUSD,20050318,125700,1.3314,1.3314,1.3313,1.3314
EURUSD,20050318,125800,1.3313,1.3313,1.3313,1.3313
EURUSD,20050318,125900,1.3313,1.3313,1.3313,1.3313
EURUSD,20050318,130000,1.3313,1.3313,1.3310,1.3310
EURUSD,20050318,130100,1.3309,1.3310,1.3307,1.3307
EURUSD,20050318,130200,1.3308,1.3308,1.3307,1.3307
EURUSD,20050318,130300,1.3308,1.3308,1.3305,1.3305
EURUSD,20050318,130400,1.3306,1.3306,1.3303,1.3303
EURUSD,20050318,130500,1.3302,1.3304,1.3302,1.3304
EURUSD,20050318,130600,1.3305,1.3307,1.3304,1.3307
EURUSD,20050318,130700,1.3308,1.3309,1.3308,1.3308
EURUSD,20050318,130800,1.3308,1.3308,1.3306,1.3306
EURUSD,20050318,130900,1.3306,1.3308,1.3306,1.3307
EURUSD,20050318,131000,1.3307,1.3309,1.3307,1.3309
EURUSD,20050318,131100,1.3310,1.3310,1.3308,1.3308
EURUSD,20050318,131200,1.3307,1.3307,1.3307,1.3307
EURUSD,20050318,131300,1.3308,1.3308,1.3306,1.3307
EURUSD,20050318,131400,1.3306,1.3309,1.3306,1.3309
EURUSD,20050318,131500,1.3308,1.3309,1.3308,1.3308
EURUSD,20050318,131600,1.3307,1.3307,1.3305,1.3305
EURUSD,20050318,131700,1.3304,1.3305,1.3304,1.3305
EURUSD,20050318,131800,1.3305,1.3305,1.3305,1.3305
EURUSD,20050318,131900,1.3304,1.3306,1.3304,1.3306
EURUSD,20050318,132000,1.3306,1.3306,1.3306,1.3306
EURUSD,20050318,132100,1.3307,1.3307,1.3307,1.3307
EURUSD,20050318,132200,1.3306,1.3306,1.3306,1.3306
EURUSD,20050318,132300,1.3307,1.3307,1.3306,1.3306
EURUSD,20050318,132400,1.3306,1.3306,1.3306,1.3306
EURUSD,20050318,132500,1.3305,1.3305,1.3300,1.3301
EURUSD,20050318,132600,1.3302,1.3302,1.3300,1.3301
EURUSD,20050318,132700,1.3301,1.3302,1.3301,1.3302
EURUSD,20050318,132800,1.3302,1.3304,1.3302,1.3304
EURUSD,20050318,132900,1.3305,1.3305,1.3304,1.3304
EURUSD,20050318,133000,1.3304,1.3304,1.3302,1.3302
EURUSD,20050318,133100,1.3303,1.3304,1.3303,1.3304
EURUSD,20050318,133200,1.3304,1.3304,1.3303,1.3303
EURUSD,20050318,133300,1.3303,1.3303,1.3302,1.3302
EURUSD,20050318,133400,1.3302,1.3302,1.3300,1.3301
EURUSD,20050318,133500,1.3301,1.3301,1.3299,1.3301
EURUSD,20050318,133600,1.3302,1.3302,1.3302,1.3302
EURUSD,20050318,133700,1.3302,1.3302,1.3300,1.3300
EURUSD,20050318,133800,1.3301,1.3302,1.3301,1.3302
EURUSD,20050318,133900,1.3301,1.3302,1.3301,1.3302
EURUSD,20050318,134000,1.3302,1.3304,1.3302,1.3304
EURUSD,20050318,134100,1.3305,1.3305,1.3305,1.3305
EURUSD,20050318,134200,1.3305,1.3307,1.3305,1.3307
EURUSD,20050318,134300,1.3308,1.3308,1.3308,1.3308
EURUSD,20050318,134400,1.3307,1.3307,1.3300,1.3300
EURUSD,20050318,134500,1.3299,1.3301,1.3296,1.3301
EURUSD,20050318,134600,1.3302,1.3303,1.3302,1.3302
EURUSD,20050318,134700,1.3301,1.3301,1.3299,1.3299
EURUSD,20050318,134800,1.3299,1.3301,1.3299,1.3301
EURUSD,20050318,134900,1.3302,1.3307,1.3302,1.3307
EURUSD,20050318,135000,1.3306,1.3306,1.3304,1.3306
EURUSD,20050318,135100,1.3307,1.3307,1.3307,1.3307
EURUSD,20050318,135200,1.3307,1.3308,1.3307,1.3307
EURUSD,20050318,135300,1.3307,1.3307,1.3306,1.3306
EURUSD,20050318,135400,1.3306,1.3308,1.3306,1.3306
EURUSD,20050318,135500,1.3305,1.3305,1.3302,1.3302
EURUSD,20050318,135600,1.3303,1.3304,1.3303,1.3304
EURUSD,20050318,135700,1.3304,1.3304,1.3304,1.3304
EURUSD,20050318,135800,1.3304,1.3304,1.3304,1.3304
EURUSD,20050318,135900,1.3304,1.3304,1.3300,1.3302
EURUSD,20050318,140000,1.3302,1.3302,1.3288,1.3288
EURUSD,20050318,140100,1.3287,1.3291,1.3287,1.3289
EURUSD,20050318,140200,1.3288,1.3291,1.3285,1.3285
EURUSD,20050318,140300,1.3284,1.3284,1.3280,1.3281
EURUSD,20050318,140400,1.3280,1.3280,1.3274,1.3276
EURUSD,20050318,140500,1.3275,1.3275,1.3271,1.3272
EURUSD,20050318,140600,1.3273,1.3275,1.3273,1.3275
EURUSD,20050318,140700,1.3276,1.3278,1.3276,1.3278
EURUSD,20050318,140800,1.3279,1.3281,1.3278,1.3281
EURUSD,20050318,140900,1.3280,1.3283,1.3280,1.3283
EURUSD,20050318,141000,1.3284,1.3286,1.3284,1.3286
EURUSD,20050318,141100,1.3287,1.3288,1.3286,1.3287
EURUSD,20050318,141200,1.3286,1.3286,1.3281,1.3281
EURUSD,20050318,141300,1.3281,1.3283,1.3281,1.3283
EURUSD,20050318,141400,1.3282,1.3282,1.3279,1.3279
EURUSD,20050318,141500,1.3280,1.3281,1.3278,1.3278
EURUSD,20050318,141600,1.3277,1.3279,1.3276,1.3279
EURUSD,20050318,141700,1.3280,1.3282,1.3280,1.3282
EURUSD,20050318,141800,1.3281,1.3281,1.3279,1.3279
EURUSD,20050318,141900,1.3278,1.3280,1.3276,1.3280
EURUSD,20050318,142000,1.3281,1.3281,1.3276,1.3276
EURUSD,20050318,142100,1.3275,1.3275,1.3271,1.3275
EURUSD,20050318,142200,1.3276,1.3278,1.3276,1.3278
EURUSD,20050318,142300,1.3279,1.3280,1.3278,1.3278
EURUSD,20050318,142400,1.3276,1.3281,1.3276,1.3280
EURUSD,20050318,142500,1.3279,1.3279,1.3275,1.3276
EURUSD,20050318,142600,1.3275,1.3278,1.3275,1.3278
EURUSD,20050318,142700,1.3280,1.3280,1.3279,1.3280
EURUSD,20050318,142800,1.3281,1.3281,1.3279,1.3279
EURUSD,20050318,142900,1.3279,1.3280,1.3278,1.3280
EURUSD,20050318,143000,1.3279,1.3280,1.3278,1.3280
EURUSD,20050318,143100,1.3280,1.3280,1.3278,1.3278
EURUSD,20050318,143200,1.3279,1.3283,1.3279,1.3281
EURUSD,20050318,143300,1.3280,1.3282,1.3279,1.3281
EURUSD,20050318,143400,1.3282,1.3283,1.3281,1.3283
EURUSD,20050318,143500,1.3283,1.3283,1.3280,1.3283
EURUSD,20050318,143600,1.3284,1.3284,1.3283,1.3283
EURUSD,20050318,143700,1.3282,1.3283,1.3282,1.3283
EURUSD,20050318,143800,1.3284,1.3284,1.3283,1.3284
EURUSD,20050318,143900,1.3285,1.3286,1.3285,1.3285
EURUSD,20050318,144000,1.3285,1.3286,1.3284,1.3284
EURUSD,20050318,144100,1.3283,1.3283,1.3281,1.3281
EURUSD,20050318,144200,1.3280,1.3281,1.3280,1.3280
EURUSD,20050318,144300,1.3280,1.3281,1.3280,1.3280
EURUSD,20050318,144400,1.3280,1.3281,1.3280,1.3281
EURUSD,20050318,144500,1.3281,1.3281,1.3279,1.3280
EURUSD,20050318,144600,1.3280,1.3281,1.3280,1.3281
EURUSD,20050318,144700,1.3282,1.3282,1.3280,1.3280
EURUSD,20050318,144800,1.3280,1.3281,1.3280,1.3281
EURUSD,20050318,144900,1.3281,1.3281,1.3280,1.3280
EURUSD,20050318,145000,1.3279,1.3282,1.3279,1.3282
EURUSD,20050318,145100,1.3283,1.3284,1.3283,1.3284
EURUSD,20050318,145200,1.3284,1.3284,1.3283,1.3283
EURUSD,20050318,145300,1.3283,1.3284,1.3283,1.3283
EURUSD,20050318,145400,1.3284,1.3285,1.3283,1.3284
EURUSD,20050318,145500,1.3283,1.3283,1.3281,1.3281
EURUSD,20050318,145600,1.3280,1.3280,1.3278,1.3278
EURUSD,20050318,145700,1.3279,1.3281,1.3279,1.3281
EURUSD,20050318,145800,1.3280,1.3283,1.3280,1.3283
EURUSD,20050318,145900,1.3282,1.3283,1.3281,1.3281
EURUSD,20050318,150000,1.3280,1.3281,1.3280,1.3281
EURUSD,20050318,150100,1.3282,1.3282,1.3279,1.3281
EURUSD,20050318,150200,1.3280,1.3280,1.3277,1.3278
EURUSD,20050318,150300,1.3279,1.3279,1.3278,1.3278
EURUSD,20050318,150400,1.3277,1.3282,1.3277,1.3282
EURUSD,20050318,150500,1.3281,1.3282,1.3279,1.3282
EURUSD,20050318,150600,1.3281,1.3282,1.3281,1.3281
EURUSD,20050318,150700,1.3280,1.3280,1.3279,1.3279
EURUSD,20050318,150800,1.3279,1.3281,1.3279,1.3280
EURUSD,20050318,150900,1.3280,1.3283,1.3280,1.3283
EURUSD,20050318,151000,1.3284,1.3285,1.3284,1.3285
EURUSD,20050318,151100,1.3286,1.3286,1.3285,1.3286
EURUSD,20050318,151200,1.3287,1.3288,1.3286,1.3286
EURUSD,20050318,151300,1.3286,1.3287,1.3286,1.3287
EURUSD,20050318,151400,1.3286,1.3286,1.3285,1.3285
EURUSD,20050318,151500,1.3286,1.3286,1.3283,1.3283
EURUSD,20050318,151600,1.3282,1.3282,1.3282,1.3282
EURUSD,20050318,151700,1.3282,1.3282,1.3280,1.3281
EURUSD,20050318,151800,1.3281,1.3282,1.3281,1.3282
EURUSD,20050318,151900,1.3282,1.3282,1.3281,1.3282
EURUSD,20050318,152000,1.3281,1.3282,1.3280,1.3282
EURUSD,20050318,152100,1.3281,1.3282,1.3281,1.3282
EURUSD,20050318,152200,1.3282,1.3283,1.3282,1.3283
EURUSD,20050318,152300,1.3283,1.3283,1.3283,1.3283
EURUSD,20050318,152400,1.3283,1.3283,1.3282,1.3282
EURUSD,20050318,152500,1.3282,1.3283,1.3282,1.3282
EURUSD,20050318,152600,1.3283,1.3283,1.3283,1.3283
EURUSD,20050318,152700,1.3283,1.3283,1.3282,1.3282
EURUSD,20050318,152800,1.3281,1.3281,1.3280,1.3281
EURUSD,20050318,152900,1.3281,1.3282,1.3281,1.3282
EURUSD,20050318,153000,1.3282,1.3282,1.3282,1.3282
EURUSD,20050318,153100,1.3282,1.3282,1.3280,1.3280
EURUSD,20050318,153200,1.3279,1.3279,1.3277,1.3279
EURUSD,20050318,153300,1.3279,1.3280,1.3279,1.3279
EURUSD,20050318,153400,1.3280,1.3280,1.3269,1.3270
EURUSD,20050318,153500,1.3269,1.3269,1.3264,1.3266
EURUSD,20050318,153600,1.3264,1.3266,1.3264,1.3266
EURUSD,20050318,153700,1.3267,1.3270,1.3267,1.3269
EURUSD,20050318,153800,1.3269,1.3271,1.3269,1.3271
EURUSD,20050318,153900,1.3270,1.3272,1.3270,1.3272
EURUSD,20050318,154000,1.3271,1.3273,1.3269,1.3273
EURUSD,20050318,154100,1.3274,1.3274,1.3272,1.3272
EURUSD,20050318,154200,1.3273,1.3274,1.3273,1.3273
EURUSD,20050318,154300,1.3273,1.3273,1.3273,1.3273
EURUSD,20050318,154400,1.3273,1.3274,1.3273,1.3274
EURUSD,20050318,154500,1.3275,1.3276,1.3275,1.3276
EURUSD,20050318,154600,1.3276,1.3276,1.3270,1.3270
EURUSD,20050318,154700,1.3271,1.3271,1.3269,1.3270
EURUSD,20050318,154800,1.3270,1.3270,1.3268,1.3268
EURUSD,20050318,154900,1.3267,1.3276,1.3267,1.3273
EURUSD,20050318,155000,1.3272,1.3272,1.3268,1.3270
EURUSD,20050318,155100,1.3269,1.3269,1.3267,1.3267
EURUSD,20050318,155200,1.3266,1.3273,1.3266,1.3273
EURUSD,20050318,155300,1.3274,1.3275,1.3272,1.3272
EURUSD,20050318,155400,1.3271,1.3273,1.3271,1.3271
EURUSD,20050318,155500,1.3272,1.3274,1.3269,1.3274
EURUSD,20050318,155600,1.3275,1.3275,1.3273,1.3273
EURUSD,20050318,155700,1.3274,1.3274,1.3273,1.3274
EURUSD,20050318,155800,1.3274,1.3274,1.3273,1.3274
EURUSD,20050318,155900,1.3274,1.3274,1.3273,1.3273
EURUSD,20050318,160000,1.3273,1.3274,1.3273,1.3274
EURUSD,20050318,160100,1.3274,1.3277,1.3273,1.3277
EURUSD,20050318,160200,1.3278,1.3282,1.3278,1.3281
EURUSD,20050318,160300,1.3282,1.3285,1.3282,1.3282
EURUSD,20050318,160400,1.3281,1.3283,1.3281,1.3283
EURUSD,20050318,160500,1.3283,1.3283,1.3283,1.3283
EURUSD,20050318,160600,1.3284,1.3284,1.3283,1.3283
EURUSD,20050318,160700,1.3283,1.3284,1.3283,1.3283
EURUSD,20050318,160800,1.3282,1.3282,1.3280,1.3280
EURUSD,20050318,160900,1.3280,1.3280,1.3277,1.3278
EURUSD,20050318,161000,1.3277,1.3280,1.3277,1.3280
EURUSD,20050318,161100,1.3280,1.3280,1.3279,1.3279
EURUSD,20050318,161200,1.3279,1.3280,1.3279,1.3280
EURUSD,20050318,161300,1.3280,1.3281,1.3280,1.3281
EURUSD,20050318,161400,1.3280,1.3282,1.3280,1.3282
EURUSD,20050318,161500,1.3283,1.3284,1.3283,1.3283
EURUSD,20050318,161600,1.3284,1.3284,1.3281,1.3281
EURUSD,20050318,161700,1.3281,1.3281,1.3280,1.3280
EURUSD,20050318,161800,1.3281,1.3281,1.3280,1.3280
EURUSD,20050318,161900,1.3279,1.3282,1.3279,1.3282
EURUSD,20050318,162000,1.3282,1.3283,1.3282,1.3283
EURUSD,20050318,162100,1.3282,1.3282,1.3281,1.3281
EURUSD,20050318,162200,1.3280,1.3280,1.3277,1.3277
EURUSD,20050318,162300,1.3276,1.3278,1.3276,1.3277
EURUSD,20050318,162400,1.3276,1.3276,1.3271,1.3271
EURUSD,20050318,162500,1.3271,1.3274,1.3271,1.3274
EURUSD,20050318,162600,1.3275,1.3276,1.3275,1.3275
EURUSD,20050318,162700,1.3274,1.3274,1.3273,1.3274
EURUSD,20050318,162800,1.3273,1.3273,1.3270,1.3271
EURUSD,20050318,162900,1.3270,1.3271,1.3269,1.3271
EURUSD,20050318,163000,1.3271,1.3271,1.3271,1.3271
EURUSD,20050318,163100,1.3272,1.3273,1.3271,1.3273
EURUSD,20050318,163200,1.3273,1.3275,1.3273,1.3274
EURUSD,20050318,163300,1.3273,1.3273,1.3271,1.3272
EURUSD,20050318,163400,1.3273,1.3273,1.3273,1.3273
EURUSD,20050318,163500,1.3273,1.3273,1.3272,1.3272
EURUSD,20050318,163600,1.3272,1.3273,1.3272,1.3273
EURUSD,20050318,163700,1.3273,1.3273,1.3273,1.3273
EURUSD,20050318,163800,1.3273,1.3273,1.3272,1.3272
EURUSD,20050318,163900,1.3272,1.3273,1.3272,1.3273
EURUSD,20050318,164000,1.3273,1.3273,1.3272,1.3272
EURUSD,20050318,164100,1.3271,1.3273,1.3271,1.3273
EURUSD,20050318,164200,1.3274,1.3274,1.3273,1.3274
EURUSD,20050318,164300,1.3275,1.3278,1.3275,1.3276
EURUSD,20050318,164400,1.3276,1.3277,1.3276,1.3277
EURUSD,20050318,164500,1.3278,1.3278,1.3277,1.3278
EURUSD,20050318,164600,1.3278,1.3278,1.3275,1.3276
EURUSD,20050318,164700,1.3275,1.3275,1.3274,1.3274
EURUSD,20050318,164800,1.3273,1.3274,1.3273,1.3274
EURUSD,20050318,164900,1.3275,1.3278,1.3275,1.3278
EURUSD,20050318,165000,1.3278,1.3278,1.3277,1.3278
EURUSD,20050318,165100,1.3279,1.3280,1.3278,1.3279
EURUSD,20050318,165200,1.3280,1.3280,1.3279,1.3280
EURUSD,20050318,165300,1.3279,1.3280,1.3279,1.3280
EURUSD,20050318,165400,1.3280,1.3280,1.3279,1.3280
EURUSD,20050318,165500,1.3281,1.3281,1.3280,1.3281
EURUSD,20050318,165600,1.3281,1.3281,1.3280,1.3280
EURUSD,20050318,165700,1.3281,1.3281,1.3281,1.3281
EURUSD,20050318,165800,1.3281,1.3281,1.3281,1.3281
EURUSD,20050318,165900,1.3281,1.3282,1.3281,1.3282
EURUSD,20050318,170000,1.3283,1.3285,1.3283,1.3285
EURUSD,20050318,170100,1.3285,1.3287,1.3285,1.3285
EURUSD,20050318,170200,1.3286,1.3287,1.3286,1.3287
EURUSD,20050318,170300,1.3286,1.3287,1.3285,1.3285
EURUSD,20050318,170400,1.3285,1.3288,1.3285,1.3288
EURUSD,20050318,170500,1.3287,1.3289,1.3287,1.3289
EURUSD,20050318,170600,1.3290,1.3291,1.3290,1.3290
EURUSD,20050318,170700,1.3289,1.3289,1.3286,1.3286
EURUSD,20050318,170800,1.3285,1.3286,1.3285,1.3286
EURUSD,20050318,170900,1.3285,1.3285,1.3282,1.3282
EURUSD,20050318,171000,1.3282,1.3282,1.3279,1.3279
EURUSD,20050318,171100,1.3280,1.3281,1.3280,1.3281
EURUSD,20050318,171200,1.3280,1.3280,1.3279,1.3279
EURUSD,20050318,171300,1.3278,1.3279,1.3277,1.3277
EURUSD,20050318,171400,1.3278,1.3279,1.3278,1.3279
EURUSD,20050318,171500,1.3279,1.3279,1.3279,1.3279
EURUSD,20050318,171600,1.3280,1.3280,1.3279,1.3279
EURUSD,20050318,171700,1.3278,1.3280,1.3278,1.3279
EURUSD,20050318,171800,1.3280,1.3282,1.3280,1.3282
EURUSD,20050318,171900,1.3283,1.3285,1.3283,1.3285
EURUSD,20050318,172000,1.3285,1.3285,1.3285,1.3285
EURUSD,20050318,172100,1.3285,1.3289,1.3285,1.3289
EURUSD,20050318,172200,1.3290,1.3290,1.3287,1.3287
EURUSD,20050318,172300,1.3286,1.3286,1.3284,1.3284
EURUSD,20050318,172400,1.3283,1.3285,1.3283,1.3285
EURUSD,20050318,172500,1.3286,1.3288,1.3286,1.3287
EURUSD,20050318,172600,1.3286,1.3287,1.3286,1.3287
EURUSD,20050318,172700,1.3287,1.3287,1.3287,1.3287
EURUSD,20050318,172800,1.3286,1.3286,1.3285,1.3285
EURUSD,20050318,172900,1.3285,1.3287,1.3285,1.3287
EURUSD,20050318,173000,1.3287,1.3290,1.3287,1.3290
EURUSD,20050318,173100,1.3291,1.3294,1.3291,1.3293
EURUSD,20050318,173200,1.3292,1.3293,1.3291,1.3293
EURUSD,20050318,173300,1.3293,1.3293,1.3293,1.3293
EURUSD,20050318,173400,1.3294,1.3295,1.3293,1.3293
EURUSD,20050318,173500,1.3294,1.3297,1.3294,1.3295
EURUSD,20050318,173600,1.3294,1.3298,1.3293,1.3298
EURUSD,20050318,173700,1.3299,1.3301,1.3299,1.3301
EURUSD,20050318,173800,1.3302,1.3303,1.3302,1.3303
EURUSD,20050318,173900,1.3304,1.3304,1.3302,1.3302
EURUSD,20050318,174000,1.3301,1.3304,1.3300,1.3304
EURUSD,20050318,174100,1.3303,1.3304,1.3302,1.3302
EURUSD,20050318,174200,1.3303,1.3308,1.3303,1.3308
EURUSD,20050318,174300,1.3309,1.3310,1.3308,1.3310
EURUSD,20050318,174400,1.3311,1.3311,1.3308,1.3308
EURUSD,20050318,174500,1.3309,1.3310,1.3308,1.3309
EURUSD,20050318,174600,1.3310,1.3310,1.3310,1.3310
EURUSD,20050318,174700,1.3311,1.3312,1.3311,1.3312
EURUSD,20050318,174800,1.3311,1.3311,1.3309,1.3310
EURUSD,20050318,174900,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,175000,1.3310,1.3311,1.3310,1.3310
EURUSD,20050318,175100,1.3309,1.3310,1.3307,1.3307
EURUSD,20050318,175200,1.3307,1.3309,1.3306,1.3309
EURUSD,20050318,175300,1.3310,1.3311,1.3310,1.3311
EURUSD,20050318,175400,1.3311,1.3312,1.3311,1.3311
EURUSD,20050318,175500,1.3312,1.3312,1.3308,1.3308
EURUSD,20050318,175600,1.3308,1.3308,1.3306,1.3306
EURUSD,20050318,175700,1.3307,1.3309,1.3307,1.3309
EURUSD,20050318,175800,1.3309,1.3309,1.3308,1.3308
EURUSD,20050318,175900,1.3309,1.3309,1.3308,1.3309
EURUSD,20050318,180000,1.3308,1.3308,1.3307,1.3308
EURUSD,20050318,180100,1.3307,1.3309,1.3307,1.3309
EURUSD,20050318,180200,1.3308,1.3308,1.3307,1.3307
EURUSD,20050318,180300,1.3307,1.3309,1.3307,1.3309
EURUSD,20050318,180400,1.3310,1.3312,1.3310,1.3312
EURUSD,20050318,180500,1.3313,1.3316,1.3313,1.3315
EURUSD,20050318,180600,1.3316,1.3316,1.3315,1.3316
EURUSD,20050318,180700,1.3315,1.3317,1.3315,1.3316
EURUSD,20050318,180800,1.3315,1.3317,1.3315,1.3316
EURUSD,20050318,180900,1.3315,1.3318,1.3315,1.3318
EURUSD,20050318,181000,1.3318,1.3318,1.3314,1.3314
EURUSD,20050318,181100,1.3314,1.3315,1.3314,1.3315
EURUSD,20050318,181200,1.3314,1.3315,1.3313,1.3313
EURUSD,20050318,181300,1.3314,1.3315,1.3314,1.3315
EURUSD,20050318,181400,1.3316,1.3316,1.3314,1.3314
EURUSD,20050318,181500,1.3314,1.3315,1.3314,1.3315
EURUSD,20050318,181600,1.3314,1.3314,1.3313,1.3313
EURUSD,20050318,181700,1.3313,1.3316,1.3313,1.3316
EURUSD,20050318,181800,1.3315,1.3315,1.3315,1.3315
EURUSD,20050318,181900,1.3315,1.3315,1.3315,1.3315
EURUSD,20050318,182000,1.3315,1.3316,1.3315,1.3316
EURUSD,20050318,182100,1.3315,1.3315,1.3315,1.3315
EURUSD,20050318,182200,1.3315,1.3317,1.3315,1.3317
EURUSD,20050318,182300,1.3318,1.3320,1.3318,1.3320
EURUSD,20050318,182400,1.3319,1.3319,1.3319,1.3319
EURUSD,20050318,182500,1.3319,1.3320,1.3318,1.3318
EURUSD,20050318,182600,1.3318,1.3318,1.3317,1.3317
EURUSD,20050318,182700,1.3318,1.3318,1.3317,1.3317
EURUSD,20050318,182800,1.3317,1.3317,1.3317,1.3317
EURUSD,20050318,182900,1.3316,1.3317,1.3316,1.3317
EURUSD,20050318,183000,1.3317,1.3317,1.3316,1.3317
EURUSD,20050318,183100,1.3317,1.3317,1.3316,1.3316
EURUSD,20050318,183200,1.3315,1.3315,1.3315,1.3315
EURUSD,20050318,183300,1.3314,1.3314,1.3313,1.3313
EURUSD,20050318,183400,1.3313,1.3313,1.3312,1.3312
EURUSD,20050318,183500,1.3312,1.3312,1.3311,1.3311
EURUSD,20050318,183600,1.3310,1.3311,1.3310,1.3310
EURUSD,20050318,183700,1.3310,1.3310,1.3310,1.3310
EURUSD,20050318,183800,1.3309,1.3310,1.3309,1.3310
EURUSD,20050318,183900,1.3311,1.3312,1.3310,1.3312
EURUSD,20050318,184000,1.3313,1.3313,1.3313,1.3313
EURUSD,20050318,184100,1.3312,1.3313,1.3312,1.3313
EURUSD,20050318,184200,1.3313,1.3313,1.3313,1.3313
EURUSD,20050318,184300,1.3313,1.3313,1.3313,1.3313
EURUSD,20050318,184400,1.3313,1.3313,1.3311,1.3311
EURUSD,20050318,184500,1.3312,1.3312,1.3312,1.3312
EURUSD,20050318,184600,1.3312,1.3312,1.3311,1.3311
EURUSD,20050318,184700,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,184800,1.3311,1.3312,1.3311,1.3312
EURUSD,20050318,184900,1.3312,1.3312,1.3312,1.3312
EURUSD,20050318,185000,1.3312,1.3312,1.3310,1.3311
EURUSD,20050318,185100,1.3311,1.3312,1.3311,1.3311
EURUSD,20050318,185200,1.3310,1.3311,1.3310,1.3310
EURUSD,20050318,185300,1.3310,1.3310,1.3310,1.3310
EURUSD,20050318,185400,1.3310,1.3311,1.3310,1.3310
EURUSD,20050318,185500,1.3310,1.3311,1.3310,1.3311
EURUSD,20050318,185600,1.3311,1.3311,1.3309,1.3309
EURUSD,20050318,185700,1.3310,1.3310,1.3309,1.3309
EURUSD,20050318,185800,1.3310,1.3310,1.3309,1.3309
EURUSD,20050318,185900,1.3310,1.3310,1.3309,1.3310
EURUSD,20050318,190000,1.3311,1.3313,1.3311,1.3313
EURUSD,20050318,190100,1.3313,1.3314,1.3313,1.3314
EURUSD,20050318,190200,1.3314,1.3315,1.3314,1.3314
EURUSD,20050318,190300,1.3314,1.3315,1.3314,1.3315
EURUSD,20050318,190400,1.3314,1.3315,1.3314,1.3315
EURUSD,20050318,190500,1.3314,1.3314,1.3314,1.3314
EURUSD,20050318,190600,1.3314,1.3314,1.3313,1.3314
EURUSD,20050318,190700,1.3314,1.3314,1.3314,1.3314
EURUSD,20050318,190800,1.3313,1.3313,1.3313,1.3313
EURUSD,20050318,190900,1.3312,1.3313,1.3312,1.3312
EURUSD,20050318,191000,1.3312,1.3312,1.3312,1.3312
EURUSD,20050318,191100,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,191200,1.3310,1.3311,1.3310,1.3311
EURUSD,20050318,191300,1.3311,1.3312,1.3311,1.3312
EURUSD,20050318,191400,1.3313,1.3313,1.3313,1.3313
EURUSD,20050318,191500,1.3313,1.3313,1.3313,1.3313
EURUSD,20050318,191600,1.3313,1.3313,1.3311,1.3311
EURUSD,20050318,191700,1.3312,1.3312,1.3311,1.3311
EURUSD,20050318,191800,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,191900,1.3312,1.3312,1.3311,1.3311
EURUSD,20050318,192000,1.3312,1.3312,1.3311,1.3311
EURUSD,20050318,192100,1.3311,1.3312,1.3311,1.3312
EURUSD,20050318,192200,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,192300,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,192400,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,192500,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,192600,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,192700,1.3311,1.3313,1.3311,1.3312
EURUSD,20050318,192800,1.3312,1.3312,1.3311,1.3311
EURUSD,20050318,192900,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,193000,1.3311,1.3312,1.3311,1.3311
EURUSD,20050318,193100,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,193200,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,193300,1.3311,1.3311,1.3309,1.3309
EURUSD,20050318,193400,1.3309,1.3309,1.3309,1.3309
EURUSD,20050318,193500,1.3309,1.3310,1.3309,1.3309
EURUSD,20050318,193600,1.3310,1.3310,1.3308,1.3309
EURUSD,20050318,193700,1.3309,1.3309,1.3309,1.3309
EURUSD,20050318,193800,1.3309,1.3309,1.3309,1.3309
EURUSD,20050318,193900,1.3308,1.3309,1.3308,1.3309
EURUSD,20050318,194000,1.3309,1.3310,1.3309,1.3309
EURUSD,20050318,194100,1.3309,1.3310,1.3309,1.3309
EURUSD,20050318,194200,1.3309,1.3309,1.3309,1.3309
EURUSD,20050318,194300,1.3309,1.3310,1.3309,1.3310
EURUSD,20050318,194400,1.3309,1.3311,1.3309,1.3311
EURUSD,20050318,194500,1.3311,1.3312,1.3311,1.3312
EURUSD,20050318,194600,1.3311,1.3312,1.3311,1.3312
EURUSD,20050318,194700,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,194800,1.3311,1.3312,1.3311,1.3312
EURUSD,20050318,194900,1.3312,1.3312,1.3311,1.3311
EURUSD,20050318,195000,1.3312,1.3313,1.3311,1.3311
EURUSD,20050318,195100,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,195200,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,195300,1.3311,1.3312,1.3311,1.3312
EURUSD,20050318,195400,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,195500,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,195600,1.3310,1.3311,1.3310,1.3311
EURUSD,20050318,195700,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,195800,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,195900,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,200000,1.3311,1.3312,1.3311,1.3311
EURUSD,20050318,200100,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,200200,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,200300,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,200400,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,200500,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,200600,1.3311,1.3311,1.3310,1.3311
EURUSD,20050318,200700,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,200800,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,200900,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,201000,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,201100,1.3310,1.3311,1.3310,1.3311
EURUSD,20050318,201200,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,201300,1.3311,1.3311,1.3310,1.3310
EURUSD,20050318,201400,1.3310,1.3310,1.3310,1.3310
EURUSD,20050318,201500,1.3310,1.3310,1.3310,1.3310
EURUSD,20050318,201600,1.3310,1.3310,1.3310,1.3310
EURUSD,20050318,201700,1.3310,1.3310,1.3309,1.3309
EURUSD,20050318,201800,1.3309,1.3309,1.3309,1.3309
EURUSD,20050318,201900,1.3309,1.3310,1.3309,1.3309
EURUSD,20050318,202000,1.3309,1.3309,1.3309,1.3309
EURUSD,20050318,202100,1.3309,1.3309,1.3307,1.3307
EURUSD,20050318,202200,1.3308,1.3308,1.3306,1.3307
EURUSD,20050318,202300,1.3306,1.3307,1.3306,1.3307
EURUSD,20050318,202400,1.3307,1.3307,1.3307,1.3307
EURUSD,20050318,202500,1.3307,1.3307,1.3306,1.3306
EURUSD,20050318,202600,1.3305,1.3306,1.3304,1.3304
EURUSD,20050318,202700,1.3304,1.3304,1.3304,1.3304
EURUSD,20050318,202800,1.3304,1.3304,1.3302,1.3303
EURUSD,20050318,202900,1.3304,1.3305,1.3304,1.3305
EURUSD,20050318,203000,1.3305,1.3305,1.3305,1.3305
EURUSD,20050318,203100,1.3305,1.3305,1.3305,1.3305
EURUSD,20050318,203200,1.3305,1.3305,1.3305,1.3305
EURUSD,20050318,203300,1.3306,1.3306,1.3305,1.3306
EURUSD,20050318,203400,1.3306,1.3306,1.3306,1.3306
EURUSD,20050318,203500,1.3306,1.3306,1.3306,1.3306
EURUSD,20050318,203600,1.3306,1.3306,1.3306,1.3306
EURUSD,20050318,203700,1.3306,1.3306,1.3306,1.3306
EURUSD,20050318,203800,1.3306,1.3307,1.3306,1.3307
EURUSD,20050318,203900,1.3307,1.3307,1.3306,1.3306
EURUSD,20050318,204000,1.3305,1.3306,1.3305,1.3306
EURUSD,20050318,204100,1.3306,1.3306,1.3306,1.3306
EURUSD,20050318,204200,1.3305,1.3305,1.3305,1.3305
EURUSD,20050318,204300,1.3305,1.3306,1.3305,1.3306
EURUSD,20050318,204400,1.3306,1.3306,1.3306,1.3306
EURUSD,20050318,204500,1.3306,1.3306,1.3306,1.3306
EURUSD,20050318,204600,1.3305,1.3306,1.3305,1.3306
EURUSD,20050318,204700,1.3306,1.3307,1.3306,1.3306
EURUSD,20050318,204800,1.3305,1.3306,1.3305,1.3306
EURUSD,20050318,204900,1.3306,1.3306,1.3306,1.3306
EURUSD,20050318,205000,1.3306,1.3306,1.3306,1.3306
EURUSD,20050318,205100,1.3306,1.3307,1.3306,1.3307
EURUSD,20050318,205200,1.3307,1.3307,1.3305,1.3306
EURUSD,20050318,205300,1.3305,1.3306,1.3305,1.3306
EURUSD,20050318,205400,1.3307,1.3307,1.3307,1.3307
EURUSD,20050318,205500,1.3307,1.3307,1.3307,1.3307
EURUSD,20050318,205600,1.3306,1.3307,1.3306,1.3306
EURUSD,20050318,205700,1.3306,1.3306,1.3305,1.3305
EURUSD,20050318,205800,1.3305,1.3305,1.3304,1.3304
EURUSD,20050318,205900,1.3305,1.3307,1.3305,1.3307
EURUSD,20050318,210000,1.3306,1.3309,1.3306,1.3309
EURUSD,20050318,210100,1.3308,1.3309,1.3308,1.3309
EURUSD,20050318,210200,1.3310,1.3310,1.3309,1.3310
EURUSD,20050318,210300,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,210400,1.3311,1.3311,1.3310,1.3311
EURUSD,20050318,210500,1.3311,1.3311,1.3309,1.3309
EURUSD,20050318,210600,1.3310,1.3310,1.3310,1.3310
EURUSD,20050318,210700,1.3310,1.3310,1.3310,1.3310
EURUSD,20050318,210800,1.3310,1.3310,1.3310,1.3310
EURUSD,20050318,210900,1.3310,1.3310,1.3310,1.3310
EURUSD,20050318,211000,1.3310,1.3310,1.3310,1.3310
EURUSD,20050318,211100,1.3310,1.3310,1.3310,1.3310
EURUSD,20050318,211200,1.3310,1.3310,1.3310,1.3310
EURUSD,20050318,211300,1.3310,1.3310,1.3309,1.3309
EURUSD,20050318,211400,1.3310,1.3310,1.3310,1.3310
EURUSD,20050318,211500,1.3310,1.3310,1.3309,1.3310
EURUSD,20050318,211600,1.3310,1.3311,1.3310,1.3311
EURUSD,20050318,211700,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,211800,1.3312,1.3312,1.3311,1.3312
EURUSD,20050318,211900,1.3312,1.3312,1.3311,1.3312
EURUSD,20050318,212000,1.3312,1.3313,1.3312,1.3313
EURUSD,20050318,212100,1.3313,1.3313,1.3312,1.3312
EURUSD,20050318,212200,1.3312,1.3313,1.3312,1.3312
EURUSD,20050318,212300,1.3311,1.3312,1.3311,1.3312
EURUSD,20050318,212400,1.3312,1.3312,1.3311,1.3311
EURUSD,20050318,212500,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,212600,1.3311,1.3311,1.3310,1.3310
EURUSD,20050318,212700,1.3310,1.3310,1.3310,1.3310
EURUSD,20050318,212800,1.3310,1.3310,1.3310,1.3310
EURUSD,20050318,212900,1.3310,1.3310,1.3310,1.3310
EURUSD,20050318,213000,1.3310,1.3310,1.3310,1.3310
EURUSD,20050318,213100,1.3309,1.3310,1.3309,1.3310
EURUSD,20050318,213200,1.3310,1.3310,1.3309,1.3309
EURUSD,20050318,213300,1.3309,1.3310,1.3309,1.3309
EURUSD,20050318,213400,1.3310,1.3310,1.3310,1.3310
EURUSD,20050318,213500,1.3311,1.3311,1.3310,1.3310
EURUSD,20050318,213600,1.3310,1.3310,1.3310,1.3310
EURUSD,20050318,213700,1.3309,1.3309,1.3309,1.3309
EURUSD,20050318,213800,1.3309,1.3310,1.3309,1.3310
EURUSD,20050318,213900,1.3310,1.3311,1.3310,1.3311
EURUSD,20050318,214000,1.3311,1.3312,1.3311,1.3312
EURUSD,20050318,214100,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,214200,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,214300,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,214400,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,214500,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,214600,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,214700,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,214800,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,214900,1.3310,1.3310,1.3309,1.3309
EURUSD,20050318,215000,1.3309,1.3310,1.3309,1.3309
EURUSD,20050318,215100,1.3309,1.3309,1.3309,1.3309
EURUSD,20050318,215200,1.3309,1.3309,1.3309,1.3309
EURUSD,20050318,215300,1.3309,1.3310,1.3309,1.3310
EURUSD,20050318,215400,1.3310,1.3310,1.3310,1.3310
EURUSD,20050318,215500,1.3310,1.3311,1.3310,1.3311
EURUSD,20050318,215600,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,215700,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,215800,1.3311,1.3311,1.3311,1.3311
EURUSD,20050318,215900,1.3311,1.3311,1.3310,1.3311
EURUSD,20050318,220000,1.3311,1.3312,1.3311,1.3312
GBPUSD,20050318,000100,1.9248,1.9248,1.9248,1.9248
GBPUSD,20050318,000200,1.9248,1.9249,1.9247,1.9248
GBPUSD,20050318,000300,1.9248,1.9248,1.9248,1.9248
GBPUSD,20050318,000400,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050318,000500,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050318,000600,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050318,000700,1.9247,1.9247,1.9246,1.9246
GBPUSD,20050318,000800,1.9245,1.9245,1.9245,1.9245
GBPUSD,20050318,000900,1.9245,1.9246,1.9245,1.9246
GBPUSD,20050318,001000,1.9246,1.9246,1.9246,1.9246
GBPUSD,20050318,001100,1.9245,1.9246,1.9245,1.9246
GBPUSD,20050318,001200,1.9246,1.9246,1.9246,1.9246
GBPUSD,20050318,001300,1.9246,1.9246,1.9246,1.9246
GBPUSD,20050318,001400,1.9246,1.9246,1.9245,1.9245
GBPUSD,20050318,001500,1.9244,1.9244,1.9244,1.9244
GBPUSD,20050318,001600,1.9244,1.9244,1.9244,1.9244
GBPUSD,20050318,001700,1.9244,1.9244,1.9244,1.9244
GBPUSD,20050318,001800,1.9244,1.9248,1.9244,1.9248
GBPUSD,20050318,001900,1.9249,1.9249,1.9247,1.9247
GBPUSD,20050318,002000,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050318,002100,1.9246,1.9248,1.9246,1.9248
GBPUSD,20050318,002200,1.9248,1.9248,1.9248,1.9248
GBPUSD,20050318,002300,1.9248,1.9248,1.9248,1.9248
GBPUSD,20050318,002400,1.9248,1.9248,1.9248,1.9248
GBPUSD,20050318,002500,1.9248,1.9248,1.9248,1.9248
GBPUSD,20050318,002600,1.9248,1.9248,1.9248,1.9248
GBPUSD,20050318,002700,1.9248,1.9248,1.9248,1.9248
GBPUSD,20050318,002800,1.9248,1.9248,1.9248,1.9248
GBPUSD,20050318,002900,1.9248,1.9248,1.9248,1.9248
GBPUSD,20050318,003000,1.9248,1.9248,1.9247,1.9247
GBPUSD,20050318,003100,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050318,003200,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050318,003300,1.9247,1.9247,1.9245,1.9245
GBPUSD,20050318,003400,1.9245,1.9246,1.9245,1.9245
GBPUSD,20050318,003500,1.9245,1.9246,1.9245,1.9246
GBPUSD,20050318,003600,1.9246,1.9246,1.9246,1.9246
GBPUSD,20050318,003700,1.9246,1.9246,1.9246,1.9246
GBPUSD,20050318,003800,1.9246,1.9246,1.9246,1.9246
GBPUSD,20050318,003900,1.9246,1.9247,1.9246,1.9247
GBPUSD,20050318,004000,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050318,004100,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050318,004200,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050318,004300,1.9246,1.9246,1.9246,1.9246
GBPUSD,20050318,004400,1.9246,1.9247,1.9246,1.9247
GBPUSD,20050318,004500,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050318,004600,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050318,004700,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050318,004800,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050318,004900,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050318,005000,1.9246,1.9247,1.9246,1.9246
GBPUSD,20050318,005100,1.9246,1.9246,1.9246,1.9246
GBPUSD,20050318,005200,1.9246,1.9247,1.9246,1.9247
GBPUSD,20050318,005300,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050318,005400,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050318,005500,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050318,005600,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050318,005700,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050318,005800,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050318,005900,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050318,010000,1.9247,1.9248,1.9247,1.9248
GBPUSD,20050318,010100,1.9248,1.9248,1.9247,1.9247
GBPUSD,20050318,010200,1.9247,1.9247,1.9246,1.9246
GBPUSD,20050318,010300,1.9246,1.9246,1.9246,1.9246
GBPUSD,20050318,010400,1.9245,1.9245,1.9244,1.9244
GBPUSD,20050318,010500,1.9244,1.9244,1.9243,1.9243
GBPUSD,20050318,010600,1.9244,1.9244,1.9243,1.9244
GBPUSD,20050318,010700,1.9243,1.9243,1.9239,1.9239
GBPUSD,20050318,010800,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050318,010900,1.9240,1.9241,1.9240,1.9241
GBPUSD,20050318,011000,1.9241,1.9241,1.9241,1.9241
GBPUSD,20050318,011100,1.9241,1.9241,1.9239,1.9239
GBPUSD,20050318,011200,1.9239,1.9241,1.9239,1.9241
GBPUSD,20050318,011300,1.9242,1.9244,1.9242,1.9242
GBPUSD,20050318,011400,1.9242,1.9244,1.9242,1.9243
GBPUSD,20050318,011500,1.9243,1.9244,1.9243,1.9244
GBPUSD,20050318,011600,1.9244,1.9244,1.9242,1.9243
GBPUSD,20050318,011700,1.9243,1.9243,1.9243,1.9243
GBPUSD,20050318,011800,1.9243,1.9243,1.9241,1.9242
GBPUSD,20050318,011900,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050318,012000,1.9242,1.9242,1.9241,1.9242
GBPUSD,20050318,012100,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050318,012200,1.9241,1.9241,1.9240,1.9240
GBPUSD,20050318,012300,1.9241,1.9241,1.9240,1.9240
GBPUSD,20050318,012400,1.9240,1.9241,1.9240,1.9241
GBPUSD,20050318,012500,1.9240,1.9240,1.9238,1.9240
GBPUSD,20050318,012600,1.9239,1.9239,1.9237,1.9238
GBPUSD,20050318,012700,1.9239,1.9239,1.9237,1.9237
GBPUSD,20050318,012800,1.9237,1.9238,1.9237,1.9238
GBPUSD,20050318,012900,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050318,013000,1.9237,1.9237,1.9237,1.9237
GBPUSD,20050318,013100,1.9237,1.9237,1.9236,1.9236
GBPUSD,20050318,013200,1.9235,1.9236,1.9235,1.9235
GBPUSD,20050318,013300,1.9236,1.9236,1.9233,1.9233
GBPUSD,20050318,013400,1.9233,1.9234,1.9233,1.9234
GBPUSD,20050318,013500,1.9234,1.9234,1.9233,1.9233
GBPUSD,20050318,013600,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050318,013700,1.9233,1.9234,1.9233,1.9234
GBPUSD,20050318,013800,1.9233,1.9234,1.9233,1.9233
GBPUSD,20050318,013900,1.9233,1.9234,1.9233,1.9234
GBPUSD,20050318,014000,1.9235,1.9235,1.9234,1.9234
GBPUSD,20050318,014100,1.9235,1.9235,1.9233,1.9233
GBPUSD,20050318,014200,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050318,014300,1.9232,1.9233,1.9232,1.9233
GBPUSD,20050318,014400,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050318,014500,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050318,014600,1.9233,1.9234,1.9233,1.9234
GBPUSD,20050318,014700,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050318,014800,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050318,014900,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050318,015000,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050318,015100,1.9234,1.9235,1.9234,1.9235
GBPUSD,20050318,015200,1.9235,1.9237,1.9235,1.9237
GBPUSD,20050318,015300,1.9237,1.9238,1.9237,1.9238
GBPUSD,20050318,015400,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050318,015500,1.9237,1.9237,1.9237,1.9237
GBPUSD,20050318,015600,1.9237,1.9239,1.9237,1.9239
GBPUSD,20050318,015700,1.9239,1.9240,1.9239,1.9240
GBPUSD,20050318,015800,1.9240,1.9241,1.9240,1.9240
GBPUSD,20050318,015900,1.9240,1.9240,1.9239,1.9240
GBPUSD,20050318,020000,1.9239,1.9240,1.9239,1.9239
GBPUSD,20050318,020100,1.9240,1.9240,1.9239,1.9239
GBPUSD,20050318,020200,1.9239,1.9239,1.9238,1.9238
GBPUSD,20050318,020300,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050318,020400,1.9237,1.9237,1.9237,1.9237
GBPUSD,20050318,020500,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050318,020600,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050318,020700,1.9236,1.9237,1.9235,1.9235
GBPUSD,20050318,020800,1.9235,1.9236,1.9235,1.9235
GBPUSD,20050318,020900,1.9235,1.9235,1.9234,1.9235
GBPUSD,20050318,021000,1.9235,1.9235,1.9234,1.9234
GBPUSD,20050318,021100,1.9233,1.9234,1.9233,1.9234
GBPUSD,20050318,021200,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050318,021300,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050318,021400,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050318,021500,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050318,021600,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050318,021700,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050318,021800,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050318,021900,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050318,022000,1.9234,1.9234,1.9233,1.9234
GBPUSD,20050318,022100,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050318,022200,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050318,022300,1.9233,1.9233,1.9230,1.9230
GBPUSD,20050318,022400,1.9230,1.9230,1.9226,1.9226
GBPUSD,20050318,022500,1.9225,1.9226,1.9224,1.9226
GBPUSD,20050318,022600,1.9227,1.9230,1.9227,1.9229
GBPUSD,20050318,022700,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050318,022800,1.9229,1.9230,1.9229,1.9230
GBPUSD,20050318,022900,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050318,023000,1.9228,1.9228,1.9226,1.9226
GBPUSD,20050318,023100,1.9225,1.9225,1.9223,1.9224
GBPUSD,20050318,023200,1.9224,1.9226,1.9224,1.9225
GBPUSD,20050318,023300,1.9224,1.9225,1.9224,1.9225
GBPUSD,20050318,023400,1.9225,1.9225,1.9221,1.9221
GBPUSD,20050318,023500,1.9220,1.9222,1.9220,1.9222
GBPUSD,20050318,023600,1.9222,1.9222,1.9221,1.9221
GBPUSD,20050318,023700,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050318,023800,1.9221,1.9222,1.9221,1.9222
GBPUSD,20050318,023900,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050318,024000,1.9223,1.9226,1.9223,1.9226
GBPUSD,20050318,024100,1.9225,1.9225,1.9224,1.9224
GBPUSD,20050318,024200,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050318,024300,1.9225,1.9225,1.9224,1.9224
GBPUSD,20050318,024400,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050318,024500,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050318,024600,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050318,024700,1.9224,1.9225,1.9224,1.9225
GBPUSD,20050318,024800,1.9225,1.9225,1.9224,1.9224
GBPUSD,20050318,024900,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050318,025000,1.9224,1.9224,1.9223,1.9223
GBPUSD,20050318,025100,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050318,025200,1.9224,1.9226,1.9224,1.9226
GBPUSD,20050318,025300,1.9226,1.9230,1.9226,1.9230
GBPUSD,20050318,025400,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050318,025500,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050318,025600,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050318,025700,1.9229,1.9229,1.9228,1.9228
GBPUSD,20050318,025800,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050318,025900,1.9228,1.9229,1.9228,1.9229
GBPUSD,20050318,030000,1.9229,1.9231,1.9229,1.9231
GBPUSD,20050318,030100,1.9232,1.9233,1.9231,1.9231
GBPUSD,20050318,030200,1.9230,1.9233,1.9230,1.9233
GBPUSD,20050318,030300,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050318,030400,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050318,030500,1.9231,1.9231,1.9230,1.9231
GBPUSD,20050318,030600,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050318,030700,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050318,030800,1.9231,1.9232,1.9231,1.9232
GBPUSD,20050318,030900,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050318,031000,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050318,031100,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050318,031200,1.9234,1.9234,1.9233,1.9233
GBPUSD,20050318,031300,1.9233,1.9234,1.9233,1.9234
GBPUSD,20050318,031400,1.9234,1.9234,1.9233,1.9234
GBPUSD,20050318,031500,1.9234,1.9234,1.9233,1.9233
GBPUSD,20050318,031600,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050318,031700,1.9233,1.9234,1.9233,1.9234
GBPUSD,20050318,031800,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050318,031900,1.9235,1.9235,1.9234,1.9234
GBPUSD,20050318,032000,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050318,032100,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050318,032200,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050318,032300,1.9234,1.9235,1.9234,1.9235
GBPUSD,20050318,032400,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050318,032500,1.9234,1.9234,1.9232,1.9232
GBPUSD,20050318,032600,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050318,032700,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050318,032800,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050318,032900,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050318,033000,1.9231,1.9232,1.9231,1.9231
GBPUSD,20050318,033100,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050318,033200,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050318,033300,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050318,033400,1.9231,1.9232,1.9231,1.9232
GBPUSD,20050318,033500,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050318,033600,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050318,033700,1.9233,1.9234,1.9233,1.9234
GBPUSD,20050318,033800,1.9234,1.9235,1.9234,1.9235
GBPUSD,20050318,033900,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050318,034000,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050318,034100,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050318,034200,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050318,034300,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050318,034400,1.9234,1.9236,1.9234,1.9236
GBPUSD,20050318,034500,1.9235,1.9235,1.9234,1.9234
GBPUSD,20050318,034600,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050318,034700,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050318,034800,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050318,034900,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050318,035000,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050318,035100,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050318,035200,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050318,035300,1.9234,1.9236,1.9234,1.9236
GBPUSD,20050318,035400,1.9236,1.9236,1.9235,1.9235
GBPUSD,20050318,035500,1.9234,1.9234,1.9231,1.9231
GBPUSD,20050318,035600,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050318,035700,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050318,035800,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050318,035900,1.9230,1.9230,1.9228,1.9228
GBPUSD,20050318,040000,1.9227,1.9227,1.9226,1.9226
GBPUSD,20050318,040100,1.9226,1.9227,1.9226,1.9227
GBPUSD,20050318,040200,1.9227,1.9227,1.9226,1.9226
GBPUSD,20050318,040300,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050318,040400,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050318,040500,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050318,040600,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050318,040700,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050318,040800,1.9226,1.9226,1.9225,1.9225
GBPUSD,20050318,040900,1.9225,1.9226,1.9225,1.9226
GBPUSD,20050318,041000,1.9226,1.9228,1.9226,1.9228
GBPUSD,20050318,041100,1.9229,1.9229,1.9228,1.9229
GBPUSD,20050318,041200,1.9228,1.9229,1.9228,1.9228
GBPUSD,20050318,041300,1.9229,1.9229,1.9227,1.9227
GBPUSD,20050318,041400,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050318,041500,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050318,041600,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050318,041700,1.9228,1.9228,1.9227,1.9228
GBPUSD,20050318,041800,1.9228,1.9228,1.9227,1.9227
GBPUSD,20050318,041900,1.9227,1.9228,1.9227,1.9228
GBPUSD,20050318,042000,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050318,042100,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050318,042200,1.9228,1.9229,1.9228,1.9229
GBPUSD,20050318,042300,1.9229,1.9229,1.9228,1.9228
GBPUSD,20050318,042400,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050318,042500,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050318,042600,1.9228,1.9228,1.9227,1.9228
GBPUSD,20050318,042700,1.9227,1.9228,1.9227,1.9228
GBPUSD,20050318,042800,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050318,042900,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050318,043000,1.9227,1.9227,1.9226,1.9226
GBPUSD,20050318,043100,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050318,043200,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050318,043300,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050318,043400,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050318,043500,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050318,043600,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050318,043700,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050318,043800,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050318,043900,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050318,044000,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050318,044100,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050318,044200,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050318,044300,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050318,044400,1.9227,1.9228,1.9227,1.9227
GBPUSD,20050318,044500,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050318,044600,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050318,044700,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050318,044800,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050318,044900,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050318,045000,1.9227,1.9227,1.9226,1.9226
GBPUSD,20050318,045100,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050318,045200,1.9226,1.9227,1.9226,1.9227
GBPUSD,20050318,045300,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050318,045400,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050318,045500,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050318,045600,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050318,045700,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050318,045800,1.9226,1.9226,1.9225,1.9225
GBPUSD,20050318,045900,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050318,050000,1.9225,1.9226,1.9225,1.9226
GBPUSD,20050318,050100,1.9225,1.9226,1.9225,1.9225
GBPUSD,20050318,050200,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050318,050300,1.9225,1.9226,1.9225,1.9225
GBPUSD,20050318,050400,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050318,050500,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050318,050600,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050318,050700,1.9225,1.9225,1.9224,1.9224
GBPUSD,20050318,050800,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050318,050900,1.9224,1.9224,1.9223,1.9224
GBPUSD,20050318,051000,1.9224,1.9224,1.9223,1.9223
GBPUSD,20050318,051100,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050318,051200,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050318,051300,1.9223,1.9224,1.9223,1.9224
GBPUSD,20050318,051400,1.9224,1.9224,1.9223,1.9224
GBPUSD,20050318,051500,1.9223,1.9224,1.9223,1.9224
GBPUSD,20050318,051600,1.9224,1.9224,1.9221,1.9221
GBPUSD,20050318,051700,1.9221,1.9221,1.9220,1.9220
GBPUSD,20050318,051800,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050318,051900,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050318,052000,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050318,052100,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050318,052200,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050318,052300,1.9219,1.9220,1.9219,1.9220
GBPUSD,20050318,052400,1.9220,1.9221,1.9220,1.9220
GBPUSD,20050318,052500,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050318,052600,1.9219,1.9220,1.9219,1.9219
GBPUSD,20050318,052700,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050318,052800,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050318,052900,1.9219,1.9221,1.9219,1.9220
GBPUSD,20050318,053000,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050318,053100,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050318,053200,1.9220,1.9222,1.9220,1.9222
GBPUSD,20050318,053300,1.9221,1.9221,1.9220,1.9221
GBPUSD,20050318,053400,1.9221,1.9221,1.9221,1.9221
GBPUSD,20050318,053500,1.9221,1.9221,1.9221,1.9221
GBPUSD,20050318,053600,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050318,053700,1.9220,1.9221,1.9220,1.9221
GBPUSD,20050318,053800,1.9221,1.9221,1.9220,1.9220
GBPUSD,20050318,053900,1.9221,1.9221,1.9220,1.9220
GBPUSD,20050318,054000,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050318,054100,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050318,054200,1.9219,1.9220,1.9219,1.9219
GBPUSD,20050318,054300,1.9219,1.9219,1.9218,1.9219
GBPUSD,20050318,054400,1.9219,1.9219,1.9218,1.9218
GBPUSD,20050318,054500,1.9218,1.9218,1.9217,1.9217
GBPUSD,20050318,054600,1.9217,1.9218,1.9217,1.9218
GBPUSD,20050318,054700,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050318,054800,1.9220,1.9221,1.9219,1.9221
GBPUSD,20050318,054900,1.9220,1.9221,1.9220,1.9220
GBPUSD,20050318,055000,1.9220,1.9221,1.9220,1.9221
GBPUSD,20050318,055100,1.9222,1.9222,1.9221,1.9221
GBPUSD,20050318,055200,1.9221,1.9221,1.9220,1.9221
GBPUSD,20050318,055300,1.9221,1.9221,1.9221,1.9221
GBPUSD,20050318,055400,1.9221,1.9221,1.9221,1.9221
GBPUSD,20050318,055500,1.9221,1.9221,1.9221,1.9221
GBPUSD,20050318,055600,1.9221,1.9221,1.9220,1.9220
GBPUSD,20050318,055700,1.9220,1.9220,1.9219,1.9219
GBPUSD,20050318,055800,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050318,055900,1.9218,1.9219,1.9218,1.9219
GBPUSD,20050318,060000,1.9219,1.9219,1.9218,1.9219
GBPUSD,20050318,060100,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050318,060200,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050318,060300,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050318,060400,1.9218,1.9219,1.9218,1.9219
GBPUSD,20050318,060500,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050318,060600,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050318,060700,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050318,060800,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050318,060900,1.9218,1.9218,1.9217,1.9217
GBPUSD,20050318,061000,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050318,061100,1.9216,1.9216,1.9215,1.9215
GBPUSD,20050318,061200,1.9214,1.9214,1.9211,1.9212
GBPUSD,20050318,061300,1.9212,1.9212,1.9211,1.9212
GBPUSD,20050318,061400,1.9212,1.9213,1.9212,1.9213
GBPUSD,20050318,061500,1.9213,1.9215,1.9213,1.9214
GBPUSD,20050318,061600,1.9214,1.9214,1.9213,1.9213
GBPUSD,20050318,061700,1.9213,1.9213,1.9213,1.9213
GBPUSD,20050318,061800,1.9213,1.9215,1.9213,1.9215
GBPUSD,20050318,061900,1.9216,1.9217,1.9215,1.9217
GBPUSD,20050318,062000,1.9217,1.9217,1.9216,1.9216
GBPUSD,20050318,062100,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050318,062200,1.9216,1.9216,1.9215,1.9215
GBPUSD,20050318,062300,1.9215,1.9215,1.9215,1.9215
GBPUSD,20050318,062400,1.9215,1.9216,1.9215,1.9216
GBPUSD,20050318,062500,1.9216,1.9216,1.9215,1.9215
GBPUSD,20050318,062600,1.9214,1.9214,1.9214,1.9214
GBPUSD,20050318,062700,1.9213,1.9214,1.9213,1.9213
GBPUSD,20050318,062800,1.9213,1.9213,1.9213,1.9213
GBPUSD,20050318,062900,1.9212,1.9212,1.9212,1.9212
GBPUSD,20050318,063000,1.9212,1.9212,1.9211,1.9212
GBPUSD,20050318,063100,1.9212,1.9212,1.9210,1.9210
GBPUSD,20050318,063200,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050318,063300,1.9210,1.9210,1.9209,1.9210
GBPUSD,20050318,063400,1.9210,1.9210,1.9209,1.9209
GBPUSD,20050318,063500,1.9209,1.9210,1.9209,1.9210
GBPUSD,20050318,063600,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050318,063700,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050318,063800,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050318,063900,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050318,064000,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050318,064100,1.9211,1.9211,1.9210,1.9210
GBPUSD,20050318,064200,1.9211,1.9211,1.9211,1.9211
GBPUSD,20050318,064300,1.9211,1.9211,1.9211,1.9211
GBPUSD,20050318,064400,1.9211,1.9211,1.9211,1.9211
GBPUSD,20050318,064500,1.9211,1.9211,1.9207,1.9207
GBPUSD,20050318,064600,1.9206,1.9207,1.9203,1.9203
GBPUSD,20050318,064700,1.9203,1.9203,1.9202,1.9202
GBPUSD,20050318,064800,1.9203,1.9203,1.9203,1.9203
GBPUSD,20050318,064900,1.9203,1.9204,1.9203,1.9204
GBPUSD,20050318,065000,1.9205,1.9205,1.9203,1.9203
GBPUSD,20050318,065100,1.9202,1.9203,1.9202,1.9203
GBPUSD,20050318,065200,1.9203,1.9203,1.9203,1.9203
GBPUSD,20050318,065300,1.9202,1.9202,1.9202,1.9202
GBPUSD,20050318,065400,1.9201,1.9201,1.9201,1.9201
GBPUSD,20050318,065500,1.9201,1.9201,1.9201,1.9201
GBPUSD,20050318,065600,1.9200,1.9201,1.9200,1.9201
GBPUSD,20050318,065700,1.9201,1.9201,1.9201,1.9201
GBPUSD,20050318,065800,1.9201,1.9205,1.9201,1.9205
GBPUSD,20050318,065900,1.9205,1.9205,1.9205,1.9205
GBPUSD,20050318,070000,1.9204,1.9205,1.9203,1.9204
GBPUSD,20050318,070100,1.9205,1.9207,1.9205,1.9206
GBPUSD,20050318,070200,1.9205,1.9205,1.9205,1.9205
GBPUSD,20050318,070300,1.9205,1.9205,1.9205,1.9205
GBPUSD,20050318,070400,1.9205,1.9205,1.9205,1.9205
GBPUSD,20050318,070500,1.9205,1.9205,1.9205,1.9205
GBPUSD,20050318,070600,1.9205,1.9205,1.9205,1.9205
GBPUSD,20050318,070700,1.9205,1.9205,1.9205,1.9205
GBPUSD,20050318,070800,1.9205,1.9207,1.9205,1.9207
GBPUSD,20050318,070900,1.9207,1.9208,1.9206,1.9208
GBPUSD,20050318,071000,1.9209,1.9211,1.9209,1.9211
GBPUSD,20050318,071100,1.9211,1.9211,1.9210,1.9210
GBPUSD,20050318,071200,1.9210,1.9210,1.9209,1.9209
GBPUSD,20050318,071300,1.9209,1.9209,1.9208,1.9208
GBPUSD,20050318,071400,1.9207,1.9208,1.9207,1.9208
GBPUSD,20050318,071500,1.9208,1.9208,1.9208,1.9208
GBPUSD,20050318,071600,1.9208,1.9208,1.9208,1.9208
GBPUSD,20050318,071700,1.9208,1.9208,1.9208,1.9208
GBPUSD,20050318,071800,1.9207,1.9208,1.9206,1.9206
GBPUSD,20050318,071900,1.9207,1.9207,1.9207,1.9207
GBPUSD,20050318,072000,1.9207,1.9207,1.9207,1.9207
GBPUSD,20050318,072100,1.9207,1.9207,1.9207,1.9207
GBPUSD,20050318,072200,1.9207,1.9207,1.9207,1.9207
GBPUSD,20050318,072300,1.9208,1.9208,1.9207,1.9207
GBPUSD,20050318,072400,1.9207,1.9207,1.9207,1.9207
GBPUSD,20050318,072500,1.9206,1.9207,1.9206,1.9207
GBPUSD,20050318,072600,1.9207,1.9207,1.9207,1.9207
GBPUSD,20050318,072700,1.9207,1.9207,1.9205,1.9205
GBPUSD,20050318,072800,1.9205,1.9205,1.9204,1.9205
GBPUSD,20050318,072900,1.9205,1.9207,1.9205,1.9205
GBPUSD,20050318,073000,1.9205,1.9205,1.9205,1.9205
GBPUSD,20050318,073100,1.9204,1.9205,1.9204,1.9205
GBPUSD,20050318,073200,1.9206,1.9208,1.9205,1.9208
GBPUSD,20050318,073300,1.9207,1.9207,1.9206,1.9206
GBPUSD,20050318,073400,1.9207,1.9208,1.9207,1.9208
GBPUSD,20050318,073500,1.9208,1.9208,1.9207,1.9207
GBPUSD,20050318,073600,1.9207,1.9208,1.9207,1.9207
GBPUSD,20050318,073700,1.9208,1.9212,1.9208,1.9212
GBPUSD,20050318,073800,1.9214,1.9215,1.9211,1.9211
GBPUSD,20050318,073900,1.9212,1.9213,1.9212,1.9213
GBPUSD,20050318,074000,1.9214,1.9215,1.9214,1.9214
GBPUSD,20050318,074100,1.9214,1.9214,1.9214,1.9214
GBPUSD,20050318,074200,1.9214,1.9214,1.9214,1.9214
GBPUSD,20050318,074300,1.9214,1.9214,1.9214,1.9214
GBPUSD,20050318,074400,1.9215,1.9215,1.9215,1.9215
GBPUSD,20050318,074500,1.9215,1.9217,1.9215,1.9217
GBPUSD,20050318,074600,1.9217,1.9217,1.9217,1.9217
GBPUSD,20050318,074700,1.9217,1.9217,1.9215,1.9215
GBPUSD,20050318,074800,1.9216,1.9216,1.9215,1.9216
GBPUSD,20050318,074900,1.9217,1.9217,1.9217,1.9217
GBPUSD,20050318,075000,1.9217,1.9217,1.9217,1.9217
GBPUSD,20050318,075100,1.9217,1.9217,1.9217,1.9217
GBPUSD,20050318,075200,1.9217,1.9219,1.9217,1.9219
GBPUSD,20050318,075300,1.9219,1.9219,1.9218,1.9219
GBPUSD,20050318,075400,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050318,075500,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050318,075600,1.9220,1.9221,1.9220,1.9221
GBPUSD,20050318,075700,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050318,075800,1.9222,1.9222,1.9220,1.9220
GBPUSD,20050318,075900,1.9220,1.9220,1.9217,1.9217
GBPUSD,20050318,080000,1.9216,1.9216,1.9215,1.9215
GBPUSD,20050318,080100,1.9215,1.9215,1.9212,1.9212
GBPUSD,20050318,080200,1.9212,1.9212,1.9209,1.9209
GBPUSD,20050318,080300,1.9209,1.9209,1.9209,1.9209
GBPUSD,20050318,080400,1.9209,1.9213,1.9209,1.9213
GBPUSD,20050318,080500,1.9215,1.9216,1.9214,1.9215
GBPUSD,20050318,080600,1.9214,1.9216,1.9214,1.9216
GBPUSD,20050318,080700,1.9215,1.9219,1.9215,1.9215
GBPUSD,20050318,080800,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050318,080900,1.9216,1.9216,1.9214,1.9214
GBPUSD,20050318,081000,1.9215,1.9215,1.9213,1.9214
GBPUSD,20050318,081100,1.9213,1.9216,1.9213,1.9216
GBPUSD,20050318,081200,1.9215,1.9215,1.9214,1.9215
GBPUSD,20050318,081300,1.9215,1.9216,1.9215,1.9216
GBPUSD,20050318,081400,1.9216,1.9216,1.9214,1.9214
GBPUSD,20050318,081500,1.9213,1.9214,1.9213,1.9213
GBPUSD,20050318,081600,1.9212,1.9213,1.9212,1.9212
GBPUSD,20050318,081700,1.9212,1.9214,1.9212,1.9213
GBPUSD,20050318,081800,1.9212,1.9214,1.9212,1.9214
GBPUSD,20050318,081900,1.9215,1.9216,1.9215,1.9216
GBPUSD,20050318,082000,1.9216,1.9216,1.9214,1.9215
GBPUSD,20050318,082100,1.9214,1.9214,1.9212,1.9212
GBPUSD,20050318,082200,1.9212,1.9215,1.9212,1.9213
GBPUSD,20050318,082300,1.9212,1.9213,1.9212,1.9212
GBPUSD,20050318,082400,1.9212,1.9212,1.9211,1.9212
GBPUSD,20050318,082500,1.9212,1.9212,1.9202,1.9202
GBPUSD,20050318,082600,1.9202,1.9204,1.9202,1.9204
GBPUSD,20050318,082700,1.9203,1.9203,1.9201,1.9201
GBPUSD,20050318,082800,1.9202,1.9202,1.9201,1.9201
GBPUSD,20050318,082900,1.9202,1.9202,1.9202,1.9202
GBPUSD,20050318,083000,1.9202,1.9203,1.9202,1.9203
GBPUSD,20050318,083100,1.9202,1.9202,1.9202,1.9202
GBPUSD,20050318,083200,1.9202,1.9203,1.9202,1.9202
GBPUSD,20050318,083300,1.9202,1.9205,1.9201,1.9205
GBPUSD,20050318,083400,1.9206,1.9208,1.9206,1.9208
GBPUSD,20050318,083500,1.9209,1.9212,1.9209,1.9212
GBPUSD,20050318,083600,1.9211,1.9212,1.9210,1.9212
GBPUSD,20050318,083700,1.9212,1.9212,1.9210,1.9210
GBPUSD,20050318,083800,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050318,083900,1.9211,1.9211,1.9210,1.9210
GBPUSD,20050318,084000,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050318,084100,1.9211,1.9217,1.9210,1.9217
GBPUSD,20050318,084200,1.9216,1.9216,1.9214,1.9214
GBPUSD,20050318,084300,1.9213,1.9213,1.9210,1.9211
GBPUSD,20050318,084400,1.9210,1.9210,1.9207,1.9207
GBPUSD,20050318,084500,1.9206,1.9206,1.9203,1.9203
GBPUSD,20050318,084600,1.9202,1.9202,1.9201,1.9201
GBPUSD,20050318,084700,1.9201,1.9205,1.9201,1.9205
GBPUSD,20050318,084800,1.9204,1.9204,1.9202,1.9203
GBPUSD,20050318,084900,1.9204,1.9204,1.9202,1.9202
GBPUSD,20050318,085000,1.9203,1.9205,1.9203,1.9204
GBPUSD,20050318,085100,1.9203,1.9203,1.9199,1.9199
GBPUSD,20050318,085200,1.9198,1.9198,1.9197,1.9198
GBPUSD,20050318,085300,1.9197,1.9197,1.9196,1.9197
GBPUSD,20050318,085400,1.9198,1.9201,1.9198,1.9200
GBPUSD,20050318,085500,1.9201,1.9202,1.9201,1.9202
GBPUSD,20050318,085600,1.9202,1.9202,1.9201,1.9201
GBPUSD,20050318,085700,1.9201,1.9202,1.9200,1.9200
GBPUSD,20050318,085800,1.9200,1.9200,1.9196,1.9196
GBPUSD,20050318,085900,1.9197,1.9198,1.9196,1.9198
GBPUSD,20050318,090000,1.9199,1.9203,1.9199,1.9202
GBPUSD,20050318,090100,1.9201,1.9202,1.9201,1.9202
GBPUSD,20050318,090200,1.9202,1.9203,1.9202,1.9203
GBPUSD,20050318,090300,1.9202,1.9202,1.9201,1.9201
GBPUSD,20050318,090400,1.9201,1.9201,1.9200,1.9200
GBPUSD,20050318,090500,1.9200,1.9200,1.9197,1.9197
GBPUSD,20050318,090600,1.9198,1.9198,1.9187,1.9189
GBPUSD,20050318,090700,1.9188,1.9189,1.9188,1.9189
GBPUSD,20050318,090800,1.9189,1.9192,1.9189,1.9192
GBPUSD,20050318,090900,1.9193,1.9194,1.9193,1.9194
GBPUSD,20050318,091000,1.9193,1.9193,1.9188,1.9188
GBPUSD,20050318,091100,1.9189,1.9189,1.9189,1.9189
GBPUSD,20050318,091200,1.9188,1.9189,1.9183,1.9185
GBPUSD,20050318,091300,1.9186,1.9194,1.9186,1.9191
GBPUSD,20050318,091400,1.9191,1.9191,1.9189,1.9189
GBPUSD,20050318,091500,1.9190,1.9191,1.9189,1.9191
GBPUSD,20050318,091600,1.9192,1.9193,1.9191,1.9191
GBPUSD,20050318,091700,1.9192,1.9192,1.9191,1.9191
GBPUSD,20050318,091800,1.9191,1.9191,1.9189,1.9189
GBPUSD,20050318,091900,1.9188,1.9188,1.9182,1.9182
GBPUSD,20050318,092000,1.9183,1.9184,1.9180,1.9180
GBPUSD,20050318,092100,1.9179,1.9181,1.9179,1.9180
GBPUSD,20050318,092200,1.9179,1.9180,1.9179,1.9180
GBPUSD,20050318,092300,1.9180,1.9182,1.9180,1.9181
GBPUSD,20050318,092400,1.9180,1.9182,1.9180,1.9182
GBPUSD,20050318,092500,1.9182,1.9182,1.9180,1.9180
GBPUSD,20050318,092600,1.9180,1.9185,1.9180,1.9184
GBPUSD,20050318,092700,1.9185,1.9186,1.9185,1.9186
GBPUSD,20050318,092800,1.9186,1.9188,1.9186,1.9188
GBPUSD,20050318,092900,1.9187,1.9187,1.9186,1.9186
GBPUSD,20050318,093000,1.9186,1.9187,1.9184,1.9184
GBPUSD,20050318,093100,1.9183,1.9185,1.9183,1.9184
GBPUSD,20050318,093200,1.9185,1.9192,1.9185,1.9192
GBPUSD,20050318,093300,1.9193,1.9201,1.9193,1.9201
GBPUSD,20050318,093400,1.9202,1.9203,1.9200,1.9200
GBPUSD,20050318,093500,1.9201,1.9206,1.9200,1.9206
GBPUSD,20050318,093600,1.9205,1.9205,1.9203,1.9204
GBPUSD,20050318,093700,1.9203,1.9203,1.9198,1.9198
GBPUSD,20050318,093800,1.9198,1.9200,1.9198,1.9199
GBPUSD,20050318,093900,1.9198,1.9198,1.9196,1.9196
GBPUSD,20050318,094000,1.9196,1.9196,1.9194,1.9195
GBPUSD,20050318,094100,1.9196,1.9199,1.9196,1.9199
GBPUSD,20050318,094200,1.9198,1.9199,1.9197,1.9197
GBPUSD,20050318,094300,1.9196,1.9196,1.9194,1.9194
GBPUSD,20050318,094400,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050318,094500,1.9194,1.9194,1.9192,1.9192
GBPUSD,20050318,094600,1.9193,1.9193,1.9189,1.9189
GBPUSD,20050318,094700,1.9188,1.9188,1.9177,1.9177
GBPUSD,20050318,094800,1.9179,1.9179,1.9176,1.9176
GBPUSD,20050318,094900,1.9177,1.9181,1.9177,1.9181
GBPUSD,20050318,095000,1.9181,1.9181,1.9179,1.9179
GBPUSD,20050318,095100,1.9180,1.9181,1.9179,1.9179
GBPUSD,20050318,095200,1.9178,1.9178,1.9174,1.9176
GBPUSD,20050318,095300,1.9175,1.9175,1.9172,1.9172
GBPUSD,20050318,095400,1.9173,1.9173,1.9170,1.9171
GBPUSD,20050318,095500,1.9170,1.9170,1.9161,1.9161
GBPUSD,20050318,095600,1.9160,1.9160,1.9154,1.9159
GBPUSD,20050318,095700,1.9158,1.9158,1.9146,1.9146
GBPUSD,20050318,095800,1.9147,1.9151,1.9147,1.9151
GBPUSD,20050318,095900,1.9152,1.9154,1.9152,1.9154
GBPUSD,20050318,100000,1.9155,1.9159,1.9155,1.9159
GBPUSD,20050318,100100,1.9158,1.9158,1.9156,1.9156
GBPUSD,20050318,100200,1.9155,1.9155,1.9154,1.9155
GBPUSD,20050318,100300,1.9154,1.9155,1.9154,1.9155
GBPUSD,20050318,100400,1.9156,1.9158,1.9156,1.9156
GBPUSD,20050318,100500,1.9155,1.9156,1.9154,1.9156
GBPUSD,20050318,100600,1.9156,1.9157,1.9155,1.9157
GBPUSD,20050318,100700,1.9158,1.9158,1.9155,1.9156
GBPUSD,20050318,100800,1.9155,1.9157,1.9155,1.9156
GBPUSD,20050318,100900,1.9155,1.9156,1.9155,1.9155
GBPUSD,20050318,101000,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050318,101100,1.9154,1.9155,1.9153,1.9154
GBPUSD,20050318,101200,1.9154,1.9157,1.9154,1.9157
GBPUSD,20050318,101300,1.9158,1.9158,1.9154,1.9154
GBPUSD,20050318,101400,1.9153,1.9153,1.9153,1.9153
GBPUSD,20050318,101500,1.9152,1.9152,1.9148,1.9148
GBPUSD,20050318,101600,1.9147,1.9149,1.9146,1.9149
GBPUSD,20050318,101700,1.9150,1.9150,1.9148,1.9148
GBPUSD,20050318,101800,1.9149,1.9150,1.9149,1.9150
GBPUSD,20050318,101900,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050318,102000,1.9150,1.9152,1.9150,1.9151
GBPUSD,20050318,102100,1.9150,1.9151,1.9150,1.9151
GBPUSD,20050318,102200,1.9152,1.9154,1.9152,1.9154
GBPUSD,20050318,102300,1.9153,1.9154,1.9153,1.9153
GBPUSD,20050318,102400,1.9154,1.9154,1.9151,1.9151
GBPUSD,20050318,102500,1.9150,1.9150,1.9149,1.9150
GBPUSD,20050318,102600,1.9150,1.9151,1.9150,1.9151
GBPUSD,20050318,102700,1.9152,1.9154,1.9152,1.9154
GBPUSD,20050318,102800,1.9153,1.9153,1.9151,1.9152
GBPUSD,20050318,102900,1.9152,1.9152,1.9151,1.9151
GBPUSD,20050318,103000,1.9152,1.9153,1.9152,1.9152
GBPUSD,20050318,103100,1.9153,1.9160,1.9152,1.9160
GBPUSD,20050318,103200,1.9161,1.9162,1.9161,1.9161
GBPUSD,20050318,103300,1.9161,1.9161,1.9159,1.9160
GBPUSD,20050318,103400,1.9161,1.9161,1.9160,1.9161
GBPUSD,20050318,103500,1.9161,1.9161,1.9161,1.9161
GBPUSD,20050318,103600,1.9160,1.9161,1.9160,1.9161
GBPUSD,20050318,103700,1.9161,1.9161,1.9161,1.9161
GBPUSD,20050318,103800,1.9161,1.9162,1.9161,1.9161
GBPUSD,20050318,103900,1.9162,1.9163,1.9162,1.9163
GBPUSD,20050318,104000,1.9163,1.9165,1.9163,1.9165
GBPUSD,20050318,104100,1.9165,1.9165,1.9165,1.9165
GBPUSD,20050318,104200,1.9165,1.9166,1.9165,1.9166
GBPUSD,20050318,104300,1.9166,1.9166,1.9165,1.9166
GBPUSD,20050318,104400,1.9166,1.9166,1.9162,1.9162
GBPUSD,20050318,104500,1.9162,1.9163,1.9162,1.9162
GBPUSD,20050318,104600,1.9163,1.9163,1.9162,1.9162
GBPUSD,20050318,104700,1.9161,1.9161,1.9159,1.9161
GBPUSD,20050318,104800,1.9161,1.9161,1.9160,1.9161
GBPUSD,20050318,104900,1.9160,1.9160,1.9159,1.9159
GBPUSD,20050318,105000,1.9160,1.9161,1.9160,1.9160
GBPUSD,20050318,105100,1.9160,1.9162,1.9160,1.9162
GBPUSD,20050318,105200,1.9163,1.9163,1.9162,1.9163
GBPUSD,20050318,105300,1.9164,1.9166,1.9164,1.9166
GBPUSD,20050318,105400,1.9167,1.9167,1.9166,1.9166
GBPUSD,20050318,105500,1.9165,1.9165,1.9162,1.9163
GBPUSD,20050318,105600,1.9162,1.9165,1.9162,1.9165
GBPUSD,20050318,105700,1.9164,1.9166,1.9164,1.9165
GBPUSD,20050318,105800,1.9164,1.9167,1.9164,1.9167
GBPUSD,20050318,105900,1.9166,1.9166,1.9166,1.9166
GBPUSD,20050318,110000,1.9166,1.9168,1.9166,1.9168
GBPUSD,20050318,110100,1.9169,1.9170,1.9168,1.9169
GBPUSD,20050318,110200,1.9170,1.9172,1.9170,1.9172
GBPUSD,20050318,110300,1.9171,1.9172,1.9171,1.9171
GBPUSD,20050318,110400,1.9170,1.9171,1.9170,1.9170
GBPUSD,20050318,110500,1.9170,1.9171,1.9170,1.9171
GBPUSD,20050318,110600,1.9170,1.9170,1.9169,1.9169
GBPUSD,20050318,110700,1.9168,1.9169,1.9168,1.9169
GBPUSD,20050318,110800,1.9170,1.9170,1.9168,1.9168
GBPUSD,20050318,110900,1.9167,1.9167,1.9165,1.9167
GBPUSD,20050318,111000,1.9168,1.9171,1.9166,1.9167
GBPUSD,20050318,111100,1.9168,1.9168,1.9166,1.9167
GBPUSD,20050318,111200,1.9166,1.9168,1.9166,1.9168
GBPUSD,20050318,111300,1.9167,1.9167,1.9166,1.9167
GBPUSD,20050318,111400,1.9166,1.9166,1.9165,1.9166
GBPUSD,20050318,111500,1.9166,1.9166,1.9165,1.9165
GBPUSD,20050318,111600,1.9164,1.9164,1.9163,1.9163
GBPUSD,20050318,111700,1.9162,1.9164,1.9162,1.9164
GBPUSD,20050318,111800,1.9163,1.9163,1.9161,1.9163
GBPUSD,20050318,111900,1.9163,1.9163,1.9161,1.9163
GBPUSD,20050318,112000,1.9164,1.9167,1.9164,1.9167
GBPUSD,20050318,112100,1.9166,1.9166,1.9165,1.9165
GBPUSD,20050318,112200,1.9166,1.9166,1.9163,1.9163
GBPUSD,20050318,112300,1.9164,1.9164,1.9164,1.9164
GBPUSD,20050318,112400,1.9163,1.9164,1.9162,1.9162
GBPUSD,20050318,112500,1.9163,1.9165,1.9162,1.9165
GBPUSD,20050318,112600,1.9166,1.9166,1.9166,1.9166
GBPUSD,20050318,112700,1.9167,1.9168,1.9167,1.9168
GBPUSD,20050318,112800,1.9168,1.9170,1.9168,1.9170
GBPUSD,20050318,112900,1.9171,1.9174,1.9170,1.9174
GBPUSD,20050318,113000,1.9174,1.9175,1.9173,1.9173
GBPUSD,20050318,113100,1.9172,1.9175,1.9172,1.9175
GBPUSD,20050318,113200,1.9174,1.9175,1.9174,1.9175
GBPUSD,20050318,113300,1.9174,1.9176,1.9174,1.9176
GBPUSD,20050318,113400,1.9177,1.9177,1.9176,1.9176
GBPUSD,20050318,113500,1.9177,1.9177,1.9176,1.9177
GBPUSD,20050318,113600,1.9176,1.9177,1.9175,1.9175
GBPUSD,20050318,113700,1.9175,1.9176,1.9174,1.9174
GBPUSD,20050318,113800,1.9175,1.9175,1.9174,1.9175
GBPUSD,20050318,113900,1.9175,1.9177,1.9175,1.9177
GBPUSD,20050318,114000,1.9176,1.9176,1.9175,1.9175
GBPUSD,20050318,114100,1.9176,1.9178,1.9176,1.9178
GBPUSD,20050318,114200,1.9177,1.9177,1.9176,1.9176
GBPUSD,20050318,114300,1.9175,1.9175,1.9173,1.9173
GBPUSD,20050318,114400,1.9173,1.9173,1.9172,1.9172
GBPUSD,20050318,114500,1.9172,1.9172,1.9171,1.9172
GBPUSD,20050318,114600,1.9171,1.9171,1.9168,1.9170
GBPUSD,20050318,114700,1.9170,1.9170,1.9169,1.9170
GBPUSD,20050318,114800,1.9171,1.9172,1.9170,1.9170
GBPUSD,20050318,114900,1.9170,1.9170,1.9169,1.9170
GBPUSD,20050318,115000,1.9170,1.9170,1.9170,1.9170
GBPUSD,20050318,115100,1.9169,1.9169,1.9164,1.9165
GBPUSD,20050318,115200,1.9165,1.9167,1.9165,1.9166
GBPUSD,20050318,115300,1.9166,1.9166,1.9165,1.9165
GBPUSD,20050318,115400,1.9165,1.9165,1.9163,1.9163
GBPUSD,20050318,115500,1.9164,1.9164,1.9163,1.9164
GBPUSD,20050318,115600,1.9165,1.9166,1.9163,1.9163
GBPUSD,20050318,115700,1.9162,1.9162,1.9159,1.9161
GBPUSD,20050318,115800,1.9163,1.9164,1.9162,1.9163
GBPUSD,20050318,115900,1.9164,1.9165,1.9163,1.9163
GBPUSD,20050318,120000,1.9163,1.9165,1.9163,1.9164
GBPUSD,20050318,120100,1.9165,1.9166,1.9163,1.9163
GBPUSD,20050318,120200,1.9164,1.9165,1.9162,1.9165
GBPUSD,20050318,120300,1.9166,1.9167,1.9166,1.9167
GBPUSD,20050318,120400,1.9167,1.9171,1.9167,1.9171
GBPUSD,20050318,120500,1.9170,1.9170,1.9170,1.9170
GBPUSD,20050318,120600,1.9169,1.9170,1.9168,1.9169
GBPUSD,20050318,120700,1.9168,1.9168,1.9167,1.9167
GBPUSD,20050318,120800,1.9166,1.9170,1.9166,1.9170
GBPUSD,20050318,120900,1.9169,1.9169,1.9165,1.9165
GBPUSD,20050318,121000,1.9164,1.9164,1.9162,1.9163
GBPUSD,20050318,121100,1.9161,1.9161,1.9157,1.9157
GBPUSD,20050318,121200,1.9157,1.9165,1.9157,1.9165
GBPUSD,20050318,121300,1.9164,1.9164,1.9161,1.9161
GBPUSD,20050318,121400,1.9162,1.9163,1.9162,1.9163
GBPUSD,20050318,121500,1.9163,1.9163,1.9160,1.9160
GBPUSD,20050318,121600,1.9159,1.9161,1.9159,1.9161
GBPUSD,20050318,121700,1.9161,1.9162,1.9161,1.9162
GBPUSD,20050318,121800,1.9162,1.9163,1.9161,1.9161
GBPUSD,20050318,121900,1.9162,1.9162,1.9160,1.9161
GBPUSD,20050318,122000,1.9160,1.9160,1.9159,1.9159
GBPUSD,20050318,122100,1.9160,1.9161,1.9159,1.9161
GBPUSD,20050318,122200,1.9161,1.9162,1.9160,1.9161
GBPUSD,20050318,122300,1.9161,1.9164,1.9161,1.9164
GBPUSD,20050318,122400,1.9163,1.9165,1.9162,1.9165
GBPUSD,20050318,122500,1.9165,1.9166,1.9165,1.9166
GBPUSD,20050318,122600,1.9166,1.9167,1.9166,1.9167
GBPUSD,20050318,122700,1.9167,1.9167,1.9166,1.9166
GBPUSD,20050318,122800,1.9166,1.9166,1.9166,1.9166
GBPUSD,20050318,122900,1.9166,1.9168,1.9166,1.9167
GBPUSD,20050318,123000,1.9168,1.9170,1.9168,1.9169
GBPUSD,20050318,123100,1.9170,1.9170,1.9168,1.9168
GBPUSD,20050318,123200,1.9170,1.9171,1.9169,1.9170
GBPUSD,20050318,123300,1.9169,1.9170,1.9168,1.9170
GBPUSD,20050318,123400,1.9169,1.9172,1.9169,1.9171
GBPUSD,20050318,123500,1.9170,1.9171,1.9170,1.9171
GBPUSD,20050318,123600,1.9170,1.9170,1.9169,1.9170
GBPUSD,20050318,123700,1.9171,1.9171,1.9171,1.9171
GBPUSD,20050318,123800,1.9172,1.9174,1.9172,1.9173
GBPUSD,20050318,123900,1.9173,1.9173,1.9171,1.9172
GBPUSD,20050318,124000,1.9172,1.9172,1.9171,1.9171
GBPUSD,20050318,124100,1.9171,1.9171,1.9171,1.9171
GBPUSD,20050318,124200,1.9170,1.9171,1.9167,1.9167
GBPUSD,20050318,124300,1.9166,1.9167,1.9166,1.9166
GBPUSD,20050318,124400,1.9166,1.9168,1.9166,1.9168
GBPUSD,20050318,124500,1.9169,1.9171,1.9168,1.9170
GBPUSD,20050318,124600,1.9169,1.9170,1.9169,1.9170
GBPUSD,20050318,124700,1.9170,1.9171,1.9170,1.9171
GBPUSD,20050318,124800,1.9170,1.9170,1.9169,1.9170
GBPUSD,20050318,124900,1.9170,1.9172,1.9170,1.9172
GBPUSD,20050318,125000,1.9172,1.9173,1.9171,1.9173
GBPUSD,20050318,125100,1.9173,1.9173,1.9171,1.9171
GBPUSD,20050318,125200,1.9171,1.9171,1.9168,1.9168
GBPUSD,20050318,125300,1.9168,1.9169,1.9168,1.9169
GBPUSD,20050318,125400,1.9169,1.9170,1.9169,1.9170
GBPUSD,20050318,125500,1.9169,1.9169,1.9166,1.9166
GBPUSD,20050318,125600,1.9166,1.9166,1.9165,1.9166
GBPUSD,20050318,125700,1.9165,1.9165,1.9163,1.9163
GBPUSD,20050318,125800,1.9164,1.9165,1.9164,1.9164
GBPUSD,20050318,125900,1.9164,1.9164,1.9164,1.9164
GBPUSD,20050318,130000,1.9164,1.9164,1.9160,1.9160
GBPUSD,20050318,130100,1.9161,1.9162,1.9161,1.9161
GBPUSD,20050318,130200,1.9162,1.9162,1.9159,1.9159
GBPUSD,20050318,130300,1.9158,1.9158,1.9155,1.9156
GBPUSD,20050318,130400,1.9155,1.9155,1.9154,1.9155
GBPUSD,20050318,130500,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050318,130600,1.9156,1.9158,1.9155,1.9157
GBPUSD,20050318,130700,1.9158,1.9160,1.9158,1.9159
GBPUSD,20050318,130800,1.9160,1.9161,1.9159,1.9160
GBPUSD,20050318,130900,1.9159,1.9159,1.9159,1.9159
GBPUSD,20050318,131000,1.9159,1.9159,1.9158,1.9159
GBPUSD,20050318,131100,1.9160,1.9161,1.9160,1.9160
GBPUSD,20050318,131200,1.9159,1.9159,1.9158,1.9159
GBPUSD,20050318,131300,1.9160,1.9160,1.9159,1.9159
GBPUSD,20050318,131400,1.9159,1.9159,1.9159,1.9159
GBPUSD,20050318,131500,1.9159,1.9159,1.9159,1.9159
GBPUSD,20050318,131600,1.9159,1.9160,1.9158,1.9158
GBPUSD,20050318,131700,1.9157,1.9157,1.9155,1.9155
GBPUSD,20050318,131800,1.9155,1.9156,1.9155,1.9156
GBPUSD,20050318,131900,1.9156,1.9156,1.9154,1.9155
GBPUSD,20050318,132000,1.9155,1.9156,1.9155,1.9156
GBPUSD,20050318,132100,1.9155,1.9158,1.9155,1.9157
GBPUSD,20050318,132200,1.9156,1.9157,1.9156,1.9157
GBPUSD,20050318,132300,1.9157,1.9158,1.9157,1.9158
GBPUSD,20050318,132400,1.9157,1.9158,1.9157,1.9157
GBPUSD,20050318,132500,1.9158,1.9158,1.9152,1.9152
GBPUSD,20050318,132600,1.9153,1.9153,1.9152,1.9153
GBPUSD,20050318,132700,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050318,132800,1.9154,1.9157,1.9154,1.9157
GBPUSD,20050318,132900,1.9157,1.9157,1.9154,1.9155
GBPUSD,20050318,133000,1.9156,1.9157,1.9154,1.9154
GBPUSD,20050318,133100,1.9153,1.9156,1.9153,1.9154
GBPUSD,20050318,133200,1.9153,1.9154,1.9153,1.9153
GBPUSD,20050318,133300,1.9154,1.9154,1.9152,1.9152
GBPUSD,20050318,133400,1.9152,1.9152,1.9150,1.9151
GBPUSD,20050318,133500,1.9150,1.9151,1.9150,1.9151
GBPUSD,20050318,133600,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050318,133700,1.9151,1.9152,1.9151,1.9152
GBPUSD,20050318,133800,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050318,133900,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050318,134000,1.9153,1.9154,1.9153,1.9154
GBPUSD,20050318,134100,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050318,134200,1.9154,1.9155,1.9153,1.9155
GBPUSD,20050318,134300,1.9154,1.9155,1.9154,1.9155
GBPUSD,20050318,134400,1.9154,1.9154,1.9151,1.9151
GBPUSD,20050318,134500,1.9150,1.9154,1.9150,1.9154
GBPUSD,20050318,134600,1.9153,1.9155,1.9153,1.9154
GBPUSD,20050318,134700,1.9153,1.9154,1.9152,1.9154
GBPUSD,20050318,134800,1.9153,1.9154,1.9153,1.9154
GBPUSD,20050318,134900,1.9155,1.9161,1.9155,1.9160
GBPUSD,20050318,135000,1.9159,1.9160,1.9159,1.9160
GBPUSD,20050318,135100,1.9160,1.9160,1.9159,1.9160
GBPUSD,20050318,135200,1.9160,1.9162,1.9160,1.9161
GBPUSD,20050318,135300,1.9161,1.9162,1.9159,1.9159
GBPUSD,20050318,135400,1.9160,1.9161,1.9159,1.9159
GBPUSD,20050318,135500,1.9158,1.9160,1.9157,1.9160
GBPUSD,20050318,135600,1.9161,1.9162,1.9161,1.9162
GBPUSD,20050318,135700,1.9161,1.9161,1.9159,1.9159
GBPUSD,20050318,135800,1.9160,1.9160,1.9159,1.9160
GBPUSD,20050318,135900,1.9160,1.9160,1.9157,1.9159
GBPUSD,20050318,140000,1.9158,1.9159,1.9150,1.9150
GBPUSD,20050318,140100,1.9151,1.9160,1.9150,1.9159
GBPUSD,20050318,140200,1.9158,1.9159,1.9158,1.9158
GBPUSD,20050318,140300,1.9157,1.9157,1.9151,1.9151
GBPUSD,20050318,140400,1.9150,1.9150,1.9149,1.9150
GBPUSD,20050318,140500,1.9151,1.9151,1.9148,1.9149
GBPUSD,20050318,140600,1.9150,1.9152,1.9149,1.9151
GBPUSD,20050318,140700,1.9150,1.9152,1.9150,1.9151
GBPUSD,20050318,140800,1.9152,1.9153,1.9151,1.9152
GBPUSD,20050318,140900,1.9153,1.9155,1.9153,1.9155
GBPUSD,20050318,141000,1.9156,1.9159,1.9155,1.9159
GBPUSD,20050318,141100,1.9160,1.9162,1.9160,1.9160
GBPUSD,20050318,141200,1.9160,1.9161,1.9157,1.9157
GBPUSD,20050318,141300,1.9156,1.9158,1.9156,1.9157
GBPUSD,20050318,141400,1.9156,1.9156,1.9154,1.9154
GBPUSD,20050318,141500,1.9154,1.9154,1.9150,1.9150
GBPUSD,20050318,141600,1.9149,1.9151,1.9147,1.9151
GBPUSD,20050318,141700,1.9150,1.9154,1.9150,1.9153
GBPUSD,20050318,141800,1.9152,1.9152,1.9151,1.9152
GBPUSD,20050318,141900,1.9151,1.9151,1.9148,1.9148
GBPUSD,20050318,142000,1.9149,1.9150,1.9142,1.9142
GBPUSD,20050318,142100,1.9140,1.9143,1.9138,1.9143
GBPUSD,20050318,142200,1.9142,1.9146,1.9142,1.9145
GBPUSD,20050318,142300,1.9146,1.9149,1.9146,1.9147
GBPUSD,20050318,142400,1.9146,1.9147,1.9146,1.9146
GBPUSD,20050318,142500,1.9147,1.9147,1.9139,1.9140
GBPUSD,20050318,142600,1.9141,1.9144,1.9141,1.9144
GBPUSD,20050318,142700,1.9145,1.9148,1.9145,1.9148
GBPUSD,20050318,142800,1.9149,1.9152,1.9149,1.9151
GBPUSD,20050318,142900,1.9151,1.9152,1.9151,1.9152
GBPUSD,20050318,143000,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050318,143100,1.9153,1.9154,1.9150,1.9150
GBPUSD,20050318,143200,1.9151,1.9155,1.9151,1.9155
GBPUSD,20050318,143300,1.9154,1.9154,1.9151,1.9154
GBPUSD,20050318,143400,1.9153,1.9154,1.9152,1.9154
GBPUSD,20050318,143500,1.9153,1.9154,1.9152,1.9154
GBPUSD,20050318,143600,1.9155,1.9156,1.9155,1.9155
GBPUSD,20050318,143700,1.9155,1.9155,1.9153,1.9153
GBPUSD,20050318,143800,1.9152,1.9152,1.9150,1.9152
GBPUSD,20050318,143900,1.9151,1.9152,1.9150,1.9152
GBPUSD,20050318,144000,1.9152,1.9152,1.9150,1.9150
GBPUSD,20050318,144100,1.9151,1.9151,1.9147,1.9147
GBPUSD,20050318,144200,1.9146,1.9146,1.9145,1.9146
GBPUSD,20050318,144300,1.9147,1.9149,1.9147,1.9149
GBPUSD,20050318,144400,1.9149,1.9149,1.9148,1.9148
GBPUSD,20050318,144500,1.9148,1.9148,1.9146,1.9147
GBPUSD,20050318,144600,1.9147,1.9147,1.9146,1.9147
GBPUSD,20050318,144700,1.9146,1.9147,1.9145,1.9147
GBPUSD,20050318,144800,1.9148,1.9149,1.9148,1.9148
GBPUSD,20050318,144900,1.9147,1.9148,1.9147,1.9147
GBPUSD,20050318,145000,1.9147,1.9149,1.9146,1.9149
GBPUSD,20050318,145100,1.9150,1.9154,1.9150,1.9153
GBPUSD,20050318,145200,1.9152,1.9152,1.9151,1.9151
GBPUSD,20050318,145300,1.9151,1.9153,1.9151,1.9152
GBPUSD,20050318,145400,1.9153,1.9154,1.9152,1.9152
GBPUSD,20050318,145500,1.9151,1.9151,1.9147,1.9147
GBPUSD,20050318,145600,1.9147,1.9147,1.9144,1.9144
GBPUSD,20050318,145700,1.9145,1.9146,1.9143,1.9144
GBPUSD,20050318,145800,1.9144,1.9144,1.9142,1.9143
GBPUSD,20050318,145900,1.9144,1.9145,1.9142,1.9142
GBPUSD,20050318,150000,1.9143,1.9144,1.9142,1.9144
GBPUSD,20050318,150100,1.9143,1.9143,1.9141,1.9142
GBPUSD,20050318,150200,1.9142,1.9142,1.9135,1.9135
GBPUSD,20050318,150300,1.9134,1.9134,1.9132,1.9134
GBPUSD,20050318,150400,1.9135,1.9139,1.9135,1.9139
GBPUSD,20050318,150500,1.9140,1.9140,1.9136,1.9139
GBPUSD,20050318,150600,1.9138,1.9140,1.9138,1.9139
GBPUSD,20050318,150700,1.9139,1.9139,1.9136,1.9137
GBPUSD,20050318,150800,1.9137,1.9137,1.9136,1.9137
GBPUSD,20050318,150900,1.9138,1.9140,1.9138,1.9140
GBPUSD,20050318,151000,1.9139,1.9141,1.9139,1.9141
GBPUSD,20050318,151100,1.9141,1.9142,1.9141,1.9141
GBPUSD,20050318,151200,1.9142,1.9143,1.9139,1.9139
GBPUSD,20050318,151300,1.9138,1.9139,1.9138,1.9138
GBPUSD,20050318,151400,1.9138,1.9139,1.9136,1.9136
GBPUSD,20050318,151500,1.9137,1.9137,1.9134,1.9134
GBPUSD,20050318,151600,1.9133,1.9133,1.9132,1.9132
GBPUSD,20050318,151700,1.9132,1.9132,1.9132,1.9132
GBPUSD,20050318,151800,1.9133,1.9134,1.9133,1.9134
GBPUSD,20050318,151900,1.9134,1.9134,1.9133,1.9133
GBPUSD,20050318,152000,1.9133,1.9136,1.9133,1.9136
GBPUSD,20050318,152100,1.9137,1.9137,1.9136,1.9136
GBPUSD,20050318,152200,1.9137,1.9137,1.9136,1.9136
GBPUSD,20050318,152300,1.9136,1.9137,1.9136,1.9137
GBPUSD,20050318,152400,1.9137,1.9137,1.9135,1.9136
GBPUSD,20050318,152500,1.9136,1.9137,1.9136,1.9136
GBPUSD,20050318,152600,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050318,152700,1.9138,1.9138,1.9136,1.9136
GBPUSD,20050318,152800,1.9137,1.9137,1.9136,1.9137
GBPUSD,20050318,152900,1.9136,1.9137,1.9136,1.9137
GBPUSD,20050318,153000,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050318,153100,1.9138,1.9138,1.9136,1.9136
GBPUSD,20050318,153200,1.9135,1.9135,1.9130,1.9130
GBPUSD,20050318,153300,1.9131,1.9132,1.9131,1.9132
GBPUSD,20050318,153400,1.9133,1.9133,1.9126,1.9127
GBPUSD,20050318,153500,1.9126,1.9129,1.9124,1.9129
GBPUSD,20050318,153600,1.9128,1.9128,1.9126,1.9128
GBPUSD,20050318,153700,1.9129,1.9133,1.9129,1.9132
GBPUSD,20050318,153800,1.9131,1.9134,1.9131,1.9134
GBPUSD,20050318,153900,1.9135,1.9138,1.9135,1.9138
GBPUSD,20050318,154000,1.9137,1.9141,1.9136,1.9141
GBPUSD,20050318,154100,1.9141,1.9141,1.9141,1.9141
GBPUSD,20050318,154200,1.9142,1.9143,1.9142,1.9143
GBPUSD,20050318,154300,1.9142,1.9143,1.9141,1.9141
GBPUSD,20050318,154400,1.9142,1.9145,1.9142,1.9144
GBPUSD,20050318,154500,1.9144,1.9149,1.9144,1.9148
GBPUSD,20050318,154600,1.9149,1.9149,1.9139,1.9141
GBPUSD,20050318,154700,1.9142,1.9142,1.9137,1.9138
GBPUSD,20050318,154800,1.9137,1.9137,1.9136,1.9136
GBPUSD,20050318,154900,1.9137,1.9146,1.9137,1.9142
GBPUSD,20050318,155000,1.9143,1.9143,1.9135,1.9135
GBPUSD,20050318,155100,1.9134,1.9136,1.9132,1.9133
GBPUSD,20050318,155200,1.9132,1.9137,1.9131,1.9137
GBPUSD,20050318,155300,1.9138,1.9139,1.9138,1.9138
GBPUSD,20050318,155400,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050318,155500,1.9138,1.9141,1.9137,1.9141
GBPUSD,20050318,155600,1.9141,1.9141,1.9139,1.9139
GBPUSD,20050318,155700,1.9139,1.9139,1.9136,1.9137
GBPUSD,20050318,155800,1.9137,1.9139,1.9137,1.9139
GBPUSD,20050318,155900,1.9139,1.9139,1.9139,1.9139
GBPUSD,20050318,160000,1.9139,1.9139,1.9138,1.9138
GBPUSD,20050318,160100,1.9138,1.9142,1.9137,1.9142
GBPUSD,20050318,160200,1.9143,1.9152,1.9143,1.9152
GBPUSD,20050318,160300,1.9152,1.9152,1.9151,1.9151
GBPUSD,20050318,160400,1.9151,1.9153,1.9149,1.9151
GBPUSD,20050318,160500,1.9152,1.9156,1.9152,1.9156
GBPUSD,20050318,160600,1.9156,1.9156,1.9155,1.9155
GBPUSD,20050318,160700,1.9155,1.9155,1.9153,1.9154
GBPUSD,20050318,160800,1.9155,1.9155,1.9153,1.9153
GBPUSD,20050318,160900,1.9152,1.9152,1.9150,1.9151
GBPUSD,20050318,161000,1.9151,1.9153,1.9151,1.9153
GBPUSD,20050318,161100,1.9153,1.9154,1.9153,1.9153
GBPUSD,20050318,161200,1.9153,1.9153,1.9152,1.9153
GBPUSD,20050318,161300,1.9153,1.9155,1.9153,1.9153
GBPUSD,20050318,161400,1.9154,1.9158,1.9154,1.9158
GBPUSD,20050318,161500,1.9159,1.9166,1.9159,1.9166
GBPUSD,20050318,161600,1.9167,1.9167,1.9161,1.9161
GBPUSD,20050318,161700,1.9161,1.9161,1.9159,1.9159
GBPUSD,20050318,161800,1.9158,1.9159,1.9157,1.9157
GBPUSD,20050318,161900,1.9156,1.9156,1.9155,1.9156
GBPUSD,20050318,162000,1.9155,1.9156,1.9154,1.9155
GBPUSD,20050318,162100,1.9155,1.9155,1.9153,1.9153
GBPUSD,20050318,162200,1.9152,1.9152,1.9146,1.9146
GBPUSD,20050318,162300,1.9147,1.9147,1.9143,1.9143
GBPUSD,20050318,162400,1.9141,1.9141,1.9140,1.9140
GBPUSD,20050318,162500,1.9139,1.9139,1.9136,1.9136
GBPUSD,20050318,162600,1.9137,1.9139,1.9137,1.9138
GBPUSD,20050318,162700,1.9137,1.9137,1.9135,1.9135
GBPUSD,20050318,162800,1.9135,1.9135,1.9131,1.9131
GBPUSD,20050318,162900,1.9132,1.9133,1.9131,1.9132
GBPUSD,20050318,163000,1.9131,1.9133,1.9131,1.9133
GBPUSD,20050318,163100,1.9134,1.9135,1.9133,1.9135
GBPUSD,20050318,163200,1.9136,1.9137,1.9135,1.9137
GBPUSD,20050318,163300,1.9137,1.9141,1.9137,1.9141
GBPUSD,20050318,163400,1.9142,1.9144,1.9142,1.9142
GBPUSD,20050318,163500,1.9142,1.9142,1.9141,1.9141
GBPUSD,20050318,163600,1.9140,1.9140,1.9138,1.9140
GBPUSD,20050318,163700,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050318,163800,1.9140,1.9140,1.9139,1.9140
GBPUSD,20050318,163900,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050318,164000,1.9140,1.9140,1.9137,1.9137
GBPUSD,20050318,164100,1.9136,1.9138,1.9136,1.9138
GBPUSD,20050318,164200,1.9139,1.9140,1.9138,1.9140
GBPUSD,20050318,164300,1.9141,1.9144,1.9141,1.9144
GBPUSD,20050318,164400,1.9143,1.9145,1.9143,1.9144
GBPUSD,20050318,164500,1.9145,1.9148,1.9144,1.9148
GBPUSD,20050318,164600,1.9149,1.9149,1.9143,1.9143
GBPUSD,20050318,164700,1.9142,1.9143,1.9141,1.9142
GBPUSD,20050318,164800,1.9143,1.9144,1.9142,1.9144
GBPUSD,20050318,164900,1.9145,1.9147,1.9145,1.9147
GBPUSD,20050318,165000,1.9147,1.9148,1.9146,1.9148
GBPUSD,20050318,165100,1.9149,1.9150,1.9148,1.9149
GBPUSD,20050318,165200,1.9150,1.9150,1.9149,1.9150
GBPUSD,20050318,165300,1.9151,1.9152,1.9150,1.9152
GBPUSD,20050318,165400,1.9151,1.9151,1.9150,1.9150
GBPUSD,20050318,165500,1.9151,1.9152,1.9151,1.9151
GBPUSD,20050318,165600,1.9152,1.9152,1.9151,1.9151
GBPUSD,20050318,165700,1.9152,1.9152,1.9150,1.9150
GBPUSD,20050318,165800,1.9151,1.9151,1.9150,1.9150
GBPUSD,20050318,165900,1.9150,1.9152,1.9150,1.9152
GBPUSD,20050318,170000,1.9153,1.9154,1.9152,1.9152
GBPUSD,20050318,170100,1.9153,1.9153,1.9152,1.9152
GBPUSD,20050318,170200,1.9153,1.9155,1.9153,1.9155
GBPUSD,20050318,170300,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050318,170400,1.9154,1.9155,1.9154,1.9155
GBPUSD,20050318,170500,1.9156,1.9157,1.9155,1.9156
GBPUSD,20050318,170600,1.9157,1.9158,1.9155,1.9155
GBPUSD,20050318,170700,1.9154,1.9154,1.9153,1.9153
GBPUSD,20050318,170800,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050318,170900,1.9152,1.9152,1.9149,1.9149
GBPUSD,20050318,171000,1.9148,1.9148,1.9144,1.9144
GBPUSD,20050318,171100,1.9145,1.9146,1.9141,1.9141
GBPUSD,20050318,171200,1.9140,1.9140,1.9138,1.9138
GBPUSD,20050318,171300,1.9138,1.9138,1.9137,1.9137
GBPUSD,20050318,171400,1.9138,1.9141,1.9138,1.9140
GBPUSD,20050318,171500,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050318,171600,1.9141,1.9141,1.9138,1.9138
GBPUSD,20050318,171700,1.9137,1.9139,1.9136,1.9139
GBPUSD,20050318,171800,1.9140,1.9142,1.9140,1.9142
GBPUSD,20050318,171900,1.9143,1.9145,1.9143,1.9145
GBPUSD,20050318,172000,1.9146,1.9149,1.9146,1.9149
GBPUSD,20050318,172100,1.9148,1.9153,1.9148,1.9153
GBPUSD,20050318,172200,1.9154,1.9155,1.9153,1.9153
GBPUSD,20050318,172300,1.9154,1.9154,1.9151,1.9151
GBPUSD,20050318,172400,1.9152,1.9153,1.9151,1.9153
GBPUSD,20050318,172500,1.9154,1.9158,1.9154,1.9154
GBPUSD,20050318,172600,1.9155,1.9156,1.9154,1.9156
GBPUSD,20050318,172700,1.9157,1.9158,1.9155,1.9158
GBPUSD,20050318,172800,1.9157,1.9157,1.9154,1.9154
GBPUSD,20050318,172900,1.9154,1.9156,1.9154,1.9155
GBPUSD,20050318,173000,1.9156,1.9161,1.9156,1.9161
GBPUSD,20050318,173100,1.9162,1.9167,1.9162,1.9165
GBPUSD,20050318,173200,1.9164,1.9166,1.9164,1.9165
GBPUSD,20050318,173300,1.9166,1.9166,1.9165,1.9166
GBPUSD,20050318,173400,1.9165,1.9165,1.9164,1.9164
GBPUSD,20050318,173500,1.9165,1.9167,1.9165,1.9166
GBPUSD,20050318,173600,1.9166,1.9169,1.9165,1.9169
GBPUSD,20050318,173700,1.9170,1.9174,1.9170,1.9173
GBPUSD,20050318,173800,1.9172,1.9173,1.9172,1.9173
GBPUSD,20050318,173900,1.9174,1.9174,1.9172,1.9173
GBPUSD,20050318,174000,1.9172,1.9174,1.9171,1.9174
GBPUSD,20050318,174100,1.9174,1.9175,1.9174,1.9175
GBPUSD,20050318,174200,1.9174,1.9181,1.9174,1.9181
GBPUSD,20050318,174300,1.9182,1.9183,1.9182,1.9183
GBPUSD,20050318,174400,1.9184,1.9184,1.9180,1.9180
GBPUSD,20050318,174500,1.9180,1.9181,1.9179,1.9181
GBPUSD,20050318,174600,1.9180,1.9184,1.9180,1.9183
GBPUSD,20050318,174700,1.9184,1.9184,1.9184,1.9184
GBPUSD,20050318,174800,1.9184,1.9188,1.9184,1.9188
GBPUSD,20050318,174900,1.9189,1.9190,1.9189,1.9189
GBPUSD,20050318,175000,1.9190,1.9191,1.9190,1.9191
GBPUSD,20050318,175100,1.9190,1.9190,1.9187,1.9188
GBPUSD,20050318,175200,1.9189,1.9189,1.9187,1.9189
GBPUSD,20050318,175300,1.9190,1.9195,1.9190,1.9195
GBPUSD,20050318,175400,1.9194,1.9198,1.9194,1.9197
GBPUSD,20050318,175500,1.9196,1.9197,1.9191,1.9191
GBPUSD,20050318,175600,1.9192,1.9193,1.9190,1.9190
GBPUSD,20050318,175700,1.9189,1.9190,1.9189,1.9190
GBPUSD,20050318,175800,1.9191,1.9192,1.9190,1.9191
GBPUSD,20050318,175900,1.9190,1.9191,1.9190,1.9191
GBPUSD,20050318,180000,1.9190,1.9190,1.9188,1.9188
GBPUSD,20050318,180100,1.9189,1.9192,1.9189,1.9191
GBPUSD,20050318,180200,1.9190,1.9191,1.9188,1.9188
GBPUSD,20050318,180300,1.9189,1.9191,1.9189,1.9191
GBPUSD,20050318,180400,1.9192,1.9198,1.9192,1.9198
GBPUSD,20050318,180500,1.9200,1.9204,1.9200,1.9204
GBPUSD,20050318,180600,1.9205,1.9208,1.9204,1.9208
GBPUSD,20050318,180700,1.9207,1.9209,1.9207,1.9208
GBPUSD,20050318,180800,1.9208,1.9209,1.9208,1.9209
GBPUSD,20050318,180900,1.9208,1.9208,1.9207,1.9208
GBPUSD,20050318,181000,1.9207,1.9208,1.9203,1.9204
GBPUSD,20050318,181100,1.9205,1.9206,1.9203,1.9205
GBPUSD,20050318,181200,1.9205,1.9205,1.9203,1.9203
GBPUSD,20050318,181300,1.9203,1.9204,1.9203,1.9204
GBPUSD,20050318,181400,1.9205,1.9205,1.9203,1.9203
GBPUSD,20050318,181500,1.9202,1.9202,1.9201,1.9202
GBPUSD,20050318,181600,1.9201,1.9203,1.9201,1.9203
GBPUSD,20050318,181700,1.9202,1.9203,1.9202,1.9203
GBPUSD,20050318,181800,1.9203,1.9203,1.9203,1.9203
GBPUSD,20050318,181900,1.9203,1.9204,1.9203,1.9204
GBPUSD,20050318,182000,1.9205,1.9207,1.9205,1.9205
GBPUSD,20050318,182100,1.9205,1.9207,1.9205,1.9207
GBPUSD,20050318,182200,1.9207,1.9207,1.9206,1.9207
GBPUSD,20050318,182300,1.9208,1.9212,1.9208,1.9209
GBPUSD,20050318,182400,1.9210,1.9210,1.9209,1.9209
GBPUSD,20050318,182500,1.9210,1.9210,1.9207,1.9207
GBPUSD,20050318,182600,1.9206,1.9206,1.9205,1.9205
GBPUSD,20050318,182700,1.9205,1.9206,1.9205,1.9205
GBPUSD,20050318,182800,1.9206,1.9207,1.9206,1.9207
GBPUSD,20050318,182900,1.9206,1.9208,1.9206,1.9208
GBPUSD,20050318,183000,1.9207,1.9207,1.9206,1.9207
GBPUSD,20050318,183100,1.9206,1.9206,1.9205,1.9205
GBPUSD,20050318,183200,1.9205,1.9205,1.9204,1.9204
GBPUSD,20050318,183300,1.9203,1.9203,1.9202,1.9202
GBPUSD,20050318,183400,1.9202,1.9203,1.9202,1.9203
GBPUSD,20050318,183500,1.9202,1.9203,1.9202,1.9203
GBPUSD,20050318,183600,1.9203,1.9203,1.9203,1.9203
GBPUSD,20050318,183700,1.9203,1.9203,1.9203,1.9203
GBPUSD,20050318,183800,1.9202,1.9203,1.9202,1.9203
GBPUSD,20050318,183900,1.9202,1.9204,1.9202,1.9204
GBPUSD,20050318,184000,1.9205,1.9205,1.9205,1.9205
GBPUSD,20050318,184100,1.9204,1.9204,1.9204,1.9204
GBPUSD,20050318,184200,1.9204,1.9204,1.9204,1.9204
GBPUSD,20050318,184300,1.9204,1.9204,1.9204,1.9204
GBPUSD,20050318,184400,1.9204,1.9204,1.9203,1.9203
GBPUSD,20050318,184500,1.9203,1.9203,1.9203,1.9203
GBPUSD,20050318,184600,1.9202,1.9203,1.9202,1.9202
GBPUSD,20050318,184700,1.9202,1.9202,1.9201,1.9202
GBPUSD,20050318,184800,1.9202,1.9203,1.9202,1.9203
GBPUSD,20050318,184900,1.9203,1.9204,1.9203,1.9204
GBPUSD,20050318,185000,1.9204,1.9204,1.9203,1.9203
GBPUSD,20050318,185100,1.9203,1.9204,1.9203,1.9204
GBPUSD,20050318,185200,1.9203,1.9203,1.9201,1.9201
GBPUSD,20050318,185300,1.9202,1.9203,1.9202,1.9203
GBPUSD,20050318,185400,1.9203,1.9203,1.9203,1.9203
GBPUSD,20050318,185500,1.9203,1.9203,1.9201,1.9201
GBPUSD,20050318,185600,1.9200,1.9201,1.9200,1.9200
GBPUSD,20050318,185700,1.9201,1.9201,1.9199,1.9201
GBPUSD,20050318,185800,1.9201,1.9201,1.9201,1.9201
GBPUSD,20050318,185900,1.9199,1.9200,1.9198,1.9200
GBPUSD,20050318,190000,1.9201,1.9202,1.9201,1.9201
GBPUSD,20050318,190100,1.9201,1.9203,1.9201,1.9202
GBPUSD,20050318,190200,1.9202,1.9202,1.9201,1.9202
GBPUSD,20050318,190300,1.9201,1.9201,1.9200,1.9201
GBPUSD,20050318,190400,1.9202,1.9203,1.9202,1.9203
GBPUSD,20050318,190500,1.9203,1.9203,1.9202,1.9202
GBPUSD,20050318,190600,1.9203,1.9203,1.9202,1.9203
GBPUSD,20050318,190700,1.9202,1.9202,1.9201,1.9202
GBPUSD,20050318,190800,1.9203,1.9203,1.9202,1.9202
GBPUSD,20050318,190900,1.9200,1.9202,1.9200,1.9202
GBPUSD,20050318,191000,1.9201,1.9201,1.9199,1.9200
GBPUSD,20050318,191100,1.9199,1.9202,1.9199,1.9202
GBPUSD,20050318,191200,1.9201,1.9201,1.9198,1.9201
GBPUSD,20050318,191300,1.9201,1.9201,1.9201,1.9201
GBPUSD,20050318,191400,1.9202,1.9204,1.9202,1.9202
GBPUSD,20050318,191500,1.9203,1.9203,1.9203,1.9203
GBPUSD,20050318,191600,1.9203,1.9203,1.9202,1.9203
GBPUSD,20050318,191700,1.9203,1.9203,1.9203,1.9203
GBPUSD,20050318,191800,1.9203,1.9203,1.9202,1.9202
GBPUSD,20050318,191900,1.9203,1.9203,1.9203,1.9203
GBPUSD,20050318,192000,1.9203,1.9203,1.9200,1.9202
GBPUSD,20050318,192100,1.9200,1.9201,1.9200,1.9201
GBPUSD,20050318,192200,1.9201,1.9201,1.9200,1.9200
GBPUSD,20050318,192300,1.9199,1.9199,1.9198,1.9198
GBPUSD,20050318,192400,1.9198,1.9198,1.9198,1.9198
GBPUSD,20050318,192500,1.9198,1.9198,1.9197,1.9198
GBPUSD,20050318,192600,1.9199,1.9200,1.9199,1.9200
GBPUSD,20050318,192700,1.9200,1.9200,1.9198,1.9199
GBPUSD,20050318,192800,1.9201,1.9202,1.9201,1.9201
GBPUSD,20050318,192900,1.9201,1.9201,1.9199,1.9199
GBPUSD,20050318,193000,1.9199,1.9200,1.9199,1.9200
GBPUSD,20050318,193100,1.9199,1.9199,1.9199,1.9199
GBPUSD,20050318,193200,1.9199,1.9199,1.9199,1.9199
GBPUSD,20050318,193300,1.9199,1.9199,1.9199,1.9199
GBPUSD,20050318,193400,1.9199,1.9199,1.9194,1.9195
GBPUSD,20050318,193500,1.9196,1.9197,1.9193,1.9193
GBPUSD,20050318,193600,1.9194,1.9195,1.9194,1.9195
GBPUSD,20050318,193700,1.9196,1.9196,1.9194,1.9196
GBPUSD,20050318,193800,1.9196,1.9196,1.9195,1.9195
GBPUSD,20050318,193900,1.9194,1.9195,1.9194,1.9194
GBPUSD,20050318,194000,1.9194,1.9194,1.9193,1.9194
GBPUSD,20050318,194100,1.9194,1.9194,1.9193,1.9193
GBPUSD,20050318,194200,1.9193,1.9194,1.9193,1.9194
GBPUSD,20050318,194300,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050318,194400,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050318,194500,1.9194,1.9196,1.9194,1.9196
GBPUSD,20050318,194600,1.9197,1.9200,1.9196,1.9200
GBPUSD,20050318,194700,1.9199,1.9199,1.9198,1.9198
GBPUSD,20050318,194800,1.9198,1.9200,1.9198,1.9199
GBPUSD,20050318,194900,1.9198,1.9200,1.9198,1.9200
GBPUSD,20050318,195000,1.9201,1.9202,1.9201,1.9201
GBPUSD,20050318,195100,1.9201,1.9201,1.9200,1.9200
GBPUSD,20050318,195200,1.9201,1.9201,1.9200,1.9200
GBPUSD,20050318,195300,1.9200,1.9201,1.9200,1.9201
GBPUSD,20050318,195400,1.9202,1.9202,1.9201,1.9202
GBPUSD,20050318,195500,1.9202,1.9202,1.9202,1.9202
GBPUSD,20050318,195600,1.9200,1.9202,1.9200,1.9202
GBPUSD,20050318,195700,1.9202,1.9202,1.9202,1.9202
GBPUSD,20050318,195800,1.9202,1.9202,1.9202,1.9202
GBPUSD,20050318,195900,1.9202,1.9202,1.9200,1.9200
GBPUSD,20050318,200000,1.9201,1.9201,1.9200,1.9201
GBPUSD,20050318,200100,1.9202,1.9202,1.9200,1.9200
GBPUSD,20050318,200200,1.9202,1.9202,1.9200,1.9202
GBPUSD,20050318,200300,1.9202,1.9202,1.9201,1.9201
GBPUSD,20050318,200400,1.9200,1.9200,1.9198,1.9198
GBPUSD,20050318,200500,1.9198,1.9200,1.9198,1.9200
GBPUSD,20050318,200600,1.9200,1.9200,1.9200,1.9200
GBPUSD,20050318,200700,1.9200,1.9201,1.9200,1.9201
GBPUSD,20050318,200800,1.9200,1.9201,1.9199,1.9201
GBPUSD,20050318,200900,1.9201,1.9201,1.9201,1.9201
GBPUSD,20050318,201000,1.9201,1.9201,1.9201,1.9201
GBPUSD,20050318,201100,1.9201,1.9201,1.9201,1.9201
GBPUSD,20050318,201200,1.9201,1.9201,1.9201,1.9201
GBPUSD,20050318,201300,1.9201,1.9201,1.9200,1.9200
GBPUSD,20050318,201400,1.9201,1.9201,1.9201,1.9201
GBPUSD,20050318,201500,1.9201,1.9201,1.9200,1.9201
GBPUSD,20050318,201600,1.9201,1.9201,1.9200,1.9200
GBPUSD,20050318,201700,1.9200,1.9200,1.9200,1.9200
GBPUSD,20050318,201800,1.9200,1.9200,1.9199,1.9199
GBPUSD,20050318,201900,1.9198,1.9201,1.9198,1.9201
GBPUSD,20050318,202000,1.9201,1.9201,1.9201,1.9201
GBPUSD,20050318,202100,1.9201,1.9201,1.9198,1.9198
GBPUSD,20050318,202200,1.9198,1.9198,1.9196,1.9197
GBPUSD,20050318,202300,1.9198,1.9198,1.9195,1.9195
GBPUSD,20050318,202400,1.9194,1.9195,1.9194,1.9195
GBPUSD,20050318,202500,1.9195,1.9195,1.9195,1.9195
GBPUSD,20050318,202600,1.9195,1.9195,1.9191,1.9191
GBPUSD,20050318,202700,1.9191,1.9191,1.9190,1.9190
GBPUSD,20050318,202800,1.9191,1.9191,1.9189,1.9189
GBPUSD,20050318,202900,1.9189,1.9190,1.9189,1.9190
GBPUSD,20050318,203000,1.9190,1.9191,1.9190,1.9191
GBPUSD,20050318,203100,1.9190,1.9191,1.9189,1.9191
GBPUSD,20050318,203200,1.9190,1.9192,1.9190,1.9192
GBPUSD,20050318,203300,1.9192,1.9192,1.9191,1.9191
GBPUSD,20050318,203400,1.9191,1.9192,1.9191,1.9192
GBPUSD,20050318,203500,1.9192,1.9192,1.9192,1.9192
GBPUSD,20050318,203600,1.9191,1.9191,1.9190,1.9190
GBPUSD,20050318,203700,1.9191,1.9191,1.9191,1.9191
GBPUSD,20050318,203800,1.9191,1.9191,1.9191,1.9191
GBPUSD,20050318,203900,1.9192,1.9194,1.9192,1.9194
GBPUSD,20050318,204000,1.9193,1.9193,1.9192,1.9192
GBPUSD,20050318,204100,1.9192,1.9192,1.9192,1.9192
GBPUSD,20050318,204200,1.9192,1.9192,1.9192,1.9192
GBPUSD,20050318,204300,1.9192,1.9192,1.9191,1.9192
GBPUSD,20050318,204400,1.9192,1.9192,1.9191,1.9191
GBPUSD,20050318,204500,1.9192,1.9194,1.9192,1.9192
GBPUSD,20050318,204600,1.9193,1.9194,1.9191,1.9194
GBPUSD,20050318,204700,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050318,204800,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050318,204900,1.9192,1.9194,1.9192,1.9194
GBPUSD,20050318,205000,1.9193,1.9194,1.9193,1.9194
GBPUSD,20050318,205100,1.9194,1.9194,1.9193,1.9194
GBPUSD,20050318,205200,1.9194,1.9194,1.9193,1.9193
GBPUSD,20050318,205300,1.9194,1.9194,1.9192,1.9192
GBPUSD,20050318,205400,1.9193,1.9194,1.9193,1.9193
GBPUSD,20050318,205500,1.9193,1.9194,1.9193,1.9194
GBPUSD,20050318,205600,1.9195,1.9195,1.9193,1.9194
GBPUSD,20050318,205700,1.9194,1.9194,1.9191,1.9191
GBPUSD,20050318,205800,1.9191,1.9191,1.9188,1.9188
GBPUSD,20050318,205900,1.9187,1.9190,1.9187,1.9190
GBPUSD,20050318,210000,1.9189,1.9191,1.9189,1.9189
GBPUSD,20050318,210100,1.9188,1.9191,1.9187,1.9190
GBPUSD,20050318,210200,1.9190,1.9192,1.9190,1.9192
GBPUSD,20050318,210300,1.9191,1.9195,1.9191,1.9194
GBPUSD,20050318,210400,1.9194,1.9195,1.9194,1.9195
GBPUSD,20050318,210500,1.9196,1.9196,1.9195,1.9196
GBPUSD,20050318,210600,1.9196,1.9196,1.9195,1.9195
GBPUSD,20050318,210700,1.9196,1.9196,1.9195,1.9195
GBPUSD,20050318,210800,1.9195,1.9196,1.9195,1.9195
GBPUSD,20050318,210900,1.9195,1.9195,1.9195,1.9195
GBPUSD,20050318,211000,1.9195,1.9196,1.9194,1.9194
GBPUSD,20050318,211100,1.9194,1.9196,1.9194,1.9194
GBPUSD,20050318,211200,1.9194,1.9195,1.9194,1.9195
GBPUSD,20050318,211300,1.9195,1.9196,1.9195,1.9195
GBPUSD,20050318,211400,1.9195,1.9196,1.9195,1.9196
GBPUSD,20050318,211500,1.9196,1.9196,1.9195,1.9196
GBPUSD,20050318,211600,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050318,211700,1.9196,1.9198,1.9196,1.9197
GBPUSD,20050318,211800,1.9197,1.9198,1.9197,1.9198
GBPUSD,20050318,211900,1.9198,1.9199,1.9198,1.9198
GBPUSD,20050318,212000,1.9198,1.9200,1.9198,1.9200
GBPUSD,20050318,212100,1.9199,1.9200,1.9199,1.9200
GBPUSD,20050318,212200,1.9200,1.9200,1.9200,1.9200
GBPUSD,20050318,212300,1.9199,1.9199,1.9198,1.9198
GBPUSD,20050318,212400,1.9198,1.9199,1.9198,1.9199
GBPUSD,20050318,212500,1.9199,1.9199,1.9199,1.9199
GBPUSD,20050318,212600,1.9200,1.9200,1.9197,1.9197
GBPUSD,20050318,212700,1.9197,1.9198,1.9197,1.9198
GBPUSD,20050318,212800,1.9197,1.9197,1.9197,1.9197
GBPUSD,20050318,212900,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050318,213000,1.9196,1.9197,1.9196,1.9197
GBPUSD,20050318,213100,1.9196,1.9197,1.9196,1.9197
GBPUSD,20050318,213200,1.9197,1.9197,1.9194,1.9194
GBPUSD,20050318,213300,1.9194,1.9194,1.9193,1.9193
GBPUSD,20050318,213400,1.9194,1.9195,1.9194,1.9195
GBPUSD,20050318,213500,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050318,213600,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050318,213700,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050318,213800,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050318,213900,1.9195,1.9196,1.9194,1.9196
GBPUSD,20050318,214000,1.9196,1.9197,1.9196,1.9196
GBPUSD,20050318,214100,1.9196,1.9198,1.9196,1.9198
GBPUSD,20050318,214200,1.9198,1.9198,1.9196,1.9196
GBPUSD,20050318,214300,1.9197,1.9198,1.9197,1.9198
GBPUSD,20050318,214400,1.9198,1.9198,1.9198,1.9198
GBPUSD,20050318,214500,1.9198,1.9198,1.9198,1.9198
GBPUSD,20050318,214600,1.9198,1.9198,1.9198,1.9198
GBPUSD,20050318,214700,1.9198,1.9198,1.9198,1.9198
GBPUSD,20050318,214800,1.9198,1.9201,1.9198,1.9200
GBPUSD,20050318,214900,1.9201,1.9201,1.9200,1.9200
GBPUSD,20050318,215000,1.9200,1.9200,1.9200,1.9200
GBPUSD,20050318,215100,1.9199,1.9199,1.9199,1.9199
GBPUSD,20050318,215200,1.9200,1.9200,1.9200,1.9200
GBPUSD,20050318,215300,1.9200,1.9200,1.9199,1.9199
GBPUSD,20050318,215400,1.9199,1.9200,1.9199,1.9200
GBPUSD,20050318,215500,1.9200,1.9200,1.9200,1.9200
GBPUSD,20050318,215600,1.9200,1.9200,1.9200,1.9200
GBPUSD,20050318,215700,1.9200,1.9201,1.9200,1.9201
GBPUSD,20050318,215800,1.9201,1.9201,1.9201,1.9201
GBPUSD,20050318,215900,1.9201,1.9201,1.9201,1.9201
GBPUSD,20050318,220000,1.9201,1.9202,1.9201,1.9202
USDCHF,20050318,000100,1.1575,1.1575,1.1575,1.1575
USDCHF,20050318,000200,1.1574,1.1575,1.1574,1.1575
USDCHF,20050318,000300,1.1574,1.1574,1.1573,1.1573
USDCHF,20050318,000400,1.1572,1.1572,1.1572,1.1572
USDCHF,20050318,000500,1.1572,1.1572,1.1572,1.1572
USDCHF,20050318,000600,1.1571,1.1571,1.1570,1.1570
USDCHF,20050318,000700,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,000800,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,000900,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,001000,1.1569,1.1570,1.1569,1.1570
USDCHF,20050318,001100,1.1570,1.1570,1.1569,1.1569
USDCHF,20050318,001200,1.1570,1.1572,1.1570,1.1572
USDCHF,20050318,001300,1.1572,1.1573,1.1572,1.1573
USDCHF,20050318,001400,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,001500,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,001600,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,001700,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,001800,1.1572,1.1573,1.1572,1.1573
USDCHF,20050318,001900,1.1573,1.1574,1.1573,1.1573
USDCHF,20050318,002000,1.1574,1.1574,1.1573,1.1573
USDCHF,20050318,002100,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,002200,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,002300,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,002400,1.1573,1.1573,1.1572,1.1572
USDCHF,20050318,002500,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,002600,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,002700,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,002800,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,002900,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,003000,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,003100,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,003200,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,003300,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,003400,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,003500,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,003600,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,003700,1.1572,1.1572,1.1570,1.1571
USDCHF,20050318,003800,1.1571,1.1573,1.1571,1.1573
USDCHF,20050318,003900,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,004000,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,004100,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,004200,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,004300,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,004400,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,004500,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,004600,1.1573,1.1574,1.1573,1.1574
USDCHF,20050318,004700,1.1575,1.1575,1.1574,1.1575
USDCHF,20050318,004800,1.1575,1.1575,1.1575,1.1575
USDCHF,20050318,004900,1.1575,1.1576,1.1575,1.1576
USDCHF,20050318,005000,1.1576,1.1577,1.1576,1.1577
USDCHF,20050318,005100,1.1577,1.1577,1.1575,1.1575
USDCHF,20050318,005200,1.1575,1.1575,1.1575,1.1575
USDCHF,20050318,005300,1.1574,1.1574,1.1573,1.1573
USDCHF,20050318,005400,1.1574,1.1574,1.1573,1.1573
USDCHF,20050318,005500,1.1573,1.1574,1.1573,1.1574
USDCHF,20050318,005600,1.1574,1.1574,1.1574,1.1574
USDCHF,20050318,005700,1.1574,1.1574,1.1574,1.1574
USDCHF,20050318,005800,1.1574,1.1574,1.1574,1.1574
USDCHF,20050318,005900,1.1574,1.1574,1.1573,1.1573
USDCHF,20050318,010000,1.1574,1.1575,1.1574,1.1575
USDCHF,20050318,010100,1.1574,1.1575,1.1574,1.1574
USDCHF,20050318,010200,1.1574,1.1574,1.1574,1.1574
USDCHF,20050318,010300,1.1574,1.1575,1.1574,1.1575
USDCHF,20050318,010400,1.1576,1.1577,1.1576,1.1577
USDCHF,20050318,010500,1.1576,1.1578,1.1575,1.1575
USDCHF,20050318,010600,1.1576,1.1576,1.1575,1.1575
USDCHF,20050318,010700,1.1575,1.1576,1.1575,1.1576
USDCHF,20050318,010800,1.1575,1.1575,1.1575,1.1575
USDCHF,20050318,010900,1.1575,1.1575,1.1575,1.1575
USDCHF,20050318,011000,1.1575,1.1575,1.1575,1.1575
USDCHF,20050318,011100,1.1575,1.1576,1.1575,1.1576
USDCHF,20050318,011200,1.1576,1.1576,1.1576,1.1576
USDCHF,20050318,011300,1.1575,1.1575,1.1573,1.1573
USDCHF,20050318,011400,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,011500,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,011600,1.1573,1.1574,1.1573,1.1574
USDCHF,20050318,011700,1.1574,1.1574,1.1574,1.1574
USDCHF,20050318,011800,1.1574,1.1574,1.1574,1.1574
USDCHF,20050318,011900,1.1574,1.1574,1.1573,1.1573
USDCHF,20050318,012000,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,012100,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,012200,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,012300,1.1574,1.1574,1.1574,1.1574
USDCHF,20050318,012400,1.1574,1.1574,1.1574,1.1574
USDCHF,20050318,012500,1.1574,1.1575,1.1574,1.1575
USDCHF,20050318,012600,1.1575,1.1575,1.1575,1.1575
USDCHF,20050318,012700,1.1575,1.1575,1.1575,1.1575
USDCHF,20050318,012800,1.1575,1.1575,1.1575,1.1575
USDCHF,20050318,012900,1.1575,1.1575,1.1574,1.1574
USDCHF,20050318,013000,1.1574,1.1574,1.1573,1.1573
USDCHF,20050318,013100,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,013200,1.1574,1.1574,1.1573,1.1573
USDCHF,20050318,013300,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,013400,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,013500,1.1573,1.1574,1.1573,1.1574
USDCHF,20050318,013600,1.1574,1.1574,1.1573,1.1573
USDCHF,20050318,013700,1.1572,1.1572,1.1572,1.1572
USDCHF,20050318,013800,1.1573,1.1573,1.1572,1.1573
USDCHF,20050318,013900,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,014000,1.1573,1.1574,1.1573,1.1574
USDCHF,20050318,014100,1.1574,1.1574,1.1574,1.1574
USDCHF,20050318,014200,1.1574,1.1574,1.1574,1.1574
USDCHF,20050318,014300,1.1574,1.1574,1.1574,1.1574
USDCHF,20050318,014400,1.1574,1.1574,1.1573,1.1573
USDCHF,20050318,014500,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,014600,1.1573,1.1573,1.1572,1.1572
USDCHF,20050318,014700,1.1572,1.1573,1.1572,1.1573
USDCHF,20050318,014800,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,014900,1.1573,1.1573,1.1572,1.1572
USDCHF,20050318,015000,1.1572,1.1572,1.1572,1.1572
USDCHF,20050318,015100,1.1572,1.1572,1.1571,1.1571
USDCHF,20050318,015200,1.1570,1.1570,1.1570,1.1570
USDCHF,20050318,015300,1.1570,1.1570,1.1569,1.1569
USDCHF,20050318,015400,1.1569,1.1569,1.1568,1.1568
USDCHF,20050318,015500,1.1568,1.1568,1.1567,1.1568
USDCHF,20050318,015600,1.1568,1.1568,1.1566,1.1567
USDCHF,20050318,015700,1.1567,1.1567,1.1565,1.1566
USDCHF,20050318,015800,1.1566,1.1566,1.1565,1.1566
USDCHF,20050318,015900,1.1566,1.1566,1.1565,1.1566
USDCHF,20050318,020000,1.1566,1.1566,1.1565,1.1566
USDCHF,20050318,020100,1.1565,1.1566,1.1565,1.1566
USDCHF,20050318,020200,1.1565,1.1566,1.1565,1.1566
USDCHF,20050318,020300,1.1566,1.1567,1.1566,1.1567
USDCHF,20050318,020400,1.1567,1.1567,1.1567,1.1567
USDCHF,20050318,020500,1.1567,1.1567,1.1567,1.1567
USDCHF,20050318,020600,1.1567,1.1567,1.1566,1.1567
USDCHF,20050318,020700,1.1568,1.1568,1.1567,1.1568
USDCHF,20050318,020800,1.1568,1.1568,1.1568,1.1568
USDCHF,20050318,020900,1.1568,1.1568,1.1568,1.1568
USDCHF,20050318,021000,1.1568,1.1569,1.1568,1.1569
USDCHF,20050318,021100,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,021200,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,021300,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,021400,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,021500,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,021600,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,021700,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,021800,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,021900,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,022000,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,022100,1.1570,1.1570,1.1570,1.1570
USDCHF,20050318,022200,1.1570,1.1571,1.1570,1.1571
USDCHF,20050318,022300,1.1570,1.1570,1.1569,1.1569
USDCHF,20050318,022400,1.1570,1.1571,1.1570,1.1571
USDCHF,20050318,022500,1.1571,1.1572,1.1571,1.1572
USDCHF,20050318,022600,1.1572,1.1572,1.1571,1.1572
USDCHF,20050318,022700,1.1571,1.1571,1.1571,1.1571
USDCHF,20050318,022800,1.1571,1.1571,1.1571,1.1571
USDCHF,20050318,022900,1.1571,1.1573,1.1571,1.1573
USDCHF,20050318,023000,1.1574,1.1575,1.1574,1.1575
USDCHF,20050318,023100,1.1575,1.1576,1.1575,1.1576
USDCHF,20050318,023200,1.1576,1.1576,1.1575,1.1575
USDCHF,20050318,023300,1.1575,1.1575,1.1575,1.1575
USDCHF,20050318,023400,1.1575,1.1577,1.1575,1.1577
USDCHF,20050318,023500,1.1578,1.1579,1.1578,1.1579
USDCHF,20050318,023600,1.1579,1.1579,1.1579,1.1579
USDCHF,20050318,023700,1.1579,1.1580,1.1579,1.1580
USDCHF,20050318,023800,1.1579,1.1579,1.1579,1.1579
USDCHF,20050318,023900,1.1579,1.1579,1.1579,1.1579
USDCHF,20050318,024000,1.1579,1.1579,1.1578,1.1578
USDCHF,20050318,024100,1.1578,1.1578,1.1577,1.1577
USDCHF,20050318,024200,1.1578,1.1578,1.1576,1.1576
USDCHF,20050318,024300,1.1576,1.1576,1.1575,1.1575
USDCHF,20050318,024400,1.1575,1.1575,1.1575,1.1575
USDCHF,20050318,024500,1.1575,1.1575,1.1575,1.1575
USDCHF,20050318,024600,1.1575,1.1575,1.1575,1.1575
USDCHF,20050318,024700,1.1575,1.1575,1.1575,1.1575
USDCHF,20050318,024800,1.1576,1.1576,1.1576,1.1576
USDCHF,20050318,024900,1.1576,1.1576,1.1576,1.1576
USDCHF,20050318,025000,1.1576,1.1576,1.1576,1.1576
USDCHF,20050318,025100,1.1576,1.1576,1.1576,1.1576
USDCHF,20050318,025200,1.1576,1.1577,1.1576,1.1577
USDCHF,20050318,025300,1.1577,1.1577,1.1577,1.1577
USDCHF,20050318,025400,1.1577,1.1577,1.1577,1.1577
USDCHF,20050318,025500,1.1577,1.1577,1.1577,1.1577
USDCHF,20050318,025600,1.1577,1.1577,1.1577,1.1577
USDCHF,20050318,025700,1.1577,1.1577,1.1576,1.1576
USDCHF,20050318,025800,1.1576,1.1576,1.1576,1.1576
USDCHF,20050318,025900,1.1576,1.1576,1.1576,1.1576
USDCHF,20050318,030000,1.1576,1.1576,1.1575,1.1575
USDCHF,20050318,030100,1.1575,1.1575,1.1574,1.1574
USDCHF,20050318,030200,1.1574,1.1574,1.1573,1.1573
USDCHF,20050318,030300,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,030400,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,030500,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,030600,1.1574,1.1574,1.1573,1.1573
USDCHF,20050318,030700,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,030800,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,030900,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,031000,1.1572,1.1572,1.1572,1.1572
USDCHF,20050318,031100,1.1572,1.1572,1.1572,1.1572
USDCHF,20050318,031200,1.1572,1.1572,1.1572,1.1572
USDCHF,20050318,031300,1.1572,1.1572,1.1571,1.1571
USDCHF,20050318,031400,1.1571,1.1571,1.1571,1.1571
USDCHF,20050318,031500,1.1572,1.1573,1.1572,1.1573
USDCHF,20050318,031600,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,031700,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,031800,1.1573,1.1573,1.1572,1.1572
USDCHF,20050318,031900,1.1572,1.1573,1.1572,1.1573
USDCHF,20050318,032000,1.1572,1.1572,1.1572,1.1572
USDCHF,20050318,032100,1.1572,1.1573,1.1572,1.1572
USDCHF,20050318,032200,1.1572,1.1573,1.1572,1.1573
USDCHF,20050318,032300,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,032400,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,032500,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,032600,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,032700,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,032800,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,032900,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,033000,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,033100,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,033200,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,033300,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,033400,1.1573,1.1574,1.1573,1.1573
USDCHF,20050318,033500,1.1574,1.1574,1.1573,1.1573
USDCHF,20050318,033600,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,033700,1.1573,1.1573,1.1572,1.1572
USDCHF,20050318,033800,1.1573,1.1573,1.1572,1.1572
USDCHF,20050318,033900,1.1572,1.1572,1.1572,1.1572
USDCHF,20050318,034000,1.1572,1.1572,1.1572,1.1572
USDCHF,20050318,034100,1.1572,1.1572,1.1572,1.1572
USDCHF,20050318,034200,1.1572,1.1572,1.1572,1.1572
USDCHF,20050318,034300,1.1572,1.1572,1.1572,1.1572
USDCHF,20050318,034400,1.1572,1.1572,1.1572,1.1572
USDCHF,20050318,034500,1.1572,1.1572,1.1571,1.1571
USDCHF,20050318,034600,1.1572,1.1572,1.1571,1.1571
USDCHF,20050318,034700,1.1571,1.1572,1.1571,1.1572
USDCHF,20050318,034800,1.1572,1.1572,1.1572,1.1572
USDCHF,20050318,034900,1.1571,1.1571,1.1570,1.1571
USDCHF,20050318,035000,1.1571,1.1571,1.1571,1.1571
USDCHF,20050318,035100,1.1571,1.1571,1.1571,1.1571
USDCHF,20050318,035200,1.1571,1.1571,1.1570,1.1570
USDCHF,20050318,035300,1.1570,1.1570,1.1569,1.1569
USDCHF,20050318,035400,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,035500,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,035600,1.1569,1.1570,1.1569,1.1570
USDCHF,20050318,035700,1.1570,1.1570,1.1570,1.1570
USDCHF,20050318,035800,1.1570,1.1570,1.1570,1.1570
USDCHF,20050318,035900,1.1570,1.1570,1.1570,1.1570
USDCHF,20050318,040000,1.1570,1.1570,1.1570,1.1570
USDCHF,20050318,040100,1.1570,1.1570,1.1570,1.1570
USDCHF,20050318,040200,1.1570,1.1570,1.1570,1.1570
USDCHF,20050318,040300,1.1570,1.1570,1.1570,1.1570
USDCHF,20050318,040400,1.1570,1.1570,1.1569,1.1569
USDCHF,20050318,040500,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,040600,1.1570,1.1570,1.1570,1.1570
USDCHF,20050318,040700,1.1570,1.1570,1.1569,1.1569
USDCHF,20050318,040800,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,040900,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,041000,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,041100,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,041200,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,041300,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,041400,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,041500,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,041600,1.1569,1.1570,1.1569,1.1569
USDCHF,20050318,041700,1.1570,1.1570,1.1570,1.1570
USDCHF,20050318,041800,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,041900,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,042000,1.1569,1.1569,1.1568,1.1569
USDCHF,20050318,042100,1.1568,1.1568,1.1568,1.1568
USDCHF,20050318,042200,1.1568,1.1568,1.1568,1.1568
USDCHF,20050318,042300,1.1568,1.1568,1.1568,1.1568
USDCHF,20050318,042400,1.1569,1.1570,1.1569,1.1570
USDCHF,20050318,042500,1.1570,1.1570,1.1570,1.1570
USDCHF,20050318,042600,1.1569,1.1570,1.1569,1.1569
USDCHF,20050318,042700,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,042800,1.1570,1.1570,1.1570,1.1570
USDCHF,20050318,042900,1.1570,1.1570,1.1569,1.1570
USDCHF,20050318,043000,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,043100,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,043200,1.1569,1.1570,1.1569,1.1570
USDCHF,20050318,043300,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,043400,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,043500,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,043600,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,043700,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,043800,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,043900,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,044000,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,044100,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,044200,1.1569,1.1569,1.1568,1.1568
USDCHF,20050318,044300,1.1568,1.1568,1.1568,1.1568
USDCHF,20050318,044400,1.1569,1.1569,1.1568,1.1568
USDCHF,20050318,044500,1.1568,1.1568,1.1568,1.1568
USDCHF,20050318,044600,1.1568,1.1568,1.1568,1.1568
USDCHF,20050318,044700,1.1568,1.1568,1.1568,1.1568
USDCHF,20050318,044800,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,044900,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,045000,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,045100,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,045200,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,045300,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,045400,1.1568,1.1569,1.1568,1.1569
USDCHF,20050318,045500,1.1568,1.1569,1.1568,1.1569
USDCHF,20050318,045600,1.1569,1.1569,1.1568,1.1568
USDCHF,20050318,045700,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,045800,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,045900,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,050000,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,050100,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,050200,1.1569,1.1569,1.1569,1.1569
USDCHF,20050318,050300,1.1569,1.1570,1.1569,1.1570
USDCHF,20050318,050400,1.1570,1.1570,1.1570,1.1570
USDCHF,20050318,050500,1.1570,1.1570,1.1570,1.1570
USDCHF,20050318,050600,1.1571,1.1571,1.1571,1.1571
USDCHF,20050318,050700,1.1571,1.1571,1.1571,1.1571
USDCHF,20050318,050800,1.1571,1.1571,1.1571,1.1571
USDCHF,20050318,050900,1.1571,1.1572,1.1571,1.1571
USDCHF,20050318,051000,1.1571,1.1571,1.1571,1.1571
USDCHF,20050318,051100,1.1571,1.1572,1.1571,1.1572
USDCHF,20050318,051200,1.1572,1.1572,1.1572,1.1572
USDCHF,20050318,051300,1.1572,1.1572,1.1572,1.1572
USDCHF,20050318,051400,1.1571,1.1571,1.1571,1.1571
USDCHF,20050318,051500,1.1571,1.1571,1.1571,1.1571
USDCHF,20050318,051600,1.1571,1.1572,1.1571,1.1572
USDCHF,20050318,051700,1.1572,1.1573,1.1572,1.1573
USDCHF,20050318,051800,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,051900,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,052000,1.1573,1.1574,1.1573,1.1574
USDCHF,20050318,052100,1.1574,1.1574,1.1574,1.1574
USDCHF,20050318,052200,1.1574,1.1574,1.1574,1.1574
USDCHF,20050318,052300,1.1574,1.1574,1.1573,1.1573
USDCHF,20050318,052400,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,052500,1.1573,1.1573,1.1572,1.1572
USDCHF,20050318,052600,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,052700,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,052800,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,052900,1.1573,1.1573,1.1572,1.1572
USDCHF,20050318,053000,1.1572,1.1572,1.1572,1.1572
USDCHF,20050318,053100,1.1572,1.1572,1.1572,1.1572
USDCHF,20050318,053200,1.1572,1.1572,1.1572,1.1572
USDCHF,20050318,053300,1.1573,1.1573,1.1573,1.1573
USDCHF,20050318,053400,1.1573,1.1573,1.1572,1.1572
USDCHF,20050318,053500,1.1572,1.1572,1.1572,1.1572
USDCHF,20050318,053600,1.1572,1.1572,1.1572,1.1572
USDCHF,20050318,053700,1.1572,1.1572,1.1571,1.1572
USDCHF,20050318,053800,1.1572,1.1572,1.1572,1.1572
USDCHF,20050318,053900,1.1572,1.1572,1.1572,1.1572
USDCHF,20050318,054000,1.1572,1.1572,1.1572,1.1572
USDCHF,20050318,054100,1.1572,1.1572,1.1572,1.1572
USDCHF,20050318,054200,1.1572,1.1574,1.1572,1.1574
USDCHF,20050318,054300,1.1574,1.1574,1.1574,1.1574
USDCHF,20050318,054400,1.1574,1.1574,1.1574,1.1574
USDCHF,20050318,054500,1.1574,1.1575,1.1574,1.1575
USDCHF,20050318,054600,1.1575,1.1575,1.1574,1.1574
USDCHF,20050318,054700,1.1574,1.1575,1.1574,1.1575
USDCHF,20050318,054800,1.1575,1.1575,1.1575,1.1575
USDCHF,20050318,054900,1.1576,1.1576,1.1575,1.1575
USDCHF,20050318,055000,1.1575,1.1575,1.1575,1.1575
USDCHF,20050318,055100,1.1575,1.1575,1.1575,1.1575
USDCHF,20050318,055200,1.1575,1.1575,1.1575,1.1575
USDCHF,20050318,055300,1.1575,1.1575,1.1575,1.1575
USDCHF,20050318,055400,1.1575,1.1575,1.1575,1.1575
USDCHF,20050318,055500,1.1575,1.1575,1.1575,1.1575
USDCHF,20050318,055600,1.1575,1.1575,1.1575,1.1575
USDCHF,20050318,055700,1.1575,1.1575,1.1575,1.1575
USDCHF,20050318,055800,1.1574,1.1577,1.1574,1.1577
USDCHF,20050318,055900,1.1577,1.1577,1.1576,1.1576
USDCHF,20050318,060000,1.1576,1.1576,1.1576,1.1576
USDCHF,20050318,060100,1.1576,1.1576,1.1576,1.1576
USDCHF,20050318,060200,1.1576,1.1576,1.1575,1.1575
USDCHF,20050318,060300,1.1576,1.1576,1.1575,1.1576
USDCHF,20050318,060400,1.1576,1.1576,1.1576,1.1576
USDCHF,20050318,060500,1.1576,1.1577,1.1576,1.1576
USDCHF,20050318,060600,1.1577,1.1577,1.1577,1.1577
USDCHF,20050318,060700,1.1577,1.1578,1.1576,1.1577
USDCHF,20050318,060800,1.1578,1.1578,1.1577,1.1578
USDCHF,20050318,060900,1.1578,1.1580,1.1578,1.1580
USDCHF,20050318,061000,1.1580,1.1581,1.1580,1.1580
USDCHF,20050318,061100,1.1580,1.1581,1.1580,1.1581
USDCHF,20050318,061200,1.1582,1.1583,1.1582,1.1582
USDCHF,20050318,061300,1.1583,1.1583,1.1583,1.1583
USDCHF,20050318,061400,1.1582,1.1582,1.1579,1.1579
USDCHF,20050318,061500,1.1578,1.1578,1.1576,1.1577
USDCHF,20050318,061600,1.1577,1.1577,1.1577,1.1577
USDCHF,20050318,061700,1.1577,1.1577,1.1576,1.1576
USDCHF,20050318,061800,1.1576,1.1576,1.1575,1.1575
USDCHF,20050318,061900,1.1575,1.1575,1.1574,1.1575
USDCHF,20050318,062000,1.1574,1.1578,1.1574,1.1578
USDCHF,20050318,062100,1.1577,1.1578,1.1577,1.1578
USDCHF,20050318,062200,1.1578,1.1578,1.1578,1.1578
USDCHF,20050318,062300,1.1578,1.1578,1.1578,1.1578
USDCHF,20050318,062400,1.1578,1.1579,1.1578,1.1579
USDCHF,20050318,062500,1.1579,1.1579,1.1579,1.1579
USDCHF,20050318,062600,1.1579,1.1580,1.1579,1.1579
USDCHF,20050318,062700,1.1579,1.1579,1.1579,1.1579
USDCHF,20050318,062800,1.1579,1.1579,1.1579,1.1579
USDCHF,20050318,062900,1.1579,1.1579,1.1578,1.1579
USDCHF,20050318,063000,1.1579,1.1579,1.1579,1.1579
USDCHF,20050318,063100,1.1579,1.1579,1.1579,1.1579
USDCHF,20050318,063200,1.1580,1.1581,1.1580,1.1581
USDCHF,20050318,063300,1.1582,1.1582,1.1581,1.1582
USDCHF,20050318,063400,1.1581,1.1581,1.1580,1.1580
USDCHF,20050318,063500,1.1581,1.1581,1.1579,1.1579
USDCHF,20050318,063600,1.1579,1.1579,1.1579,1.1579
USDCHF,20050318,063700,1.1579,1.1579,1.1579,1.1579
USDCHF,20050318,063800,1.1579,1.1579,1.1579,1.1579
USDCHF,20050318,063900,1.1580,1.1580,1.1580,1.1580
USDCHF,20050318,064000,1.1580,1.1580,1.1580,1.1580
USDCHF,20050318,064100,1.1580,1.1580,1.1579,1.1579
USDCHF,20050318,064200,1.1579,1.1579,1.1579,1.1579
USDCHF,20050318,064300,1.1579,1.1580,1.1579,1.1580
USDCHF,20050318,064400,1.1580,1.1580,1.1580,1.1580
USDCHF,20050318,064500,1.1580,1.1580,1.1580,1.1580
USDCHF,20050318,064600,1.1580,1.1582,1.1580,1.1582
USDCHF,20050318,064700,1.1582,1.1582,1.1582,1.1582
USDCHF,20050318,064800,1.1582,1.1582,1.1582,1.1582
USDCHF,20050318,064900,1.1581,1.1581,1.1581,1.1581
USDCHF,20050318,065000,1.1581,1.1582,1.1581,1.1582
USDCHF,20050318,065100,1.1582,1.1582,1.1582,1.1582
USDCHF,20050318,065200,1.1582,1.1582,1.1582,1.1582
USDCHF,20050318,065300,1.1582,1.1582,1.1582,1.1582
USDCHF,20050318,065400,1.1583,1.1584,1.1583,1.1583
USDCHF,20050318,065500,1.1584,1.1584,1.1584,1.1584
USDCHF,20050318,065600,1.1584,1.1585,1.1584,1.1585
USDCHF,20050318,065700,1.1584,1.1584,1.1584,1.1584
USDCHF,20050318,065800,1.1584,1.1584,1.1582,1.1582
USDCHF,20050318,065900,1.1582,1.1582,1.1582,1.1582
USDCHF,20050318,070000,1.1582,1.1583,1.1582,1.1583
USDCHF,20050318,070100,1.1584,1.1585,1.1584,1.1585
USDCHF,20050318,070200,1.1585,1.1585,1.1585,1.1585
USDCHF,20050318,070300,1.1585,1.1585,1.1585,1.1585
USDCHF,20050318,070400,1.1585,1.1585,1.1585,1.1585
USDCHF,20050318,070500,1.1585,1.1585,1.1585,1.1585
USDCHF,20050318,070600,1.1585,1.1585,1.1585,1.1585
USDCHF,20050318,070700,1.1585,1.1585,1.1585,1.1585
USDCHF,20050318,070800,1.1585,1.1585,1.1585,1.1585
USDCHF,20050318,070900,1.1585,1.1585,1.1585,1.1585
USDCHF,20050318,071000,1.1584,1.1584,1.1582,1.1582
USDCHF,20050318,071100,1.1582,1.1582,1.1582,1.1582
USDCHF,20050318,071200,1.1582,1.1583,1.1582,1.1583
USDCHF,20050318,071300,1.1583,1.1583,1.1583,1.1583
USDCHF,20050318,071400,1.1584,1.1584,1.1584,1.1584
USDCHF,20050318,071500,1.1584,1.1584,1.1584,1.1584
USDCHF,20050318,071600,1.1584,1.1584,1.1582,1.1582
USDCHF,20050318,071700,1.1583,1.1583,1.1583,1.1583
USDCHF,20050318,071800,1.1584,1.1584,1.1583,1.1583
USDCHF,20050318,071900,1.1583,1.1583,1.1582,1.1582
USDCHF,20050318,072000,1.1582,1.1584,1.1582,1.1583
USDCHF,20050318,072100,1.1582,1.1582,1.1582,1.1582
USDCHF,20050318,072200,1.1583,1.1584,1.1583,1.1584
USDCHF,20050318,072300,1.1583,1.1584,1.1582,1.1583
USDCHF,20050318,072400,1.1583,1.1583,1.1583,1.1583
USDCHF,20050318,072500,1.1584,1.1584,1.1583,1.1583
USDCHF,20050318,072600,1.1582,1.1583,1.1582,1.1583
USDCHF,20050318,072700,1.1584,1.1585,1.1584,1.1585
USDCHF,20050318,072800,1.1585,1.1585,1.1584,1.1585
USDCHF,20050318,072900,1.1585,1.1586,1.1585,1.1586
USDCHF,20050318,073000,1.1586,1.1586,1.1585,1.1586
USDCHF,20050318,073100,1.1587,1.1587,1.1587,1.1587
USDCHF,20050318,073200,1.1586,1.1586,1.1583,1.1583
USDCHF,20050318,073300,1.1584,1.1585,1.1584,1.1584
USDCHF,20050318,073400,1.1584,1.1584,1.1584,1.1584
USDCHF,20050318,073500,1.1583,1.1583,1.1583,1.1583
USDCHF,20050318,073600,1.1583,1.1583,1.1582,1.1583
USDCHF,20050318,073700,1.1582,1.1582,1.1581,1.1581
USDCHF,20050318,073800,1.1580,1.1581,1.1580,1.1581
USDCHF,20050318,073900,1.1580,1.1580,1.1580,1.1580
USDCHF,20050318,074000,1.1580,1.1580,1.1580,1.1580
USDCHF,20050318,074100,1.1580,1.1580,1.1578,1.1579
USDCHF,20050318,074200,1.1578,1.1578,1.1578,1.1578
USDCHF,20050318,074300,1.1578,1.1578,1.1578,1.1578
USDCHF,20050318,074400,1.1578,1.1579,1.1578,1.1579
USDCHF,20050318,074500,1.1578,1.1578,1.1576,1.1576
USDCHF,20050318,074600,1.1575,1.1576,1.1575,1.1576
USDCHF,20050318,074700,1.1577,1.1577,1.1576,1.1576
USDCHF,20050318,074800,1.1576,1.1576,1.1575,1.1575
USDCHF,20050318,074900,1.1576,1.1576,1.1575,1.1576
USDCHF,20050318,075000,1.1575,1.1576,1.1575,1.1575
USDCHF,20050318,075100,1.1575,1.1575,1.1575,1.1575
USDCHF,20050318,075200,1.1575,1.1575,1.1574,1.1575
USDCHF,20050318,075300,1.1575,1.1575,1.1575,1.1575
USDCHF,20050318,075400,1.1575,1.1575,1.1575,1.1575
USDCHF,20050318,075500,1.1575,1.1575,1.1575,1.1575
USDCHF,20050318,075600,1.1575,1.1575,1.1575,1.1575
USDCHF,20050318,075700,1.1575,1.1575,1.1575,1.1575
USDCHF,20050318,075800,1.1575,1.1575,1.1575,1.1575
USDCHF,20050318,075900,1.1575,1.1575,1.1575,1.1575
USDCHF,20050318,080000,1.1575,1.1578,1.1575,1.1578
USDCHF,20050318,080100,1.1578,1.1579,1.1578,1.1579
USDCHF,20050318,080200,1.1579,1.1580,1.1578,1.1578
USDCHF,20050318,080300,1.1578,1.1579,1.1578,1.1579
USDCHF,20050318,080400,1.1579,1.1580,1.1579,1.1580
USDCHF,20050318,080500,1.1580,1.1581,1.1580,1.1581
USDCHF,20050318,080600,1.1581,1.1581,1.1580,1.1580
USDCHF,20050318,080700,1.1581,1.1584,1.1581,1.1584
USDCHF,20050318,080800,1.1584,1.1585,1.1584,1.1584
USDCHF,20050318,080900,1.1583,1.1583,1.1582,1.1582
USDCHF,20050318,081000,1.1582,1.1582,1.1581,1.1581
USDCHF,20050318,081100,1.1582,1.1582,1.1581,1.1582
USDCHF,20050318,081200,1.1583,1.1584,1.1582,1.1582
USDCHF,20050318,081300,1.1582,1.1582,1.1581,1.1581
USDCHF,20050318,081400,1.1581,1.1581,1.1580,1.1580
USDCHF,20050318,081500,1.1581,1.1581,1.1580,1.1580
USDCHF,20050318,081600,1.1580,1.1580,1.1579,1.1580
USDCHF,20050318,081700,1.1579,1.1580,1.1579,1.1580
USDCHF,20050318,081800,1.1580,1.1580,1.1579,1.1579
USDCHF,20050318,081900,1.1580,1.1580,1.1578,1.1579
USDCHF,20050318,082000,1.1578,1.1579,1.1578,1.1579
USDCHF,20050318,082100,1.1578,1.1578,1.1577,1.1577
USDCHF,20050318,082200,1.1576,1.1577,1.1576,1.1576
USDCHF,20050318,082300,1.1577,1.1578,1.1577,1.1578
USDCHF,20050318,082400,1.1578,1.1579,1.1578,1.1579
USDCHF,20050318,082500,1.1579,1.1581,1.1579,1.1581
USDCHF,20050318,082600,1.1581,1.1582,1.1581,1.1582
USDCHF,20050318,082700,1.1583,1.1587,1.1583,1.1587
USDCHF,20050318,082800,1.1588,1.1590,1.1588,1.1590
USDCHF,20050318,082900,1.1591,1.1591,1.1588,1.1589
USDCHF,20050318,083000,1.1588,1.1589,1.1587,1.1589
USDCHF,20050318,083100,1.1589,1.1589,1.1589,1.1589
USDCHF,20050318,083200,1.1589,1.1589,1.1588,1.1589
USDCHF,20050318,083300,1.1588,1.1588,1.1585,1.1585
USDCHF,20050318,083400,1.1584,1.1584,1.1580,1.1580
USDCHF,20050318,083500,1.1580,1.1580,1.1580,1.1580
USDCHF,20050318,083600,1.1580,1.1580,1.1580,1.1580
USDCHF,20050318,083700,1.1580,1.1582,1.1580,1.1582
USDCHF,20050318,083800,1.1582,1.1583,1.1582,1.1582
USDCHF,20050318,083900,1.1581,1.1582,1.1580,1.1582
USDCHF,20050318,084000,1.1582,1.1582,1.1580,1.1580
USDCHF,20050318,084100,1.1579,1.1579,1.1575,1.1575
USDCHF,20050318,084200,1.1576,1.1578,1.1575,1.1578
USDCHF,20050318,084300,1.1579,1.1580,1.1579,1.1580
USDCHF,20050318,084400,1.1581,1.1581,1.1580,1.1581
USDCHF,20050318,084500,1.1582,1.1583,1.1581,1.1583
USDCHF,20050318,084600,1.1584,1.1584,1.1584,1.1584
USDCHF,20050318,084700,1.1584,1.1584,1.1583,1.1583
USDCHF,20050318,084800,1.1583,1.1584,1.1583,1.1584
USDCHF,20050318,084900,1.1585,1.1587,1.1585,1.1586
USDCHF,20050318,085000,1.1585,1.1586,1.1585,1.1586
USDCHF,20050318,085100,1.1587,1.1591,1.1587,1.1591
USDCHF,20050318,085200,1.1592,1.1594,1.1592,1.1593
USDCHF,20050318,085300,1.1593,1.1594,1.1592,1.1592
USDCHF,20050318,085400,1.1591,1.1591,1.1588,1.1588
USDCHF,20050318,085500,1.1587,1.1588,1.1587,1.1587
USDCHF,20050318,085600,1.1588,1.1589,1.1588,1.1589
USDCHF,20050318,085700,1.1589,1.1589,1.1589,1.1589
USDCHF,20050318,085800,1.1588,1.1590,1.1588,1.1590
USDCHF,20050318,085900,1.1590,1.1590,1.1588,1.1588
USDCHF,20050318,090000,1.1587,1.1587,1.1585,1.1585
USDCHF,20050318,090100,1.1584,1.1585,1.1584,1.1584
USDCHF,20050318,090200,1.1584,1.1585,1.1584,1.1585
USDCHF,20050318,090300,1.1585,1.1585,1.1585,1.1585
USDCHF,20050318,090400,1.1585,1.1586,1.1585,1.1586
USDCHF,20050318,090500,1.1586,1.1588,1.1586,1.1588
USDCHF,20050318,090600,1.1589,1.1594,1.1589,1.1593
USDCHF,20050318,090700,1.1592,1.1592,1.1590,1.1590
USDCHF,20050318,090800,1.1591,1.1592,1.1591,1.1591
USDCHF,20050318,090900,1.1590,1.1590,1.1588,1.1590
USDCHF,20050318,091000,1.1591,1.1591,1.1590,1.1591
USDCHF,20050318,091100,1.1591,1.1591,1.1589,1.1589
USDCHF,20050318,091200,1.1590,1.1596,1.1590,1.1593
USDCHF,20050318,091300,1.1592,1.1592,1.1589,1.1590
USDCHF,20050318,091400,1.1591,1.1592,1.1590,1.1590
USDCHF,20050318,091500,1.1591,1.1591,1.1590,1.1590
USDCHF,20050318,091600,1.1590,1.1591,1.1589,1.1591
USDCHF,20050318,091700,1.1592,1.1592,1.1590,1.1590
USDCHF,20050318,091800,1.1590,1.1591,1.1590,1.1591
USDCHF,20050318,091900,1.1590,1.1591,1.1590,1.1591
USDCHF,20050318,092000,1.1592,1.1594,1.1591,1.1593
USDCHF,20050318,092100,1.1594,1.1594,1.1593,1.1594
USDCHF,20050318,092200,1.1594,1.1594,1.1593,1.1593
USDCHF,20050318,092300,1.1593,1.1594,1.1593,1.1594
USDCHF,20050318,092400,1.1594,1.1594,1.1592,1.1593
USDCHF,20050318,092500,1.1592,1.1593,1.1591,1.1592
USDCHF,20050318,092600,1.1591,1.1591,1.1588,1.1588
USDCHF,20050318,092700,1.1588,1.1589,1.1588,1.1588
USDCHF,20050318,092800,1.1588,1.1588,1.1587,1.1587
USDCHF,20050318,092900,1.1588,1.1589,1.1588,1.1589
USDCHF,20050318,093000,1.1590,1.1590,1.1589,1.1590
USDCHF,20050318,093100,1.1591,1.1591,1.1590,1.1590
USDCHF,20050318,093200,1.1590,1.1590,1.1589,1.1589
USDCHF,20050318,093300,1.1588,1.1588,1.1581,1.1581
USDCHF,20050318,093400,1.1582,1.1584,1.1582,1.1584
USDCHF,20050318,093500,1.1583,1.1583,1.1580,1.1580
USDCHF,20050318,093600,1.1580,1.1582,1.1580,1.1582
USDCHF,20050318,093700,1.1583,1.1588,1.1583,1.1587
USDCHF,20050318,093800,1.1586,1.1587,1.1586,1.1586
USDCHF,20050318,093900,1.1587,1.1588,1.1587,1.1587
USDCHF,20050318,094000,1.1587,1.1588,1.1587,1.1588
USDCHF,20050318,094100,1.1587,1.1587,1.1586,1.1586
USDCHF,20050318,094200,1.1587,1.1588,1.1586,1.1588
USDCHF,20050318,094300,1.1587,1.1587,1.1587,1.1587
USDCHF,20050318,094400,1.1587,1.1588,1.1587,1.1587
USDCHF,20050318,094500,1.1587,1.1589,1.1587,1.1589
USDCHF,20050318,094600,1.1589,1.1595,1.1589,1.1595
USDCHF,20050318,094700,1.1596,1.1612,1.1596,1.1611
USDCHF,20050318,094800,1.1612,1.1615,1.1612,1.1614
USDCHF,20050318,094900,1.1615,1.1615,1.1612,1.1612
USDCHF,20050318,095000,1.1613,1.1614,1.1612,1.1614
USDCHF,20050318,095100,1.1615,1.1615,1.1614,1.1615
USDCHF,20050318,095200,1.1616,1.1617,1.1616,1.1617
USDCHF,20050318,095300,1.1616,1.1619,1.1616,1.1619
USDCHF,20050318,095400,1.1619,1.1625,1.1619,1.1625
USDCHF,20050318,095500,1.1626,1.1627,1.1625,1.1627
USDCHF,20050318,095600,1.1628,1.1630,1.1626,1.1626
USDCHF,20050318,095700,1.1627,1.1631,1.1627,1.1631
USDCHF,20050318,095800,1.1631,1.1631,1.1628,1.1628
USDCHF,20050318,095900,1.1627,1.1628,1.1627,1.1627
USDCHF,20050318,100000,1.1626,1.1626,1.1623,1.1623
USDCHF,20050318,100100,1.1624,1.1624,1.1622,1.1624
USDCHF,20050318,100200,1.1623,1.1624,1.1623,1.1623
USDCHF,20050318,100300,1.1622,1.1623,1.1622,1.1622
USDCHF,20050318,100400,1.1621,1.1621,1.1620,1.1621
USDCHF,20050318,100500,1.1622,1.1622,1.1621,1.1622
USDCHF,20050318,100600,1.1621,1.1622,1.1621,1.1621
USDCHF,20050318,100700,1.1620,1.1622,1.1620,1.1620
USDCHF,20050318,100800,1.1620,1.1621,1.1620,1.1620
USDCHF,20050318,100900,1.1620,1.1621,1.1620,1.1621
USDCHF,20050318,101000,1.1622,1.1622,1.1622,1.1622
USDCHF,20050318,101100,1.1622,1.1624,1.1622,1.1623
USDCHF,20050318,101200,1.1622,1.1622,1.1622,1.1622
USDCHF,20050318,101300,1.1622,1.1624,1.1622,1.1623
USDCHF,20050318,101400,1.1624,1.1624,1.1623,1.1624
USDCHF,20050318,101500,1.1625,1.1626,1.1625,1.1626
USDCHF,20050318,101600,1.1626,1.1626,1.1626,1.1626
USDCHF,20050318,101700,1.1626,1.1626,1.1625,1.1625
USDCHF,20050318,101800,1.1624,1.1626,1.1624,1.1624
USDCHF,20050318,101900,1.1624,1.1624,1.1623,1.1623
USDCHF,20050318,102000,1.1623,1.1623,1.1621,1.1622
USDCHF,20050318,102100,1.1621,1.1622,1.1620,1.1620
USDCHF,20050318,102200,1.1620,1.1621,1.1620,1.1621
USDCHF,20050318,102300,1.1621,1.1622,1.1620,1.1621
USDCHF,20050318,102400,1.1622,1.1624,1.1622,1.1624
USDCHF,20050318,102500,1.1625,1.1625,1.1624,1.1625
USDCHF,20050318,102600,1.1624,1.1624,1.1624,1.1624
USDCHF,20050318,102700,1.1624,1.1625,1.1624,1.1625
USDCHF,20050318,102800,1.1625,1.1626,1.1625,1.1626
USDCHF,20050318,102900,1.1626,1.1628,1.1626,1.1627
USDCHF,20050318,103000,1.1626,1.1627,1.1626,1.1626
USDCHF,20050318,103100,1.1626,1.1627,1.1626,1.1626
USDCHF,20050318,103200,1.1625,1.1626,1.1625,1.1626
USDCHF,20050318,103300,1.1626,1.1626,1.1626,1.1626
USDCHF,20050318,103400,1.1626,1.1626,1.1626,1.1626
USDCHF,20050318,103500,1.1626,1.1626,1.1626,1.1626
USDCHF,20050318,103600,1.1626,1.1626,1.1626,1.1626
USDCHF,20050318,103700,1.1625,1.1626,1.1625,1.1626
USDCHF,20050318,103800,1.1626,1.1626,1.1625,1.1625
USDCHF,20050318,103900,1.1624,1.1624,1.1624,1.1624
USDCHF,20050318,104000,1.1624,1.1624,1.1623,1.1624
USDCHF,20050318,104100,1.1624,1.1625,1.1624,1.1625
USDCHF,20050318,104200,1.1626,1.1628,1.1626,1.1628
USDCHF,20050318,104300,1.1628,1.1628,1.1628,1.1628
USDCHF,20050318,104400,1.1628,1.1628,1.1625,1.1627
USDCHF,20050318,104500,1.1627,1.1630,1.1627,1.1630
USDCHF,20050318,104600,1.1630,1.1632,1.1630,1.1632
USDCHF,20050318,104700,1.1631,1.1632,1.1631,1.1632
USDCHF,20050318,104800,1.1633,1.1633,1.1632,1.1632
USDCHF,20050318,104900,1.1632,1.1633,1.1632,1.1633
USDCHF,20050318,105000,1.1633,1.1633,1.1632,1.1632
USDCHF,20050318,105100,1.1631,1.1632,1.1631,1.1632
USDCHF,20050318,105200,1.1632,1.1632,1.1632,1.1632
USDCHF,20050318,105300,1.1631,1.1632,1.1631,1.1631
USDCHF,20050318,105400,1.1631,1.1631,1.1630,1.1631
USDCHF,20050318,105500,1.1632,1.1633,1.1631,1.1631
USDCHF,20050318,105600,1.1631,1.1631,1.1630,1.1631
USDCHF,20050318,105700,1.1631,1.1632,1.1631,1.1631
USDCHF,20050318,105800,1.1630,1.1631,1.1630,1.1630
USDCHF,20050318,105900,1.1630,1.1630,1.1629,1.1629
USDCHF,20050318,110000,1.1629,1.1629,1.1628,1.1628
USDCHF,20050318,110100,1.1627,1.1628,1.1627,1.1628
USDCHF,20050318,110200,1.1627,1.1627,1.1626,1.1626
USDCHF,20050318,110300,1.1627,1.1627,1.1626,1.1626
USDCHF,20050318,110400,1.1627,1.1628,1.1627,1.1628
USDCHF,20050318,110500,1.1628,1.1628,1.1628,1.1628
USDCHF,20050318,110600,1.1627,1.1628,1.1626,1.1628
USDCHF,20050318,110700,1.1628,1.1628,1.1627,1.1627
USDCHF,20050318,110800,1.1628,1.1628,1.1628,1.1628
USDCHF,20050318,110900,1.1628,1.1630,1.1628,1.1630
USDCHF,20050318,111000,1.1630,1.1630,1.1629,1.1630
USDCHF,20050318,111100,1.1630,1.1630,1.1630,1.1630
USDCHF,20050318,111200,1.1630,1.1630,1.1630,1.1630
USDCHF,20050318,111300,1.1630,1.1631,1.1630,1.1630
USDCHF,20050318,111400,1.1630,1.1631,1.1630,1.1631
USDCHF,20050318,111500,1.1632,1.1632,1.1631,1.1631
USDCHF,20050318,111600,1.1632,1.1632,1.1632,1.1632
USDCHF,20050318,111700,1.1632,1.1636,1.1632,1.1636
USDCHF,20050318,111800,1.1635,1.1637,1.1635,1.1637
USDCHF,20050318,111900,1.1638,1.1638,1.1637,1.1637
USDCHF,20050318,112000,1.1637,1.1637,1.1635,1.1635
USDCHF,20050318,112100,1.1634,1.1634,1.1631,1.1631
USDCHF,20050318,112200,1.1632,1.1633,1.1632,1.1633
USDCHF,20050318,112300,1.1632,1.1634,1.1632,1.1634
USDCHF,20050318,112400,1.1634,1.1634,1.1633,1.1633
USDCHF,20050318,112500,1.1633,1.1633,1.1633,1.1633
USDCHF,20050318,112600,1.1632,1.1632,1.1631,1.1631
USDCHF,20050318,112700,1.1632,1.1633,1.1632,1.1633
USDCHF,20050318,112800,1.1633,1.1633,1.1632,1.1632
USDCHF,20050318,112900,1.1631,1.1631,1.1627,1.1627
USDCHF,20050318,113000,1.1626,1.1626,1.1626,1.1626
USDCHF,20050318,113100,1.1626,1.1626,1.1625,1.1626
USDCHF,20050318,113200,1.1626,1.1626,1.1624,1.1624
USDCHF,20050318,113300,1.1625,1.1625,1.1624,1.1624
USDCHF,20050318,113400,1.1624,1.1624,1.1624,1.1624
USDCHF,20050318,113500,1.1624,1.1624,1.1623,1.1624
USDCHF,20050318,113600,1.1624,1.1624,1.1624,1.1624
USDCHF,20050318,113700,1.1624,1.1624,1.1624,1.1624
USDCHF,20050318,113800,1.1624,1.1624,1.1624,1.1624
USDCHF,20050318,113900,1.1624,1.1624,1.1623,1.1624
USDCHF,20050318,114000,1.1624,1.1624,1.1623,1.1624
USDCHF,20050318,114100,1.1624,1.1624,1.1624,1.1624
USDCHF,20050318,114200,1.1624,1.1624,1.1624,1.1624
USDCHF,20050318,114300,1.1625,1.1630,1.1625,1.1630
USDCHF,20050318,114400,1.1631,1.1631,1.1628,1.1629
USDCHF,20050318,114500,1.1628,1.1631,1.1628,1.1631
USDCHF,20050318,114600,1.1632,1.1634,1.1632,1.1633
USDCHF,20050318,114700,1.1634,1.1634,1.1633,1.1634
USDCHF,20050318,114800,1.1634,1.1634,1.1633,1.1634
USDCHF,20050318,114900,1.1635,1.1635,1.1632,1.1632
USDCHF,20050318,115000,1.1633,1.1633,1.1633,1.1633
USDCHF,20050318,115100,1.1634,1.1635,1.1634,1.1634
USDCHF,20050318,115200,1.1634,1.1634,1.1631,1.1631
USDCHF,20050318,115300,1.1630,1.1630,1.1630,1.1630
USDCHF,20050318,115400,1.1630,1.1631,1.1630,1.1631
USDCHF,20050318,115500,1.1631,1.1632,1.1631,1.1632
USDCHF,20050318,115600,1.1632,1.1636,1.1631,1.1636
USDCHF,20050318,115700,1.1637,1.1640,1.1637,1.1638
USDCHF,20050318,115800,1.1637,1.1637,1.1635,1.1636
USDCHF,20050318,115900,1.1635,1.1635,1.1634,1.1635
USDCHF,20050318,120000,1.1634,1.1634,1.1634,1.1634
USDCHF,20050318,120100,1.1634,1.1634,1.1634,1.1634
USDCHF,20050318,120200,1.1634,1.1635,1.1634,1.1634
USDCHF,20050318,120300,1.1633,1.1633,1.1633,1.1633
USDCHF,20050318,120400,1.1633,1.1633,1.1632,1.1632
USDCHF,20050318,120500,1.1632,1.1632,1.1631,1.1631
USDCHF,20050318,120600,1.1632,1.1632,1.1632,1.1632
USDCHF,20050318,120700,1.1632,1.1632,1.1632,1.1632
USDCHF,20050318,120800,1.1633,1.1634,1.1633,1.1634
USDCHF,20050318,120900,1.1635,1.1638,1.1635,1.1638
USDCHF,20050318,121000,1.1639,1.1640,1.1639,1.1640
USDCHF,20050318,121100,1.1640,1.1644,1.1640,1.1643
USDCHF,20050318,121200,1.1644,1.1644,1.1639,1.1640
USDCHF,20050318,121300,1.1640,1.1640,1.1640,1.1640
USDCHF,20050318,121400,1.1640,1.1640,1.1640,1.1640
USDCHF,20050318,121500,1.1641,1.1642,1.1641,1.1642
USDCHF,20050318,121600,1.1642,1.1643,1.1642,1.1643
USDCHF,20050318,121700,1.1643,1.1643,1.1642,1.1642
USDCHF,20050318,121800,1.1641,1.1643,1.1641,1.1643
USDCHF,20050318,121900,1.1643,1.1643,1.1641,1.1641
USDCHF,20050318,122000,1.1642,1.1643,1.1642,1.1643
USDCHF,20050318,122100,1.1644,1.1644,1.1641,1.1641
USDCHF,20050318,122200,1.1640,1.1642,1.1640,1.1641
USDCHF,20050318,122300,1.1642,1.1642,1.1638,1.1638
USDCHF,20050318,122400,1.1639,1.1639,1.1636,1.1637
USDCHF,20050318,122500,1.1637,1.1637,1.1636,1.1636
USDCHF,20050318,122600,1.1636,1.1636,1.1636,1.1636
USDCHF,20050318,122700,1.1636,1.1637,1.1636,1.1636
USDCHF,20050318,122800,1.1636,1.1636,1.1636,1.1636
USDCHF,20050318,122900,1.1635,1.1635,1.1634,1.1635
USDCHF,20050318,123000,1.1635,1.1635,1.1633,1.1635
USDCHF,20050318,123100,1.1634,1.1634,1.1634,1.1634
USDCHF,20050318,123200,1.1634,1.1635,1.1634,1.1635
USDCHF,20050318,123300,1.1636,1.1636,1.1635,1.1636
USDCHF,20050318,123400,1.1635,1.1635,1.1633,1.1633
USDCHF,20050318,123500,1.1633,1.1633,1.1632,1.1632
USDCHF,20050318,123600,1.1632,1.1633,1.1632,1.1633
USDCHF,20050318,123700,1.1632,1.1633,1.1631,1.1633
USDCHF,20050318,123800,1.1632,1.1632,1.1631,1.1631
USDCHF,20050318,123900,1.1632,1.1633,1.1632,1.1633
USDCHF,20050318,124000,1.1632,1.1633,1.1632,1.1633
USDCHF,20050318,124100,1.1633,1.1634,1.1633,1.1634
USDCHF,20050318,124200,1.1633,1.1634,1.1633,1.1634
USDCHF,20050318,124300,1.1633,1.1633,1.1633,1.1633
USDCHF,20050318,124400,1.1633,1.1634,1.1633,1.1633
USDCHF,20050318,124500,1.1633,1.1633,1.1632,1.1632
USDCHF,20050318,124600,1.1632,1.1632,1.1631,1.1632
USDCHF,20050318,124700,1.1632,1.1632,1.1632,1.1632
USDCHF,20050318,124800,1.1632,1.1633,1.1631,1.1633
USDCHF,20050318,124900,1.1632,1.1633,1.1631,1.1632
USDCHF,20050318,125000,1.1632,1.1632,1.1631,1.1631
USDCHF,20050318,125100,1.1632,1.1632,1.1631,1.1632
USDCHF,20050318,125200,1.1631,1.1631,1.1631,1.1631
USDCHF,20050318,125300,1.1631,1.1631,1.1631,1.1631
USDCHF,20050318,125400,1.1631,1.1632,1.1631,1.1632
USDCHF,20050318,125500,1.1632,1.1632,1.1632,1.1632
USDCHF,20050318,125600,1.1632,1.1633,1.1632,1.1633
USDCHF,20050318,125700,1.1633,1.1633,1.1633,1.1633
USDCHF,20050318,125800,1.1633,1.1634,1.1633,1.1634
USDCHF,20050318,125900,1.1635,1.1635,1.1635,1.1635
USDCHF,20050318,130000,1.1636,1.1638,1.1636,1.1638
USDCHF,20050318,130100,1.1639,1.1641,1.1639,1.1641
USDCHF,20050318,130200,1.1642,1.1642,1.1641,1.1641
USDCHF,20050318,130300,1.1642,1.1644,1.1642,1.1644
USDCHF,20050318,130400,1.1643,1.1646,1.1643,1.1646
USDCHF,20050318,130500,1.1647,1.1650,1.1647,1.1648
USDCHF,20050318,130600,1.1648,1.1648,1.1643,1.1643
USDCHF,20050318,130700,1.1641,1.1642,1.1640,1.1642
USDCHF,20050318,130800,1.1641,1.1644,1.1641,1.1644
USDCHF,20050318,130900,1.1643,1.1643,1.1642,1.1642
USDCHF,20050318,131000,1.1642,1.1642,1.1638,1.1638
USDCHF,20050318,131100,1.1639,1.1642,1.1638,1.1642
USDCHF,20050318,131200,1.1643,1.1645,1.1643,1.1644
USDCHF,20050318,131300,1.1644,1.1644,1.1643,1.1643
USDCHF,20050318,131400,1.1644,1.1644,1.1642,1.1642
USDCHF,20050318,131500,1.1643,1.1643,1.1640,1.1640
USDCHF,20050318,131600,1.1641,1.1643,1.1641,1.1643
USDCHF,20050318,131700,1.1642,1.1644,1.1642,1.1644
USDCHF,20050318,131800,1.1643,1.1643,1.1642,1.1642
USDCHF,20050318,131900,1.1643,1.1643,1.1642,1.1642
USDCHF,20050318,132000,1.1641,1.1641,1.1641,1.1641
USDCHF,20050318,132100,1.1641,1.1641,1.1640,1.1640
USDCHF,20050318,132200,1.1641,1.1643,1.1641,1.1643
USDCHF,20050318,132300,1.1642,1.1643,1.1641,1.1641
USDCHF,20050318,132400,1.1642,1.1644,1.1642,1.1644
USDCHF,20050318,132500,1.1645,1.1650,1.1645,1.1650
USDCHF,20050318,132600,1.1649,1.1651,1.1649,1.1651
USDCHF,20050318,132700,1.1651,1.1651,1.1650,1.1650
USDCHF,20050318,132800,1.1649,1.1650,1.1648,1.1648
USDCHF,20050318,132900,1.1647,1.1647,1.1646,1.1647
USDCHF,20050318,133000,1.1647,1.1648,1.1646,1.1647
USDCHF,20050318,133100,1.1647,1.1647,1.1645,1.1645
USDCHF,20050318,133200,1.1645,1.1647,1.1645,1.1647
USDCHF,20050318,133300,1.1647,1.1648,1.1647,1.1647
USDCHF,20050318,133400,1.1647,1.1648,1.1647,1.1647
USDCHF,20050318,133500,1.1648,1.1648,1.1647,1.1647
USDCHF,20050318,133600,1.1646,1.1646,1.1645,1.1646
USDCHF,20050318,133700,1.1646,1.1646,1.1646,1.1646
USDCHF,20050318,133800,1.1645,1.1646,1.1645,1.1646
USDCHF,20050318,133900,1.1646,1.1646,1.1646,1.1646
USDCHF,20050318,134000,1.1645,1.1645,1.1644,1.1644
USDCHF,20050318,134100,1.1644,1.1644,1.1643,1.1643
USDCHF,20050318,134200,1.1644,1.1644,1.1641,1.1641
USDCHF,20050318,134300,1.1641,1.1641,1.1641,1.1641
USDCHF,20050318,134400,1.1642,1.1647,1.1642,1.1647
USDCHF,20050318,134500,1.1648,1.1652,1.1647,1.1647
USDCHF,20050318,134600,1.1648,1.1648,1.1645,1.1646
USDCHF,20050318,134700,1.1647,1.1648,1.1647,1.1648
USDCHF,20050318,134800,1.1648,1.1648,1.1647,1.1647
USDCHF,20050318,134900,1.1646,1.1646,1.1640,1.1641
USDCHF,20050318,135000,1.1642,1.1643,1.1642,1.1643
USDCHF,20050318,135100,1.1643,1.1644,1.1643,1.1644
USDCHF,20050318,135200,1.1643,1.1643,1.1641,1.1641
USDCHF,20050318,135300,1.1641,1.1642,1.1641,1.1642
USDCHF,20050318,135400,1.1642,1.1644,1.1641,1.1644
USDCHF,20050318,135500,1.1645,1.1647,1.1645,1.1645
USDCHF,20050318,135600,1.1645,1.1645,1.1644,1.1644
USDCHF,20050318,135700,1.1644,1.1644,1.1643,1.1644
USDCHF,20050318,135800,1.1644,1.1644,1.1644,1.1644
USDCHF,20050318,135900,1.1645,1.1647,1.1645,1.1646
USDCHF,20050318,140000,1.1645,1.1658,1.1645,1.1658
USDCHF,20050318,140100,1.1659,1.1659,1.1656,1.1658
USDCHF,20050318,140200,1.1659,1.1661,1.1656,1.1661
USDCHF,20050318,140300,1.1662,1.1667,1.1662,1.1666
USDCHF,20050318,140400,1.1669,1.1673,1.1669,1.1671
USDCHF,20050318,140500,1.1670,1.1674,1.1670,1.1673
USDCHF,20050318,140600,1.1672,1.1672,1.1671,1.1671
USDCHF,20050318,140700,1.1670,1.1670,1.1668,1.1668
USDCHF,20050318,140800,1.1668,1.1668,1.1665,1.1665
USDCHF,20050318,140900,1.1664,1.1665,1.1662,1.1662
USDCHF,20050318,141000,1.1663,1.1663,1.1659,1.1660
USDCHF,20050318,141100,1.1659,1.1660,1.1658,1.1660
USDCHF,20050318,141200,1.1659,1.1661,1.1659,1.1661
USDCHF,20050318,141300,1.1662,1.1663,1.1661,1.1661
USDCHF,20050318,141400,1.1662,1.1664,1.1662,1.1664
USDCHF,20050318,141500,1.1663,1.1665,1.1661,1.1665
USDCHF,20050318,141600,1.1666,1.1666,1.1664,1.1664
USDCHF,20050318,141700,1.1663,1.1664,1.1662,1.1662
USDCHF,20050318,141800,1.1663,1.1666,1.1663,1.1666
USDCHF,20050318,141900,1.1667,1.1669,1.1666,1.1666
USDCHF,20050318,142000,1.1666,1.1671,1.1666,1.1671
USDCHF,20050318,142100,1.1672,1.1673,1.1670,1.1670
USDCHF,20050318,142200,1.1669,1.1670,1.1669,1.1669
USDCHF,20050318,142300,1.1668,1.1670,1.1668,1.1670
USDCHF,20050318,142400,1.1671,1.1672,1.1667,1.1668
USDCHF,20050318,142500,1.1669,1.1672,1.1669,1.1671
USDCHF,20050318,142600,1.1672,1.1672,1.1669,1.1669
USDCHF,20050318,142700,1.1668,1.1669,1.1668,1.1668
USDCHF,20050318,142800,1.1667,1.1669,1.1667,1.1669
USDCHF,20050318,142900,1.1668,1.1669,1.1668,1.1668
USDCHF,20050318,143000,1.1667,1.1668,1.1667,1.1667
USDCHF,20050318,143100,1.1665,1.1667,1.1665,1.1667
USDCHF,20050318,143200,1.1668,1.1668,1.1664,1.1666
USDCHF,20050318,143300,1.1667,1.1667,1.1665,1.1665
USDCHF,20050318,143400,1.1666,1.1666,1.1663,1.1664
USDCHF,20050318,143500,1.1665,1.1666,1.1665,1.1665
USDCHF,20050318,143600,1.1664,1.1664,1.1663,1.1664
USDCHF,20050318,143700,1.1665,1.1666,1.1664,1.1665
USDCHF,20050318,143800,1.1665,1.1665,1.1664,1.1664
USDCHF,20050318,143900,1.1663,1.1664,1.1662,1.1663
USDCHF,20050318,144000,1.1663,1.1664,1.1662,1.1664
USDCHF,20050318,144100,1.1664,1.1668,1.1664,1.1668
USDCHF,20050318,144200,1.1667,1.1668,1.1667,1.1668
USDCHF,20050318,144300,1.1668,1.1668,1.1666,1.1667
USDCHF,20050318,144400,1.1666,1.1666,1.1665,1.1665
USDCHF,20050318,144500,1.1664,1.1665,1.1664,1.1665
USDCHF,20050318,144600,1.1664,1.1665,1.1663,1.1663
USDCHF,20050318,144700,1.1663,1.1664,1.1662,1.1664
USDCHF,20050318,144800,1.1663,1.1665,1.1663,1.1665
USDCHF,20050318,144900,1.1664,1.1666,1.1664,1.1666
USDCHF,20050318,145000,1.1667,1.1668,1.1666,1.1666
USDCHF,20050318,145100,1.1665,1.1665,1.1663,1.1663
USDCHF,20050318,145200,1.1664,1.1664,1.1664,1.1664
USDCHF,20050318,145300,1.1664,1.1664,1.1663,1.1664
USDCHF,20050318,145400,1.1664,1.1664,1.1662,1.1663
USDCHF,20050318,145500,1.1664,1.1666,1.1663,1.1666
USDCHF,20050318,145600,1.1666,1.1668,1.1666,1.1668
USDCHF,20050318,145700,1.1667,1.1668,1.1666,1.1666
USDCHF,20050318,145800,1.1666,1.1666,1.1665,1.1665
USDCHF,20050318,145900,1.1664,1.1665,1.1663,1.1665
USDCHF,20050318,150000,1.1665,1.1665,1.1665,1.1665
USDCHF,20050318,150100,1.1664,1.1667,1.1664,1.1666
USDCHF,20050318,150200,1.1666,1.1669,1.1666,1.1668
USDCHF,20050318,150300,1.1667,1.1667,1.1667,1.1667
USDCHF,20050318,150400,1.1668,1.1668,1.1665,1.1665
USDCHF,20050318,150500,1.1666,1.1666,1.1665,1.1665
USDCHF,20050318,150600,1.1665,1.1666,1.1665,1.1666
USDCHF,20050318,150700,1.1665,1.1666,1.1665,1.1666
USDCHF,20050318,150800,1.1666,1.1666,1.1665,1.1666
USDCHF,20050318,150900,1.1665,1.1666,1.1663,1.1663
USDCHF,20050318,151000,1.1664,1.1664,1.1662,1.1663
USDCHF,20050318,151100,1.1662,1.1662,1.1660,1.1660
USDCHF,20050318,151200,1.1659,1.1661,1.1658,1.1661
USDCHF,20050318,151300,1.1660,1.1661,1.1658,1.1660
USDCHF,20050318,151400,1.1661,1.1663,1.1661,1.1663
USDCHF,20050318,151500,1.1663,1.1665,1.1663,1.1664
USDCHF,20050318,151600,1.1665,1.1666,1.1664,1.1666
USDCHF,20050318,151700,1.1666,1.1668,1.1666,1.1666
USDCHF,20050318,151800,1.1666,1.1666,1.1666,1.1666
USDCHF,20050318,151900,1.1666,1.1666,1.1666,1.1666
USDCHF,20050318,152000,1.1667,1.1668,1.1666,1.1666
USDCHF,20050318,152100,1.1667,1.1667,1.1666,1.1666
USDCHF,20050318,152200,1.1667,1.1667,1.1665,1.1666
USDCHF,20050318,152300,1.1665,1.1666,1.1665,1.1666
USDCHF,20050318,152400,1.1667,1.1667,1.1666,1.1666
USDCHF,20050318,152500,1.1666,1.1666,1.1666,1.1666
USDCHF,20050318,152600,1.1666,1.1666,1.1665,1.1665
USDCHF,20050318,152700,1.1666,1.1668,1.1666,1.1668
USDCHF,20050318,152800,1.1668,1.1668,1.1667,1.1668
USDCHF,20050318,152900,1.1667,1.1668,1.1667,1.1667
USDCHF,20050318,153000,1.1666,1.1667,1.1666,1.1666
USDCHF,20050318,153100,1.1666,1.1668,1.1666,1.1668
USDCHF,20050318,153200,1.1669,1.1671,1.1669,1.1670
USDCHF,20050318,153300,1.1669,1.1669,1.1668,1.1668
USDCHF,20050318,153400,1.1669,1.1676,1.1669,1.1676
USDCHF,20050318,153500,1.1677,1.1683,1.1677,1.1681
USDCHF,20050318,153600,1.1682,1.1684,1.1681,1.1681
USDCHF,20050318,153700,1.1680,1.1680,1.1679,1.1679
USDCHF,20050318,153800,1.1678,1.1679,1.1677,1.1677
USDCHF,20050318,153900,1.1677,1.1677,1.1675,1.1675
USDCHF,20050318,154000,1.1676,1.1678,1.1674,1.1674
USDCHF,20050318,154100,1.1675,1.1675,1.1675,1.1675
USDCHF,20050318,154200,1.1675,1.1675,1.1674,1.1674
USDCHF,20050318,154300,1.1674,1.1675,1.1674,1.1674
USDCHF,20050318,154400,1.1674,1.1674,1.1673,1.1673
USDCHF,20050318,154500,1.1674,1.1674,1.1672,1.1672
USDCHF,20050318,154600,1.1673,1.1677,1.1673,1.1677
USDCHF,20050318,154700,1.1678,1.1678,1.1677,1.1678
USDCHF,20050318,154800,1.1677,1.1680,1.1677,1.1679
USDCHF,20050318,154900,1.1680,1.1680,1.1673,1.1677
USDCHF,20050318,155000,1.1676,1.1682,1.1676,1.1682
USDCHF,20050318,155100,1.1681,1.1684,1.1681,1.1684
USDCHF,20050318,155200,1.1685,1.1685,1.1679,1.1679
USDCHF,20050318,155300,1.1678,1.1680,1.1677,1.1680
USDCHF,20050318,155400,1.1679,1.1680,1.1679,1.1680
USDCHF,20050318,155500,1.1680,1.1682,1.1679,1.1679
USDCHF,20050318,155600,1.1678,1.1679,1.1677,1.1679
USDCHF,20050318,155700,1.1679,1.1679,1.1677,1.1677
USDCHF,20050318,155800,1.1678,1.1678,1.1677,1.1677
USDCHF,20050318,155900,1.1677,1.1678,1.1677,1.1678
USDCHF,20050318,160000,1.1678,1.1678,1.1677,1.1677
USDCHF,20050318,160100,1.1677,1.1677,1.1675,1.1675
USDCHF,20050318,160200,1.1674,1.1674,1.1668,1.1669
USDCHF,20050318,160300,1.1668,1.1668,1.1666,1.1668
USDCHF,20050318,160400,1.1668,1.1668,1.1667,1.1668
USDCHF,20050318,160500,1.1667,1.1667,1.1667,1.1667
USDCHF,20050318,160600,1.1666,1.1667,1.1666,1.1667
USDCHF,20050318,160700,1.1667,1.1668,1.1667,1.1668
USDCHF,20050318,160800,1.1668,1.1671,1.1668,1.1671
USDCHF,20050318,160900,1.1670,1.1672,1.1670,1.1672
USDCHF,20050318,161000,1.1672,1.1672,1.1669,1.1669
USDCHF,20050318,161100,1.1669,1.1671,1.1669,1.1671
USDCHF,20050318,161200,1.1670,1.1670,1.1669,1.1670
USDCHF,20050318,161300,1.1671,1.1671,1.1670,1.1670
USDCHF,20050318,161400,1.1669,1.1671,1.1669,1.1669
USDCHF,20050318,161500,1.1668,1.1668,1.1666,1.1666
USDCHF,20050318,161600,1.1667,1.1669,1.1667,1.1669
USDCHF,20050318,161700,1.1670,1.1672,1.1670,1.1672
USDCHF,20050318,161800,1.1672,1.1673,1.1672,1.1673
USDCHF,20050318,161900,1.1673,1.1673,1.1671,1.1672
USDCHF,20050318,162000,1.1672,1.1672,1.1670,1.1671
USDCHF,20050318,162100,1.1672,1.1672,1.1672,1.1672
USDCHF,20050318,162200,1.1673,1.1676,1.1673,1.1676
USDCHF,20050318,162300,1.1675,1.1676,1.1675,1.1675
USDCHF,20050318,162400,1.1676,1.1680,1.1676,1.1680
USDCHF,20050318,162500,1.1680,1.1680,1.1679,1.1679
USDCHF,20050318,162600,1.1678,1.1678,1.1676,1.1677
USDCHF,20050318,162700,1.1678,1.1680,1.1678,1.1680
USDCHF,20050318,162800,1.1679,1.1683,1.1679,1.1683
USDCHF,20050318,162900,1.1682,1.1683,1.1682,1.1683
USDCHF,20050318,163000,1.1682,1.1682,1.1682,1.1682
USDCHF,20050318,163100,1.1682,1.1682,1.1680,1.1681
USDCHF,20050318,163200,1.1680,1.1680,1.1679,1.1679
USDCHF,20050318,163300,1.1680,1.1682,1.1680,1.1682
USDCHF,20050318,163400,1.1681,1.1682,1.1680,1.1680
USDCHF,20050318,163500,1.1681,1.1682,1.1681,1.1682
USDCHF,20050318,163600,1.1682,1.1682,1.1682,1.1682
USDCHF,20050318,163700,1.1682,1.1683,1.1682,1.1683
USDCHF,20050318,163800,1.1684,1.1684,1.1684,1.1684
USDCHF,20050318,163900,1.1683,1.1684,1.1683,1.1683
USDCHF,20050318,164000,1.1684,1.1684,1.1682,1.1683
USDCHF,20050318,164100,1.1684,1.1684,1.1682,1.1682
USDCHF,20050318,164200,1.1681,1.1682,1.1681,1.1682
USDCHF,20050318,164300,1.1680,1.1680,1.1679,1.1680
USDCHF,20050318,164400,1.1680,1.1681,1.1680,1.1681
USDCHF,20050318,164500,1.1682,1.1682,1.1680,1.1680
USDCHF,20050318,164600,1.1679,1.1680,1.1679,1.1680
USDCHF,20050318,164700,1.1681,1.1684,1.1681,1.1684
USDCHF,20050318,164800,1.1683,1.1683,1.1682,1.1682
USDCHF,20050318,164900,1.1681,1.1681,1.1678,1.1678
USDCHF,20050318,165000,1.1677,1.1677,1.1676,1.1676
USDCHF,20050318,165100,1.1675,1.1677,1.1675,1.1675
USDCHF,20050318,165200,1.1675,1.1675,1.1674,1.1674
USDCHF,20050318,165300,1.1674,1.1675,1.1674,1.1675
USDCHF,20050318,165400,1.1675,1.1675,1.1674,1.1674
USDCHF,20050318,165500,1.1673,1.1674,1.1673,1.1673
USDCHF,20050318,165600,1.1673,1.1675,1.1673,1.1675
USDCHF,20050318,165700,1.1675,1.1677,1.1675,1.1677
USDCHF,20050318,165800,1.1677,1.1679,1.1677,1.1679
USDCHF,20050318,165900,1.1678,1.1679,1.1675,1.1675
USDCHF,20050318,170000,1.1674,1.1674,1.1670,1.1671
USDCHF,20050318,170100,1.1670,1.1670,1.1668,1.1668
USDCHF,20050318,170200,1.1669,1.1670,1.1669,1.1669
USDCHF,20050318,170300,1.1668,1.1670,1.1668,1.1670
USDCHF,20050318,170400,1.1670,1.1670,1.1669,1.1669
USDCHF,20050318,170500,1.1670,1.1670,1.1667,1.1667
USDCHF,20050318,170600,1.1668,1.1668,1.1666,1.1668
USDCHF,20050318,170700,1.1669,1.1670,1.1669,1.1670
USDCHF,20050318,170800,1.1670,1.1671,1.1670,1.1671
USDCHF,20050318,170900,1.1672,1.1675,1.1672,1.1675
USDCHF,20050318,171000,1.1675,1.1680,1.1675,1.1679
USDCHF,20050318,171100,1.1679,1.1680,1.1679,1.1680
USDCHF,20050318,171200,1.1680,1.1680,1.1680,1.1680
USDCHF,20050318,171300,1.1681,1.1682,1.1681,1.1682
USDCHF,20050318,171400,1.1681,1.1681,1.1680,1.1680
USDCHF,20050318,171500,1.1680,1.1681,1.1680,1.1681
USDCHF,20050318,171600,1.1680,1.1680,1.1680,1.1680
USDCHF,20050318,171700,1.1680,1.1681,1.1680,1.1680
USDCHF,20050318,171800,1.1680,1.1680,1.1677,1.1677
USDCHF,20050318,171900,1.1678,1.1678,1.1674,1.1675
USDCHF,20050318,172000,1.1675,1.1676,1.1675,1.1676
USDCHF,20050318,172100,1.1676,1.1676,1.1673,1.1673
USDCHF,20050318,172200,1.1672,1.1673,1.1671,1.1673
USDCHF,20050318,172300,1.1673,1.1675,1.1673,1.1675
USDCHF,20050318,172400,1.1675,1.1675,1.1674,1.1675
USDCHF,20050318,172500,1.1673,1.1674,1.1673,1.1674
USDCHF,20050318,172600,1.1674,1.1674,1.1673,1.1673
USDCHF,20050318,172700,1.1673,1.1674,1.1673,1.1673
USDCHF,20050318,172800,1.1674,1.1675,1.1674,1.1675
USDCHF,20050318,172900,1.1675,1.1675,1.1673,1.1674
USDCHF,20050318,173000,1.1674,1.1674,1.1671,1.1671
USDCHF,20050318,173100,1.1670,1.1670,1.1667,1.1668
USDCHF,20050318,173200,1.1667,1.1668,1.1667,1.1667
USDCHF,20050318,173300,1.1668,1.1668,1.1666,1.1666
USDCHF,20050318,173400,1.1665,1.1665,1.1665,1.1665
USDCHF,20050318,173500,1.1665,1.1665,1.1662,1.1664
USDCHF,20050318,173600,1.1664,1.1665,1.1661,1.1661
USDCHF,20050318,173700,1.1660,1.1660,1.1658,1.1658
USDCHF,20050318,173800,1.1659,1.1659,1.1658,1.1659
USDCHF,20050318,173900,1.1659,1.1660,1.1658,1.1660
USDCHF,20050318,174000,1.1659,1.1660,1.1658,1.1658
USDCHF,20050318,174100,1.1657,1.1658,1.1656,1.1657
USDCHF,20050318,174200,1.1656,1.1657,1.1654,1.1654
USDCHF,20050318,174300,1.1653,1.1655,1.1652,1.1652
USDCHF,20050318,174400,1.1652,1.1655,1.1652,1.1655
USDCHF,20050318,174500,1.1654,1.1654,1.1652,1.1652
USDCHF,20050318,174600,1.1652,1.1652,1.1648,1.1648
USDCHF,20050318,174700,1.1647,1.1648,1.1647,1.1648
USDCHF,20050318,174800,1.1649,1.1650,1.1647,1.1647
USDCHF,20050318,174900,1.1646,1.1647,1.1645,1.1647
USDCHF,20050318,175000,1.1647,1.1647,1.1647,1.1647
USDCHF,20050318,175100,1.1647,1.1649,1.1647,1.1649
USDCHF,20050318,175200,1.1648,1.1649,1.1647,1.1647
USDCHF,20050318,175300,1.1646,1.1646,1.1645,1.1645
USDCHF,20050318,175400,1.1645,1.1645,1.1645,1.1645
USDCHF,20050318,175500,1.1645,1.1649,1.1645,1.1648
USDCHF,20050318,175600,1.1648,1.1649,1.1648,1.1649
USDCHF,20050318,175700,1.1650,1.1650,1.1647,1.1647
USDCHF,20050318,175800,1.1646,1.1647,1.1646,1.1647
USDCHF,20050318,175900,1.1647,1.1647,1.1646,1.1646
USDCHF,20050318,180000,1.1647,1.1647,1.1645,1.1647
USDCHF,20050318,180100,1.1645,1.1646,1.1645,1.1646
USDCHF,20050318,180200,1.1646,1.1646,1.1646,1.1646
USDCHF,20050318,180300,1.1645,1.1645,1.1644,1.1644
USDCHF,20050318,180400,1.1644,1.1644,1.1640,1.1641
USDCHF,20050318,180500,1.1640,1.1640,1.1636,1.1636
USDCHF,20050318,180600,1.1637,1.1637,1.1636,1.1637
USDCHF,20050318,180700,1.1637,1.1637,1.1635,1.1636
USDCHF,20050318,180800,1.1636,1.1636,1.1635,1.1636
USDCHF,20050318,180900,1.1636,1.1636,1.1635,1.1635
USDCHF,20050318,181000,1.1635,1.1637,1.1635,1.1637
USDCHF,20050318,181100,1.1637,1.1637,1.1637,1.1637
USDCHF,20050318,181200,1.1637,1.1638,1.1637,1.1638
USDCHF,20050318,181300,1.1637,1.1637,1.1636,1.1636
USDCHF,20050318,181400,1.1635,1.1636,1.1635,1.1636
USDCHF,20050318,181500,1.1636,1.1637,1.1636,1.1637
USDCHF,20050318,181600,1.1637,1.1638,1.1637,1.1638
USDCHF,20050318,181700,1.1637,1.1637,1.1636,1.1637
USDCHF,20050318,181800,1.1638,1.1638,1.1637,1.1638
USDCHF,20050318,181900,1.1638,1.1638,1.1637,1.1637
USDCHF,20050318,182000,1.1637,1.1637,1.1635,1.1635
USDCHF,20050318,182100,1.1635,1.1636,1.1635,1.1636
USDCHF,20050318,182200,1.1637,1.1637,1.1633,1.1633
USDCHF,20050318,182300,1.1632,1.1632,1.1631,1.1631
USDCHF,20050318,182400,1.1631,1.1632,1.1631,1.1631
USDCHF,20050318,182500,1.1632,1.1633,1.1632,1.1633
USDCHF,20050318,182600,1.1633,1.1635,1.1633,1.1635
USDCHF,20050318,182700,1.1634,1.1635,1.1634,1.1635
USDCHF,20050318,182800,1.1635,1.1635,1.1635,1.1635
USDCHF,20050318,182900,1.1636,1.1636,1.1636,1.1636
USDCHF,20050318,183000,1.1636,1.1636,1.1635,1.1635
USDCHF,20050318,183100,1.1636,1.1638,1.1636,1.1637
USDCHF,20050318,183200,1.1637,1.1638,1.1637,1.1638
USDCHF,20050318,183300,1.1639,1.1640,1.1639,1.1640
USDCHF,20050318,183400,1.1640,1.1641,1.1640,1.1641
USDCHF,20050318,183500,1.1641,1.1642,1.1641,1.1642
USDCHF,20050318,183600,1.1642,1.1644,1.1642,1.1644
USDCHF,20050318,183700,1.1643,1.1643,1.1642,1.1642
USDCHF,20050318,183800,1.1642,1.1642,1.1642,1.1642
USDCHF,20050318,183900,1.1642,1.1642,1.1640,1.1640
USDCHF,20050318,184000,1.1640,1.1640,1.1639,1.1639
USDCHF,20050318,184100,1.1640,1.1640,1.1640,1.1640
USDCHF,20050318,184200,1.1640,1.1640,1.1640,1.1640
USDCHF,20050318,184300,1.1640,1.1640,1.1640,1.1640
USDCHF,20050318,184400,1.1640,1.1642,1.1640,1.1642
USDCHF,20050318,184500,1.1642,1.1642,1.1642,1.1642
USDCHF,20050318,184600,1.1642,1.1642,1.1642,1.1642
USDCHF,20050318,184700,1.1642,1.1642,1.1642,1.1642
USDCHF,20050318,184800,1.1642,1.1643,1.1642,1.1642
USDCHF,20050318,184900,1.1642,1.1642,1.1642,1.1642
USDCHF,20050318,185000,1.1642,1.1642,1.1642,1.1642
USDCHF,20050318,185100,1.1642,1.1642,1.1642,1.1642
USDCHF,20050318,185200,1.1642,1.1643,1.1642,1.1643
USDCHF,20050318,185300,1.1644,1.1644,1.1643,1.1643
USDCHF,20050318,185400,1.1643,1.1643,1.1643,1.1643
USDCHF,20050318,185500,1.1643,1.1644,1.1643,1.1644
USDCHF,20050318,185600,1.1644,1.1645,1.1644,1.1645
USDCHF,20050318,185700,1.1645,1.1645,1.1644,1.1644
USDCHF,20050318,185800,1.1645,1.1645,1.1644,1.1644
USDCHF,20050318,185900,1.1644,1.1644,1.1643,1.1643
USDCHF,20050318,190000,1.1642,1.1642,1.1640,1.1640
USDCHF,20050318,190100,1.1640,1.1640,1.1639,1.1640
USDCHF,20050318,190200,1.1640,1.1640,1.1640,1.1640
USDCHF,20050318,190300,1.1640,1.1640,1.1639,1.1640
USDCHF,20050318,190400,1.1640,1.1640,1.1640,1.1640
USDCHF,20050318,190500,1.1639,1.1642,1.1639,1.1641
USDCHF,20050318,190600,1.1641,1.1641,1.1640,1.1640
USDCHF,20050318,190700,1.1640,1.1640,1.1640,1.1640
USDCHF,20050318,190800,1.1641,1.1641,1.1640,1.1640
USDCHF,20050318,190900,1.1641,1.1642,1.1641,1.1642
USDCHF,20050318,191000,1.1642,1.1642,1.1641,1.1641
USDCHF,20050318,191100,1.1642,1.1642,1.1641,1.1642
USDCHF,20050318,191200,1.1641,1.1642,1.1641,1.1642
USDCHF,20050318,191300,1.1641,1.1641,1.1640,1.1640
USDCHF,20050318,191400,1.1640,1.1640,1.1638,1.1640
USDCHF,20050318,191500,1.1640,1.1640,1.1638,1.1640
USDCHF,20050318,191600,1.1641,1.1641,1.1640,1.1641
USDCHF,20050318,191700,1.1642,1.1642,1.1642,1.1642
USDCHF,20050318,191800,1.1642,1.1642,1.1642,1.1642
USDCHF,20050318,191900,1.1642,1.1642,1.1642,1.1642
USDCHF,20050318,192000,1.1642,1.1642,1.1641,1.1641
USDCHF,20050318,192100,1.1641,1.1641,1.1641,1.1641
USDCHF,20050318,192200,1.1641,1.1642,1.1641,1.1642
USDCHF,20050318,192300,1.1642,1.1642,1.1642,1.1642
USDCHF,20050318,192400,1.1642,1.1642,1.1641,1.1641
USDCHF,20050318,192500,1.1641,1.1641,1.1641,1.1641
USDCHF,20050318,192600,1.1641,1.1642,1.1641,1.1642
USDCHF,20050318,192700,1.1642,1.1642,1.1641,1.1641
USDCHF,20050318,192800,1.1641,1.1642,1.1641,1.1642
USDCHF,20050318,192900,1.1642,1.1642,1.1641,1.1641
USDCHF,20050318,193000,1.1642,1.1642,1.1640,1.1640
USDCHF,20050318,193100,1.1640,1.1640,1.1640,1.1640
USDCHF,20050318,193200,1.1641,1.1641,1.1641,1.1641
USDCHF,20050318,193300,1.1641,1.1641,1.1641,1.1641
USDCHF,20050318,193400,1.1641,1.1642,1.1641,1.1642
USDCHF,20050318,193500,1.1642,1.1643,1.1642,1.1643
USDCHF,20050318,193600,1.1644,1.1644,1.1643,1.1644
USDCHF,20050318,193700,1.1643,1.1643,1.1642,1.1643
USDCHF,20050318,193800,1.1643,1.1643,1.1643,1.1643
USDCHF,20050318,193900,1.1643,1.1643,1.1643,1.1643
USDCHF,20050318,194000,1.1643,1.1644,1.1643,1.1643
USDCHF,20050318,194100,1.1643,1.1643,1.1642,1.1643
USDCHF,20050318,194200,1.1643,1.1643,1.1643,1.1643
USDCHF,20050318,194300,1.1643,1.1643,1.1643,1.1643
USDCHF,20050318,194400,1.1643,1.1643,1.1643,1.1643
USDCHF,20050318,194500,1.1643,1.1643,1.1642,1.1642
USDCHF,20050318,194600,1.1641,1.1641,1.1641,1.1641
USDCHF,20050318,194700,1.1641,1.1642,1.1641,1.1642
USDCHF,20050318,194800,1.1642,1.1642,1.1641,1.1641
USDCHF,20050318,194900,1.1641,1.1642,1.1641,1.1642
USDCHF,20050318,195000,1.1642,1.1643,1.1642,1.1643
USDCHF,20050318,195100,1.1643,1.1644,1.1643,1.1644
USDCHF,20050318,195200,1.1644,1.1644,1.1643,1.1643
USDCHF,20050318,195300,1.1644,1.1644,1.1643,1.1644
USDCHF,20050318,195400,1.1643,1.1644,1.1643,1.1644
USDCHF,20050318,195500,1.1644,1.1644,1.1643,1.1643
USDCHF,20050318,195600,1.1644,1.1644,1.1644,1.1644
USDCHF,20050318,195700,1.1643,1.1644,1.1642,1.1643
USDCHF,20050318,195800,1.1643,1.1643,1.1642,1.1642
USDCHF,20050318,195900,1.1642,1.1642,1.1642,1.1642
USDCHF,20050318,200000,1.1643,1.1643,1.1642,1.1642
USDCHF,20050318,200100,1.1642,1.1642,1.1642,1.1642
USDCHF,20050318,200200,1.1642,1.1642,1.1641,1.1641
USDCHF,20050318,200300,1.1642,1.1643,1.1642,1.1643
USDCHF,20050318,200400,1.1643,1.1644,1.1643,1.1644
USDCHF,20050318,200500,1.1644,1.1644,1.1643,1.1643
USDCHF,20050318,200600,1.1643,1.1643,1.1643,1.1643
USDCHF,20050318,200700,1.1644,1.1644,1.1643,1.1643
USDCHF,20050318,200800,1.1643,1.1643,1.1643,1.1643
USDCHF,20050318,200900,1.1643,1.1643,1.1643,1.1643
USDCHF,20050318,201000,1.1642,1.1643,1.1642,1.1643
USDCHF,20050318,201100,1.1643,1.1643,1.1643,1.1643
USDCHF,20050318,201200,1.1643,1.1643,1.1643,1.1643
USDCHF,20050318,201300,1.1643,1.1643,1.1643,1.1643
USDCHF,20050318,201400,1.1643,1.1643,1.1643,1.1643
USDCHF,20050318,201500,1.1643,1.1643,1.1643,1.1643
USDCHF,20050318,201600,1.1643,1.1643,1.1643,1.1643
USDCHF,20050318,201700,1.1643,1.1644,1.1643,1.1644
USDCHF,20050318,201800,1.1644,1.1644,1.1644,1.1644
USDCHF,20050318,201900,1.1644,1.1644,1.1644,1.1644
USDCHF,20050318,202000,1.1644,1.1644,1.1644,1.1644
USDCHF,20050318,202100,1.1644,1.1645,1.1644,1.1645
USDCHF,20050318,202200,1.1646,1.1646,1.1645,1.1646
USDCHF,20050318,202300,1.1646,1.1646,1.1645,1.1646
USDCHF,20050318,202400,1.1646,1.1646,1.1646,1.1646
USDCHF,20050318,202500,1.1645,1.1647,1.1645,1.1647
USDCHF,20050318,202600,1.1648,1.1651,1.1648,1.1651
USDCHF,20050318,202700,1.1650,1.1651,1.1649,1.1650
USDCHF,20050318,202800,1.1650,1.1650,1.1650,1.1650
USDCHF,20050318,202900,1.1650,1.1650,1.1648,1.1648
USDCHF,20050318,203000,1.1648,1.1648,1.1648,1.1648
USDCHF,20050318,203100,1.1648,1.1648,1.1648,1.1648
USDCHF,20050318,203200,1.1648,1.1648,1.1648,1.1648
USDCHF,20050318,203300,1.1648,1.1648,1.1647,1.1648
USDCHF,20050318,203400,1.1648,1.1648,1.1648,1.1648
USDCHF,20050318,203500,1.1648,1.1648,1.1648,1.1648
USDCHF,20050318,203600,1.1648,1.1648,1.1647,1.1647
USDCHF,20050318,203700,1.1648,1.1649,1.1647,1.1647
USDCHF,20050318,203800,1.1648,1.1648,1.1647,1.1647
USDCHF,20050318,203900,1.1647,1.1647,1.1647,1.1647
USDCHF,20050318,204000,1.1648,1.1648,1.1648,1.1648
USDCHF,20050318,204100,1.1648,1.1648,1.1648,1.1648
USDCHF,20050318,204200,1.1648,1.1648,1.1648,1.1648
USDCHF,20050318,204300,1.1648,1.1648,1.1648,1.1648
USDCHF,20050318,204400,1.1648,1.1648,1.1648,1.1648
USDCHF,20050318,204500,1.1648,1.1648,1.1648,1.1648
USDCHF,20050318,204600,1.1648,1.1648,1.1648,1.1648
USDCHF,20050318,204700,1.1648,1.1648,1.1647,1.1647
USDCHF,20050318,204800,1.1647,1.1647,1.1647,1.1647
USDCHF,20050318,204900,1.1647,1.1647,1.1647,1.1647
USDCHF,20050318,205000,1.1648,1.1648,1.1647,1.1647
USDCHF,20050318,205100,1.1647,1.1647,1.1646,1.1646
USDCHF,20050318,205200,1.1646,1.1647,1.1646,1.1646
USDCHF,20050318,205300,1.1646,1.1647,1.1646,1.1647
USDCHF,20050318,205400,1.1647,1.1647,1.1647,1.1647
USDCHF,20050318,205500,1.1647,1.1647,1.1647,1.1647
USDCHF,20050318,205600,1.1648,1.1652,1.1648,1.1652
USDCHF,20050318,205700,1.1653,1.1653,1.1651,1.1652
USDCHF,20050318,205800,1.1652,1.1653,1.1652,1.1653
USDCHF,20050318,205900,1.1654,1.1654,1.1650,1.1650
USDCHF,20050318,210000,1.1651,1.1651,1.1648,1.1648
USDCHF,20050318,210100,1.1647,1.1648,1.1647,1.1647
USDCHF,20050318,210200,1.1647,1.1647,1.1646,1.1646
USDCHF,20050318,210300,1.1645,1.1646,1.1645,1.1646
USDCHF,20050318,210400,1.1646,1.1646,1.1645,1.1646
USDCHF,20050318,210500,1.1647,1.1647,1.1647,1.1647
USDCHF,20050318,210600,1.1647,1.1647,1.1645,1.1645
USDCHF,20050318,210700,1.1645,1.1645,1.1645,1.1645
USDCHF,20050318,210800,1.1645,1.1645,1.1645,1.1645
USDCHF,20050318,210900,1.1645,1.1645,1.1645,1.1645
USDCHF,20050318,211000,1.1646,1.1647,1.1646,1.1646
USDCHF,20050318,211100,1.1646,1.1646,1.1646,1.1646
USDCHF,20050318,211200,1.1646,1.1646,1.1646,1.1646
USDCHF,20050318,211300,1.1647,1.1647,1.1647,1.1647
USDCHF,20050318,211400,1.1646,1.1646,1.1646,1.1646
USDCHF,20050318,211500,1.1646,1.1647,1.1645,1.1645
USDCHF,20050318,211600,1.1645,1.1645,1.1645,1.1645
USDCHF,20050318,211700,1.1645,1.1645,1.1644,1.1645
USDCHF,20050318,211800,1.1644,1.1644,1.1644,1.1644
USDCHF,20050318,211900,1.1644,1.1644,1.1644,1.1644
USDCHF,20050318,212000,1.1644,1.1644,1.1644,1.1644
USDCHF,20050318,212100,1.1644,1.1644,1.1644,1.1644
USDCHF,20050318,212200,1.1644,1.1644,1.1644,1.1644
USDCHF,20050318,212300,1.1645,1.1645,1.1644,1.1645
USDCHF,20050318,212400,1.1645,1.1645,1.1645,1.1645
USDCHF,20050318,212500,1.1645,1.1646,1.1645,1.1646
USDCHF,20050318,212600,1.1646,1.1646,1.1646,1.1646
USDCHF,20050318,212700,1.1646,1.1646,1.1646,1.1646
USDCHF,20050318,212800,1.1646,1.1646,1.1645,1.1645
USDCHF,20050318,212900,1.1645,1.1645,1.1645,1.1645
USDCHF,20050318,213000,1.1645,1.1645,1.1645,1.1645
USDCHF,20050318,213100,1.1645,1.1645,1.1645,1.1645
USDCHF,20050318,213200,1.1645,1.1646,1.1645,1.1646
USDCHF,20050318,213300,1.1646,1.1646,1.1645,1.1645
USDCHF,20050318,213400,1.1645,1.1645,1.1645,1.1645
USDCHF,20050318,213500,1.1645,1.1645,1.1645,1.1645
USDCHF,20050318,213600,1.1645,1.1645,1.1645,1.1645
USDCHF,20050318,213700,1.1645,1.1645,1.1645,1.1645
USDCHF,20050318,213800,1.1645,1.1645,1.1645,1.1645
USDCHF,20050318,213900,1.1645,1.1645,1.1645,1.1645
USDCHF,20050318,214000,1.1645,1.1645,1.1645,1.1645
USDCHF,20050318,214100,1.1645,1.1645,1.1645,1.1645
USDCHF,20050318,214200,1.1645,1.1645,1.1645,1.1645
USDCHF,20050318,214300,1.1645,1.1645,1.1645,1.1645
USDCHF,20050318,214400,1.1645,1.1645,1.1645,1.1645
USDCHF,20050318,214500,1.1645,1.1645,1.1644,1.1644
USDCHF,20050318,214600,1.1644,1.1644,1.1644,1.1644
USDCHF,20050318,214700,1.1644,1.1644,1.1644,1.1644
USDCHF,20050318,214800,1.1643,1.1643,1.1643,1.1643
USDCHF,20050318,214900,1.1643,1.1644,1.1643,1.1644
USDCHF,20050318,215000,1.1645,1.1645,1.1645,1.1645
USDCHF,20050318,215100,1.1645,1.1645,1.1645,1.1645
USDCHF,20050318,215200,1.1645,1.1645,1.1645,1.1645
USDCHF,20050318,215300,1.1645,1.1645,1.1644,1.1644
USDCHF,20050318,215400,1.1644,1.1644,1.1644,1.1644
USDCHF,20050318,215500,1.1643,1.1643,1.1643,1.1643
USDCHF,20050318,215600,1.1643,1.1643,1.1642,1.1642
USDCHF,20050318,215700,1.1642,1.1644,1.1642,1.1644
USDCHF,20050318,215800,1.1644,1.1644,1.1644,1.1644
USDCHF,20050318,215900,1.1644,1.1644,1.1643,1.1644
USDCHF,20050318,220000,1.1643,1.1644,1.1643,1.1643
USDJPY,20050318,000100,104.51,104.52,104.51,104.52
USDJPY,20050318,000200,104.52,104.52,104.52,104.52
USDJPY,20050318,000300,104.52,104.52,104.52,104.52
USDJPY,20050318,000400,104.52,104.52,104.51,104.51
USDJPY,20050318,000500,104.51,104.51,104.51,104.51
USDJPY,20050318,000600,104.51,104.51,104.50,104.50
USDJPY,20050318,000700,104.50,104.53,104.50,104.52
USDJPY,20050318,000800,104.52,104.52,104.51,104.51
USDJPY,20050318,000900,104.51,104.51,104.51,104.51
USDJPY,20050318,001000,104.51,104.51,104.51,104.51
USDJPY,20050318,001100,104.51,104.51,104.51,104.51
USDJPY,20050318,001200,104.51,104.51,104.51,104.51
USDJPY,20050318,001300,104.51,104.51,104.51,104.51
USDJPY,20050318,001400,104.51,104.52,104.51,104.52
USDJPY,20050318,001500,104.51,104.52,104.51,104.52
USDJPY,20050318,001600,104.52,104.52,104.49,104.50
USDJPY,20050318,001700,104.50,104.50,104.49,104.50
USDJPY,20050318,001800,104.50,104.50,104.50,104.50
USDJPY,20050318,001900,104.50,104.50,104.50,104.50
USDJPY,20050318,002000,104.50,104.51,104.50,104.51
USDJPY,20050318,002100,104.51,104.51,104.51,104.51
USDJPY,20050318,002200,104.51,104.52,104.51,104.52
USDJPY,20050318,002300,104.52,104.52,104.52,104.52
USDJPY,20050318,002400,104.51,104.51,104.51,104.51
USDJPY,20050318,002500,104.52,104.52,104.51,104.51
USDJPY,20050318,002600,104.51,104.51,104.51,104.51
USDJPY,20050318,002700,104.51,104.51,104.51,104.51
USDJPY,20050318,002800,104.51,104.51,104.51,104.51
USDJPY,20050318,002900,104.51,104.52,104.51,104.52
USDJPY,20050318,003000,104.52,104.52,104.52,104.52
USDJPY,20050318,003100,104.52,104.52,104.51,104.51
USDJPY,20050318,003200,104.51,104.51,104.51,104.51
USDJPY,20050318,003300,104.51,104.53,104.51,104.53
USDJPY,20050318,003400,104.53,104.53,104.53,104.53
USDJPY,20050318,003500,104.53,104.53,104.52,104.52
USDJPY,20050318,003600,104.52,104.52,104.52,104.52
USDJPY,20050318,003700,104.52,104.53,104.51,104.51
USDJPY,20050318,003800,104.51,104.51,104.51,104.51
USDJPY,20050318,003900,104.51,104.51,104.51,104.51
USDJPY,20050318,004000,104.51,104.51,104.51,104.51
USDJPY,20050318,004100,104.51,104.51,104.50,104.50
USDJPY,20050318,004200,104.51,104.51,104.51,104.51
USDJPY,20050318,004300,104.51,104.51,104.51,104.51
USDJPY,20050318,004400,104.51,104.51,104.51,104.51
USDJPY,20050318,004500,104.51,104.51,104.51,104.51
USDJPY,20050318,004600,104.51,104.51,104.50,104.51
USDJPY,20050318,004700,104.50,104.50,104.50,104.50
USDJPY,20050318,004800,104.51,104.51,104.51,104.51
USDJPY,20050318,004900,104.51,104.51,104.51,104.51
USDJPY,20050318,005000,104.51,104.51,104.51,104.51
USDJPY,20050318,005100,104.51,104.51,104.51,104.51
USDJPY,20050318,005200,104.51,104.51,104.51,104.51
USDJPY,20050318,005300,104.51,104.51,104.50,104.50
USDJPY,20050318,005400,104.51,104.52,104.51,104.52
USDJPY,20050318,005500,104.53,104.53,104.52,104.53
USDJPY,20050318,005600,104.53,104.53,104.53,104.53
USDJPY,20050318,005700,104.54,104.54,104.53,104.53
USDJPY,20050318,005800,104.53,104.53,104.53,104.53
USDJPY,20050318,005900,104.53,104.53,104.53,104.53
USDJPY,20050318,010000,104.53,104.53,104.53,104.53
USDJPY,20050318,010100,104.53,104.54,104.53,104.53
USDJPY,20050318,010200,104.54,104.54,104.54,104.54
USDJPY,20050318,010300,104.55,104.56,104.55,104.56
USDJPY,20050318,010400,104.56,104.58,104.56,104.58
USDJPY,20050318,010500,104.58,104.59,104.58,104.59
USDJPY,20050318,010600,104.60,104.61,104.60,104.60
USDJPY,20050318,010700,104.60,104.60,104.59,104.60
USDJPY,20050318,010800,104.61,104.63,104.61,104.63
USDJPY,20050318,010900,104.63,104.63,104.62,104.62
USDJPY,20050318,011000,104.63,104.64,104.62,104.62
USDJPY,20050318,011100,104.63,104.64,104.63,104.64
USDJPY,20050318,011200,104.65,104.69,104.65,104.69
USDJPY,20050318,011300,104.68,104.68,104.67,104.67
USDJPY,20050318,011400,104.67,104.67,104.66,104.67
USDJPY,20050318,011500,104.67,104.67,104.67,104.67
USDJPY,20050318,011600,104.67,104.67,104.67,104.67
USDJPY,20050318,011700,104.67,104.68,104.67,104.68
USDJPY,20050318,011800,104.68,104.69,104.68,104.69
USDJPY,20050318,011900,104.69,104.69,104.68,104.68
USDJPY,20050318,012000,104.68,104.69,104.68,104.69
USDJPY,20050318,012100,104.69,104.69,104.68,104.68
USDJPY,20050318,012200,104.67,104.67,104.67,104.67
USDJPY,20050318,012300,104.67,104.67,104.67,104.67
USDJPY,20050318,012400,104.67,104.67,104.67,104.67
USDJPY,20050318,012500,104.66,104.66,104.65,104.65
USDJPY,20050318,012600,104.64,104.64,104.61,104.61
USDJPY,20050318,012700,104.61,104.62,104.61,104.62
USDJPY,20050318,012800,104.61,104.62,104.61,104.62
USDJPY,20050318,012900,104.62,104.63,104.62,104.63
USDJPY,20050318,013000,104.63,104.64,104.63,104.64
USDJPY,20050318,013100,104.64,104.64,104.64,104.64
USDJPY,20050318,013200,104.65,104.65,104.65,104.65
USDJPY,20050318,013300,104.65,104.67,104.65,104.67
USDJPY,20050318,013400,104.67,104.67,104.67,104.67
USDJPY,20050318,013500,104.66,104.66,104.66,104.66
USDJPY,20050318,013600,104.65,104.66,104.64,104.64
USDJPY,20050318,013700,104.64,104.64,104.64,104.64
USDJPY,20050318,013800,104.64,104.65,104.64,104.65
USDJPY,20050318,013900,104.64,104.66,104.64,104.66
USDJPY,20050318,014000,104.66,104.66,104.66,104.66
USDJPY,20050318,014100,104.65,104.65,104.65,104.65
USDJPY,20050318,014200,104.65,104.66,104.65,104.66
USDJPY,20050318,014300,104.66,104.66,104.66,104.66
USDJPY,20050318,014400,104.65,104.66,104.65,104.66
USDJPY,20050318,014500,104.65,104.65,104.65,104.65
USDJPY,20050318,014600,104.65,104.65,104.65,104.65
USDJPY,20050318,014700,104.65,104.65,104.64,104.64
USDJPY,20050318,014800,104.64,104.64,104.64,104.64
USDJPY,20050318,014900,104.64,104.64,104.64,104.64
USDJPY,20050318,015000,104.64,104.65,104.64,104.64
USDJPY,20050318,015100,104.64,104.64,104.64,104.64
USDJPY,20050318,015200,104.64,104.64,104.64,104.64
USDJPY,20050318,015300,104.64,104.65,104.64,104.65
USDJPY,20050318,015400,104.65,104.67,104.65,104.67
USDJPY,20050318,015500,104.66,104.67,104.66,104.67
USDJPY,20050318,015600,104.67,104.67,104.67,104.67
USDJPY,20050318,015700,104.66,104.66,104.65,104.66
USDJPY,20050318,015800,104.67,104.70,104.67,104.70
USDJPY,20050318,015900,104.71,104.72,104.70,104.70
USDJPY,20050318,020000,104.70,104.70,104.69,104.69
USDJPY,20050318,020100,104.69,104.69,104.69,104.69
USDJPY,20050318,020200,104.69,104.69,104.67,104.68
USDJPY,20050318,020300,104.68,104.68,104.68,104.68
USDJPY,20050318,020400,104.69,104.69,104.69,104.69
USDJPY,20050318,020500,104.69,104.69,104.68,104.68
USDJPY,20050318,020600,104.68,104.68,104.67,104.67
USDJPY,20050318,020700,104.67,104.67,104.66,104.66
USDJPY,20050318,020800,104.66,104.66,104.66,104.66
USDJPY,20050318,020900,104.66,104.66,104.64,104.65
USDJPY,20050318,021000,104.64,104.64,104.64,104.64
USDJPY,20050318,021100,104.64,104.64,104.63,104.63
USDJPY,20050318,021200,104.63,104.65,104.63,104.65
USDJPY,20050318,021300,104.65,104.65,104.65,104.65
USDJPY,20050318,021400,104.65,104.65,104.65,104.65
USDJPY,20050318,021500,104.65,104.65,104.65,104.65
USDJPY,20050318,021600,104.65,104.65,104.65,104.65
USDJPY,20050318,021700,104.66,104.66,104.65,104.66
USDJPY,20050318,021800,104.66,104.66,104.66,104.66
USDJPY,20050318,021900,104.66,104.66,104.66,104.66
USDJPY,20050318,022000,104.66,104.66,104.65,104.66
USDJPY,20050318,022100,104.65,104.65,104.65,104.65
USDJPY,20050318,022200,104.65,104.65,104.65,104.65
USDJPY,20050318,022300,104.65,104.65,104.64,104.64
USDJPY,20050318,022400,104.64,104.64,104.63,104.63
USDJPY,20050318,022500,104.63,104.63,104.62,104.62
USDJPY,20050318,022600,104.62,104.62,104.60,104.61
USDJPY,20050318,022700,104.61,104.61,104.61,104.61
USDJPY,20050318,022800,104.61,104.62,104.61,104.62
USDJPY,20050318,022900,104.62,104.62,104.62,104.62
USDJPY,20050318,023000,104.62,104.63,104.62,104.63
USDJPY,20050318,023100,104.63,104.63,104.62,104.62
USDJPY,20050318,023200,104.62,104.62,104.62,104.62
USDJPY,20050318,023300,104.62,104.62,104.62,104.62
USDJPY,20050318,023400,104.62,104.64,104.62,104.64
USDJPY,20050318,023500,104.64,104.66,104.64,104.66
USDJPY,20050318,023600,104.66,104.66,104.66,104.66
USDJPY,20050318,023700,104.66,104.66,104.66,104.66
USDJPY,20050318,023800,104.66,104.66,104.66,104.66
USDJPY,20050318,023900,104.66,104.66,104.66,104.66
USDJPY,20050318,024000,104.66,104.66,104.64,104.64
USDJPY,20050318,024100,104.63,104.63,104.63,104.63
USDJPY,20050318,024200,104.63,104.64,104.63,104.63
USDJPY,20050318,024300,104.63,104.63,104.62,104.62
USDJPY,20050318,024400,104.62,104.62,104.62,104.62
USDJPY,20050318,024500,104.63,104.63,104.63,104.63
USDJPY,20050318,024600,104.62,104.62,104.62,104.62
USDJPY,20050318,024700,104.62,104.62,104.62,104.62
USDJPY,20050318,024800,104.62,104.62,104.62,104.62
USDJPY,20050318,024900,104.62,104.62,104.62,104.62
USDJPY,20050318,025000,104.63,104.63,104.63,104.63
USDJPY,20050318,025100,104.63,104.64,104.63,104.64
USDJPY,20050318,025200,104.64,104.64,104.64,104.64
USDJPY,20050318,025300,104.64,104.65,104.64,104.65
USDJPY,20050318,025400,104.65,104.65,104.65,104.65
USDJPY,20050318,025500,104.64,104.64,104.64,104.64
USDJPY,20050318,025600,104.64,104.64,104.64,104.64
USDJPY,20050318,025700,104.63,104.63,104.61,104.62
USDJPY,20050318,025800,104.62,104.62,104.62,104.62
USDJPY,20050318,025900,104.62,104.62,104.62,104.62
USDJPY,20050318,030000,104.62,104.62,104.62,104.62
USDJPY,20050318,030100,104.62,104.62,104.62,104.62
USDJPY,20050318,030200,104.62,104.62,104.62,104.62
USDJPY,20050318,030300,104.62,104.63,104.62,104.62
USDJPY,20050318,030400,104.62,104.63,104.62,104.62
USDJPY,20050318,030500,104.62,104.62,104.62,104.62
USDJPY,20050318,030600,104.62,104.62,104.62,104.62
USDJPY,20050318,030700,104.62,104.62,104.62,104.62
USDJPY,20050318,030800,104.62,104.62,104.62,104.62
USDJPY,20050318,030900,104.63,104.63,104.62,104.62
USDJPY,20050318,031000,104.62,104.62,104.61,104.61
USDJPY,20050318,031100,104.61,104.61,104.61,104.61
USDJPY,20050318,031200,104.61,104.61,104.61,104.61
USDJPY,20050318,031300,104.60,104.60,104.60,104.60
USDJPY,20050318,031400,104.60,104.60,104.59,104.59
USDJPY,20050318,031500,104.59,104.59,104.59,104.59
USDJPY,20050318,031600,104.60,104.60,104.60,104.60
USDJPY,20050318,031700,104.60,104.60,104.58,104.58
USDJPY,20050318,031800,104.58,104.58,104.57,104.57
USDJPY,20050318,031900,104.56,104.56,104.55,104.55
USDJPY,20050318,032000,104.55,104.55,104.55,104.55
USDJPY,20050318,032100,104.55,104.55,104.55,104.55
USDJPY,20050318,032200,104.55,104.55,104.55,104.55
USDJPY,20050318,032300,104.55,104.55,104.55,104.55
USDJPY,20050318,032400,104.55,104.56,104.55,104.56
USDJPY,20050318,032500,104.57,104.57,104.56,104.57
USDJPY,20050318,032600,104.57,104.57,104.57,104.57
USDJPY,20050318,032700,104.57,104.58,104.57,104.58
USDJPY,20050318,032800,104.58,104.58,104.58,104.58
USDJPY,20050318,032900,104.59,104.59,104.58,104.58
USDJPY,20050318,033000,104.58,104.58,104.58,104.58
USDJPY,20050318,033100,104.59,104.59,104.59,104.59
USDJPY,20050318,033200,104.59,104.59,104.59,104.59
USDJPY,20050318,033300,104.59,104.59,104.59,104.59
USDJPY,20050318,033400,104.58,104.58,104.58,104.58
USDJPY,20050318,033500,104.58,104.58,104.58,104.58
USDJPY,20050318,033600,104.58,104.58,104.58,104.58
USDJPY,20050318,033700,104.58,104.58,104.57,104.57
USDJPY,20050318,033800,104.57,104.57,104.56,104.56
USDJPY,20050318,033900,104.56,104.56,104.56,104.56
USDJPY,20050318,034000,104.55,104.55,104.55,104.55
USDJPY,20050318,034100,104.56,104.56,104.56,104.56
USDJPY,20050318,034200,104.56,104.57,104.56,104.56
USDJPY,20050318,034300,104.57,104.57,104.57,104.57
USDJPY,20050318,034400,104.57,104.57,104.56,104.57
USDJPY,20050318,034500,104.57,104.57,104.57,104.57
USDJPY,20050318,034600,104.57,104.57,104.57,104.57
USDJPY,20050318,034700,104.57,104.57,104.57,104.57
USDJPY,20050318,034800,104.57,104.58,104.57,104.58
USDJPY,20050318,034900,104.58,104.58,104.58,104.58
USDJPY,20050318,035000,104.58,104.59,104.58,104.59
USDJPY,20050318,035100,104.59,104.59,104.59,104.59
USDJPY,20050318,035200,104.59,104.59,104.59,104.59
USDJPY,20050318,035300,104.58,104.59,104.58,104.59
USDJPY,20050318,035400,104.58,104.58,104.56,104.56
USDJPY,20050318,035500,104.56,104.56,104.56,104.56
USDJPY,20050318,035600,104.56,104.57,104.56,104.56
USDJPY,20050318,035700,104.56,104.56,104.56,104.56
USDJPY,20050318,035800,104.56,104.56,104.56,104.56
USDJPY,20050318,035900,104.57,104.57,104.57,104.57
USDJPY,20050318,040000,104.57,104.58,104.57,104.58
USDJPY,20050318,040100,104.58,104.58,104.58,104.58
USDJPY,20050318,040200,104.58,104.58,104.58,104.58
USDJPY,20050318,040300,104.58,104.59,104.58,104.59
USDJPY,20050318,040400,104.59,104.59,104.59,104.59
USDJPY,20050318,040500,104.59,104.59,104.59,104.59
USDJPY,20050318,040600,104.59,104.59,104.59,104.59
USDJPY,20050318,040700,104.58,104.58,104.58,104.58
USDJPY,20050318,040800,104.58,104.58,104.58,104.58
USDJPY,20050318,040900,104.58,104.58,104.58,104.58
USDJPY,20050318,041000,104.58,104.58,104.58,104.58
USDJPY,20050318,041100,104.58,104.58,104.58,104.58
USDJPY,20050318,041200,104.58,104.58,104.58,104.58
USDJPY,20050318,041300,104.58,104.58,104.58,104.58
USDJPY,20050318,041400,104.59,104.59,104.59,104.59
USDJPY,20050318,041500,104.59,104.59,104.59,104.59
USDJPY,20050318,041600,104.59,104.59,104.59,104.59
USDJPY,20050318,041700,104.59,104.61,104.59,104.61
USDJPY,20050318,041800,104.60,104.61,104.60,104.60
USDJPY,20050318,041900,104.61,104.61,104.60,104.60
USDJPY,20050318,042000,104.61,104.61,104.61,104.61
USDJPY,20050318,042100,104.61,104.61,104.61,104.61
USDJPY,20050318,042200,104.61,104.61,104.61,104.61
USDJPY,20050318,042300,104.61,104.61,104.60,104.60
USDJPY,20050318,042400,104.61,104.61,104.61,104.61
USDJPY,20050318,042500,104.61,104.63,104.61,104.63
USDJPY,20050318,042600,104.64,104.64,104.64,104.64
USDJPY,20050318,042700,104.64,104.64,104.64,104.64
USDJPY,20050318,042800,104.64,104.65,104.64,104.65
USDJPY,20050318,042900,104.65,104.65,104.65,104.65
USDJPY,20050318,043000,104.65,104.65,104.65,104.65
USDJPY,20050318,043100,104.65,104.65,104.65,104.65
USDJPY,20050318,043200,104.65,104.65,104.65,104.65
USDJPY,20050318,043300,104.65,104.65,104.64,104.64
USDJPY,20050318,043400,104.64,104.64,104.64,104.64
USDJPY,20050318,043500,104.64,104.65,104.64,104.65
USDJPY,20050318,043600,104.65,104.65,104.65,104.65
USDJPY,20050318,043700,104.65,104.65,104.65,104.65
USDJPY,20050318,043800,104.65,104.65,104.65,104.65
USDJPY,20050318,043900,104.65,104.65,104.65,104.65
USDJPY,20050318,044000,104.65,104.65,104.65,104.65
USDJPY,20050318,044100,104.65,104.65,104.65,104.65
USDJPY,20050318,044200,104.64,104.64,104.64,104.64
USDJPY,20050318,044300,104.64,104.64,104.64,104.64
USDJPY,20050318,044400,104.64,104.65,104.64,104.65
USDJPY,20050318,044500,104.65,104.65,104.65,104.65
USDJPY,20050318,044600,104.65,104.65,104.64,104.64
USDJPY,20050318,044700,104.64,104.64,104.64,104.64
USDJPY,20050318,044800,104.64,104.64,104.64,104.64
USDJPY,20050318,044900,104.64,104.65,104.64,104.65
USDJPY,20050318,045000,104.64,104.65,104.64,104.64
USDJPY,20050318,045100,104.65,104.65,104.65,104.65
USDJPY,20050318,045200,104.65,104.65,104.64,104.64
USDJPY,20050318,045300,104.64,104.64,104.64,104.64
USDJPY,20050318,045400,104.64,104.64,104.64,104.64
USDJPY,20050318,045500,104.64,104.64,104.64,104.64
USDJPY,20050318,045600,104.64,104.64,104.63,104.64
USDJPY,20050318,045700,104.64,104.64,104.64,104.64
USDJPY,20050318,045800,104.64,104.64,104.64,104.64
USDJPY,20050318,045900,104.64,104.64,104.64,104.64
USDJPY,20050318,050000,104.64,104.64,104.64,104.64
USDJPY,20050318,050100,104.64,104.64,104.64,104.64
USDJPY,20050318,050200,104.64,104.64,104.64,104.64
USDJPY,20050318,050300,104.64,104.64,104.64,104.64
USDJPY,20050318,050400,104.64,104.64,104.64,104.64
USDJPY,20050318,050500,104.64,104.65,104.64,104.65
USDJPY,20050318,050600,104.65,104.65,104.64,104.65
USDJPY,20050318,050700,104.66,104.67,104.66,104.67
USDJPY,20050318,050800,104.67,104.68,104.67,104.68
USDJPY,20050318,050900,104.68,104.68,104.68,104.68
USDJPY,20050318,051000,104.68,104.68,104.68,104.68
USDJPY,20050318,051100,104.69,104.69,104.69,104.69
USDJPY,20050318,051200,104.69,104.69,104.68,104.68
USDJPY,20050318,051300,104.68,104.68,104.68,104.68
USDJPY,20050318,051400,104.68,104.68,104.68,104.68
USDJPY,20050318,051500,104.67,104.67,104.67,104.67
USDJPY,20050318,051600,104.67,104.69,104.67,104.69
USDJPY,20050318,051700,104.69,104.71,104.69,104.71
USDJPY,20050318,051800,104.70,104.71,104.70,104.71
USDJPY,20050318,051900,104.71,104.71,104.70,104.70
USDJPY,20050318,052000,104.70,104.70,104.70,104.70
USDJPY,20050318,052100,104.70,104.70,104.70,104.70
USDJPY,20050318,052200,104.70,104.70,104.70,104.70
USDJPY,20050318,052300,104.70,104.70,104.70,104.70
USDJPY,20050318,052400,104.70,104.71,104.70,104.71
USDJPY,20050318,052500,104.71,104.71,104.70,104.70
USDJPY,20050318,052600,104.71,104.71,104.70,104.70
USDJPY,20050318,052700,104.70,104.72,104.70,104.72
USDJPY,20050318,052800,104.72,104.72,104.72,104.72
USDJPY,20050318,052900,104.72,104.72,104.71,104.72
USDJPY,20050318,053000,104.72,104.72,104.72,104.72
USDJPY,20050318,053100,104.72,104.72,104.71,104.71
USDJPY,20050318,053200,104.71,104.71,104.70,104.70
USDJPY,20050318,053300,104.71,104.71,104.70,104.70
USDJPY,20050318,053400,104.70,104.70,104.70,104.70
USDJPY,20050318,053500,104.70,104.71,104.70,104.70
USDJPY,20050318,053600,104.71,104.71,104.70,104.70
USDJPY,20050318,053700,104.70,104.70,104.70,104.70
USDJPY,20050318,053800,104.69,104.70,104.69,104.70
USDJPY,20050318,053900,104.70,104.70,104.69,104.69
USDJPY,20050318,054000,104.70,104.70,104.70,104.70
USDJPY,20050318,054100,104.70,104.71,104.70,104.71
USDJPY,20050318,054200,104.71,104.72,104.71,104.71
USDJPY,20050318,054300,104.71,104.71,104.71,104.71
USDJPY,20050318,054400,104.71,104.72,104.71,104.72
USDJPY,20050318,054500,104.72,104.73,104.72,104.72
USDJPY,20050318,054600,104.72,104.72,104.72,104.72
USDJPY,20050318,054700,104.72,104.72,104.71,104.71
USDJPY,20050318,054800,104.71,104.71,104.70,104.70
USDJPY,20050318,054900,104.70,104.71,104.70,104.71
USDJPY,20050318,055000,104.70,104.70,104.70,104.70
USDJPY,20050318,055100,104.70,104.70,104.70,104.70
USDJPY,20050318,055200,104.70,104.70,104.70,104.70
USDJPY,20050318,055300,104.70,104.71,104.70,104.70
USDJPY,20050318,055400,104.70,104.71,104.70,104.71
USDJPY,20050318,055500,104.71,104.71,104.71,104.71
USDJPY,20050318,055600,104.71,104.71,104.71,104.71
USDJPY,20050318,055700,104.71,104.72,104.71,104.72
USDJPY,20050318,055800,104.72,104.75,104.72,104.75
USDJPY,20050318,055900,104.75,104.75,104.74,104.75
USDJPY,20050318,060000,104.75,104.75,104.73,104.73
USDJPY,20050318,060100,104.74,104.74,104.72,104.72
USDJPY,20050318,060200,104.73,104.74,104.73,104.73
USDJPY,20050318,060300,104.73,104.73,104.72,104.73
USDJPY,20050318,060400,104.72,104.73,104.72,104.73
USDJPY,20050318,060500,104.74,104.74,104.73,104.73
USDJPY,20050318,060600,104.74,104.74,104.73,104.74
USDJPY,20050318,060700,104.74,104.74,104.73,104.73
USDJPY,20050318,060800,104.73,104.75,104.73,104.75
USDJPY,20050318,060900,104.74,104.75,104.74,104.75
USDJPY,20050318,061000,104.74,104.75,104.74,104.75
USDJPY,20050318,061100,104.75,104.75,104.75,104.75
USDJPY,20050318,061200,104.75,104.75,104.74,104.75
USDJPY,20050318,061300,104.75,104.75,104.75,104.75
USDJPY,20050318,061400,104.75,104.75,104.74,104.74
USDJPY,20050318,061500,104.74,104.74,104.74,104.74
USDJPY,20050318,061600,104.74,104.74,104.72,104.73
USDJPY,20050318,061700,104.73,104.74,104.73,104.74
USDJPY,20050318,061800,104.74,104.74,104.73,104.73
USDJPY,20050318,061900,104.73,104.73,104.73,104.73
USDJPY,20050318,062000,104.73,104.75,104.73,104.75
USDJPY,20050318,062100,104.75,104.75,104.74,104.75
USDJPY,20050318,062200,104.75,104.75,104.75,104.75
USDJPY,20050318,062300,104.75,104.75,104.75,104.75
USDJPY,20050318,062400,104.75,104.76,104.75,104.76
USDJPY,20050318,062500,104.76,104.78,104.76,104.78
USDJPY,20050318,062600,104.78,104.78,104.76,104.76
USDJPY,20050318,062700,104.77,104.77,104.76,104.76
USDJPY,20050318,062800,104.77,104.77,104.77,104.77
USDJPY,20050318,062900,104.77,104.77,104.77,104.77
USDJPY,20050318,063000,104.77,104.77,104.76,104.76
USDJPY,20050318,063100,104.76,104.76,104.76,104.76
USDJPY,20050318,063200,104.77,104.78,104.77,104.78
USDJPY,20050318,063300,104.78,104.78,104.77,104.77
USDJPY,20050318,063400,104.77,104.77,104.76,104.76
USDJPY,20050318,063500,104.76,104.76,104.75,104.75
USDJPY,20050318,063600,104.74,104.75,104.74,104.75
USDJPY,20050318,063700,104.74,104.75,104.74,104.75
USDJPY,20050318,063800,104.75,104.76,104.75,104.76
USDJPY,20050318,063900,104.76,104.76,104.76,104.76
USDJPY,20050318,064000,104.76,104.76,104.75,104.75
USDJPY,20050318,064100,104.74,104.74,104.74,104.74
USDJPY,20050318,064200,104.74,104.75,104.73,104.73
USDJPY,20050318,064300,104.73,104.74,104.73,104.74
USDJPY,20050318,064400,104.73,104.73,104.73,104.73
USDJPY,20050318,064500,104.73,104.74,104.73,104.74
USDJPY,20050318,064600,104.74,104.74,104.74,104.74
USDJPY,20050318,064700,104.75,104.75,104.74,104.74
USDJPY,20050318,064800,104.74,104.74,104.74,104.74
USDJPY,20050318,064900,104.74,104.75,104.74,104.75
USDJPY,20050318,065000,104.74,104.75,104.74,104.75
USDJPY,20050318,065100,104.75,104.75,104.75,104.75
USDJPY,20050318,065200,104.75,104.76,104.75,104.76
USDJPY,20050318,065300,104.76,104.76,104.76,104.76
USDJPY,20050318,065400,104.76,104.76,104.76,104.76
USDJPY,20050318,065500,104.77,104.77,104.77,104.77
USDJPY,20050318,065600,104.76,104.77,104.76,104.77
USDJPY,20050318,065700,104.77,104.77,104.77,104.77
USDJPY,20050318,065800,104.77,104.77,104.76,104.76
USDJPY,20050318,065900,104.76,104.76,104.75,104.75
USDJPY,20050318,070000,104.75,104.75,104.75,104.75
USDJPY,20050318,070100,104.75,104.76,104.75,104.76
USDJPY,20050318,070200,104.76,104.76,104.76,104.76
USDJPY,20050318,070300,104.76,104.77,104.76,104.77
USDJPY,20050318,070400,104.77,104.78,104.77,104.78
USDJPY,20050318,070500,104.77,104.78,104.77,104.77
USDJPY,20050318,070600,104.77,104.77,104.77,104.77
USDJPY,20050318,070700,104.77,104.77,104.76,104.76
USDJPY,20050318,070800,104.76,104.76,104.76,104.76
USDJPY,20050318,070900,104.77,104.77,104.76,104.76
USDJPY,20050318,071000,104.76,104.76,104.75,104.75
USDJPY,20050318,071100,104.75,104.76,104.75,104.75
USDJPY,20050318,071200,104.76,104.76,104.76,104.76
USDJPY,20050318,071300,104.76,104.76,104.76,104.76
USDJPY,20050318,071400,104.76,104.76,104.76,104.76
USDJPY,20050318,071500,104.76,104.76,104.76,104.76
USDJPY,20050318,071600,104.76,104.76,104.75,104.76
USDJPY,20050318,071700,104.76,104.76,104.76,104.76
USDJPY,20050318,071800,104.76,104.76,104.76,104.76
USDJPY,20050318,071900,104.76,104.76,104.75,104.75
USDJPY,20050318,072000,104.76,104.77,104.76,104.77
USDJPY,20050318,072100,104.77,104.78,104.77,104.78
USDJPY,20050318,072200,104.78,104.78,104.78,104.78
USDJPY,20050318,072300,104.78,104.78,104.78,104.78
USDJPY,20050318,072400,104.78,104.78,104.78,104.78
USDJPY,20050318,072500,104.78,104.78,104.78,104.78
USDJPY,20050318,072600,104.78,104.78,104.78,104.78
USDJPY,20050318,072700,104.78,104.79,104.78,104.79
USDJPY,20050318,072800,104.79,104.79,104.78,104.78
USDJPY,20050318,072900,104.78,104.79,104.78,104.79
USDJPY,20050318,073000,104.79,104.80,104.79,104.79
USDJPY,20050318,073100,104.80,104.80,104.80,104.80
USDJPY,20050318,073200,104.81,104.81,104.80,104.80
USDJPY,20050318,073300,104.80,104.82,104.80,104.82
USDJPY,20050318,073400,104.81,104.81,104.81,104.81
USDJPY,20050318,073500,104.81,104.81,104.81,104.81
USDJPY,20050318,073600,104.81,104.81,104.81,104.81
USDJPY,20050318,073700,104.81,104.81,104.80,104.80
USDJPY,20050318,073800,104.79,104.81,104.79,104.81
USDJPY,20050318,073900,104.80,104.80,104.80,104.80
USDJPY,20050318,074000,104.80,104.81,104.80,104.80
USDJPY,20050318,074100,104.79,104.80,104.79,104.79
USDJPY,20050318,074200,104.78,104.79,104.77,104.77
USDJPY,20050318,074300,104.76,104.78,104.76,104.78
USDJPY,20050318,074400,104.79,104.79,104.79,104.79
USDJPY,20050318,074500,104.79,104.80,104.79,104.80
USDJPY,20050318,074600,104.80,104.80,104.80,104.80
USDJPY,20050318,074700,104.80,104.81,104.80,104.81
USDJPY,20050318,074800,104.81,104.81,104.80,104.81
USDJPY,20050318,074900,104.81,104.81,104.81,104.81
USDJPY,20050318,075000,104.81,104.81,104.81,104.81
USDJPY,20050318,075100,104.81,104.81,104.80,104.80
USDJPY,20050318,075200,104.80,104.81,104.80,104.81
USDJPY,20050318,075300,104.81,104.81,104.81,104.81
USDJPY,20050318,075400,104.82,104.82,104.82,104.82
USDJPY,20050318,075500,104.82,104.82,104.82,104.82
USDJPY,20050318,075600,104.82,104.82,104.82,104.82
USDJPY,20050318,075700,104.82,104.82,104.82,104.82
USDJPY,20050318,075800,104.82,104.82,104.82,104.82
USDJPY,20050318,075900,104.82,104.82,104.82,104.82
USDJPY,20050318,080000,104.82,104.82,104.82,104.82
USDJPY,20050318,080100,104.82,104.82,104.81,104.82
USDJPY,20050318,080200,104.83,104.83,104.83,104.83
USDJPY,20050318,080300,104.83,104.83,104.83,104.83
USDJPY,20050318,080400,104.83,104.83,104.83,104.83
USDJPY,20050318,080500,104.83,104.85,104.83,104.84
USDJPY,20050318,080600,104.85,104.86,104.83,104.84
USDJPY,20050318,080700,104.84,104.84,104.83,104.83
USDJPY,20050318,080800,104.83,104.84,104.83,104.84
USDJPY,20050318,080900,104.84,104.84,104.84,104.84
USDJPY,20050318,081000,104.84,104.84,104.83,104.83
USDJPY,20050318,081100,104.83,104.84,104.83,104.84
USDJPY,20050318,081200,104.84,104.85,104.84,104.85
USDJPY,20050318,081300,104.84,104.85,104.84,104.84
USDJPY,20050318,081400,104.84,104.85,104.84,104.84
USDJPY,20050318,081500,104.85,104.85,104.84,104.84
USDJPY,20050318,081600,104.83,104.83,104.83,104.83
USDJPY,20050318,081700,104.84,104.84,104.84,104.84
USDJPY,20050318,081800,104.84,104.84,104.84,104.84
USDJPY,20050318,081900,104.84,104.86,104.84,104.86
USDJPY,20050318,082000,104.86,104.86,104.84,104.84
USDJPY,20050318,082100,104.83,104.83,104.83,104.83
USDJPY,20050318,082200,104.83,104.83,104.83,104.83
USDJPY,20050318,082300,104.82,104.83,104.82,104.82
USDJPY,20050318,082400,104.83,104.83,104.82,104.83
USDJPY,20050318,082500,104.83,104.86,104.83,104.86
USDJPY,20050318,082600,104.86,104.86,104.86,104.86
USDJPY,20050318,082700,104.86,104.86,104.85,104.86
USDJPY,20050318,082800,104.86,104.86,104.86,104.86
USDJPY,20050318,082900,104.86,104.86,104.86,104.86
USDJPY,20050318,083000,104.86,104.87,104.86,104.87
USDJPY,20050318,083100,104.87,104.87,104.87,104.87
USDJPY,20050318,083200,104.88,104.88,104.88,104.88
USDJPY,20050318,083300,104.88,104.88,104.87,104.87
USDJPY,20050318,083400,104.86,104.86,104.84,104.84
USDJPY,20050318,083500,104.84,104.84,104.80,104.80
USDJPY,20050318,083600,104.80,104.81,104.80,104.80
USDJPY,20050318,083700,104.79,104.82,104.79,104.82
USDJPY,20050318,083800,104.83,104.83,104.80,104.80
USDJPY,20050318,083900,104.81,104.81,104.80,104.81
USDJPY,20050318,084000,104.80,104.81,104.78,104.78
USDJPY,20050318,084100,104.78,104.78,104.77,104.78
USDJPY,20050318,084200,104.78,104.79,104.78,104.79
USDJPY,20050318,084300,104.79,104.81,104.79,104.81
USDJPY,20050318,084400,104.81,104.81,104.79,104.79
USDJPY,20050318,084500,104.79,104.80,104.79,104.80
USDJPY,20050318,084600,104.81,104.81,104.81,104.81
USDJPY,20050318,084700,104.81,104.81,104.81,104.81
USDJPY,20050318,084800,104.80,104.81,104.80,104.81
USDJPY,20050318,084900,104.81,104.81,104.81,104.81
USDJPY,20050318,085000,104.80,104.81,104.80,104.81
USDJPY,20050318,085100,104.81,104.81,104.81,104.81
USDJPY,20050318,085200,104.82,104.84,104.82,104.84
USDJPY,20050318,085300,104.83,104.83,104.82,104.82
USDJPY,20050318,085400,104.81,104.81,104.81,104.81
USDJPY,20050318,085500,104.82,104.82,104.80,104.81
USDJPY,20050318,085600,104.81,104.81,104.81,104.81
USDJPY,20050318,085700,104.81,104.81,104.81,104.81
USDJPY,20050318,085800,104.81,104.83,104.81,104.82
USDJPY,20050318,085900,104.83,104.83,104.82,104.82
USDJPY,20050318,090000,104.81,104.82,104.81,104.81
USDJPY,20050318,090100,104.81,104.81,104.80,104.80
USDJPY,20050318,090200,104.80,104.80,104.79,104.80
USDJPY,20050318,090300,104.79,104.81,104.79,104.80
USDJPY,20050318,090400,104.80,104.81,104.79,104.80
USDJPY,20050318,090500,104.79,104.80,104.79,104.80
USDJPY,20050318,090600,104.80,104.81,104.80,104.81
USDJPY,20050318,090700,104.81,104.81,104.79,104.79
USDJPY,20050318,090800,104.80,104.82,104.80,104.82
USDJPY,20050318,090900,104.82,104.82,104.81,104.81
USDJPY,20050318,091000,104.82,104.82,104.81,104.81
USDJPY,20050318,091100,104.81,104.81,104.79,104.79
USDJPY,20050318,091200,104.79,104.80,104.79,104.80
USDJPY,20050318,091300,104.80,104.80,104.79,104.80
USDJPY,20050318,091400,104.80,104.80,104.79,104.80
USDJPY,20050318,091500,104.80,104.80,104.80,104.80
USDJPY,20050318,091600,104.80,104.81,104.80,104.81
USDJPY,20050318,091700,104.81,104.81,104.80,104.80
USDJPY,20050318,091800,104.81,104.81,104.79,104.80
USDJPY,20050318,091900,104.80,104.80,104.79,104.79
USDJPY,20050318,092000,104.80,104.80,104.79,104.79
USDJPY,20050318,092100,104.79,104.79,104.79,104.79
USDJPY,20050318,092200,104.79,104.79,104.79,104.79
USDJPY,20050318,092300,104.80,104.80,104.79,104.79
USDJPY,20050318,092400,104.79,104.79,104.78,104.78
USDJPY,20050318,092500,104.77,104.77,104.75,104.75
USDJPY,20050318,092600,104.74,104.74,104.67,104.68
USDJPY,20050318,092700,104.68,104.68,104.64,104.64
USDJPY,20050318,092800,104.63,104.63,104.61,104.62
USDJPY,20050318,092900,104.63,104.63,104.61,104.63
USDJPY,20050318,093000,104.64,104.66,104.64,104.66
USDJPY,20050318,093100,104.66,104.67,104.65,104.66
USDJPY,20050318,093200,104.67,104.67,104.65,104.65
USDJPY,20050318,093300,104.66,104.66,104.63,104.63
USDJPY,20050318,093400,104.62,104.62,104.61,104.62
USDJPY,20050318,093500,104.62,104.62,104.59,104.59
USDJPY,20050318,093600,104.58,104.61,104.58,104.61
USDJPY,20050318,093700,104.61,104.61,104.61,104.61
USDJPY,20050318,093800,104.60,104.61,104.60,104.61
USDJPY,20050318,093900,104.62,104.64,104.62,104.64
USDJPY,20050318,094000,104.64,104.65,104.64,104.64
USDJPY,20050318,094100,104.64,104.64,104.62,104.64
USDJPY,20050318,094200,104.64,104.64,104.64,104.64
USDJPY,20050318,094300,104.64,104.64,104.64,104.64
USDJPY,20050318,094400,104.64,104.64,104.63,104.64
USDJPY,20050318,094500,104.64,104.67,104.64,104.67
USDJPY,20050318,094600,104.67,104.69,104.67,104.69
USDJPY,20050318,094700,104.71,104.76,104.71,104.76
USDJPY,20050318,094800,104.75,104.76,104.75,104.75
USDJPY,20050318,094900,104.75,104.75,104.73,104.74
USDJPY,20050318,095000,104.75,104.75,104.73,104.74
USDJPY,20050318,095100,104.74,104.74,104.72,104.73
USDJPY,20050318,095200,104.74,104.74,104.72,104.72
USDJPY,20050318,095300,104.72,104.72,104.71,104.72
USDJPY,20050318,095400,104.72,104.74,104.72,104.74
USDJPY,20050318,095500,104.75,104.78,104.75,104.78
USDJPY,20050318,095600,104.78,104.79,104.78,104.78
USDJPY,20050318,095700,104.77,104.78,104.75,104.78
USDJPY,20050318,095800,104.79,104.81,104.79,104.79
USDJPY,20050318,095900,104.79,104.80,104.79,104.79
USDJPY,20050318,100000,104.79,104.79,104.77,104.77
USDJPY,20050318,100100,104.78,104.79,104.77,104.79
USDJPY,20050318,100200,104.79,104.79,104.79,104.79
USDJPY,20050318,100300,104.80,104.83,104.80,104.83
USDJPY,20050318,100400,104.82,104.83,104.81,104.83
USDJPY,20050318,100500,104.83,104.83,104.82,104.82
USDJPY,20050318,100600,104.83,104.83,104.81,104.82
USDJPY,20050318,100700,104.81,104.81,104.80,104.81
USDJPY,20050318,100800,104.81,104.81,104.81,104.81
USDJPY,20050318,100900,104.81,104.81,104.81,104.81
USDJPY,20050318,101000,104.81,104.81,104.81,104.81
USDJPY,20050318,101100,104.81,104.82,104.81,104.81
USDJPY,20050318,101200,104.81,104.81,104.81,104.81
USDJPY,20050318,101300,104.81,104.83,104.81,104.83
USDJPY,20050318,101400,104.82,104.83,104.82,104.83
USDJPY,20050318,101500,104.84,104.85,104.84,104.84
USDJPY,20050318,101600,104.85,104.85,104.84,104.84
USDJPY,20050318,101700,104.84,104.84,104.83,104.84
USDJPY,20050318,101800,104.85,104.86,104.85,104.85
USDJPY,20050318,101900,104.85,104.85,104.84,104.84
USDJPY,20050318,102000,104.84,104.86,104.83,104.86
USDJPY,20050318,102100,104.85,104.86,104.84,104.84
USDJPY,20050318,102200,104.83,104.84,104.83,104.83
USDJPY,20050318,102300,104.83,104.83,104.83,104.83
USDJPY,20050318,102400,104.84,104.84,104.81,104.82
USDJPY,20050318,102500,104.83,104.83,104.81,104.81
USDJPY,20050318,102600,104.81,104.81,104.81,104.81
USDJPY,20050318,102700,104.81,104.82,104.81,104.82
USDJPY,20050318,102800,104.82,104.83,104.82,104.82
USDJPY,20050318,102900,104.81,104.81,104.81,104.81
USDJPY,20050318,103000,104.81,104.83,104.81,104.83
USDJPY,20050318,103100,104.83,104.83,104.81,104.81
USDJPY,20050318,103200,104.82,104.82,104.81,104.81
USDJPY,20050318,103300,104.82,104.83,104.82,104.82
USDJPY,20050318,103400,104.82,104.82,104.81,104.82
USDJPY,20050318,103500,104.83,104.83,104.81,104.82
USDJPY,20050318,103600,104.81,104.82,104.81,104.82
USDJPY,20050318,103700,104.82,104.83,104.81,104.81
USDJPY,20050318,103800,104.82,104.82,104.80,104.80
USDJPY,20050318,103900,104.81,104.81,104.81,104.81
USDJPY,20050318,104000,104.81,104.82,104.81,104.82
USDJPY,20050318,104100,104.83,104.84,104.82,104.83
USDJPY,20050318,104200,104.83,104.83,104.81,104.82
USDJPY,20050318,104300,104.82,104.82,104.81,104.81
USDJPY,20050318,104400,104.81,104.82,104.81,104.81
USDJPY,20050318,104500,104.81,104.83,104.81,104.83
USDJPY,20050318,104600,104.83,104.84,104.83,104.83
USDJPY,20050318,104700,104.83,104.84,104.83,104.83
USDJPY,20050318,104800,104.82,104.83,104.82,104.82
USDJPY,20050318,104900,104.81,104.83,104.81,104.83
USDJPY,20050318,105000,104.83,104.83,104.82,104.83
USDJPY,20050318,105100,104.83,104.83,104.83,104.83
USDJPY,20050318,105200,104.83,104.85,104.83,104.85
USDJPY,20050318,105300,104.86,104.86,104.84,104.85
USDJPY,20050318,105400,104.85,104.86,104.85,104.86
USDJPY,20050318,105500,104.86,104.88,104.86,104.86
USDJPY,20050318,105600,104.87,104.87,104.86,104.86
USDJPY,20050318,105700,104.87,104.87,104.86,104.86
USDJPY,20050318,105800,104.85,104.86,104.85,104.86
USDJPY,20050318,105900,104.86,104.86,104.84,104.84
USDJPY,20050318,110000,104.83,104.83,104.81,104.81
USDJPY,20050318,110100,104.81,104.81,104.79,104.79
USDJPY,20050318,110200,104.80,104.80,104.79,104.79
USDJPY,20050318,110300,104.79,104.80,104.79,104.80
USDJPY,20050318,110400,104.79,104.79,104.79,104.79
USDJPY,20050318,110500,104.79,104.79,104.79,104.79
USDJPY,20050318,110600,104.79,104.80,104.79,104.80
USDJPY,20050318,110700,104.81,104.81,104.80,104.80
USDJPY,20050318,110800,104.80,104.80,104.78,104.78
USDJPY,20050318,110900,104.78,104.80,104.78,104.80
USDJPY,20050318,111000,104.79,104.81,104.79,104.81
USDJPY,20050318,111100,104.81,104.81,104.81,104.81
USDJPY,20050318,111200,104.81,104.83,104.81,104.83
USDJPY,20050318,111300,104.83,104.83,104.82,104.82
USDJPY,20050318,111400,104.81,104.82,104.81,104.81
USDJPY,20050318,111500,104.81,104.82,104.80,104.81
USDJPY,20050318,111600,104.82,104.82,104.80,104.81
USDJPY,20050318,111700,104.81,104.81,104.79,104.80
USDJPY,20050318,111800,104.81,104.81,104.81,104.81
USDJPY,20050318,111900,104.81,104.83,104.81,104.83
USDJPY,20050318,112000,104.84,104.85,104.84,104.84
USDJPY,20050318,112100,104.84,104.85,104.84,104.85
USDJPY,20050318,112200,104.85,104.86,104.85,104.86
USDJPY,20050318,112300,104.85,104.86,104.85,104.85
USDJPY,20050318,112400,104.86,104.86,104.85,104.85
USDJPY,20050318,112500,104.85,104.85,104.84,104.84
USDJPY,20050318,112600,104.83,104.83,104.82,104.82
USDJPY,20050318,112700,104.81,104.83,104.81,104.83
USDJPY,20050318,112800,104.83,104.83,104.82,104.82
USDJPY,20050318,112900,104.81,104.81,104.81,104.81
USDJPY,20050318,113000,104.80,104.81,104.79,104.81
USDJPY,20050318,113100,104.81,104.81,104.81,104.81
USDJPY,20050318,113200,104.80,104.81,104.79,104.79
USDJPY,20050318,113300,104.80,104.82,104.80,104.81
USDJPY,20050318,113400,104.81,104.81,104.80,104.81
USDJPY,20050318,113500,104.81,104.82,104.81,104.81
USDJPY,20050318,113600,104.82,104.82,104.81,104.82
USDJPY,20050318,113700,104.81,104.83,104.81,104.82
USDJPY,20050318,113800,104.82,104.82,104.82,104.82
USDJPY,20050318,113900,104.82,104.83,104.82,104.82
USDJPY,20050318,114000,104.83,104.84,104.83,104.84
USDJPY,20050318,114100,104.85,104.85,104.84,104.84
USDJPY,20050318,114200,104.84,104.84,104.84,104.84
USDJPY,20050318,114300,104.84,104.87,104.84,104.87
USDJPY,20050318,114400,104.88,104.89,104.88,104.89
USDJPY,20050318,114500,104.89,104.90,104.89,104.90
USDJPY,20050318,114600,104.91,104.92,104.91,104.92
USDJPY,20050318,114700,104.92,104.92,104.92,104.92
USDJPY,20050318,114800,104.91,104.92,104.91,104.92
USDJPY,20050318,114900,104.91,104.92,104.91,104.92
USDJPY,20050318,115000,104.91,104.96,104.91,104.96
USDJPY,20050318,115100,104.95,104.96,104.95,104.95
USDJPY,20050318,115200,104.94,104.94,104.94,104.94
USDJPY,20050318,115300,104.93,104.94,104.93,104.94
USDJPY,20050318,115400,104.94,104.95,104.94,104.94
USDJPY,20050318,115500,104.94,104.94,104.94,104.94
USDJPY,20050318,115600,104.93,104.95,104.93,104.95
USDJPY,20050318,115700,104.95,104.95,104.95,104.95
USDJPY,20050318,115800,104.94,104.95,104.93,104.93
USDJPY,20050318,115900,104.94,104.94,104.92,104.92
USDJPY,20050318,120000,104.92,104.92,104.89,104.89
USDJPY,20050318,120100,104.89,104.91,104.89,104.91
USDJPY,20050318,120200,104.92,104.92,104.91,104.92
USDJPY,20050318,120300,104.91,104.91,104.90,104.90
USDJPY,20050318,120400,104.90,104.90,104.88,104.88
USDJPY,20050318,120500,104.87,104.90,104.87,104.88
USDJPY,20050318,120600,104.89,104.89,104.88,104.88
USDJPY,20050318,120700,104.87,104.88,104.87,104.88
USDJPY,20050318,120800,104.87,104.88,104.87,104.87
USDJPY,20050318,120900,104.88,104.88,104.87,104.88
USDJPY,20050318,121000,104.89,104.89,104.89,104.89
USDJPY,20050318,121100,104.89,104.91,104.89,104.91
USDJPY,20050318,121200,104.91,104.92,104.90,104.90
USDJPY,20050318,121300,104.90,104.90,104.89,104.89
USDJPY,20050318,121400,104.89,104.89,104.89,104.89
USDJPY,20050318,121500,104.90,104.91,104.89,104.91
USDJPY,20050318,121600,104.92,104.92,104.89,104.90
USDJPY,20050318,121700,104.90,104.91,104.90,104.91
USDJPY,20050318,121800,104.91,104.92,104.90,104.92
USDJPY,20050318,121900,104.92,104.92,104.92,104.92
USDJPY,20050318,122000,104.92,104.93,104.91,104.93
USDJPY,20050318,122100,104.94,104.94,104.92,104.92
USDJPY,20050318,122200,104.91,104.91,104.90,104.90
USDJPY,20050318,122300,104.89,104.89,104.88,104.88
USDJPY,20050318,122400,104.87,104.87,104.83,104.84
USDJPY,20050318,122500,104.85,104.85,104.84,104.85
USDJPY,20050318,122600,104.84,104.85,104.84,104.85
USDJPY,20050318,122700,104.86,104.87,104.84,104.84
USDJPY,20050318,122800,104.85,104.87,104.85,104.87
USDJPY,20050318,122900,104.86,104.87,104.86,104.86
USDJPY,20050318,123000,104.86,104.86,104.86,104.86
USDJPY,20050318,123100,104.86,104.86,104.84,104.86
USDJPY,20050318,123200,104.86,104.86,104.86,104.86
USDJPY,20050318,123300,104.87,104.87,104.86,104.86
USDJPY,20050318,123400,104.85,104.86,104.83,104.83
USDJPY,20050318,123500,104.83,104.84,104.82,104.84
USDJPY,20050318,123600,104.83,104.84,104.83,104.84
USDJPY,20050318,123700,104.84,104.84,104.83,104.84
USDJPY,20050318,123800,104.84,104.84,104.83,104.83
USDJPY,20050318,123900,104.84,104.84,104.84,104.84
USDJPY,20050318,124000,104.84,104.84,104.84,104.84
USDJPY,20050318,124100,104.85,104.85,104.84,104.85
USDJPY,20050318,124200,104.85,104.85,104.85,104.85
USDJPY,20050318,124300,104.85,104.86,104.84,104.84
USDJPY,20050318,124400,104.85,104.85,104.84,104.84
USDJPY,20050318,124500,104.85,104.85,104.83,104.84
USDJPY,20050318,124600,104.84,104.86,104.84,104.85
USDJPY,20050318,124700,104.84,104.86,104.84,104.84
USDJPY,20050318,124800,104.85,104.85,104.84,104.84
USDJPY,20050318,124900,104.83,104.83,104.83,104.83
USDJPY,20050318,125000,104.83,104.83,104.83,104.83
USDJPY,20050318,125100,104.83,104.83,104.83,104.83
USDJPY,20050318,125200,104.83,104.83,104.83,104.83
USDJPY,20050318,125300,104.83,104.85,104.83,104.85
USDJPY,20050318,125400,104.85,104.86,104.83,104.83
USDJPY,20050318,125500,104.82,104.84,104.82,104.84
USDJPY,20050318,125600,104.83,104.84,104.83,104.83
USDJPY,20050318,125700,104.83,104.83,104.82,104.82
USDJPY,20050318,125800,104.83,104.83,104.83,104.83
USDJPY,20050318,125900,104.84,104.85,104.84,104.84
USDJPY,20050318,130000,104.84,104.86,104.84,104.86
USDJPY,20050318,130100,104.86,104.87,104.86,104.87
USDJPY,20050318,130200,104.87,104.88,104.87,104.87
USDJPY,20050318,130300,104.86,104.91,104.86,104.90
USDJPY,20050318,130400,104.91,104.92,104.90,104.92
USDJPY,20050318,130500,104.91,104.92,104.91,104.92
USDJPY,20050318,130600,104.91,104.91,104.90,104.90
USDJPY,20050318,130700,104.89,104.89,104.89,104.89
USDJPY,20050318,130800,104.89,104.90,104.89,104.90
USDJPY,20050318,130900,104.89,104.90,104.89,104.89
USDJPY,20050318,131000,104.89,104.89,104.87,104.87
USDJPY,20050318,131100,104.86,104.86,104.86,104.86
USDJPY,20050318,131200,104.86,104.89,104.86,104.89
USDJPY,20050318,131300,104.89,104.89,104.89,104.89
USDJPY,20050318,131400,104.90,104.90,104.89,104.89
USDJPY,20050318,131500,104.89,104.89,104.89,104.89
USDJPY,20050318,131600,104.90,104.90,104.89,104.90
USDJPY,20050318,131700,104.90,104.91,104.90,104.90
USDJPY,20050318,131800,104.91,104.92,104.91,104.91
USDJPY,20050318,131900,104.90,104.90,104.89,104.89
USDJPY,20050318,132000,104.89,104.89,104.89,104.89
USDJPY,20050318,132100,104.89,104.90,104.89,104.89
USDJPY,20050318,132200,104.89,104.89,104.89,104.89
USDJPY,20050318,132300,104.89,104.90,104.89,104.89
USDJPY,20050318,132400,104.90,104.90,104.90,104.90
USDJPY,20050318,132500,104.89,104.91,104.89,104.89
USDJPY,20050318,132600,104.90,104.90,104.89,104.89
USDJPY,20050318,132700,104.89,104.90,104.89,104.90
USDJPY,20050318,132800,104.90,104.92,104.90,104.90
USDJPY,20050318,132900,104.89,104.90,104.89,104.90
USDJPY,20050318,133000,104.90,104.90,104.87,104.87
USDJPY,20050318,133100,104.86,104.86,104.84,104.86
USDJPY,20050318,133200,104.85,104.85,104.84,104.84
USDJPY,20050318,133300,104.85,104.85,104.84,104.85
USDJPY,20050318,133400,104.86,104.86,104.85,104.86
USDJPY,20050318,133500,104.86,104.86,104.86,104.86
USDJPY,20050318,133600,104.85,104.85,104.84,104.85
USDJPY,20050318,133700,104.85,104.86,104.85,104.85
USDJPY,20050318,133800,104.86,104.86,104.85,104.85
USDJPY,20050318,133900,104.86,104.86,104.85,104.85
USDJPY,20050318,134000,104.84,104.85,104.82,104.82
USDJPY,20050318,134100,104.82,104.84,104.82,104.84
USDJPY,20050318,134200,104.83,104.84,104.83,104.83
USDJPY,20050318,134300,104.84,104.84,104.83,104.83
USDJPY,20050318,134400,104.83,104.88,104.83,104.88
USDJPY,20050318,134500,104.89,104.91,104.89,104.90
USDJPY,20050318,134600,104.90,104.90,104.89,104.90
USDJPY,20050318,134700,104.90,104.91,104.90,104.91
USDJPY,20050318,134800,104.90,104.90,104.89,104.89
USDJPY,20050318,134900,104.88,104.88,104.82,104.83
USDJPY,20050318,135000,104.84,104.86,104.84,104.86
USDJPY,20050318,135100,104.85,104.85,104.83,104.84
USDJPY,20050318,135200,104.85,104.85,104.84,104.84
USDJPY,20050318,135300,104.84,104.84,104.83,104.84
USDJPY,20050318,135400,104.83,104.84,104.83,104.84
USDJPY,20050318,135500,104.86,104.87,104.86,104.86
USDJPY,20050318,135600,104.86,104.86,104.85,104.85
USDJPY,20050318,135700,104.86,104.86,104.85,104.86
USDJPY,20050318,135800,104.85,104.86,104.85,104.86
USDJPY,20050318,135900,104.87,104.88,104.87,104.87
USDJPY,20050318,140000,104.87,104.91,104.87,104.91
USDJPY,20050318,140100,104.92,104.92,104.91,104.92
USDJPY,20050318,140200,104.91,104.93,104.91,104.93
USDJPY,20050318,140300,104.94,104.97,104.94,104.97
USDJPY,20050318,140400,104.97,104.99,104.97,104.99
USDJPY,20050318,140500,105.00,105.03,105.00,105.02
USDJPY,20050318,140600,105.01,105.03,104.96,104.96
USDJPY,20050318,140700,104.95,104.96,104.89,104.92
USDJPY,20050318,140800,104.92,104.92,104.91,104.91
USDJPY,20050318,140900,104.90,104.91,104.90,104.90
USDJPY,20050318,141000,104.90,104.90,104.84,104.84
USDJPY,20050318,141100,104.85,104.86,104.84,104.86
USDJPY,20050318,141200,104.87,104.89,104.87,104.89
USDJPY,20050318,141300,104.90,104.90,104.87,104.87
USDJPY,20050318,141400,104.87,104.88,104.87,104.88
USDJPY,20050318,141500,104.87,104.87,104.83,104.85
USDJPY,20050318,141600,104.86,104.86,104.84,104.84
USDJPY,20050318,141700,104.83,104.86,104.83,104.86
USDJPY,20050318,141800,104.87,104.90,104.87,104.90
USDJPY,20050318,141900,104.91,104.92,104.88,104.88
USDJPY,20050318,142000,104.88,104.90,104.88,104.90
USDJPY,20050318,142100,104.91,104.94,104.91,104.92
USDJPY,20050318,142200,104.92,104.92,104.89,104.90
USDJPY,20050318,142300,104.90,104.90,104.90,104.90
USDJPY,20050318,142400,104.91,104.92,104.86,104.86
USDJPY,20050318,142500,104.87,104.92,104.87,104.91
USDJPY,20050318,142600,104.92,104.92,104.89,104.90
USDJPY,20050318,142700,104.89,104.89,104.89,104.89
USDJPY,20050318,142800,104.89,104.90,104.89,104.90
USDJPY,20050318,142900,104.90,104.90,104.88,104.88
USDJPY,20050318,143000,104.87,104.88,104.87,104.87
USDJPY,20050318,143100,104.87,104.88,104.86,104.87
USDJPY,20050318,143200,104.88,104.88,104.85,104.86
USDJPY,20050318,143300,104.86,104.86,104.83,104.83
USDJPY,20050318,143400,104.82,104.82,104.79,104.79
USDJPY,20050318,143500,104.80,104.83,104.80,104.83
USDJPY,20050318,143600,104.83,104.83,104.82,104.83
USDJPY,20050318,143700,104.84,104.85,104.84,104.84
USDJPY,20050318,143800,104.85,104.85,104.83,104.83
USDJPY,20050318,143900,104.84,104.84,104.83,104.83
USDJPY,20050318,144000,104.83,104.85,104.82,104.85
USDJPY,20050318,144100,104.86,104.86,104.85,104.86
USDJPY,20050318,144200,104.86,104.86,104.86,104.86
USDJPY,20050318,144300,104.85,104.85,104.84,104.84
USDJPY,20050318,144400,104.84,104.85,104.83,104.84
USDJPY,20050318,144500,104.84,104.86,104.84,104.86
USDJPY,20050318,144600,104.86,104.86,104.86,104.86
USDJPY,20050318,144700,104.85,104.85,104.84,104.85
USDJPY,20050318,144800,104.85,104.86,104.85,104.86
USDJPY,20050318,144900,104.86,104.87,104.86,104.87
USDJPY,20050318,145000,104.87,104.88,104.86,104.86
USDJPY,20050318,145100,104.86,104.86,104.85,104.86
USDJPY,20050318,145200,104.86,104.86,104.85,104.85
USDJPY,20050318,145300,104.86,104.86,104.85,104.86
USDJPY,20050318,145400,104.86,104.86,104.86,104.86
USDJPY,20050318,145500,104.86,104.87,104.86,104.87
USDJPY,20050318,145600,104.87,104.87,104.86,104.87
USDJPY,20050318,145700,104.86,104.87,104.85,104.85
USDJPY,20050318,145800,104.86,104.86,104.84,104.84
USDJPY,20050318,145900,104.85,104.86,104.85,104.86
USDJPY,20050318,150000,104.86,104.86,104.85,104.85
USDJPY,20050318,150100,104.85,104.87,104.85,104.86
USDJPY,20050318,150200,104.87,104.87,104.86,104.87
USDJPY,20050318,150300,104.88,104.88,104.87,104.87
USDJPY,20050318,150400,104.88,104.88,104.86,104.86
USDJPY,20050318,150500,104.86,104.86,104.86,104.86
USDJPY,20050318,150600,104.87,104.88,104.87,104.88
USDJPY,20050318,150700,104.88,104.88,104.87,104.88
USDJPY,20050318,150800,104.87,104.87,104.86,104.86
USDJPY,20050318,150900,104.87,104.87,104.86,104.86
USDJPY,20050318,151000,104.86,104.86,104.81,104.81
USDJPY,20050318,151100,104.81,104.82,104.81,104.82
USDJPY,20050318,151200,104.81,104.81,104.81,104.81
USDJPY,20050318,151300,104.82,104.82,104.81,104.81
USDJPY,20050318,151400,104.81,104.81,104.81,104.81
USDJPY,20050318,151500,104.82,104.83,104.82,104.83
USDJPY,20050318,151600,104.84,104.84,104.84,104.84
USDJPY,20050318,151700,104.85,104.86,104.85,104.86
USDJPY,20050318,151800,104.86,104.86,104.84,104.84
USDJPY,20050318,151900,104.84,104.85,104.84,104.85
USDJPY,20050318,152000,104.84,104.86,104.84,104.84
USDJPY,20050318,152100,104.83,104.83,104.83,104.83
USDJPY,20050318,152200,104.84,104.84,104.83,104.84
USDJPY,20050318,152300,104.85,104.86,104.84,104.86
USDJPY,20050318,152400,104.86,104.88,104.86,104.87
USDJPY,20050318,152500,104.88,104.91,104.88,104.90
USDJPY,20050318,152600,104.89,104.89,104.88,104.88
USDJPY,20050318,152700,104.88,104.90,104.88,104.90
USDJPY,20050318,152800,104.90,104.91,104.90,104.90
USDJPY,20050318,152900,104.89,104.90,104.88,104.88
USDJPY,20050318,153000,104.87,104.87,104.85,104.86
USDJPY,20050318,153100,104.86,104.87,104.86,104.86
USDJPY,20050318,153200,104.86,104.89,104.86,104.88
USDJPY,20050318,153300,104.87,104.88,104.87,104.88
USDJPY,20050318,153400,104.88,104.94,104.88,104.94
USDJPY,20050318,153500,104.95,104.96,104.93,104.94
USDJPY,20050318,153600,104.95,104.96,104.90,104.90
USDJPY,20050318,153700,104.91,104.91,104.90,104.91
USDJPY,20050318,153800,104.90,104.90,104.88,104.88
USDJPY,20050318,153900,104.87,104.87,104.85,104.85
USDJPY,20050318,154000,104.85,104.86,104.85,104.85
USDJPY,20050318,154100,104.85,104.86,104.85,104.85
USDJPY,20050318,154200,104.86,104.86,104.84,104.84
USDJPY,20050318,154300,104.85,104.87,104.85,104.86
USDJPY,20050318,154400,104.86,104.86,104.85,104.86
USDJPY,20050318,154500,104.86,104.86,104.85,104.85
USDJPY,20050318,154600,104.86,104.87,104.86,104.86
USDJPY,20050318,154700,104.86,104.86,104.86,104.86
USDJPY,20050318,154800,104.85,104.85,104.84,104.85
USDJPY,20050318,154900,104.86,104.86,104.83,104.84
USDJPY,20050318,155000,104.84,104.87,104.84,104.86
USDJPY,20050318,155100,104.87,104.90,104.87,104.89
USDJPY,20050318,155200,104.89,104.89,104.85,104.86
USDJPY,20050318,155300,104.85,104.86,104.84,104.85
USDJPY,20050318,155400,104.84,104.84,104.83,104.84
USDJPY,20050318,155500,104.84,104.87,104.84,104.86
USDJPY,20050318,155600,104.87,104.87,104.87,104.87
USDJPY,20050318,155700,104.86,104.86,104.86,104.86
USDJPY,20050318,155800,104.86,104.86,104.86,104.86
USDJPY,20050318,155900,104.86,104.86,104.84,104.84
USDJPY,20050318,160000,104.84,104.84,104.84,104.84
USDJPY,20050318,160100,104.85,104.85,104.84,104.84
USDJPY,20050318,160200,104.83,104.83,104.81,104.82
USDJPY,20050318,160300,104.81,104.81,104.80,104.81
USDJPY,20050318,160400,104.82,104.82,104.81,104.81
USDJPY,20050318,160500,104.81,104.82,104.81,104.81
USDJPY,20050318,160600,104.82,104.82,104.81,104.81
USDJPY,20050318,160700,104.82,104.83,104.82,104.83
USDJPY,20050318,160800,104.84,104.89,104.84,104.89
USDJPY,20050318,160900,104.89,104.90,104.89,104.90
USDJPY,20050318,161000,104.89,104.89,104.86,104.86
USDJPY,20050318,161100,104.85,104.85,104.83,104.83
USDJPY,20050318,161200,104.84,104.86,104.84,104.84
USDJPY,20050318,161300,104.84,104.84,104.82,104.82
USDJPY,20050318,161400,104.83,104.83,104.82,104.82
USDJPY,20050318,161500,104.82,104.85,104.82,104.83
USDJPY,20050318,161600,104.83,104.86,104.83,104.86
USDJPY,20050318,161700,104.85,104.87,104.85,104.87
USDJPY,20050318,161800,104.87,104.89,104.87,104.89
USDJPY,20050318,161900,104.90,104.90,104.88,104.88
USDJPY,20050318,162000,104.88,104.88,104.87,104.87
USDJPY,20050318,162100,104.86,104.88,104.86,104.88
USDJPY,20050318,162200,104.87,104.89,104.87,104.89
USDJPY,20050318,162300,104.89,104.90,104.89,104.89
USDJPY,20050318,162400,104.90,104.92,104.90,104.92
USDJPY,20050318,162500,104.91,104.92,104.90,104.92
USDJPY,20050318,162600,104.91,104.91,104.89,104.90
USDJPY,20050318,162700,104.90,104.90,104.89,104.89
USDJPY,20050318,162800,104.90,104.92,104.90,104.91
USDJPY,20050318,162900,104.92,104.92,104.89,104.89
USDJPY,20050318,163000,104.90,104.90,104.89,104.89
USDJPY,20050318,163100,104.89,104.89,104.89,104.89
USDJPY,20050318,163200,104.88,104.89,104.88,104.89
USDJPY,20050318,163300,104.89,104.89,104.87,104.87
USDJPY,20050318,163400,104.88,104.88,104.87,104.87
USDJPY,20050318,163500,104.87,104.88,104.87,104.88
USDJPY,20050318,163600,104.87,104.88,104.87,104.88
USDJPY,20050318,163700,104.89,104.90,104.89,104.89
USDJPY,20050318,163800,104.90,104.90,104.89,104.89
USDJPY,20050318,163900,104.89,104.89,104.89,104.89
USDJPY,20050318,164000,104.88,104.88,104.87,104.87
USDJPY,20050318,164100,104.88,104.89,104.87,104.89
USDJPY,20050318,164200,104.89,104.89,104.88,104.89
USDJPY,20050318,164300,104.89,104.89,104.89,104.89
USDJPY,20050318,164400,104.89,104.90,104.89,104.90
USDJPY,20050318,164500,104.90,104.90,104.89,104.89
USDJPY,20050318,164600,104.89,104.89,104.89,104.89
USDJPY,20050318,164700,104.90,104.90,104.89,104.90
USDJPY,20050318,164800,104.90,104.92,104.90,104.92
USDJPY,20050318,164900,104.91,104.91,104.88,104.88
USDJPY,20050318,165000,104.87,104.89,104.87,104.89
USDJPY,20050318,165100,104.89,104.89,104.87,104.88
USDJPY,20050318,165200,104.87,104.88,104.87,104.88
USDJPY,20050318,165300,104.87,104.88,104.86,104.88
USDJPY,20050318,165400,104.88,104.88,104.88,104.88
USDJPY,20050318,165500,104.87,104.87,104.86,104.86
USDJPY,20050318,165600,104.85,104.86,104.85,104.86
USDJPY,20050318,165700,104.86,104.86,104.86,104.86
USDJPY,20050318,165800,104.86,104.86,104.86,104.86
USDJPY,20050318,165900,104.86,104.86,104.86,104.86
USDJPY,20050318,170000,104.86,104.86,104.85,104.86
USDJPY,20050318,170100,104.85,104.85,104.83,104.83
USDJPY,20050318,170200,104.82,104.82,104.81,104.82
USDJPY,20050318,170300,104.81,104.81,104.79,104.81
USDJPY,20050318,170400,104.81,104.81,104.79,104.79
USDJPY,20050318,170500,104.80,104.80,104.73,104.73
USDJPY,20050318,170600,104.74,104.76,104.74,104.76
USDJPY,20050318,170700,104.77,104.78,104.77,104.78
USDJPY,20050318,170800,104.78,104.78,104.78,104.78
USDJPY,20050318,170900,104.78,104.79,104.78,104.79
USDJPY,20050318,171000,104.78,104.79,104.78,104.79
USDJPY,20050318,171100,104.78,104.78,104.78,104.78
USDJPY,20050318,171200,104.78,104.79,104.78,104.79
USDJPY,20050318,171300,104.79,104.80,104.78,104.80
USDJPY,20050318,171400,104.79,104.80,104.79,104.79
USDJPY,20050318,171500,104.79,104.81,104.79,104.81
USDJPY,20050318,171600,104.80,104.80,104.79,104.79
USDJPY,20050318,171700,104.79,104.79,104.79,104.79
USDJPY,20050318,171800,104.79,104.79,104.79,104.79
USDJPY,20050318,171900,104.78,104.78,104.77,104.78
USDJPY,20050318,172000,104.78,104.78,104.76,104.78
USDJPY,20050318,172100,104.78,104.80,104.77,104.77
USDJPY,20050318,172200,104.76,104.79,104.75,104.79
USDJPY,20050318,172300,104.80,104.81,104.80,104.81
USDJPY,20050318,172400,104.81,104.81,104.80,104.80
USDJPY,20050318,172500,104.79,104.80,104.79,104.80
USDJPY,20050318,172600,104.80,104.80,104.79,104.79
USDJPY,20050318,172700,104.79,104.80,104.79,104.79
USDJPY,20050318,172800,104.79,104.80,104.79,104.79
USDJPY,20050318,172900,104.79,104.80,104.79,104.79
USDJPY,20050318,173000,104.79,104.79,104.76,104.76
USDJPY,20050318,173100,104.76,104.76,104.75,104.76
USDJPY,20050318,173200,104.76,104.78,104.76,104.78
USDJPY,20050318,173300,104.77,104.78,104.76,104.78
USDJPY,20050318,173400,104.78,104.78,104.78,104.78
USDJPY,20050318,173500,104.77,104.78,104.77,104.78
USDJPY,20050318,173600,104.78,104.79,104.78,104.78
USDJPY,20050318,173700,104.77,104.77,104.75,104.75
USDJPY,20050318,173800,104.75,104.75,104.74,104.75
USDJPY,20050318,173900,104.74,104.75,104.74,104.75
USDJPY,20050318,174000,104.75,104.75,104.72,104.72
USDJPY,20050318,174100,104.73,104.73,104.72,104.72
USDJPY,20050318,174200,104.72,104.72,104.72,104.72
USDJPY,20050318,174300,104.71,104.72,104.71,104.72
USDJPY,20050318,174400,104.71,104.72,104.70,104.72
USDJPY,20050318,174500,104.72,104.72,104.71,104.71
USDJPY,20050318,174600,104.70,104.71,104.70,104.70
USDJPY,20050318,174700,104.69,104.69,104.69,104.69
USDJPY,20050318,174800,104.69,104.69,104.69,104.69
USDJPY,20050318,174900,104.68,104.68,104.65,104.65
USDJPY,20050318,175000,104.66,104.67,104.66,104.67
USDJPY,20050318,175100,104.68,104.69,104.68,104.69
USDJPY,20050318,175200,104.69,104.69,104.68,104.68
USDJPY,20050318,175300,104.67,104.67,104.66,104.66
USDJPY,20050318,175400,104.66,104.66,104.65,104.65
USDJPY,20050318,175500,104.65,104.67,104.65,104.67
USDJPY,20050318,175600,104.67,104.68,104.67,104.68
USDJPY,20050318,175700,104.67,104.67,104.67,104.67
USDJPY,20050318,175800,104.67,104.69,104.67,104.69
USDJPY,20050318,175900,104.69,104.70,104.69,104.69
USDJPY,20050318,180000,104.69,104.69,104.68,104.69
USDJPY,20050318,180100,104.70,104.70,104.67,104.67
USDJPY,20050318,180200,104.67,104.69,104.67,104.68
USDJPY,20050318,180300,104.67,104.68,104.67,104.67
USDJPY,20050318,180400,104.67,104.67,104.65,104.65
USDJPY,20050318,180500,104.64,104.64,104.64,104.64
USDJPY,20050318,180600,104.64,104.65,104.64,104.65
USDJPY,20050318,180700,104.64,104.65,104.64,104.64
USDJPY,20050318,180800,104.64,104.65,104.64,104.65
USDJPY,20050318,180900,104.64,104.64,104.62,104.62
USDJPY,20050318,181000,104.62,104.67,104.62,104.67
USDJPY,20050318,181100,104.67,104.67,104.66,104.67
USDJPY,20050318,181200,104.67,104.68,104.67,104.68
USDJPY,20050318,181300,104.69,104.69,104.67,104.67
USDJPY,20050318,181400,104.67,104.68,104.67,104.67
USDJPY,20050318,181500,104.67,104.67,104.67,104.67
USDJPY,20050318,181600,104.67,104.69,104.67,104.69
USDJPY,20050318,181700,104.68,104.69,104.67,104.67
USDJPY,20050318,181800,104.67,104.67,104.67,104.67
USDJPY,20050318,181900,104.67,104.67,104.67,104.67
USDJPY,20050318,182000,104.67,104.67,104.67,104.67
USDJPY,20050318,182100,104.68,104.68,104.67,104.67
USDJPY,20050318,182200,104.68,104.68,104.67,104.67
USDJPY,20050318,182300,104.66,104.67,104.65,104.66
USDJPY,20050318,182400,104.65,104.66,104.65,104.66
USDJPY,20050318,182500,104.67,104.67,104.66,104.66
USDJPY,20050318,182600,104.67,104.67,104.67,104.67
USDJPY,20050318,182700,104.66,104.67,104.66,104.67
USDJPY,20050318,182800,104.67,104.68,104.67,104.68
USDJPY,20050318,182900,104.68,104.68,104.67,104.67
USDJPY,20050318,183000,104.67,104.68,104.67,104.68
USDJPY,20050318,183100,104.67,104.69,104.67,104.69
USDJPY,20050318,183200,104.68,104.69,104.68,104.69
USDJPY,20050318,183300,104.69,104.69,104.69,104.69
USDJPY,20050318,183400,104.69,104.70,104.69,104.70
USDJPY,20050318,183500,104.69,104.72,104.69,104.71
USDJPY,20050318,183600,104.72,104.72,104.69,104.69
USDJPY,20050318,183700,104.69,104.69,104.69,104.69
USDJPY,20050318,183800,104.69,104.69,104.69,104.69
USDJPY,20050318,183900,104.69,104.70,104.69,104.69
USDJPY,20050318,184000,104.69,104.70,104.69,104.70
USDJPY,20050318,184100,104.69,104.69,104.69,104.69
USDJPY,20050318,184200,104.69,104.69,104.69,104.69
USDJPY,20050318,184300,104.69,104.69,104.69,104.69
USDJPY,20050318,184400,104.69,104.69,104.67,104.68
USDJPY,20050318,184500,104.69,104.69,104.69,104.69
USDJPY,20050318,184600,104.69,104.72,104.69,104.72
USDJPY,20050318,184700,104.72,104.72,104.72,104.72
USDJPY,20050318,184800,104.73,104.74,104.73,104.73
USDJPY,20050318,184900,104.73,104.73,104.73,104.73
USDJPY,20050318,185000,104.73,104.73,104.73,104.73
USDJPY,20050318,185100,104.73,104.75,104.73,104.74
USDJPY,20050318,185200,104.75,104.77,104.75,104.77
USDJPY,20050318,185300,104.76,104.76,104.76,104.76
USDJPY,20050318,185400,104.77,104.77,104.75,104.75
USDJPY,20050318,185500,104.75,104.75,104.74,104.74
USDJPY,20050318,185600,104.73,104.73,104.73,104.73
USDJPY,20050318,185700,104.74,104.76,104.74,104.76
USDJPY,20050318,185800,104.76,104.77,104.76,104.76
USDJPY,20050318,185900,104.76,104.76,104.75,104.75
USDJPY,20050318,190000,104.74,104.74,104.72,104.73
USDJPY,20050318,190100,104.73,104.73,104.72,104.72
USDJPY,20050318,190200,104.71,104.72,104.70,104.72
USDJPY,20050318,190300,104.72,104.72,104.71,104.71
USDJPY,20050318,190400,104.71,104.72,104.70,104.71
USDJPY,20050318,190500,104.70,104.71,104.70,104.70
USDJPY,20050318,190600,104.71,104.72,104.70,104.70
USDJPY,20050318,190700,104.71,104.71,104.70,104.71
USDJPY,20050318,190800,104.72,104.72,104.72,104.72
USDJPY,20050318,190900,104.72,104.73,104.72,104.73
USDJPY,20050318,191000,104.73,104.74,104.73,104.73
USDJPY,20050318,191100,104.73,104.75,104.73,104.74
USDJPY,20050318,191200,104.73,104.73,104.73,104.73
USDJPY,20050318,191300,104.73,104.74,104.73,104.73
USDJPY,20050318,191400,104.73,104.73,104.72,104.72
USDJPY,20050318,191500,104.72,104.72,104.72,104.72
USDJPY,20050318,191600,104.72,104.72,104.72,104.72
USDJPY,20050318,191700,104.72,104.72,104.70,104.70
USDJPY,20050318,191800,104.70,104.70,104.69,104.69
USDJPY,20050318,191900,104.70,104.70,104.69,104.69
USDJPY,20050318,192000,104.69,104.70,104.69,104.69
USDJPY,20050318,192100,104.69,104.71,104.69,104.71
USDJPY,20050318,192200,104.72,104.72,104.71,104.71
USDJPY,20050318,192300,104.72,104.72,104.72,104.72
USDJPY,20050318,192400,104.72,104.72,104.72,104.72
USDJPY,20050318,192500,104.72,104.72,104.72,104.72
USDJPY,20050318,192600,104.72,104.72,104.72,104.72
USDJPY,20050318,192700,104.72,104.72,104.71,104.71
USDJPY,20050318,192800,104.72,104.72,104.72,104.72
USDJPY,20050318,192900,104.72,104.72,104.70,104.70
USDJPY,20050318,193000,104.70,104.72,104.70,104.72
USDJPY,20050318,193100,104.72,104.72,104.72,104.72
USDJPY,20050318,193200,104.72,104.72,104.72,104.72
USDJPY,20050318,193300,104.72,104.73,104.72,104.73
USDJPY,20050318,193400,104.73,104.74,104.73,104.74
USDJPY,20050318,193500,104.75,104.75,104.74,104.74
USDJPY,20050318,193600,104.74,104.75,104.74,104.75
USDJPY,20050318,193700,104.75,104.75,104.74,104.74
USDJPY,20050318,193800,104.75,104.75,104.75,104.75
USDJPY,20050318,193900,104.75,104.75,104.75,104.75
USDJPY,20050318,194000,104.75,104.75,104.75,104.75
USDJPY,20050318,194100,104.75,104.75,104.75,104.75
USDJPY,20050318,194200,104.75,104.75,104.74,104.75
USDJPY,20050318,194300,104.75,104.75,104.75,104.75
USDJPY,20050318,194400,104.75,104.75,104.75,104.75
USDJPY,20050318,194500,104.75,104.75,104.73,104.73
USDJPY,20050318,194600,104.73,104.74,104.72,104.72
USDJPY,20050318,194700,104.72,104.73,104.72,104.73
USDJPY,20050318,194800,104.74,104.74,104.73,104.74
USDJPY,20050318,194900,104.73,104.73,104.72,104.72
USDJPY,20050318,195000,104.72,104.73,104.72,104.73
USDJPY,20050318,195100,104.73,104.73,104.73,104.73
USDJPY,20050318,195200,104.73,104.74,104.73,104.74
USDJPY,20050318,195300,104.73,104.74,104.72,104.74
USDJPY,20050318,195400,104.73,104.73,104.73,104.73
USDJPY,20050318,195500,104.73,104.73,104.73,104.73
USDJPY,20050318,195600,104.73,104.73,104.73,104.73
USDJPY,20050318,195700,104.73,104.73,104.73,104.73
USDJPY,20050318,195800,104.73,104.73,104.73,104.73
USDJPY,20050318,195900,104.73,104.73,104.73,104.73
USDJPY,20050318,200000,104.73,104.73,104.72,104.72
USDJPY,20050318,200100,104.72,104.72,104.72,104.72
USDJPY,20050318,200200,104.72,104.74,104.72,104.74
USDJPY,20050318,200300,104.75,104.75,104.73,104.73
USDJPY,20050318,200400,104.73,104.73,104.73,104.73
USDJPY,20050318,200500,104.74,104.74,104.73,104.74
USDJPY,20050318,200600,104.74,104.74,104.73,104.73
USDJPY,20050318,200700,104.72,104.72,104.72,104.72
USDJPY,20050318,200800,104.72,104.73,104.72,104.72
USDJPY,20050318,200900,104.72,104.73,104.72,104.72
USDJPY,20050318,201000,104.72,104.72,104.72,104.72
USDJPY,20050318,201100,104.72,104.72,104.72,104.72
USDJPY,20050318,201200,104.72,104.73,104.72,104.72
USDJPY,20050318,201300,104.72,104.72,104.72,104.72
USDJPY,20050318,201400,104.72,104.72,104.72,104.72
USDJPY,20050318,201500,104.72,104.72,104.72,104.72
USDJPY,20050318,201600,104.73,104.73,104.73,104.73
USDJPY,20050318,201700,104.73,104.73,104.72,104.72
USDJPY,20050318,201800,104.72,104.73,104.72,104.73
USDJPY,20050318,201900,104.73,104.74,104.73,104.73
USDJPY,20050318,202000,104.73,104.74,104.73,104.74
USDJPY,20050318,202100,104.75,104.75,104.74,104.74
USDJPY,20050318,202200,104.75,104.75,104.73,104.73
USDJPY,20050318,202300,104.74,104.74,104.72,104.73
USDJPY,20050318,202400,104.72,104.72,104.72,104.72
USDJPY,20050318,202500,104.72,104.73,104.72,104.73
USDJPY,20050318,202600,104.74,104.75,104.74,104.75
USDJPY,20050318,202700,104.75,104.76,104.75,104.75
USDJPY,20050318,202800,104.75,104.76,104.75,104.76
USDJPY,20050318,202900,104.75,104.76,104.75,104.76
USDJPY,20050318,203000,104.75,104.75,104.75,104.75
USDJPY,20050318,203100,104.74,104.75,104.74,104.75
USDJPY,20050318,203200,104.75,104.75,104.75,104.75
USDJPY,20050318,203300,104.75,104.75,104.73,104.73
USDJPY,20050318,203400,104.73,104.73,104.73,104.73
USDJPY,20050318,203500,104.73,104.75,104.73,104.75
USDJPY,20050318,203600,104.75,104.75,104.75,104.75
USDJPY,20050318,203700,104.75,104.75,104.75,104.75
USDJPY,20050318,203800,104.74,104.75,104.74,104.74
USDJPY,20050318,203900,104.74,104.75,104.73,104.75
USDJPY,20050318,204000,104.75,104.75,104.75,104.75
USDJPY,20050318,204100,104.76,104.76,104.74,104.74
USDJPY,20050318,204200,104.75,104.75,104.75,104.75
USDJPY,20050318,204300,104.74,104.75,104.74,104.74
USDJPY,20050318,204400,104.75,104.76,104.75,104.76
USDJPY,20050318,204500,104.75,104.76,104.75,104.75
USDJPY,20050318,204600,104.75,104.76,104.75,104.75
USDJPY,20050318,204700,104.74,104.74,104.73,104.73
USDJPY,20050318,204800,104.73,104.74,104.73,104.73
USDJPY,20050318,204900,104.73,104.74,104.73,104.74
USDJPY,20050318,205000,104.73,104.74,104.73,104.74
USDJPY,20050318,205100,104.73,104.75,104.73,104.75
USDJPY,20050318,205200,104.75,104.75,104.74,104.74
USDJPY,20050318,205300,104.74,104.75,104.73,104.75
USDJPY,20050318,205400,104.75,104.75,104.75,104.75
USDJPY,20050318,205500,104.75,104.76,104.75,104.75
USDJPY,20050318,205600,104.75,104.76,104.75,104.75
USDJPY,20050318,205700,104.75,104.76,104.75,104.76
USDJPY,20050318,205800,104.76,104.76,104.75,104.76
USDJPY,20050318,205900,104.75,104.76,104.75,104.75
USDJPY,20050318,210000,104.74,104.74,104.72,104.72
USDJPY,20050318,210100,104.72,104.72,104.70,104.70
USDJPY,20050318,210200,104.69,104.69,104.66,104.66
USDJPY,20050318,210300,104.66,104.67,104.66,104.67
USDJPY,20050318,210400,104.67,104.68,104.67,104.68
USDJPY,20050318,210500,104.68,104.69,104.68,104.69
USDJPY,20050318,210600,104.69,104.69,104.69,104.69
USDJPY,20050318,210700,104.69,104.69,104.69,104.69
USDJPY,20050318,210800,104.69,104.69,104.69,104.69
USDJPY,20050318,210900,104.69,104.69,104.69,104.69
USDJPY,20050318,211000,104.70,104.70,104.70,104.70
USDJPY,20050318,211100,104.70,104.70,104.70,104.70
USDJPY,20050318,211200,104.70,104.70,104.70,104.70
USDJPY,20050318,211300,104.70,104.71,104.70,104.71
USDJPY,20050318,211400,104.70,104.71,104.70,104.70
USDJPY,20050318,211500,104.70,104.70,104.70,104.70
USDJPY,20050318,211600,104.69,104.69,104.69,104.69
USDJPY,20050318,211700,104.69,104.69,104.68,104.69
USDJPY,20050318,211800,104.69,104.69,104.69,104.69
USDJPY,20050318,211900,104.70,104.70,104.70,104.70
USDJPY,20050318,212000,104.70,104.70,104.70,104.70
USDJPY,20050318,212100,104.70,104.70,104.70,104.70
USDJPY,20050318,212200,104.70,104.70,104.68,104.68
USDJPY,20050318,212300,104.68,104.69,104.68,104.69
USDJPY,20050318,212400,104.69,104.69,104.69,104.69
USDJPY,20050318,212500,104.69,104.69,104.69,104.69
USDJPY,20050318,212600,104.69,104.69,104.69,104.69
USDJPY,20050318,212700,104.69,104.69,104.69,104.69
USDJPY,20050318,212800,104.69,104.69,104.69,104.69
USDJPY,20050318,212900,104.68,104.69,104.68,104.69
USDJPY,20050318,213000,104.69,104.69,104.69,104.69
USDJPY,20050318,213100,104.69,104.69,104.69,104.69
USDJPY,20050318,213200,104.69,104.69,104.69,104.69
USDJPY,20050318,213300,104.69,104.69,104.68,104.68
USDJPY,20050318,213400,104.69,104.69,104.69,104.69
USDJPY,20050318,213500,104.69,104.69,104.69,104.69
USDJPY,20050318,213600,104.69,104.69,104.69,104.69
USDJPY,20050318,213700,104.70,104.70,104.69,104.69
USDJPY,20050318,213800,104.69,104.69,104.69,104.69
USDJPY,20050318,213900,104.70,104.70,104.70,104.70
USDJPY,20050318,214000,104.70,104.70,104.70,104.70
USDJPY,20050318,214100,104.70,104.70,104.69,104.69
USDJPY,20050318,214200,104.69,104.70,104.69,104.70
USDJPY,20050318,214300,104.70,104.70,104.69,104.69
USDJPY,20050318,214400,104.69,104.69,104.68,104.69
USDJPY,20050318,214500,104.68,104.68,104.68,104.68
USDJPY,20050318,214600,104.68,104.68,104.68,104.68
USDJPY,20050318,214700,104.68,104.68,104.68,104.68
USDJPY,20050318,214800,104.68,104.69,104.68,104.69
USDJPY,20050318,214900,104.69,104.69,104.69,104.69
USDJPY,20050318,215000,104.69,104.69,104.69,104.69
USDJPY,20050318,215100,104.69,104.69,104.69,104.69
USDJPY,20050318,215200,104.69,104.69,104.69,104.69
USDJPY,20050318,215300,104.69,104.69,104.69,104.69
USDJPY,20050318,215400,104.69,104.70,104.69,104.70
USDJPY,20050318,215500,104.70,104.70,104.70,104.70
USDJPY,20050318,215600,104.70,104.70,104.70,104.70
USDJPY,20050318,215700,104.70,104.70,104.70,104.70
USDJPY,20050318,215800,104.70,104.70,104.70,104.70
USDJPY,20050318,215900,104.70,104.70,104.69,104.69
USDJPY,20050318,220000,104.69,104.69,104.69,104.69
EURGBP,20050318,000100,0.6947,0.6947,0.6947,0.6947
EURGBP,20050318,000200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050318,000300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050318,000400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050318,000500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050318,000600,0.6947,0.6948,0.6947,0.6948
EURGBP,20050318,000700,0.6949,0.6949,0.6948,0.6948
EURGBP,20050318,000800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050318,000900,0.6949,0.6949,0.6949,0.6949
EURGBP,20050318,001000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050318,001100,0.6949,0.6949,0.6949,0.6949
EURGBP,20050318,001200,0.6949,0.6949,0.6948,0.6948
EURGBP,20050318,001300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050318,001400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050318,001500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050318,001600,0.6947,0.6948,0.6947,0.6947
EURGBP,20050318,001700,0.6948,0.6948,0.6948,0.6948
EURGBP,20050318,001800,0.6948,0.6948,0.6947,0.6947
EURGBP,20050318,001900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050318,002000,0.6946,0.6946,0.6946,0.6946
EURGBP,20050318,002100,0.6947,0.6947,0.6946,0.6946
EURGBP,20050318,002200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050318,002300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050318,002400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050318,002500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050318,002600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050318,002700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050318,002800,0.6946,0.6946,0.6946,0.6946
EURGBP,20050318,002900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050318,003000,0.6946,0.6946,0.6946,0.6946
EURGBP,20050318,003100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050318,003200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050318,003300,0.6946,0.6947,0.6946,0.6947
EURGBP,20050318,003400,0.6946,0.6947,0.6946,0.6947
EURGBP,20050318,003500,0.6948,0.6948,0.6947,0.6948
EURGBP,20050318,003600,0.6948,0.6949,0.6948,0.6949
EURGBP,20050318,003700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050318,003800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050318,003900,0.6948,0.6948,0.6948,0.6948
EURGBP,20050318,004000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050318,004100,0.6947,0.6948,0.6947,0.6947
EURGBP,20050318,004200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050318,004300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050318,004400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050318,004500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050318,004600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050318,004700,0.6947,0.6947,0.6946,0.6946
EURGBP,20050318,004800,0.6946,0.6946,0.6946,0.6946
EURGBP,20050318,004900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050318,005000,0.6947,0.6947,0.6946,0.6946
EURGBP,20050318,005100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050318,005200,0.6947,0.6948,0.6947,0.6948
EURGBP,20050318,005300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050318,005400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050318,005500,0.6948,0.6948,0.6947,0.6947
EURGBP,20050318,005600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050318,005700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050318,005800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050318,005900,0.6947,0.6948,0.6947,0.6948
EURGBP,20050318,010100,0.6948,0.6948,0.6947,0.6947
EURGBP,20050318,010200,0.6947,0.6948,0.6947,0.6948
EURGBP,20050318,010300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050318,010400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050318,010500,0.6947,0.6948,0.6946,0.6948
EURGBP,20050318,010600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050318,010700,0.6947,0.6948,0.6947,0.6948
EURGBP,20050318,010800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050318,010900,0.6947,0.6948,0.6947,0.6948
EURGBP,20050318,011000,0.6947,0.6948,0.6947,0.6948
EURGBP,20050318,011100,0.6948,0.6949,0.6948,0.6949
EURGBP,20050318,011200,0.6948,0.6948,0.6948,0.6948
EURGBP,20050318,011300,0.6947,0.6949,0.6947,0.6949
EURGBP,20050318,011400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050318,011500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050318,011600,0.6948,0.6949,0.6948,0.6949
EURGBP,20050318,011700,0.6948,0.6948,0.6948,0.6948
EURGBP,20050318,011800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050318,011900,0.6949,0.6949,0.6949,0.6949
EURGBP,20050318,012000,0.6949,0.6950,0.6949,0.6950
EURGBP,20050318,012100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050318,012200,0.6950,0.6950,0.6949,0.6950
EURGBP,20050318,012300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050318,012400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050318,012500,0.6950,0.6950,0.6949,0.6949
EURGBP,20050318,012600,0.6950,0.6951,0.6950,0.6951
EURGBP,20050318,012700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,012800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,012900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,013000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,013100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,013200,0.6952,0.6953,0.6952,0.6953
EURGBP,20050318,013300,0.6954,0.6954,0.6953,0.6953
EURGBP,20050318,013400,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,013500,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,013600,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,013700,0.6953,0.6954,0.6953,0.6953
EURGBP,20050318,013800,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,013900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,014000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,014100,0.6952,0.6952,0.6951,0.6952
EURGBP,20050318,014200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,014300,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,014400,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,014500,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,014600,0.6953,0.6953,0.6952,0.6952
EURGBP,20050318,014700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,014800,0.6952,0.6953,0.6952,0.6953
EURGBP,20050318,014900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,015000,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,015100,0.6952,0.6953,0.6952,0.6953
EURGBP,20050318,015200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,015300,0.6952,0.6953,0.6952,0.6952
EURGBP,20050318,015400,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,015500,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,015600,0.6954,0.6954,0.6953,0.6953
EURGBP,20050318,015700,0.6954,0.6954,0.6953,0.6953
EURGBP,20050318,015800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,015900,0.6953,0.6954,0.6953,0.6954
EURGBP,20050318,020000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,020100,0.6953,0.6954,0.6953,0.6954
EURGBP,20050318,020200,0.6953,0.6954,0.6953,0.6954
EURGBP,20050318,020300,0.6953,0.6954,0.6953,0.6953
EURGBP,20050318,020400,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,020500,0.6954,0.6954,0.6953,0.6953
EURGBP,20050318,020700,0.6953,0.6954,0.6953,0.6954
EURGBP,20050318,020800,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,020900,0.6953,0.6954,0.6953,0.6954
EURGBP,20050318,021000,0.6953,0.6954,0.6953,0.6953
EURGBP,20050318,021100,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,021200,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,021300,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,021400,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,021500,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,021600,0.6952,0.6953,0.6952,0.6953
EURGBP,20050318,021700,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,021800,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,021900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,022000,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,022100,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,022200,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,022300,0.6954,0.6954,0.6953,0.6954
EURGBP,20050318,022400,0.6953,0.6955,0.6953,0.6955
EURGBP,20050318,022500,0.6955,0.6955,0.6954,0.6955
EURGBP,20050318,022600,0.6954,0.6954,0.6953,0.6954
EURGBP,20050318,022700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,022800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,022900,0.6953,0.6954,0.6952,0.6952
EURGBP,20050318,023000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,023100,0.6953,0.6953,0.6952,0.6953
EURGBP,20050318,023200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,023300,0.6953,0.6953,0.6952,0.6952
EURGBP,20050318,023400,0.6953,0.6953,0.6952,0.6953
EURGBP,20050318,023500,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,023600,0.6951,0.6952,0.6951,0.6952
EURGBP,20050318,023700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,023800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,023900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,024000,0.6951,0.6952,0.6951,0.6951
EURGBP,20050318,024100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,024200,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,024300,0.6952,0.6953,0.6952,0.6953
EURGBP,20050318,024400,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,024500,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,024600,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,024700,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,024800,0.6952,0.6953,0.6952,0.6953
EURGBP,20050318,024900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,025000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,025100,0.6952,0.6953,0.6952,0.6953
EURGBP,20050318,025200,0.6952,0.6953,0.6952,0.6952
EURGBP,20050318,025300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,025400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,025500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,025600,0.6952,0.6952,0.6951,0.6951
EURGBP,20050318,025700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,025800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,025900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,030000,0.6952,0.6952,0.6951,0.6952
EURGBP,20050318,030100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,030200,0.6952,0.6952,0.6951,0.6951
EURGBP,20050318,030300,0.6951,0.6952,0.6951,0.6952
EURGBP,20050318,030400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,030500,0.6952,0.6952,0.6951,0.6951
EURGBP,20050318,030600,0.6951,0.6952,0.6951,0.6952
EURGBP,20050318,030700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,030800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,030900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,031000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,031100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,031200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,031300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,031400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,031500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,031600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,031700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,031800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,031900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,032000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,032100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,032200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,032300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,032400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,032500,0.6951,0.6952,0.6951,0.6952
EURGBP,20050318,032600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,032700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,032800,0.6951,0.6952,0.6951,0.6952
EURGBP,20050318,032900,0.6951,0.6952,0.6951,0.6951
EURGBP,20050318,033000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,033100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,033200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,033300,0.6952,0.6952,0.6951,0.6951
EURGBP,20050318,033400,0.6952,0.6952,0.6951,0.6951
EURGBP,20050318,033500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,033600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,033700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,033800,0.6952,0.6952,0.6951,0.6951
EURGBP,20050318,033900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,034000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,034100,0.6952,0.6952,0.6951,0.6951
EURGBP,20050318,034200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,034300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,034400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,034500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,034600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,034700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,034800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,034900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,035000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,035100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,035200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,035300,0.6952,0.6952,0.6951,0.6951
EURGBP,20050318,035400,0.6952,0.6952,0.6951,0.6951
EURGBP,20050318,035500,0.6952,0.6953,0.6952,0.6953
EURGBP,20050318,035600,0.6953,0.6953,0.6952,0.6952
EURGBP,20050318,035700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,035800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,035900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,040000,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,040100,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,040200,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,040300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,040400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,040500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,040600,0.6954,0.6954,0.6953,0.6954
EURGBP,20050318,040700,0.6954,0.6954,0.6953,0.6954
EURGBP,20050318,040800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,040900,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,041000,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,041100,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,041200,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,041300,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,041400,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,041500,0.6954,0.6954,0.6953,0.6953
EURGBP,20050318,041600,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,041700,0.6952,0.6953,0.6952,0.6952
EURGBP,20050318,041800,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,041900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,042000,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,042100,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,042200,0.6953,0.6954,0.6953,0.6954
EURGBP,20050318,042300,0.6954,0.6954,0.6953,0.6953
EURGBP,20050318,042400,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,042500,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,042600,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,042700,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,042800,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,042900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,043000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,043100,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,043200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,043300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,043400,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,043500,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,043600,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,043700,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,043800,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,043900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,044000,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,044100,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,044200,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,044300,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,044400,0.6953,0.6954,0.6953,0.6954
EURGBP,20050318,044500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,044600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,044700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,044800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,044900,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,045000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,045100,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,045200,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,045300,0.6953,0.6954,0.6953,0.6954
EURGBP,20050318,045400,0.6953,0.6954,0.6953,0.6954
EURGBP,20050318,045500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,045600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,045700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,045800,0.6955,0.6955,0.6955,0.6955
EURGBP,20050318,045900,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,050000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,050100,0.6954,0.6955,0.6954,0.6955
EURGBP,20050318,050200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,050300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,050400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,050500,0.6954,0.6954,0.6953,0.6953
EURGBP,20050318,050600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,050700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,050800,0.6954,0.6954,0.6953,0.6953
EURGBP,20050318,050900,0.6954,0.6954,0.6953,0.6953
EURGBP,20050318,051000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,051100,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,051200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,051300,0.6954,0.6954,0.6953,0.6953
EURGBP,20050318,051400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,051500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,051600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,051700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,051800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,051900,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,052000,0.6954,0.6954,0.6953,0.6954
EURGBP,20050318,052100,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,052200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,052300,0.6955,0.6955,0.6954,0.6954
EURGBP,20050318,052400,0.6955,0.6955,0.6954,0.6954
EURGBP,20050318,052500,0.6954,0.6955,0.6954,0.6954
EURGBP,20050318,052600,0.6955,0.6955,0.6954,0.6954
EURGBP,20050318,052700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,052800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,052900,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,053000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,053100,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,053200,0.6954,0.6954,0.6953,0.6954
EURGBP,20050318,053300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,053400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,053500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,053600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,053700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,053800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,053900,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,054100,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,054200,0.6954,0.6954,0.6953,0.6954
EURGBP,20050318,054300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,054400,0.6953,0.6954,0.6953,0.6954
EURGBP,20050318,054500,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,054600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,054700,0.6953,0.6954,0.6953,0.6954
EURGBP,20050318,054800,0.6954,0.6954,0.6953,0.6953
EURGBP,20050318,054900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,055000,0.6953,0.6954,0.6953,0.6954
EURGBP,20050318,055100,0.6953,0.6954,0.6953,0.6954
EURGBP,20050318,055200,0.6954,0.6954,0.6953,0.6953
EURGBP,20050318,055300,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,055400,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,055500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,055600,0.6953,0.6954,0.6953,0.6954
EURGBP,20050318,055700,0.6953,0.6954,0.6953,0.6954
EURGBP,20050318,055800,0.6954,0.6954,0.6953,0.6953
EURGBP,20050318,055900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,060000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,060100,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,060200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,060300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,060400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,060500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,060600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,060700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,060800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,060900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,061000,0.6953,0.6954,0.6953,0.6954
EURGBP,20050318,061100,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,061200,0.6954,0.6954,0.6953,0.6953
EURGBP,20050318,061300,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,061400,0.6953,0.6954,0.6953,0.6954
EURGBP,20050318,061500,0.6953,0.6954,0.6953,0.6954
EURGBP,20050318,061600,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,061700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,061800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,061900,0.6953,0.6954,0.6953,0.6953
EURGBP,20050318,062000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,062100,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,062200,0.6953,0.6954,0.6953,0.6954
EURGBP,20050318,062300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,062400,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,062500,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,062600,0.6953,0.6954,0.6953,0.6954
EURGBP,20050318,062700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,062800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,062900,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,063000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,063100,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,063200,0.6953,0.6954,0.6953,0.6953
EURGBP,20050318,063300,0.6954,0.6954,0.6953,0.6953
EURGBP,20050318,063400,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,063500,0.6954,0.6954,0.6953,0.6954
EURGBP,20050318,063600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,063700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,063800,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,063900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,064000,0.6952,0.6953,0.6952,0.6953
EURGBP,20050318,064100,0.6953,0.6954,0.6953,0.6954
EURGBP,20050318,064200,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,064300,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,064400,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,064500,0.6953,0.6954,0.6953,0.6954
EURGBP,20050318,064600,0.6955,0.6955,0.6954,0.6955
EURGBP,20050318,064700,0.6954,0.6955,0.6954,0.6955
EURGBP,20050318,064800,0.6954,0.6955,0.6954,0.6955
EURGBP,20050318,064900,0.6955,0.6955,0.6955,0.6955
EURGBP,20050318,065000,0.6954,0.6955,0.6954,0.6955
EURGBP,20050318,065100,0.6955,0.6955,0.6955,0.6955
EURGBP,20050318,065200,0.6955,0.6955,0.6955,0.6955
EURGBP,20050318,065300,0.6954,0.6955,0.6954,0.6954
EURGBP,20050318,065400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,065500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,065600,0.6953,0.6954,0.6953,0.6954
EURGBP,20050318,065700,0.6954,0.6955,0.6954,0.6954
EURGBP,20050318,065800,0.6955,0.6955,0.6954,0.6954
EURGBP,20050318,065900,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,070000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,070100,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,070200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,070300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,070400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,070500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,070600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,070700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,070800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,070900,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,071000,0.6954,0.6954,0.6953,0.6953
EURGBP,20050318,071100,0.6954,0.6954,0.6953,0.6954
EURGBP,20050318,071200,0.6953,0.6954,0.6953,0.6954
EURGBP,20050318,071300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,071400,0.6953,0.6954,0.6953,0.6954
EURGBP,20050318,071500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,071600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,071700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,071800,0.6954,0.6954,0.6953,0.6953
EURGBP,20050318,071900,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,072000,0.6954,0.6954,0.6953,0.6953
EURGBP,20050318,072100,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,072200,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,072300,0.6953,0.6954,0.6953,0.6954
EURGBP,20050318,072400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,072500,0.6953,0.6954,0.6953,0.6954
EURGBP,20050318,072600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,072700,0.6953,0.6953,0.6952,0.6952
EURGBP,20050318,072800,0.6953,0.6953,0.6952,0.6952
EURGBP,20050318,072900,0.6953,0.6953,0.6952,0.6952
EURGBP,20050318,073000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,073200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,073300,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,073400,0.6952,0.6953,0.6952,0.6953
EURGBP,20050318,073500,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,073600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,073700,0.6952,0.6952,0.6951,0.6952
EURGBP,20050318,073800,0.6951,0.6952,0.6951,0.6952
EURGBP,20050318,073900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,074000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,074100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,074200,0.6951,0.6952,0.6951,0.6952
EURGBP,20050318,074300,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,074400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,074500,0.6952,0.6952,0.6951,0.6951
EURGBP,20050318,074600,0.6952,0.6952,0.6951,0.6951
EURGBP,20050318,074700,0.6952,0.6952,0.6951,0.6952
EURGBP,20050318,074800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,074900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,075000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,075100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,075200,0.6953,0.6953,0.6952,0.6953
EURGBP,20050318,075300,0.6952,0.6953,0.6952,0.6952
EURGBP,20050318,075400,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,075500,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,075600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,075700,0.6951,0.6952,0.6951,0.6951
EURGBP,20050318,075800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,075900,0.6952,0.6953,0.6952,0.6953
EURGBP,20050318,080000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,080100,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,080200,0.6952,0.6953,0.6952,0.6953
EURGBP,20050318,080300,0.6953,0.6953,0.6952,0.6952
EURGBP,20050318,080400,0.6953,0.6953,0.6951,0.6951
EURGBP,20050318,080500,0.6950,0.6951,0.6950,0.6950
EURGBP,20050318,080600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050318,080700,0.6949,0.6949,0.6947,0.6948
EURGBP,20050318,080800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050318,080900,0.6948,0.6949,0.6948,0.6949
EURGBP,20050318,081000,0.6948,0.6949,0.6948,0.6949
EURGBP,20050318,081100,0.6948,0.6948,0.6947,0.6947
EURGBP,20050318,081200,0.6948,0.6948,0.6947,0.6947
EURGBP,20050318,081300,0.6948,0.6948,0.6947,0.6948
EURGBP,20050318,081400,0.6947,0.6948,0.6947,0.6948
EURGBP,20050318,081500,0.6949,0.6949,0.6948,0.6949
EURGBP,20050318,081600,0.6949,0.6950,0.6949,0.6949
EURGBP,20050318,081700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050318,081800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050318,081900,0.6948,0.6949,0.6948,0.6949
EURGBP,20050318,082000,0.6948,0.6949,0.6948,0.6949
EURGBP,20050318,082100,0.6950,0.6951,0.6950,0.6951
EURGBP,20050318,082200,0.6950,0.6951,0.6950,0.6951
EURGBP,20050318,082300,0.6950,0.6951,0.6950,0.6950
EURGBP,20050318,082400,0.6949,0.6950,0.6949,0.6950
EURGBP,20050318,082500,0.6949,0.6952,0.6949,0.6952
EURGBP,20050318,082600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,082700,0.6950,0.6950,0.6950,0.6950
EURGBP,20050318,082800,0.6950,0.6950,0.6949,0.6949
EURGBP,20050318,082900,0.6950,0.6950,0.6949,0.6950
EURGBP,20050318,083000,0.6951,0.6951,0.6949,0.6949
EURGBP,20050318,083100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050318,083200,0.6950,0.6950,0.6949,0.6949
EURGBP,20050318,083300,0.6950,0.6950,0.6949,0.6949
EURGBP,20050318,083400,0.6950,0.6950,0.6949,0.6950
EURGBP,20050318,083500,0.6950,0.6950,0.6949,0.6950
EURGBP,20050318,083600,0.6949,0.6950,0.6949,0.6949
EURGBP,20050318,083700,0.6950,0.6950,0.6949,0.6949
EURGBP,20050318,083800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050318,083900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050318,084000,0.6950,0.6951,0.6950,0.6951
EURGBP,20050318,084100,0.6952,0.6952,0.6950,0.6950
EURGBP,20050318,084200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,084300,0.6951,0.6951,0.6950,0.6950
EURGBP,20050318,084400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,084500,0.6952,0.6952,0.6951,0.6951
EURGBP,20050318,084600,0.6952,0.6952,0.6951,0.6951
EURGBP,20050318,084700,0.6952,0.6952,0.6951,0.6951
EURGBP,20050318,084800,0.6952,0.6952,0.6951,0.6951
EURGBP,20050318,084900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050318,085000,0.6950,0.6951,0.6950,0.6951
EURGBP,20050318,085100,0.6950,0.6951,0.6949,0.6950
EURGBP,20050318,085200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050318,085300,0.6950,0.6950,0.6949,0.6950
EURGBP,20050318,085400,0.6951,0.6951,0.6950,0.6951
EURGBP,20050318,085500,0.6950,0.6951,0.6950,0.6951
EURGBP,20050318,085600,0.6950,0.6951,0.6950,0.6951
EURGBP,20050318,085700,0.6950,0.6951,0.6950,0.6951
EURGBP,20050318,085800,0.6951,0.6951,0.6950,0.6950
EURGBP,20050318,085900,0.6951,0.6951,0.6950,0.6951
EURGBP,20050318,090000,0.6950,0.6951,0.6950,0.6951
EURGBP,20050318,090100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,090200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,090300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,090400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,090500,0.6951,0.6951,0.6950,0.6951
EURGBP,20050318,090600,0.6950,0.6952,0.6950,0.6952
EURGBP,20050318,090700,0.6951,0.6952,0.6951,0.6952
EURGBP,20050318,090800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,090900,0.6951,0.6952,0.6951,0.6951
EURGBP,20050318,091000,0.6950,0.6952,0.6950,0.6952
EURGBP,20050318,091100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,091200,0.6952,0.6953,0.6952,0.6953
EURGBP,20050318,091300,0.6952,0.6952,0.6951,0.6952
EURGBP,20050318,091400,0.6951,0.6952,0.6951,0.6951
EURGBP,20050318,091500,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,091600,0.6952,0.6952,0.6950,0.6950
EURGBP,20050318,091700,0.6951,0.6951,0.6950,0.6951
EURGBP,20050318,091800,0.6951,0.6952,0.6951,0.6952
EURGBP,20050318,091900,0.6953,0.6954,0.6953,0.6953
EURGBP,20050318,092000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,092100,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,092200,0.6953,0.6954,0.6953,0.6954
EURGBP,20050318,092300,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,092400,0.6953,0.6954,0.6953,0.6953
EURGBP,20050318,092500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,092600,0.6954,0.6955,0.6954,0.6954
EURGBP,20050318,092700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,092800,0.6954,0.6954,0.6953,0.6953
EURGBP,20050318,092900,0.6954,0.6954,0.6954,0.6954
EURGBP,20050318,093000,0.6953,0.6953,0.6953,0.6953
EURGBP,20050318,093100,0.6953,0.6953,0.6952,0.6953
EURGBP,20050318,093200,0.6952,0.6952,0.6951,0.6951
EURGBP,20050318,093300,0.6952,0.6952,0.6951,0.6951
EURGBP,20050318,093400,0.6952,0.6952,0.6951,0.6951
EURGBP,20050318,093500,0.6952,0.6952,0.6951,0.6951
EURGBP,20050318,093600,0.6952,0.6952,0.6951,0.6951
EURGBP,20050318,093700,0.6950,0.6951,0.6949,0.6950
EURGBP,20050318,093800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,093900,0.6950,0.6951,0.6950,0.6951
EURGBP,20050318,094000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,094100,0.6950,0.6951,0.6950,0.6950
EURGBP,20050318,094200,0.6949,0.6950,0.6949,0.6949
EURGBP,20050318,094300,0.6950,0.6951,0.6950,0.6951
EURGBP,20050318,094400,0.6951,0.6952,0.6951,0.6952
EURGBP,20050318,094500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,094600,0.6951,0.6951,0.6949,0.6949
EURGBP,20050318,094700,0.6948,0.6948,0.6946,0.6946
EURGBP,20050318,094800,0.6945,0.6946,0.6945,0.6945
EURGBP,20050318,094900,0.6946,0.6946,0.6945,0.6945
EURGBP,20050318,095000,0.6946,0.6946,0.6945,0.6945
EURGBP,20050318,095100,0.6946,0.6946,0.6945,0.6946
EURGBP,20050318,095200,0.6945,0.6947,0.6945,0.6945
EURGBP,20050318,095300,0.6946,0.6946,0.6945,0.6945
EURGBP,20050318,095400,0.6946,0.6946,0.6944,0.6944
EURGBP,20050318,095500,0.6943,0.6946,0.6943,0.6945
EURGBP,20050318,095600,0.6944,0.6947,0.6944,0.6947
EURGBP,20050318,095700,0.6946,0.6949,0.6946,0.6949
EURGBP,20050318,095800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050318,095900,0.6948,0.6948,0.6947,0.6948
EURGBP,20050318,100000,0.6949,0.6949,0.6947,0.6948
EURGBP,20050318,100100,0.6949,0.6950,0.6949,0.6949
EURGBP,20050318,100200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050318,100300,0.6950,0.6950,0.6949,0.6949
EURGBP,20050318,100400,0.6950,0.6951,0.6950,0.6950
EURGBP,20050318,100500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,100600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,100700,0.6951,0.6952,0.6951,0.6951
EURGBP,20050318,100800,0.6952,0.6952,0.6951,0.6951
EURGBP,20050318,100900,0.6952,0.6952,0.6951,0.6951
EURGBP,20050318,101000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,101100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050318,101200,0.6950,0.6950,0.6949,0.6949
EURGBP,20050318,101300,0.6950,0.6950,0.6949,0.6949
EURGBP,20050318,101400,0.6950,0.6950,0.6950,0.6950
EURGBP,20050318,101500,0.6949,0.6951,0.6949,0.6950
EURGBP,20050318,101600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,101700,0.6951,0.6951,0.6950,0.6951
EURGBP,20050318,101800,0.6950,0.6951,0.6950,0.6951
EURGBP,20050318,101900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,102000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,102100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050318,102200,0.6952,0.6952,0.6951,0.6951
EURGBP,20050318,102300,0.6952,0.6952,0.6951,0.6951
EURGBP,20050318,102400,0.6952,0.6952,0.6951,0.6951
EURGBP,20050318,102500,0.6952,0.6952,0.6951,0.6951
EURGBP,20050318,102600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050318,102700,0.6951,0.6951,0.6950,0.6950
EURGBP,20050318,102800,0.6950,0.6950,0.6950,0.6950
EURGBP,20050318,102900,0.6949,0.6949,0.6949,0.6949
EURGBP,20050318,103000,0.6950,0.6950,0.6949,0.6949
EURGBP,20050318,103100,0.6950,0.6950,0.6948,0.6948
EURGBP,20050318,103200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050318,103300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050318,103400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050318,103500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050318,103600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050318,103700,0.6948,0.6948,0.6948,0.6948
EURGBP,20050318,103800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050318,103900,0.6948,0.6948,0.6947,0.6947
EURGBP,20050318,104000,0.6948,0.6948,0.6947,0.6947
EURGBP,20050318,104100,0.6946,0.6947,0.6946,0.6947
EURGBP,20050318,104200,0.6946,0.6947,0.6946,0.6946
EURGBP,20050318,104300,0.6946,0.6946,0.6945,0.6945
EURGBP,20050318,104400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050318,104500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050318,104600,0.6946,0.6946,0.6945,0.6945
EURGBP,20050318,104700,0.6945,0.6945,0.6945,0.6945
EURGBP,20050318,104800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050318,104900,0.6946,0.6946,0.6945,0.6945
EURGBP,20050318,105000,0.6946,0.6946,0.6945,0.6945
EURGBP,20050318,105100,0.6946,0.6946,0.6945,0.6945
EURGBP,20050318,105200,0.6944,0.6945,0.6944,0.6944
EURGBP,20050318,105300,0.6944,0.6944,0.6943,0.6943
EURGBP,20050318,105400,0.6944,0.6944,0.6943,0.6944
EURGBP,20050318,105500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050318,105600,0.6945,0.6945,0.6944,0.6944
EURGBP,20050318,105700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050318,105800,0.6943,0.6944,0.6943,0.6944
EURGBP,20050318,105900,0.6944,0.6945,0.6944,0.6945
EURGBP,20050318,110000,0.6944,0.6945,0.6944,0.6945
EURGBP,20050318,110100,0.6944,0.6945,0.6944,0.6945
EURGBP,20050318,110200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050318,110300,0.6944,0.6945,0.6944,0.6945
EURGBP,20050318,110400,0.6944,0.6945,0.6944,0.6945
EURGBP,20050318,110500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050318,110600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050318,110700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050318,110800,0.6944,0.6945,0.6944,0.6945
EURGBP,20050318,110900,0.6945,0.6945,0.6945,0.6945
EURGBP,20050318,111000,0.6944,0.6944,0.6943,0.6944
EURGBP,20050318,111100,0.6943,0.6944,0.6943,0.6944
EURGBP,20050318,111200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050318,111300,0.6944,0.6944,0.6943,0.6943
EURGBP,20050318,111400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050318,111500,0.6944,0.6944,0.6943,0.6944
EURGBP,20050318,111600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050318,111700,0.6944,0.6944,0.6943,0.6943
EURGBP,20050318,111800,0.6942,0.6943,0.6942,0.6942
EURGBP,20050318,111900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050318,112000,0.6942,0.6942,0.6941,0.6942
EURGBP,20050318,112100,0.6943,0.6944,0.6943,0.6944
EURGBP,20050318,112200,0.6943,0.6944,0.6943,0.6944
EURGBP,20050318,112300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050318,112400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050318,112500,0.6944,0.6945,0.6944,0.6944
EURGBP,20050318,112600,0.6943,0.6944,0.6943,0.6944
EURGBP,20050318,112700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050318,112800,0.6942,0.6943,0.6942,0.6942
EURGBP,20050318,112900,0.6943,0.6943,0.6942,0.6943
EURGBP,20050318,113000,0.6943,0.6944,0.6943,0.6944
EURGBP,20050318,113100,0.6944,0.6944,0.6943,0.6943
EURGBP,20050318,113200,0.6944,0.6944,0.6943,0.6943
EURGBP,20050318,113300,0.6944,0.6944,0.6943,0.6944
EURGBP,20050318,113400,0.6943,0.6944,0.6943,0.6944
EURGBP,20050318,113500,0.6944,0.6944,0.6943,0.6944
EURGBP,20050318,113600,0.6943,0.6944,0.6943,0.6943
EURGBP,20050318,113700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050318,113800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050318,113900,0.6944,0.6944,0.6943,0.6943
EURGBP,20050318,114000,0.6944,0.6944,0.6944,0.6944
EURGBP,20050318,114100,0.6944,0.6944,0.6943,0.6943
EURGBP,20050318,114200,0.6944,0.6944,0.6943,0.6943
EURGBP,20050318,114300,0.6942,0.6943,0.6941,0.6941
EURGBP,20050318,114400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050318,114500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050318,114600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050318,114700,0.6941,0.6942,0.6941,0.6941
EURGBP,20050318,114800,0.6942,0.6942,0.6941,0.6942
EURGBP,20050318,114900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050318,115000,0.6943,0.6943,0.6942,0.6942
EURGBP,20050318,115100,0.6943,0.6944,0.6943,0.6944
EURGBP,20050318,115200,0.6944,0.6945,0.6944,0.6945
EURGBP,20050318,115300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050318,115400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050318,115500,0.6945,0.6945,0.6944,0.6944
EURGBP,20050318,115600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050318,115700,0.6943,0.6944,0.6943,0.6944
EURGBP,20050318,115800,0.6943,0.6944,0.6943,0.6944
EURGBP,20050318,115900,0.6943,0.6944,0.6943,0.6944
EURGBP,20050318,120000,0.6943,0.6944,0.6943,0.6944
EURGBP,20050318,120100,0.6943,0.6944,0.6943,0.6944
EURGBP,20050318,120200,0.6944,0.6944,0.6943,0.6943
EURGBP,20050318,120300,0.6943,0.6944,0.6943,0.6944
EURGBP,20050318,120400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050318,120500,0.6943,0.6944,0.6943,0.6944
EURGBP,20050318,120600,0.6944,0.6944,0.6943,0.6944
EURGBP,20050318,120700,0.6943,0.6944,0.6943,0.6944
EURGBP,20050318,120800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050318,120900,0.6942,0.6943,0.6942,0.6943
EURGBP,20050318,121000,0.6944,0.6944,0.6943,0.6944
EURGBP,20050318,121100,0.6944,0.6944,0.6944,0.6944
EURGBP,20050318,121200,0.6943,0.6945,0.6943,0.6944
EURGBP,20050318,121300,0.6945,0.6945,0.6944,0.6944
EURGBP,20050318,121400,0.6944,0.6944,0.6943,0.6944
EURGBP,20050318,121500,0.6943,0.6944,0.6943,0.6943
EURGBP,20050318,121600,0.6944,0.6944,0.6943,0.6943
EURGBP,20050318,121700,0.6944,0.6944,0.6943,0.6943
EURGBP,20050318,121800,0.6944,0.6945,0.6943,0.6944
EURGBP,20050318,121900,0.6943,0.6944,0.6943,0.6944
EURGBP,20050318,122000,0.6944,0.6944,0.6943,0.6943
EURGBP,20050318,122100,0.6943,0.6944,0.6943,0.6944
EURGBP,20050318,122200,0.6943,0.6944,0.6943,0.6943
EURGBP,20050318,122300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050318,122400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050318,122500,0.6944,0.6944,0.6943,0.6943
EURGBP,20050318,122600,0.6944,0.6944,0.6943,0.6943
EURGBP,20050318,122700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050318,122800,0.6943,0.6944,0.6943,0.6944
EURGBP,20050318,122900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050318,123000,0.6944,0.6944,0.6943,0.6943
EURGBP,20050318,123100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050318,123200,0.6942,0.6943,0.6942,0.6943
EURGBP,20050318,123300,0.6942,0.6943,0.6942,0.6943
EURGBP,20050318,123400,0.6944,0.6944,0.6943,0.6943
EURGBP,20050318,123500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050318,123600,0.6944,0.6944,0.6943,0.6944
EURGBP,20050318,123700,0.6944,0.6944,0.6943,0.6943
EURGBP,20050318,123800,0.6944,0.6944,0.6943,0.6944
EURGBP,20050318,123900,0.6944,0.6944,0.6943,0.6944
EURGBP,20050318,124000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050318,124100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050318,124200,0.6944,0.6944,0.6943,0.6944
EURGBP,20050318,124300,0.6945,0.6945,0.6944,0.6945
EURGBP,20050318,124400,0.6944,0.6945,0.6944,0.6944
EURGBP,20050318,124500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050318,124600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050318,124700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050318,124800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050318,124900,0.6943,0.6944,0.6943,0.6944
EURGBP,20050318,125000,0.6944,0.6944,0.6943,0.6943
EURGBP,20050318,125100,0.6944,0.6944,0.6943,0.6944
EURGBP,20050318,125200,0.6944,0.6945,0.6944,0.6945
EURGBP,20050318,125300,0.6946,0.6946,0.6945,0.6945
EURGBP,20050318,125400,0.6944,0.6945,0.6944,0.6945
EURGBP,20050318,125500,0.6944,0.6945,0.6944,0.6945
EURGBP,20050318,125600,0.6946,0.6946,0.6945,0.6945
EURGBP,20050318,125700,0.6945,0.6946,0.6945,0.6946
EURGBP,20050318,125800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050318,125900,0.6945,0.6945,0.6945,0.6945
EURGBP,20050318,130000,0.6945,0.6945,0.6944,0.6945
EURGBP,20050318,130100,0.6944,0.6944,0.6943,0.6943
EURGBP,20050318,130200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050318,130300,0.6944,0.6944,0.6943,0.6944
EURGBP,20050318,130400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050318,130500,0.6942,0.6943,0.6942,0.6943
EURGBP,20050318,130600,0.6944,0.6944,0.6943,0.6944
EURGBP,20050318,130700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050318,130800,0.6943,0.6944,0.6942,0.6943
EURGBP,20050318,130900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050318,131000,0.6944,0.6945,0.6944,0.6944
EURGBP,20050318,131100,0.6945,0.6945,0.6943,0.6943
EURGBP,20050318,131200,0.6944,0.6944,0.6943,0.6944
EURGBP,20050318,131300,0.6943,0.6944,0.6943,0.6944
EURGBP,20050318,131400,0.6943,0.6944,0.6943,0.6944
EURGBP,20050318,131500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050318,131600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050318,131700,0.6943,0.6944,0.6943,0.6944
EURGBP,20050318,131800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050318,131900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050318,132000,0.6945,0.6945,0.6944,0.6944
EURGBP,20050318,132100,0.6944,0.6944,0.6944,0.6944
EURGBP,20050318,132200,0.6945,0.6945,0.6944,0.6944
EURGBP,20050318,132300,0.6943,0.6944,0.6943,0.6944
EURGBP,20050318,132400,0.6943,0.6944,0.6943,0.6943
EURGBP,20050318,132500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050318,132600,0.6943,0.6943,0.6942,0.6943
EURGBP,20050318,132700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050318,132800,0.6943,0.6943,0.6942,0.6943
EURGBP,20050318,132900,0.6942,0.6943,0.6942,0.6943
EURGBP,20050318,133000,0.6943,0.6943,0.6942,0.6943
EURGBP,20050318,133100,0.6944,0.6944,0.6943,0.6944
EURGBP,20050318,133200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050318,133300,0.6943,0.6944,0.6943,0.6944
EURGBP,20050318,133400,0.6943,0.6944,0.6943,0.6943
EURGBP,20050318,133500,0.6944,0.6944,0.6943,0.6943
EURGBP,20050318,133600,0.6944,0.6944,0.6943,0.6943
EURGBP,20050318,133700,0.6944,0.6944,0.6942,0.6942
EURGBP,20050318,133800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050318,133900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050318,134000,0.6943,0.6944,0.6943,0.6944
EURGBP,20050318,134100,0.6944,0.6944,0.6944,0.6944
EURGBP,20050318,134200,0.6945,0.6945,0.6944,0.6945
EURGBP,20050318,134300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050318,134400,0.6945,0.6946,0.6943,0.6943
EURGBP,20050318,134500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050318,134600,0.6942,0.6943,0.6942,0.6942
EURGBP,20050318,134700,0.6941,0.6942,0.6941,0.6942
EURGBP,20050318,134800,0.6941,0.6942,0.6941,0.6942
EURGBP,20050318,134900,0.6942,0.6943,0.6942,0.6943
EURGBP,20050318,135000,0.6942,0.6943,0.6942,0.6943
EURGBP,20050318,135100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050318,135200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050318,135300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050318,135400,0.6943,0.6943,0.6942,0.6942
EURGBP,20050318,135500,0.6943,0.6943,0.6941,0.6941
EURGBP,20050318,135600,0.6941,0.6941,0.6940,0.6941
EURGBP,20050318,135700,0.6941,0.6942,0.6941,0.6942
EURGBP,20050318,135800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050318,135900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050318,140000,0.6941,0.6941,0.6937,0.6937
EURGBP,20050318,140100,0.6936,0.6937,0.6935,0.6935
EURGBP,20050318,140200,0.6936,0.6936,0.6934,0.6934
EURGBP,20050318,140300,0.6933,0.6933,0.6932,0.6933
EURGBP,20050318,140400,0.6932,0.6932,0.6930,0.6931
EURGBP,20050318,140500,0.6930,0.6930,0.6929,0.6929
EURGBP,20050318,140600,0.6930,0.6930,0.6929,0.6930
EURGBP,20050318,140700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,140800,0.6931,0.6932,0.6931,0.6932
EURGBP,20050318,140900,0.6932,0.6933,0.6932,0.6933
EURGBP,20050318,141000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,141100,0.6933,0.6933,0.6932,0.6933
EURGBP,20050318,141200,0.6932,0.6932,0.6931,0.6931
EURGBP,20050318,141300,0.6930,0.6931,0.6930,0.6931
EURGBP,20050318,141400,0.6932,0.6932,0.6931,0.6931
EURGBP,20050318,141500,0.6932,0.6932,0.6931,0.6932
EURGBP,20050318,141600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,141700,0.6933,0.6933,0.6932,0.6932
EURGBP,20050318,141800,0.6933,0.6933,0.6931,0.6932
EURGBP,20050318,141900,0.6931,0.6933,0.6931,0.6933
EURGBP,20050318,142000,0.6932,0.6934,0.6932,0.6934
EURGBP,20050318,142100,0.6933,0.6933,0.6932,0.6933
EURGBP,20050318,142200,0.6932,0.6934,0.6932,0.6934
EURGBP,20050318,142300,0.6933,0.6933,0.6932,0.6932
EURGBP,20050318,142400,0.6933,0.6934,0.6933,0.6933
EURGBP,20050318,142500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050318,142600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050318,142700,0.6934,0.6935,0.6933,0.6933
EURGBP,20050318,142800,0.6932,0.6932,0.6931,0.6932
EURGBP,20050318,142900,0.6931,0.6932,0.6931,0.6932
EURGBP,20050318,143000,0.6931,0.6932,0.6931,0.6931
EURGBP,20050318,143100,0.6932,0.6932,0.6931,0.6931
EURGBP,20050318,143200,0.6932,0.6932,0.6931,0.6931
EURGBP,20050318,143300,0.6932,0.6933,0.6932,0.6932
EURGBP,20050318,143400,0.6933,0.6933,0.6932,0.6932
EURGBP,20050318,143500,0.6933,0.6933,0.6932,0.6932
EURGBP,20050318,143600,0.6933,0.6933,0.6932,0.6932
EURGBP,20050318,143700,0.6932,0.6933,0.6932,0.6933
EURGBP,20050318,143800,0.6934,0.6935,0.6934,0.6934
EURGBP,20050318,143900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050318,144000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050318,144100,0.6934,0.6935,0.6934,0.6934
EURGBP,20050318,144200,0.6934,0.6934,0.6934,0.6934
EURGBP,20050318,144300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050318,144400,0.6933,0.6934,0.6933,0.6934
EURGBP,20050318,144500,0.6933,0.6934,0.6933,0.6934
EURGBP,20050318,144600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050318,144700,0.6935,0.6935,0.6934,0.6934
EURGBP,20050318,144800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050318,144900,0.6933,0.6934,0.6933,0.6933
EURGBP,20050318,145000,0.6934,0.6934,0.6933,0.6934
EURGBP,20050318,145100,0.6933,0.6934,0.6933,0.6934
EURGBP,20050318,145200,0.6933,0.6934,0.6933,0.6934
EURGBP,20050318,145300,0.6933,0.6934,0.6933,0.6933
EURGBP,20050318,145400,0.6934,0.6934,0.6933,0.6934
EURGBP,20050318,145500,0.6933,0.6934,0.6933,0.6934
EURGBP,20050318,145600,0.6933,0.6934,0.6933,0.6934
EURGBP,20050318,145700,0.6934,0.6935,0.6934,0.6935
EURGBP,20050318,145800,0.6935,0.6937,0.6935,0.6937
EURGBP,20050318,145900,0.6936,0.6936,0.6935,0.6935
EURGBP,20050318,150000,0.6936,0.6936,0.6935,0.6936
EURGBP,20050318,150100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050318,150200,0.6936,0.6937,0.6935,0.6937
EURGBP,20050318,150300,0.6938,0.6938,0.6937,0.6938
EURGBP,20050318,150400,0.6937,0.6938,0.6937,0.6938
EURGBP,20050318,150500,0.6937,0.6938,0.6936,0.6938
EURGBP,20050318,150600,0.6937,0.6937,0.6936,0.6937
EURGBP,20050318,150700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050318,150800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050318,150900,0.6937,0.6938,0.6937,0.6938
EURGBP,20050318,151000,0.6937,0.6938,0.6937,0.6938
EURGBP,20050318,151100,0.6938,0.6939,0.6938,0.6939
EURGBP,20050318,151200,0.6938,0.6940,0.6938,0.6940
EURGBP,20050318,151300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050318,151400,0.6941,0.6941,0.6940,0.6940
EURGBP,20050318,151500,0.6939,0.6941,0.6939,0.6940
EURGBP,20050318,151600,0.6939,0.6940,0.6939,0.6940
EURGBP,20050318,151700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050318,151800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050318,151900,0.6939,0.6940,0.6939,0.6939
EURGBP,20050318,152000,0.6938,0.6939,0.6938,0.6939
EURGBP,20050318,152100,0.6938,0.6939,0.6938,0.6939
EURGBP,20050318,152200,0.6938,0.6939,0.6938,0.6939
EURGBP,20050318,152300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050318,152400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050318,152500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050318,152600,0.6939,0.6939,0.6938,0.6939
EURGBP,20050318,152700,0.6938,0.6939,0.6938,0.6938
EURGBP,20050318,152800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050318,152900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050318,153000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050318,153100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050318,153200,0.6937,0.6939,0.6937,0.6939
EURGBP,20050318,153300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050318,153400,0.6939,0.6939,0.6936,0.6936
EURGBP,20050318,153500,0.6935,0.6935,0.6933,0.6933
EURGBP,20050318,153600,0.6933,0.6934,0.6933,0.6934
EURGBP,20050318,153700,0.6933,0.6934,0.6933,0.6934
EURGBP,20050318,153800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050318,153900,0.6933,0.6934,0.6933,0.6933
EURGBP,20050318,154000,0.6932,0.6933,0.6932,0.6933
EURGBP,20050318,154100,0.6932,0.6933,0.6932,0.6932
EURGBP,20050318,154200,0.6933,0.6933,0.6932,0.6932
EURGBP,20050318,154300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,154400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,154500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,154600,0.6932,0.6932,0.6931,0.6931
EURGBP,20050318,154700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,154800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,154900,0.6933,0.6933,0.6932,0.6932
EURGBP,20050318,155000,0.6933,0.6933,0.6932,0.6933
EURGBP,20050318,155100,0.6934,0.6934,0.6932,0.6933
EURGBP,20050318,155200,0.6934,0.6935,0.6933,0.6934
EURGBP,20050318,155300,0.6933,0.6934,0.6933,0.6933
EURGBP,20050318,155400,0.6934,0.6934,0.6933,0.6933
EURGBP,20050318,155500,0.6932,0.6934,0.6932,0.6933
EURGBP,20050318,155600,0.6934,0.6934,0.6933,0.6933
EURGBP,20050318,155700,0.6934,0.6935,0.6934,0.6935
EURGBP,20050318,155800,0.6934,0.6935,0.6934,0.6934
EURGBP,20050318,155900,0.6934,0.6934,0.6933,0.6933
EURGBP,20050318,160000,0.6934,0.6934,0.6934,0.6934
EURGBP,20050318,160100,0.6934,0.6935,0.6934,0.6934
EURGBP,20050318,160200,0.6935,0.6935,0.6933,0.6933
EURGBP,20050318,160300,0.6934,0.6935,0.6933,0.6933
EURGBP,20050318,160400,0.6934,0.6934,0.6933,0.6934
EURGBP,20050318,160500,0.6933,0.6933,0.6932,0.6932
EURGBP,20050318,160600,0.6933,0.6933,0.6932,0.6933
EURGBP,20050318,160700,0.6933,0.6934,0.6933,0.6934
EURGBP,20050318,160800,0.6933,0.6933,0.6932,0.6932
EURGBP,20050318,160900,0.6932,0.6932,0.6931,0.6931
EURGBP,20050318,161000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,161100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,161200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,161300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,161400,0.6933,0.6933,0.6931,0.6931
EURGBP,20050318,161500,0.6931,0.6931,0.6929,0.6929
EURGBP,20050318,161600,0.6928,0.6929,0.6928,0.6929
EURGBP,20050318,161700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050318,161800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,161900,0.6930,0.6931,0.6930,0.6931
EURGBP,20050318,162000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,162100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,162200,0.6932,0.6933,0.6932,0.6932
EURGBP,20050318,162300,0.6933,0.6934,0.6932,0.6934
EURGBP,20050318,162400,0.6933,0.6933,0.6931,0.6932
EURGBP,20050318,162500,0.6933,0.6934,0.6933,0.6934
EURGBP,20050318,162600,0.6935,0.6935,0.6934,0.6935
EURGBP,20050318,162700,0.6934,0.6935,0.6934,0.6935
EURGBP,20050318,162800,0.6934,0.6935,0.6934,0.6935
EURGBP,20050318,162900,0.6934,0.6935,0.6934,0.6934
EURGBP,20050318,163000,0.6935,0.6935,0.6934,0.6934
EURGBP,20050318,163100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050318,163200,0.6935,0.6935,0.6934,0.6934
EURGBP,20050318,163300,0.6933,0.6933,0.6932,0.6932
EURGBP,20050318,163400,0.6931,0.6932,0.6931,0.6932
EURGBP,20050318,163500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,163600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050318,163700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050318,163800,0.6933,0.6933,0.6932,0.6932
EURGBP,20050318,163900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050318,164000,0.6932,0.6934,0.6932,0.6934
EURGBP,20050318,164100,0.6933,0.6934,0.6933,0.6933
EURGBP,20050318,164200,0.6933,0.6934,0.6933,0.6933
EURGBP,20050318,164300,0.6934,0.6934,0.6933,0.6933
EURGBP,20050318,164400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050318,164500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,164600,0.6933,0.6933,0.6932,0.6933
EURGBP,20050318,164700,0.6933,0.6933,0.6932,0.6932
EURGBP,20050318,164800,0.6931,0.6932,0.6931,0.6932
EURGBP,20050318,164900,0.6933,0.6933,0.6932,0.6932
EURGBP,20050318,165000,0.6933,0.6933,0.6932,0.6933
EURGBP,20050318,165100,0.6932,0.6933,0.6932,0.6933
EURGBP,20050318,165200,0.6932,0.6933,0.6932,0.6933
EURGBP,20050318,165300,0.6932,0.6933,0.6932,0.6932
EURGBP,20050318,165400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,165500,0.6933,0.6933,0.6932,0.6932
EURGBP,20050318,165600,0.6933,0.6933,0.6932,0.6933
EURGBP,20050318,165700,0.6932,0.6933,0.6932,0.6933
EURGBP,20050318,165800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050318,165900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050318,170000,0.6933,0.6935,0.6933,0.6935
EURGBP,20050318,170100,0.6934,0.6935,0.6934,0.6935
EURGBP,20050318,170200,0.6934,0.6935,0.6934,0.6935
EURGBP,20050318,170300,0.6934,0.6934,0.6934,0.6934
EURGBP,20050318,170400,0.6934,0.6935,0.6934,0.6935
EURGBP,20050318,170500,0.6934,0.6935,0.6934,0.6935
EURGBP,20050318,170600,0.6936,0.6936,0.6935,0.6936
EURGBP,20050318,170700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050318,170800,0.6935,0.6935,0.6934,0.6935
EURGBP,20050318,170900,0.6935,0.6935,0.6934,0.6934
EURGBP,20050318,171000,0.6934,0.6935,0.6934,0.6935
EURGBP,20050318,171100,0.6934,0.6936,0.6934,0.6936
EURGBP,20050318,171200,0.6937,0.6937,0.6936,0.6937
EURGBP,20050318,171300,0.6936,0.6937,0.6936,0.6936
EURGBP,20050318,171400,0.6935,0.6936,0.6935,0.6936
EURGBP,20050318,171500,0.6935,0.6936,0.6935,0.6936
EURGBP,20050318,171600,0.6935,0.6937,0.6935,0.6937
EURGBP,20050318,171700,0.6936,0.6937,0.6936,0.6937
EURGBP,20050318,171800,0.6936,0.6937,0.6936,0.6937
EURGBP,20050318,171900,0.6936,0.6938,0.6936,0.6937
EURGBP,20050318,172000,0.6936,0.6937,0.6936,0.6936
EURGBP,20050318,172100,0.6935,0.6936,0.6935,0.6936
EURGBP,20050318,172200,0.6937,0.6937,0.6935,0.6935
EURGBP,20050318,172300,0.6934,0.6935,0.6934,0.6934
EURGBP,20050318,172400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050318,172500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050318,172600,0.6934,0.6935,0.6934,0.6935
EURGBP,20050318,172700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050318,172800,0.6934,0.6934,0.6933,0.6934
EURGBP,20050318,172900,0.6935,0.6935,0.6934,0.6934
EURGBP,20050318,173000,0.6934,0.6934,0.6934,0.6934
EURGBP,20050318,173100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050318,173200,0.6933,0.6934,0.6933,0.6934
EURGBP,20050318,173300,0.6934,0.6934,0.6934,0.6934
EURGBP,20050318,173400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050318,173500,0.6934,0.6935,0.6934,0.6934
EURGBP,20050318,173600,0.6935,0.6935,0.6934,0.6935
EURGBP,20050318,173700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050318,173800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050318,173900,0.6936,0.6937,0.6936,0.6936
EURGBP,20050318,174000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050318,174100,0.6937,0.6937,0.6935,0.6935
EURGBP,20050318,174200,0.6936,0.6937,0.6936,0.6936
EURGBP,20050318,174300,0.6937,0.6937,0.6936,0.6936
EURGBP,20050318,174400,0.6936,0.6937,0.6936,0.6936
EURGBP,20050318,174500,0.6937,0.6938,0.6936,0.6936
EURGBP,20050318,174600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050318,174700,0.6936,0.6937,0.6936,0.6937
EURGBP,20050318,174800,0.6937,0.6937,0.6935,0.6935
EURGBP,20050318,174900,0.6934,0.6935,0.6934,0.6935
EURGBP,20050318,175000,0.6934,0.6934,0.6934,0.6934
EURGBP,20050318,175100,0.6934,0.6934,0.6933,0.6934
EURGBP,20050318,175200,0.6933,0.6934,0.6933,0.6933
EURGBP,20050318,175300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050318,175400,0.6933,0.6933,0.6932,0.6932
EURGBP,20050318,175500,0.6931,0.6932,0.6931,0.6932
EURGBP,20050318,175600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,175700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050318,175800,0.6933,0.6933,0.6932,0.6932
EURGBP,20050318,175900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050318,180000,0.6933,0.6933,0.6932,0.6933
EURGBP,20050318,180100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050318,180200,0.6933,0.6933,0.6933,0.6933
EURGBP,20050318,180300,0.6932,0.6933,0.6932,0.6933
EURGBP,20050318,180400,0.6932,0.6933,0.6932,0.6932
EURGBP,20050318,180500,0.6931,0.6932,0.6931,0.6931
EURGBP,20050318,180600,0.6932,0.6932,0.6930,0.6930
EURGBP,20050318,180700,0.6931,0.6931,0.6930,0.6930
EURGBP,20050318,180800,0.6931,0.6931,0.6930,0.6930
EURGBP,20050318,180900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,181000,0.6932,0.6932,0.6931,0.6931
EURGBP,20050318,181100,0.6931,0.6932,0.6931,0.6931
EURGBP,20050318,181200,0.6930,0.6932,0.6930,0.6931
EURGBP,20050318,181300,0.6932,0.6932,0.6931,0.6932
EURGBP,20050318,181400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,181500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,181600,0.6932,0.6932,0.6931,0.6931
EURGBP,20050318,181700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,181800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,181900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,182000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,182100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,182200,0.6931,0.6931,0.6930,0.6931
EURGBP,20050318,182300,0.6932,0.6932,0.6931,0.6932
EURGBP,20050318,182400,0.6931,0.6932,0.6931,0.6932
EURGBP,20050318,182500,0.6931,0.6933,0.6931,0.6933
EURGBP,20050318,182600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,182700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,182800,0.6932,0.6932,0.6931,0.6931
EURGBP,20050318,182900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,183000,0.6932,0.6932,0.6931,0.6931
EURGBP,20050318,183100,0.6932,0.6932,0.6931,0.6931
EURGBP,20050318,183200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,183300,0.6932,0.6932,0.6931,0.6931
EURGBP,20050318,183400,0.6931,0.6931,0.6930,0.6930
EURGBP,20050318,183500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,183600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050318,183700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050318,183800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050318,183900,0.6930,0.6930,0.6929,0.6929
EURGBP,20050318,184000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,184100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,184200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,184300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,184400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,184500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,184600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,184700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,184800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,184900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,185000,0.6930,0.6930,0.6929,0.6930
EURGBP,20050318,185100,0.6929,0.6930,0.6929,0.6929
EURGBP,20050318,185200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,185300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050318,185400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050318,185500,0.6929,0.6930,0.6929,0.6930
EURGBP,20050318,185600,0.6931,0.6931,0.6930,0.6930
EURGBP,20050318,185700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,185800,0.6930,0.6930,0.6929,0.6929
EURGBP,20050318,185900,0.6930,0.6931,0.6930,0.6930
EURGBP,20050318,190000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,190100,0.6931,0.6932,0.6931,0.6932
EURGBP,20050318,190200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,190300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050318,190400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,190500,0.6932,0.6932,0.6931,0.6932
EURGBP,20050318,190600,0.6931,0.6932,0.6931,0.6932
EURGBP,20050318,190700,0.6931,0.6932,0.6931,0.6932
EURGBP,20050318,190800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,190900,0.6931,0.6931,0.6930,0.6930
EURGBP,20050318,191000,0.6931,0.6932,0.6931,0.6932
EURGBP,20050318,191100,0.6931,0.6931,0.6930,0.6930
EURGBP,20050318,191200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,191300,0.6930,0.6931,0.6930,0.6931
EURGBP,20050318,191400,0.6931,0.6931,0.6930,0.6931
EURGBP,20050318,191500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,191600,0.6931,0.6931,0.6930,0.6930
EURGBP,20050318,191800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,191900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,192000,0.6930,0.6931,0.6930,0.6930
EURGBP,20050318,192100,0.6931,0.6931,0.6930,0.6931
EURGBP,20050318,192200,0.6930,0.6931,0.6930,0.6931
EURGBP,20050318,192300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,192400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,192500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,192600,0.6932,0.6932,0.6931,0.6931
EURGBP,20050318,192700,0.6931,0.6932,0.6931,0.6932
EURGBP,20050318,192800,0.6931,0.6931,0.6930,0.6930
EURGBP,20050318,192900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,193000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,193100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,193200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,193300,0.6931,0.6931,0.6930,0.6930
EURGBP,20050318,193400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,193500,0.6931,0.6932,0.6931,0.6932
EURGBP,20050318,193600,0.6931,0.6932,0.6931,0.6932
EURGBP,20050318,193700,0.6931,0.6932,0.6931,0.6931
EURGBP,20050318,193800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,193900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,194000,0.6932,0.6933,0.6932,0.6932
EURGBP,20050318,194100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050318,194200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,194300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,194400,0.6932,0.6933,0.6932,0.6933
EURGBP,20050318,194500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050318,194600,0.6932,0.6932,0.6931,0.6931
EURGBP,20050318,194700,0.6932,0.6932,0.6931,0.6931
EURGBP,20050318,194800,0.6932,0.6932,0.6931,0.6931
EURGBP,20050318,194900,0.6932,0.6932,0.6931,0.6931
EURGBP,20050318,195000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,195100,0.6930,0.6931,0.6930,0.6931
EURGBP,20050318,195200,0.6930,0.6931,0.6930,0.6931
EURGBP,20050318,195300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,195400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,195500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,195600,0.6931,0.6931,0.6930,0.6930
EURGBP,20050318,195700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,195800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,195900,0.6930,0.6931,0.6930,0.6931
EURGBP,20050318,200000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,200100,0.6930,0.6931,0.6930,0.6931
EURGBP,20050318,200200,0.6930,0.6931,0.6930,0.6930
EURGBP,20050318,200300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,200400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,200500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,200600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,200700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,200800,0.6930,0.6931,0.6930,0.6930
EURGBP,20050318,200900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,201000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,201100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,201200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,201300,0.6930,0.6931,0.6930,0.6931
EURGBP,20050318,201400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,201500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,201600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,201700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,201800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,201900,0.6930,0.6931,0.6929,0.6929
EURGBP,20050318,202000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050318,202100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,202200,0.6930,0.6930,0.6929,0.6930
EURGBP,20050318,202300,0.6929,0.6930,0.6929,0.6930
EURGBP,20050318,202400,0.6931,0.6931,0.6930,0.6930
EURGBP,20050318,202500,0.6931,0.6931,0.6930,0.6930
EURGBP,20050318,202600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,202700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,202800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,202900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,203000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,203100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,203200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,203300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,203400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,203500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,203600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,203700,0.6932,0.6932,0.6931,0.6932
EURGBP,20050318,203800,0.6931,0.6932,0.6931,0.6932
EURGBP,20050318,203900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,204000,0.6930,0.6931,0.6930,0.6931
EURGBP,20050318,204100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,204200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,204300,0.6930,0.6931,0.6930,0.6931
EURGBP,20050318,204400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,204500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,204600,0.6930,0.6931,0.6930,0.6930
EURGBP,20050318,204700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,204800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,204900,0.6931,0.6931,0.6930,0.6930
EURGBP,20050318,205000,0.6931,0.6931,0.6930,0.6930
EURGBP,20050318,205100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,205200,0.6931,0.6931,0.6930,0.6930
EURGBP,20050318,205300,0.6930,0.6931,0.6930,0.6931
EURGBP,20050318,205400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,205500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,205600,0.6930,0.6931,0.6930,0.6930
EURGBP,20050318,205700,0.6930,0.6931,0.6930,0.6931
EURGBP,20050318,205800,0.6932,0.6932,0.6931,0.6932
EURGBP,20050318,205900,0.6931,0.6932,0.6931,0.6932
EURGBP,20050318,210000,0.6933,0.6933,0.6932,0.6933
EURGBP,20050318,210100,0.6934,0.6934,0.6933,0.6933
EURGBP,20050318,210200,0.6933,0.6933,0.6933,0.6933
EURGBP,20050318,210300,0.6934,0.6934,0.6932,0.6933
EURGBP,20050318,210400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,210500,0.6932,0.6932,0.6931,0.6931
EURGBP,20050318,210600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,210700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,210800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,210900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,211000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,211100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,211200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,211300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,211400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,211500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,211600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,211700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,211800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,211900,0.6932,0.6932,0.6931,0.6932
EURGBP,20050318,212000,0.6931,0.6932,0.6931,0.6932
EURGBP,20050318,212100,0.6932,0.6932,0.6931,0.6931
EURGBP,20050318,212200,0.6932,0.6932,0.6931,0.6931
EURGBP,20050318,212300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,212400,0.6932,0.6932,0.6931,0.6931
EURGBP,20050318,212500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,212600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,212700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,212800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,212900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,213000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,213100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,213200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,213300,0.6932,0.6933,0.6932,0.6932
EURGBP,20050318,213400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,213500,0.6933,0.6933,0.6932,0.6932
EURGBP,20050318,213600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,213700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,213800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,213900,0.6933,0.6933,0.6932,0.6932
EURGBP,20050318,214000,0.6933,0.6933,0.6932,0.6932
EURGBP,20050318,214100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,214200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,214300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,214400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,214500,0.6931,0.6932,0.6931,0.6932
EURGBP,20050318,214600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050318,214700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,214800,0.6932,0.6932,0.6931,0.6931
EURGBP,20050318,214900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,215000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,215100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,215200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,215300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,215400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,215500,0.6930,0.6931,0.6930,0.6931
EURGBP,20050318,215600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050318,215700,0.6930,0.6931,0.6930,0.6930
EURGBP,20050318,215800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,215900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050318,220000,0.6930,0.6930,0.6930,0.6930
EURCHF,20050318,000100,1.5486,1.5486,1.5485,1.5485
EURCHF,20050318,000200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050318,000300,1.5484,1.5484,1.5482,1.5482
EURCHF,20050318,000400,1.5481,1.5481,1.5480,1.5481
EURCHF,20050318,000500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,000600,1.5480,1.5480,1.5479,1.5479
EURCHF,20050318,000700,1.5480,1.5480,1.5479,1.5479
EURCHF,20050318,000800,1.5478,1.5480,1.5478,1.5478
EURCHF,20050318,000900,1.5479,1.5479,1.5479,1.5479
EURCHF,20050318,001000,1.5479,1.5480,1.5479,1.5480
EURCHF,20050318,001100,1.5480,1.5480,1.5479,1.5479
EURCHF,20050318,001200,1.5480,1.5482,1.5480,1.5482
EURCHF,20050318,001300,1.5481,1.5482,1.5481,1.5482
EURCHF,20050318,001400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050318,001500,1.5481,1.5481,1.5480,1.5480
EURCHF,20050318,001600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,001700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,001800,1.5481,1.5482,1.5481,1.5482
EURCHF,20050318,001900,1.5481,1.5481,1.5478,1.5480
EURCHF,20050318,002000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,002100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050318,002200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,002300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,002400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,002500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050318,002600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,002700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,002800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050318,002900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,003000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,003100,1.5480,1.5480,1.5479,1.5479
EURCHF,20050318,003200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050318,003300,1.5479,1.5479,1.5479,1.5479
EURCHF,20050318,003400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,003500,1.5479,1.5483,1.5479,1.5482
EURCHF,20050318,003600,1.5483,1.5484,1.5483,1.5484
EURCHF,20050318,003700,1.5483,1.5483,1.5481,1.5481
EURCHF,20050318,003800,1.5482,1.5482,1.5481,1.5482
EURCHF,20050318,003900,1.5483,1.5484,1.5483,1.5484
EURCHF,20050318,004000,1.5484,1.5484,1.5483,1.5483
EURCHF,20050318,004100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050318,004200,1.5483,1.5483,1.5483,1.5483
EURCHF,20050318,004300,1.5483,1.5483,1.5483,1.5483
EURCHF,20050318,004400,1.5483,1.5483,1.5483,1.5483
EURCHF,20050318,004500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050318,004600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050318,004700,1.5483,1.5485,1.5483,1.5483
EURCHF,20050318,004800,1.5483,1.5483,1.5483,1.5483
EURCHF,20050318,004900,1.5484,1.5484,1.5483,1.5484
EURCHF,20050318,005000,1.5483,1.5484,1.5483,1.5484
EURCHF,20050318,005100,1.5485,1.5485,1.5483,1.5483
EURCHF,20050318,005200,1.5482,1.5485,1.5482,1.5485
EURCHF,20050318,005300,1.5484,1.5484,1.5483,1.5483
EURCHF,20050318,005400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050318,005500,1.5484,1.5484,1.5483,1.5483
EURCHF,20050318,005600,1.5483,1.5483,1.5483,1.5483
EURCHF,20050318,005700,1.5483,1.5483,1.5483,1.5483
EURCHF,20050318,005800,1.5483,1.5483,1.5483,1.5483
EURCHF,20050318,005900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050318,010000,1.5484,1.5486,1.5484,1.5486
EURCHF,20050318,010100,1.5485,1.5485,1.5484,1.5484
EURCHF,20050318,010200,1.5483,1.5484,1.5483,1.5484
EURCHF,20050318,010300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050318,010400,1.5485,1.5485,1.5484,1.5485
EURCHF,20050318,010500,1.5483,1.5484,1.5482,1.5482
EURCHF,20050318,010600,1.5483,1.5485,1.5482,1.5484
EURCHF,20050318,010700,1.5483,1.5483,1.5481,1.5482
EURCHF,20050318,010800,1.5481,1.5481,1.5480,1.5481
EURCHF,20050318,010900,1.5481,1.5481,1.5480,1.5481
EURCHF,20050318,011000,1.5480,1.5482,1.5480,1.5482
EURCHF,20050318,011100,1.5481,1.5483,1.5481,1.5482
EURCHF,20050318,011200,1.5481,1.5482,1.5481,1.5482
EURCHF,20050318,011300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050318,011400,1.5483,1.5483,1.5482,1.5482
EURCHF,20050318,011500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050318,011600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050318,011700,1.5483,1.5483,1.5483,1.5483
EURCHF,20050318,011800,1.5483,1.5483,1.5483,1.5483
EURCHF,20050318,011900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050318,012000,1.5482,1.5483,1.5482,1.5483
EURCHF,20050318,012100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050318,012200,1.5483,1.5483,1.5482,1.5483
EURCHF,20050318,012300,1.5483,1.5483,1.5483,1.5483
EURCHF,20050318,012400,1.5484,1.5484,1.5483,1.5483
EURCHF,20050318,012500,1.5484,1.5484,1.5483,1.5484
EURCHF,20050318,012600,1.5483,1.5485,1.5482,1.5485
EURCHF,20050318,012700,1.5484,1.5485,1.5484,1.5485
EURCHF,20050318,012800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050318,012900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050318,013000,1.5485,1.5485,1.5484,1.5484
EURCHF,20050318,013100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050318,013200,1.5485,1.5485,1.5484,1.5485
EURCHF,20050318,013300,1.5485,1.5485,1.5485,1.5485
EURCHF,20050318,013400,1.5484,1.5485,1.5484,1.5485
EURCHF,20050318,013600,1.5485,1.5485,1.5484,1.5484
EURCHF,20050318,013700,1.5484,1.5484,1.5483,1.5483
EURCHF,20050318,013800,1.5484,1.5484,1.5483,1.5484
EURCHF,20050318,013900,1.5483,1.5484,1.5483,1.5483
EURCHF,20050318,014000,1.5482,1.5483,1.5482,1.5483
EURCHF,20050318,014100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050318,014200,1.5483,1.5483,1.5483,1.5483
EURCHF,20050318,014300,1.5483,1.5483,1.5483,1.5483
EURCHF,20050318,014400,1.5483,1.5483,1.5482,1.5482
EURCHF,20050318,014500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050318,014600,1.5483,1.5483,1.5482,1.5482
EURCHF,20050318,014700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050318,014800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050318,014900,1.5483,1.5483,1.5482,1.5483
EURCHF,20050318,015000,1.5483,1.5483,1.5483,1.5483
EURCHF,20050318,015100,1.5483,1.5483,1.5482,1.5482
EURCHF,20050318,015200,1.5481,1.5481,1.5481,1.5481
EURCHF,20050318,015300,1.5481,1.5482,1.5481,1.5481
EURCHF,20050318,015400,1.5480,1.5481,1.5480,1.5480
EURCHF,20050318,015500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050318,015600,1.5479,1.5480,1.5479,1.5480
EURCHF,20050318,015700,1.5481,1.5481,1.5480,1.5481
EURCHF,20050318,015800,1.5480,1.5481,1.5479,1.5481
EURCHF,20050318,015900,1.5480,1.5481,1.5480,1.5480
EURCHF,20050318,020000,1.5481,1.5481,1.5481,1.5481
EURCHF,20050318,020100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,020200,1.5479,1.5480,1.5479,1.5480
EURCHF,20050318,020300,1.5479,1.5479,1.5478,1.5479
EURCHF,20050318,020400,1.5478,1.5479,1.5478,1.5479
EURCHF,20050318,020500,1.5480,1.5480,1.5479,1.5479
EURCHF,20050318,020600,1.5480,1.5480,1.5478,1.5478
EURCHF,20050318,020700,1.5479,1.5480,1.5479,1.5480
EURCHF,20050318,020800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050318,020900,1.5479,1.5479,1.5479,1.5479
EURCHF,20050318,021000,1.5479,1.5479,1.5478,1.5479
EURCHF,20050318,021100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050318,021200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050318,021300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050318,021400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050318,021500,1.5478,1.5478,1.5477,1.5477
EURCHF,20050318,021600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050318,021700,1.5478,1.5479,1.5478,1.5479
EURCHF,20050318,021800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050318,021900,1.5479,1.5479,1.5479,1.5479
EURCHF,20050318,022000,1.5479,1.5479,1.5479,1.5479
EURCHF,20050318,022100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,022200,1.5480,1.5481,1.5480,1.5481
EURCHF,20050318,022300,1.5480,1.5480,1.5479,1.5479
EURCHF,20050318,022400,1.5478,1.5479,1.5478,1.5479
EURCHF,20050318,022500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050318,022700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,022800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,022900,1.5480,1.5480,1.5479,1.5479
EURCHF,20050318,023000,1.5480,1.5480,1.5478,1.5479
EURCHF,20050318,023100,1.5478,1.5479,1.5478,1.5479
EURCHF,20050318,023200,1.5478,1.5479,1.5478,1.5479
EURCHF,20050318,023300,1.5479,1.5479,1.5479,1.5479
EURCHF,20050318,023400,1.5480,1.5480,1.5478,1.5478
EURCHF,20050318,023500,1.5479,1.5479,1.5478,1.5478
EURCHF,20050318,023600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050318,023700,1.5479,1.5480,1.5478,1.5480
EURCHF,20050318,023800,1.5479,1.5480,1.5479,1.5479
EURCHF,20050318,023900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,024000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,024100,1.5479,1.5480,1.5479,1.5480
EURCHF,20050318,024200,1.5479,1.5480,1.5479,1.5480
EURCHF,20050318,024300,1.5480,1.5480,1.5479,1.5480
EURCHF,20050318,024400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,024500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,024600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,024700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,024800,1.5479,1.5480,1.5479,1.5479
EURCHF,20050318,024900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050318,025000,1.5479,1.5479,1.5478,1.5479
EURCHF,20050318,025100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050318,025200,1.5480,1.5481,1.5480,1.5481
EURCHF,20050318,025300,1.5481,1.5481,1.5481,1.5481
EURCHF,20050318,025400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050318,025500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050318,025600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050318,025700,1.5482,1.5482,1.5481,1.5481
EURCHF,20050318,025800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050318,025900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050318,030000,1.5482,1.5482,1.5481,1.5482
EURCHF,20050318,030100,1.5483,1.5483,1.5481,1.5481
EURCHF,20050318,030200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,030300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,030400,1.5481,1.5481,1.5480,1.5480
EURCHF,20050318,030500,1.5480,1.5480,1.5479,1.5479
EURCHF,20050318,030600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050318,030700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,030800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,030900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,031000,1.5480,1.5480,1.5479,1.5479
EURCHF,20050318,031100,1.5479,1.5479,1.5478,1.5478
EURCHF,20050318,031200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050318,031300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050318,031400,1.5478,1.5478,1.5477,1.5477
EURCHF,20050318,031500,1.5478,1.5480,1.5478,1.5480
EURCHF,20050318,031600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,031700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,031800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050318,031900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050318,032000,1.5479,1.5479,1.5479,1.5479
EURCHF,20050318,032100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,032200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050318,032300,1.5479,1.5480,1.5479,1.5480
EURCHF,20050318,032400,1.5480,1.5480,1.5479,1.5480
EURCHF,20050318,032500,1.5480,1.5480,1.5479,1.5479
EURCHF,20050318,032600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050318,032700,1.5479,1.5479,1.5479,1.5479
EURCHF,20050318,032800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050318,032900,1.5479,1.5479,1.5479,1.5479
EURCHF,20050318,033000,1.5479,1.5479,1.5479,1.5479
EURCHF,20050318,033100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050318,033200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050318,033300,1.5479,1.5479,1.5479,1.5479
EURCHF,20050318,033400,1.5480,1.5480,1.5478,1.5478
EURCHF,20050318,033500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050318,033600,1.5479,1.5480,1.5479,1.5480
EURCHF,20050318,033700,1.5479,1.5481,1.5478,1.5478
EURCHF,20050318,033800,1.5479,1.5481,1.5479,1.5480
EURCHF,20050318,033900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,034000,1.5479,1.5480,1.5479,1.5480
EURCHF,20050318,034100,1.5479,1.5480,1.5479,1.5479
EURCHF,20050318,034200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050318,034300,1.5479,1.5479,1.5479,1.5479
EURCHF,20050318,034400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,034500,1.5479,1.5479,1.5477,1.5477
EURCHF,20050318,034600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050318,034700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050318,034800,1.5478,1.5479,1.5478,1.5479
EURCHF,20050318,034900,1.5478,1.5478,1.5477,1.5478
EURCHF,20050318,035000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050318,035100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050318,035200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050318,035300,1.5477,1.5478,1.5477,1.5477
EURCHF,20050318,035400,1.5478,1.5478,1.5477,1.5477
EURCHF,20050318,035500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050318,035600,1.5476,1.5476,1.5475,1.5475
EURCHF,20050318,035700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,035800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,035900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,040000,1.5474,1.5474,1.5474,1.5474
EURCHF,20050318,040100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,040200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,040300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,040400,1.5475,1.5475,1.5474,1.5474
EURCHF,20050318,040500,1.5474,1.5474,1.5474,1.5474
EURCHF,20050318,040600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,040700,1.5475,1.5475,1.5474,1.5475
EURCHF,20050318,040800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,040900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,041000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,041100,1.5476,1.5476,1.5475,1.5476
EURCHF,20050318,041200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,041300,1.5475,1.5475,1.5474,1.5474
EURCHF,20050318,041400,1.5474,1.5474,1.5474,1.5474
EURCHF,20050318,041500,1.5474,1.5475,1.5474,1.5475
EURCHF,20050318,041600,1.5474,1.5474,1.5474,1.5474
EURCHF,20050318,041700,1.5474,1.5474,1.5473,1.5473
EURCHF,20050318,041800,1.5474,1.5474,1.5474,1.5474
EURCHF,20050318,041900,1.5474,1.5474,1.5474,1.5474
EURCHF,20050318,042000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050318,042100,1.5474,1.5474,1.5473,1.5474
EURCHF,20050318,042200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,042300,1.5475,1.5475,1.5474,1.5474
EURCHF,20050318,042400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,042500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,042600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,042700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,042800,1.5475,1.5476,1.5475,1.5476
EURCHF,20050318,042900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,043000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,043100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,043200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,043300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,043400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,043500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,043600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,043700,1.5475,1.5475,1.5474,1.5474
EURCHF,20050318,043800,1.5474,1.5474,1.5474,1.5474
EURCHF,20050318,043900,1.5474,1.5474,1.5474,1.5474
EURCHF,20050318,044000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,044100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,044200,1.5475,1.5475,1.5474,1.5474
EURCHF,20050318,044300,1.5474,1.5474,1.5474,1.5474
EURCHF,20050318,044400,1.5475,1.5475,1.5474,1.5475
EURCHF,20050318,044500,1.5474,1.5475,1.5474,1.5474
EURCHF,20050318,044600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,044700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,044800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,044900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,045000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,045100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,045200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,045300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,045400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,045500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,045600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,045700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,045800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050318,045900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,050000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,050100,1.5476,1.5476,1.5475,1.5476
EURCHF,20050318,050200,1.5475,1.5476,1.5475,1.5475
EURCHF,20050318,050300,1.5476,1.5476,1.5475,1.5476
EURCHF,20050318,050400,1.5475,1.5476,1.5475,1.5476
EURCHF,20050318,050500,1.5475,1.5475,1.5474,1.5474
EURCHF,20050318,050600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,050700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,050800,1.5475,1.5475,1.5474,1.5474
EURCHF,20050318,050900,1.5474,1.5475,1.5474,1.5475
EURCHF,20050318,051000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,051100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,051200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,051300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,051400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,051500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,051600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,051700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,051800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,051900,1.5474,1.5474,1.5474,1.5474
EURCHF,20050318,052000,1.5474,1.5475,1.5474,1.5475
EURCHF,20050318,052200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,052300,1.5475,1.5477,1.5475,1.5477
EURCHF,20050318,052400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050318,052500,1.5476,1.5476,1.5475,1.5475
EURCHF,20050318,052600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,052700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,052800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,052900,1.5476,1.5476,1.5475,1.5475
EURCHF,20050318,053000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,053100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,053200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,053300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,053400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,053500,1.5474,1.5475,1.5474,1.5475
EURCHF,20050318,053600,1.5474,1.5474,1.5473,1.5473
EURCHF,20050318,053700,1.5473,1.5474,1.5473,1.5474
EURCHF,20050318,053800,1.5473,1.5474,1.5473,1.5474
EURCHF,20050318,053900,1.5474,1.5474,1.5474,1.5474
EURCHF,20050318,054000,1.5473,1.5474,1.5473,1.5474
EURCHF,20050318,054100,1.5475,1.5475,1.5474,1.5474
EURCHF,20050318,054200,1.5473,1.5475,1.5473,1.5475
EURCHF,20050318,054300,1.5476,1.5476,1.5475,1.5476
EURCHF,20050318,054400,1.5475,1.5475,1.5474,1.5475
EURCHF,20050318,054500,1.5475,1.5475,1.5474,1.5474
EURCHF,20050318,054600,1.5475,1.5475,1.5474,1.5474
EURCHF,20050318,054700,1.5475,1.5476,1.5475,1.5476
EURCHF,20050318,054800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050318,054900,1.5477,1.5478,1.5477,1.5478
EURCHF,20050318,055000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050318,055100,1.5477,1.5478,1.5477,1.5478
EURCHF,20050318,055200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050318,055300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050318,055400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050318,055500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050318,055600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050318,055700,1.5477,1.5478,1.5477,1.5477
EURCHF,20050318,055800,1.5476,1.5478,1.5475,1.5478
EURCHF,20050318,055900,1.5477,1.5478,1.5477,1.5477
EURCHF,20050318,060000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050318,060100,1.5478,1.5478,1.5477,1.5478
EURCHF,20050318,060200,1.5477,1.5478,1.5477,1.5477
EURCHF,20050318,060300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050318,060400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050318,060500,1.5478,1.5479,1.5478,1.5479
EURCHF,20050318,060600,1.5480,1.5480,1.5479,1.5480
EURCHF,20050318,060700,1.5479,1.5480,1.5479,1.5479
EURCHF,20050318,060800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,060900,1.5480,1.5481,1.5479,1.5480
EURCHF,20050318,061000,1.5481,1.5481,1.5480,1.5481
EURCHF,20050318,061100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050318,061200,1.5479,1.5480,1.5479,1.5480
EURCHF,20050318,061300,1.5481,1.5481,1.5480,1.5480
EURCHF,20050318,061400,1.5478,1.5478,1.5475,1.5476
EURCHF,20050318,061500,1.5475,1.5475,1.5474,1.5475
EURCHF,20050318,061600,1.5474,1.5474,1.5473,1.5474
EURCHF,20050318,061700,1.5475,1.5475,1.5474,1.5474
EURCHF,20050318,061800,1.5473,1.5475,1.5473,1.5474
EURCHF,20050318,061900,1.5473,1.5475,1.5473,1.5473
EURCHF,20050318,062000,1.5474,1.5477,1.5474,1.5477
EURCHF,20050318,062100,1.5478,1.5478,1.5477,1.5477
EURCHF,20050318,062200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050318,062300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050318,062400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050318,062500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050318,062600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050318,062700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050318,062800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050318,062900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050318,063000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050318,063100,1.5476,1.5476,1.5475,1.5475
EURCHF,20050318,063200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050318,063300,1.5477,1.5477,1.5476,1.5476
EURCHF,20050318,063400,1.5475,1.5476,1.5475,1.5476
EURCHF,20050318,063500,1.5476,1.5476,1.5475,1.5475
EURCHF,20050318,063600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,063700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,063800,1.5474,1.5474,1.5474,1.5474
EURCHF,20050318,063900,1.5475,1.5475,1.5474,1.5474
EURCHF,20050318,064000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,064100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,064200,1.5476,1.5476,1.5474,1.5474
EURCHF,20050318,064300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,064400,1.5475,1.5476,1.5475,1.5476
EURCHF,20050318,064500,1.5476,1.5476,1.5475,1.5475
EURCHF,20050318,064600,1.5474,1.5475,1.5474,1.5475
EURCHF,20050318,064700,1.5474,1.5475,1.5474,1.5475
EURCHF,20050318,064800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,064900,1.5474,1.5475,1.5474,1.5475
EURCHF,20050318,065000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,065100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,065200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,065300,1.5474,1.5475,1.5474,1.5474
EURCHF,20050318,065400,1.5475,1.5475,1.5474,1.5474
EURCHF,20050318,065500,1.5475,1.5475,1.5474,1.5474
EURCHF,20050318,065600,1.5473,1.5475,1.5473,1.5474
EURCHF,20050318,065700,1.5475,1.5476,1.5475,1.5476
EURCHF,20050318,065800,1.5475,1.5476,1.5475,1.5476
EURCHF,20050318,065900,1.5476,1.5476,1.5476,1.5476
EURCHF,20050318,070000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050318,070100,1.5476,1.5480,1.5476,1.5479
EURCHF,20050318,070200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,070300,1.5479,1.5479,1.5478,1.5479
EURCHF,20050318,070400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,070500,1.5480,1.5480,1.5479,1.5479
EURCHF,20050318,070600,1.5480,1.5480,1.5479,1.5479
EURCHF,20050318,070700,1.5480,1.5480,1.5479,1.5480
EURCHF,20050318,070800,1.5479,1.5480,1.5479,1.5480
EURCHF,20050318,070900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,071000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,071100,1.5479,1.5479,1.5478,1.5478
EURCHF,20050318,071200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050318,071300,1.5479,1.5479,1.5478,1.5478
EURCHF,20050318,071400,1.5479,1.5479,1.5479,1.5479
EURCHF,20050318,071500,1.5480,1.5480,1.5479,1.5480
EURCHF,20050318,071600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050318,071700,1.5478,1.5479,1.5478,1.5478
EURCHF,20050318,071800,1.5479,1.5479,1.5477,1.5478
EURCHF,20050318,071900,1.5476,1.5477,1.5476,1.5476
EURCHF,20050318,072000,1.5477,1.5478,1.5476,1.5477
EURCHF,20050318,072100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050318,072200,1.5477,1.5478,1.5477,1.5478
EURCHF,20050318,072300,1.5477,1.5478,1.5477,1.5477
EURCHF,20050318,072400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050318,072500,1.5477,1.5478,1.5477,1.5478
EURCHF,20050318,072600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050318,072700,1.5477,1.5478,1.5475,1.5475
EURCHF,20050318,072800,1.5476,1.5476,1.5475,1.5475
EURCHF,20050318,072900,1.5476,1.5477,1.5476,1.5477
EURCHF,20050318,073000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050318,073100,1.5478,1.5478,1.5476,1.5476
EURCHF,20050318,073200,1.5475,1.5476,1.5474,1.5476
EURCHF,20050318,073300,1.5475,1.5476,1.5475,1.5475
EURCHF,20050318,073400,1.5475,1.5476,1.5475,1.5476
EURCHF,20050318,073500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050318,073600,1.5476,1.5476,1.5474,1.5475
EURCHF,20050318,073700,1.5474,1.5474,1.5473,1.5474
EURCHF,20050318,073800,1.5473,1.5474,1.5473,1.5474
EURCHF,20050318,073900,1.5475,1.5475,1.5473,1.5474
EURCHF,20050318,074000,1.5475,1.5475,1.5473,1.5473
EURCHF,20050318,074100,1.5474,1.5474,1.5472,1.5472
EURCHF,20050318,074200,1.5471,1.5473,1.5471,1.5473
EURCHF,20050318,074300,1.5472,1.5473,1.5472,1.5473
EURCHF,20050318,074400,1.5472,1.5473,1.5472,1.5472
EURCHF,20050318,074500,1.5473,1.5473,1.5471,1.5473
EURCHF,20050318,074600,1.5471,1.5471,1.5470,1.5471
EURCHF,20050318,074700,1.5472,1.5473,1.5471,1.5471
EURCHF,20050318,074800,1.5472,1.5472,1.5471,1.5471
EURCHF,20050318,074900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050318,075000,1.5472,1.5472,1.5471,1.5471
EURCHF,20050318,075100,1.5471,1.5471,1.5471,1.5471
EURCHF,20050318,075200,1.5472,1.5473,1.5471,1.5473
EURCHF,20050318,075300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050318,075400,1.5474,1.5474,1.5474,1.5474
EURCHF,20050318,075500,1.5475,1.5475,1.5474,1.5474
EURCHF,20050318,075600,1.5473,1.5474,1.5473,1.5474
EURCHF,20050318,075700,1.5473,1.5474,1.5473,1.5474
EURCHF,20050318,075800,1.5474,1.5474,1.5473,1.5473
EURCHF,20050318,075900,1.5474,1.5474,1.5473,1.5473
EURCHF,20050318,080000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050318,080100,1.5474,1.5474,1.5473,1.5473
EURCHF,20050318,080200,1.5472,1.5472,1.5471,1.5471
EURCHF,20050318,080300,1.5472,1.5472,1.5471,1.5471
EURCHF,20050318,080400,1.5471,1.5472,1.5471,1.5471
EURCHF,20050318,080500,1.5472,1.5473,1.5472,1.5473
EURCHF,20050318,080600,1.5472,1.5472,1.5470,1.5470
EURCHF,20050318,080700,1.5471,1.5473,1.5471,1.5471
EURCHF,20050318,080800,1.5472,1.5473,1.5471,1.5472
EURCHF,20050318,080900,1.5471,1.5471,1.5470,1.5470
EURCHF,20050318,081000,1.5471,1.5471,1.5469,1.5469
EURCHF,20050318,081100,1.5470,1.5470,1.5468,1.5468
EURCHF,20050318,081200,1.5469,1.5470,1.5469,1.5470
EURCHF,20050318,081300,1.5469,1.5469,1.5468,1.5468
EURCHF,20050318,081400,1.5469,1.5469,1.5466,1.5466
EURCHF,20050318,081500,1.5468,1.5468,1.5467,1.5468
EURCHF,20050318,081600,1.5467,1.5468,1.5467,1.5468
EURCHF,20050318,081700,1.5467,1.5468,1.5467,1.5468
EURCHF,20050318,081800,1.5467,1.5467,1.5466,1.5467
EURCHF,20050318,081900,1.5468,1.5468,1.5466,1.5466
EURCHF,20050318,082000,1.5466,1.5466,1.5466,1.5466
EURCHF,20050318,082100,1.5467,1.5468,1.5466,1.5468
EURCHF,20050318,082200,1.5467,1.5467,1.5466,1.5467
EURCHF,20050318,082300,1.5466,1.5468,1.5466,1.5466
EURCHF,20050318,082400,1.5467,1.5468,1.5467,1.5468
EURCHF,20050318,082500,1.5467,1.5468,1.5466,1.5468
EURCHF,20050318,082600,1.5467,1.5467,1.5466,1.5466
EURCHF,20050318,082700,1.5467,1.5468,1.5467,1.5468
EURCHF,20050318,082800,1.5469,1.5473,1.5469,1.5473
EURCHF,20050318,082900,1.5472,1.5473,1.5472,1.5472
EURCHF,20050318,083000,1.5473,1.5473,1.5472,1.5472
EURCHF,20050318,083100,1.5471,1.5474,1.5471,1.5473
EURCHF,20050318,083200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050318,083300,1.5471,1.5471,1.5467,1.5467
EURCHF,20050318,083400,1.5468,1.5468,1.5467,1.5467
EURCHF,20050318,083500,1.5466,1.5468,1.5466,1.5467
EURCHF,20050318,083600,1.5468,1.5468,1.5467,1.5467
EURCHF,20050318,083700,1.5468,1.5470,1.5468,1.5469
EURCHF,20050318,083800,1.5468,1.5469,1.5468,1.5469
EURCHF,20050318,083900,1.5468,1.5469,1.5468,1.5468
EURCHF,20050318,084000,1.5469,1.5470,1.5469,1.5469
EURCHF,20050318,084100,1.5470,1.5470,1.5466,1.5467
EURCHF,20050318,084200,1.5468,1.5469,1.5468,1.5469
EURCHF,20050318,084300,1.5470,1.5470,1.5468,1.5468
EURCHF,20050318,084400,1.5469,1.5470,1.5469,1.5469
EURCHF,20050318,084500,1.5470,1.5470,1.5469,1.5470
EURCHF,20050318,084600,1.5470,1.5470,1.5469,1.5469
EURCHF,20050318,084700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050318,084800,1.5469,1.5469,1.5468,1.5469
EURCHF,20050318,084900,1.5470,1.5470,1.5469,1.5470
EURCHF,20050318,085000,1.5469,1.5471,1.5469,1.5471
EURCHF,20050318,085100,1.5470,1.5474,1.5470,1.5474
EURCHF,20050318,085200,1.5473,1.5474,1.5473,1.5473
EURCHF,20050318,085300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050318,085400,1.5473,1.5473,1.5472,1.5472
EURCHF,20050318,085500,1.5473,1.5474,1.5473,1.5473
EURCHF,20050318,085600,1.5474,1.5474,1.5473,1.5473
EURCHF,20050318,085700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050318,085800,1.5472,1.5473,1.5471,1.5471
EURCHF,20050318,085900,1.5472,1.5472,1.5470,1.5470
EURCHF,20050318,090000,1.5471,1.5471,1.5470,1.5470
EURCHF,20050318,090100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050318,090200,1.5469,1.5470,1.5469,1.5470
EURCHF,20050318,090300,1.5469,1.5470,1.5469,1.5470
EURCHF,20050318,090400,1.5469,1.5470,1.5468,1.5469
EURCHF,20050318,090500,1.5468,1.5469,1.5468,1.5469
EURCHF,20050318,090600,1.5468,1.5471,1.5468,1.5471
EURCHF,20050318,090700,1.5470,1.5470,1.5468,1.5468
EURCHF,20050318,090800,1.5469,1.5472,1.5469,1.5471
EURCHF,20050318,090900,1.5470,1.5470,1.5469,1.5470
EURCHF,20050318,091000,1.5468,1.5470,1.5468,1.5469
EURCHF,20050318,091100,1.5468,1.5469,1.5468,1.5468
EURCHF,20050318,091200,1.5469,1.5471,1.5469,1.5471
EURCHF,20050318,091300,1.5470,1.5470,1.5469,1.5470
EURCHF,20050318,091400,1.5470,1.5470,1.5468,1.5468
EURCHF,20050318,091500,1.5469,1.5470,1.5469,1.5470
EURCHF,20050318,091600,1.5469,1.5470,1.5468,1.5468
EURCHF,20050318,091700,1.5469,1.5469,1.5468,1.5468
EURCHF,20050318,091800,1.5468,1.5469,1.5468,1.5469
EURCHF,20050318,091900,1.5470,1.5470,1.5467,1.5467
EURCHF,20050318,092000,1.5468,1.5470,1.5468,1.5470
EURCHF,20050318,092100,1.5469,1.5469,1.5468,1.5468
EURCHF,20050318,092200,1.5469,1.5470,1.5468,1.5470
EURCHF,20050318,092300,1.5469,1.5469,1.5468,1.5469
EURCHF,20050318,092400,1.5470,1.5470,1.5468,1.5468
EURCHF,20050318,092500,1.5469,1.5469,1.5468,1.5468
EURCHF,20050318,092600,1.5469,1.5469,1.5466,1.5466
EURCHF,20050318,092700,1.5467,1.5468,1.5467,1.5467
EURCHF,20050318,092800,1.5468,1.5468,1.5467,1.5467
EURCHF,20050318,092900,1.5466,1.5467,1.5466,1.5466
EURCHF,20050318,093000,1.5467,1.5468,1.5466,1.5468
EURCHF,20050318,093100,1.5467,1.5467,1.5466,1.5467
EURCHF,20050318,093200,1.5466,1.5468,1.5466,1.5468
EURCHF,20050318,093300,1.5469,1.5469,1.5467,1.5467
EURCHF,20050318,093400,1.5468,1.5468,1.5467,1.5468
EURCHF,20050318,093500,1.5467,1.5467,1.5466,1.5466
EURCHF,20050318,093600,1.5467,1.5468,1.5467,1.5468
EURCHF,20050318,093700,1.5469,1.5469,1.5467,1.5468
EURCHF,20050318,093800,1.5467,1.5469,1.5467,1.5469
EURCHF,20050318,093900,1.5468,1.5468,1.5467,1.5468
EURCHF,20050318,094000,1.5469,1.5469,1.5468,1.5468
EURCHF,20050318,094100,1.5467,1.5467,1.5466,1.5466
EURCHF,20050318,094200,1.5467,1.5468,1.5466,1.5468
EURCHF,20050318,094300,1.5467,1.5468,1.5466,1.5467
EURCHF,20050318,094400,1.5468,1.5469,1.5467,1.5469
EURCHF,20050318,094500,1.5468,1.5468,1.5467,1.5468
EURCHF,20050318,094600,1.5467,1.5468,1.5466,1.5466
EURCHF,20050318,094700,1.5467,1.5477,1.5467,1.5477
EURCHF,20050318,094800,1.5475,1.5477,1.5475,1.5475
EURCHF,20050318,094900,1.5476,1.5477,1.5476,1.5477
EURCHF,20050318,095000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050318,095100,1.5478,1.5478,1.5477,1.5478
EURCHF,20050318,095200,1.5479,1.5480,1.5477,1.5478
EURCHF,20050318,095300,1.5479,1.5480,1.5478,1.5479
EURCHF,20050318,095400,1.5480,1.5481,1.5480,1.5481
EURCHF,20050318,095500,1.5482,1.5482,1.5481,1.5482
EURCHF,20050318,095600,1.5480,1.5481,1.5479,1.5480
EURCHF,20050318,095700,1.5479,1.5481,1.5479,1.5481
EURCHF,20050318,095800,1.5480,1.5482,1.5480,1.5480
EURCHF,20050318,095900,1.5481,1.5481,1.5480,1.5480
EURCHF,20050318,100000,1.5481,1.5481,1.5478,1.5479
EURCHF,20050318,100100,1.5480,1.5481,1.5480,1.5480
EURCHF,20050318,100200,1.5479,1.5480,1.5479,1.5479
EURCHF,20050318,100300,1.5480,1.5480,1.5478,1.5478
EURCHF,20050318,100400,1.5479,1.5481,1.5479,1.5480
EURCHF,20050318,100500,1.5479,1.5481,1.5479,1.5481
EURCHF,20050318,100600,1.5480,1.5481,1.5480,1.5481
EURCHF,20050318,100700,1.5482,1.5482,1.5481,1.5481
EURCHF,20050318,100800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,100900,1.5481,1.5481,1.5480,1.5480
EURCHF,20050318,101000,1.5481,1.5481,1.5479,1.5479
EURCHF,20050318,101100,1.5480,1.5480,1.5479,1.5480
EURCHF,20050318,101200,1.5479,1.5480,1.5479,1.5480
EURCHF,20050318,101300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,101400,1.5479,1.5480,1.5479,1.5480
EURCHF,20050318,101500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050318,101600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,101700,1.5481,1.5481,1.5480,1.5480
EURCHF,20050318,101800,1.5480,1.5480,1.5479,1.5480
EURCHF,20050318,101900,1.5479,1.5480,1.5479,1.5479
EURCHF,20050318,102000,1.5478,1.5480,1.5478,1.5479
EURCHF,20050318,102100,1.5478,1.5480,1.5478,1.5478
EURCHF,20050318,102200,1.5479,1.5480,1.5478,1.5480
EURCHF,20050318,102300,1.5479,1.5480,1.5479,1.5480
EURCHF,20050318,102400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050318,102500,1.5481,1.5482,1.5481,1.5481
EURCHF,20050318,102600,1.5482,1.5482,1.5481,1.5481
EURCHF,20050318,102700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050318,102800,1.5482,1.5483,1.5482,1.5483
EURCHF,20050318,102900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050318,103000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050318,103100,1.5482,1.5484,1.5482,1.5484
EURCHF,20050318,103200,1.5483,1.5483,1.5482,1.5483
EURCHF,20050318,103300,1.5482,1.5483,1.5482,1.5483
EURCHF,20050318,103400,1.5483,1.5483,1.5483,1.5483
EURCHF,20050318,103500,1.5482,1.5483,1.5482,1.5483
EURCHF,20050318,103600,1.5482,1.5483,1.5482,1.5483
EURCHF,20050318,103700,1.5484,1.5485,1.5484,1.5484
EURCHF,20050318,103800,1.5485,1.5485,1.5484,1.5484
EURCHF,20050318,103900,1.5483,1.5483,1.5482,1.5482
EURCHF,20050318,104000,1.5481,1.5482,1.5481,1.5482
EURCHF,20050318,104100,1.5483,1.5483,1.5482,1.5483
EURCHF,20050318,104200,1.5484,1.5486,1.5484,1.5486
EURCHF,20050318,104300,1.5487,1.5487,1.5486,1.5486
EURCHF,20050318,104400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050318,104500,1.5484,1.5485,1.5484,1.5485
EURCHF,20050318,104600,1.5486,1.5487,1.5486,1.5487
EURCHF,20050318,104700,1.5486,1.5486,1.5485,1.5485
EURCHF,20050318,104800,1.5486,1.5487,1.5486,1.5486
EURCHF,20050318,104900,1.5487,1.5487,1.5486,1.5487
EURCHF,20050318,105000,1.5487,1.5487,1.5487,1.5487
EURCHF,20050318,105100,1.5486,1.5487,1.5486,1.5487
EURCHF,20050318,105200,1.5487,1.5487,1.5486,1.5486
EURCHF,20050318,105300,1.5487,1.5487,1.5485,1.5485
EURCHF,20050318,105400,1.5484,1.5486,1.5484,1.5486
EURCHF,20050318,105500,1.5485,1.5487,1.5485,1.5485
EURCHF,20050318,105600,1.5484,1.5485,1.5484,1.5485
EURCHF,20050318,105700,1.5486,1.5486,1.5485,1.5486
EURCHF,20050318,105800,1.5485,1.5486,1.5485,1.5486
EURCHF,20050318,105900,1.5485,1.5487,1.5485,1.5486
EURCHF,20050318,110000,1.5485,1.5485,1.5484,1.5485
EURCHF,20050318,110100,1.5485,1.5485,1.5485,1.5485
EURCHF,20050318,110200,1.5486,1.5487,1.5486,1.5487
EURCHF,20050318,110300,1.5486,1.5486,1.5485,1.5485
EURCHF,20050318,110400,1.5486,1.5487,1.5486,1.5487
EURCHF,20050318,110500,1.5486,1.5487,1.5486,1.5486
EURCHF,20050318,110600,1.5485,1.5485,1.5484,1.5485
EURCHF,20050318,110700,1.5484,1.5485,1.5484,1.5484
EURCHF,20050318,110800,1.5485,1.5487,1.5485,1.5487
EURCHF,20050318,110900,1.5486,1.5487,1.5486,1.5487
EURCHF,20050318,111000,1.5486,1.5486,1.5485,1.5485
EURCHF,20050318,111100,1.5486,1.5486,1.5485,1.5486
EURCHF,20050318,111200,1.5485,1.5486,1.5485,1.5485
EURCHF,20050318,111300,1.5486,1.5486,1.5485,1.5485
EURCHF,20050318,111400,1.5484,1.5486,1.5484,1.5486
EURCHF,20050318,111500,1.5485,1.5486,1.5485,1.5485
EURCHF,20050318,111600,1.5486,1.5486,1.5486,1.5486
EURCHF,20050318,111700,1.5486,1.5488,1.5485,1.5488
EURCHF,20050318,111800,1.5487,1.5488,1.5487,1.5488
EURCHF,20050318,111900,1.5487,1.5488,1.5487,1.5487
EURCHF,20050318,112000,1.5488,1.5488,1.5487,1.5487
EURCHF,20050318,112100,1.5486,1.5486,1.5485,1.5486
EURCHF,20050318,112200,1.5485,1.5487,1.5485,1.5487
EURCHF,20050318,112300,1.5486,1.5488,1.5485,1.5488
EURCHF,20050318,112400,1.5487,1.5488,1.5487,1.5487
EURCHF,20050318,112500,1.5488,1.5488,1.5487,1.5487
EURCHF,20050318,112600,1.5486,1.5487,1.5486,1.5487
EURCHF,20050318,112700,1.5487,1.5488,1.5487,1.5488
EURCHF,20050318,112800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050318,112900,1.5488,1.5488,1.5486,1.5487
EURCHF,20050318,113000,1.5486,1.5486,1.5485,1.5485
EURCHF,20050318,113100,1.5485,1.5485,1.5485,1.5485
EURCHF,20050318,113200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050318,113300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050318,113400,1.5485,1.5485,1.5485,1.5485
EURCHF,20050318,113500,1.5485,1.5486,1.5485,1.5485
EURCHF,20050318,113600,1.5486,1.5486,1.5484,1.5484
EURCHF,20050318,113700,1.5485,1.5485,1.5484,1.5485
EURCHF,20050318,113800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050318,113900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050318,114000,1.5485,1.5485,1.5485,1.5485
EURCHF,20050318,114100,1.5485,1.5485,1.5485,1.5485
EURCHF,20050318,114200,1.5484,1.5485,1.5484,1.5484
EURCHF,20050318,114300,1.5485,1.5485,1.5484,1.5484
EURCHF,20050318,114400,1.5485,1.5486,1.5484,1.5484
EURCHF,20050318,114500,1.5483,1.5486,1.5483,1.5486
EURCHF,20050318,114600,1.5485,1.5488,1.5485,1.5488
EURCHF,20050318,114700,1.5489,1.5489,1.5488,1.5489
EURCHF,20050318,114800,1.5488,1.5489,1.5488,1.5489
EURCHF,20050318,114900,1.5489,1.5490,1.5489,1.5490
EURCHF,20050318,115000,1.5491,1.5491,1.5489,1.5489
EURCHF,20050318,115100,1.5488,1.5489,1.5488,1.5489
EURCHF,20050318,115200,1.5489,1.5489,1.5489,1.5489
EURCHF,20050318,115300,1.5488,1.5488,1.5487,1.5487
EURCHF,20050318,115400,1.5488,1.5488,1.5487,1.5487
EURCHF,20050318,115500,1.5487,1.5487,1.5487,1.5487
EURCHF,20050318,115600,1.5487,1.5491,1.5487,1.5491
EURCHF,20050318,115700,1.5490,1.5493,1.5489,1.5493
EURCHF,20050318,115800,1.5491,1.5491,1.5489,1.5489
EURCHF,20050318,115900,1.5490,1.5490,1.5489,1.5489
EURCHF,20050318,120000,1.5488,1.5489,1.5488,1.5489
EURCHF,20050318,120100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050318,120200,1.5488,1.5489,1.5487,1.5488
EURCHF,20050318,120300,1.5487,1.5489,1.5487,1.5489
EURCHF,20050318,120400,1.5490,1.5490,1.5489,1.5489
EURCHF,20050318,120500,1.5490,1.5491,1.5490,1.5491
EURCHF,20050318,120600,1.5490,1.5490,1.5489,1.5489
EURCHF,20050318,120700,1.5488,1.5489,1.5488,1.5488
EURCHF,20050318,120800,1.5489,1.5491,1.5489,1.5491
EURCHF,20050318,120900,1.5492,1.5492,1.5491,1.5491
EURCHF,20050318,121000,1.5492,1.5495,1.5492,1.5495
EURCHF,20050318,121100,1.5496,1.5496,1.5494,1.5496
EURCHF,20050318,121200,1.5495,1.5498,1.5495,1.5498
EURCHF,20050318,121300,1.5497,1.5497,1.5496,1.5496
EURCHF,20050318,121400,1.5495,1.5496,1.5494,1.5495
EURCHF,20050318,121500,1.5496,1.5497,1.5495,1.5496
EURCHF,20050318,121600,1.5495,1.5497,1.5495,1.5497
EURCHF,20050318,121700,1.5496,1.5500,1.5496,1.5498
EURCHF,20050318,121800,1.5497,1.5500,1.5497,1.5499
EURCHF,20050318,121900,1.5500,1.5500,1.5496,1.5497
EURCHF,20050318,122000,1.5496,1.5497,1.5496,1.5496
EURCHF,20050318,122100,1.5495,1.5497,1.5495,1.5497
EURCHF,20050318,122200,1.5496,1.5496,1.5495,1.5495
EURCHF,20050318,122300,1.5496,1.5497,1.5494,1.5494
EURCHF,20050318,122400,1.5495,1.5495,1.5494,1.5494
EURCHF,20050318,122500,1.5493,1.5493,1.5492,1.5492
EURCHF,20050318,122600,1.5493,1.5493,1.5493,1.5493
EURCHF,20050318,122700,1.5493,1.5493,1.5492,1.5493
EURCHF,20050318,122800,1.5492,1.5493,1.5492,1.5492
EURCHF,20050318,122900,1.5493,1.5493,1.5491,1.5492
EURCHF,20050318,123000,1.5493,1.5493,1.5491,1.5491
EURCHF,20050318,123100,1.5492,1.5492,1.5491,1.5491
EURCHF,20050318,123200,1.5491,1.5491,1.5490,1.5491
EURCHF,20050318,123300,1.5492,1.5494,1.5492,1.5493
EURCHF,20050318,123400,1.5494,1.5494,1.5491,1.5492
EURCHF,20050318,123500,1.5493,1.5493,1.5492,1.5492
EURCHF,20050318,123600,1.5491,1.5492,1.5491,1.5491
EURCHF,20050318,123700,1.5492,1.5492,1.5491,1.5491
EURCHF,20050318,123800,1.5492,1.5494,1.5492,1.5493
EURCHF,20050318,123900,1.5492,1.5493,1.5491,1.5493
EURCHF,20050318,124000,1.5492,1.5494,1.5492,1.5493
EURCHF,20050318,124100,1.5493,1.5493,1.5493,1.5493
EURCHF,20050318,124200,1.5492,1.5492,1.5492,1.5492
EURCHF,20050318,124300,1.5493,1.5493,1.5491,1.5492
EURCHF,20050318,124400,1.5491,1.5493,1.5491,1.5492
EURCHF,20050318,124500,1.5491,1.5492,1.5491,1.5492
EURCHF,20050318,124600,1.5491,1.5492,1.5491,1.5492
EURCHF,20050318,124700,1.5491,1.5491,1.5491,1.5491
EURCHF,20050318,124800,1.5491,1.5491,1.5490,1.5491
EURCHF,20050318,124900,1.5492,1.5492,1.5491,1.5491
EURCHF,20050318,125000,1.5492,1.5492,1.5491,1.5491
EURCHF,20050318,125100,1.5492,1.5492,1.5492,1.5492
EURCHF,20050318,125200,1.5492,1.5492,1.5491,1.5492
EURCHF,20050318,125300,1.5492,1.5492,1.5492,1.5492
EURCHF,20050318,125400,1.5492,1.5492,1.5492,1.5492
EURCHF,20050318,125500,1.5491,1.5492,1.5491,1.5492
EURCHF,20050318,125600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050318,125700,1.5491,1.5492,1.5491,1.5491
EURCHF,20050318,125800,1.5491,1.5491,1.5491,1.5491
EURCHF,20050318,125900,1.5491,1.5492,1.5491,1.5492
EURCHF,20050318,130000,1.5492,1.5493,1.5492,1.5493
EURCHF,20050318,130100,1.5494,1.5495,1.5494,1.5495
EURCHF,20050318,130200,1.5494,1.5495,1.5494,1.5494
EURCHF,20050318,130300,1.5495,1.5495,1.5494,1.5495
EURCHF,20050318,130400,1.5494,1.5496,1.5494,1.5496
EURCHF,20050318,130500,1.5495,1.5500,1.5495,1.5499
EURCHF,20050318,130600,1.5500,1.5500,1.5497,1.5498
EURCHF,20050318,130700,1.5496,1.5496,1.5494,1.5495
EURCHF,20050318,130800,1.5494,1.5496,1.5494,1.5496
EURCHF,20050318,130900,1.5495,1.5496,1.5495,1.5496
EURCHF,20050318,131000,1.5495,1.5495,1.5491,1.5493
EURCHF,20050318,131100,1.5494,1.5495,1.5493,1.5494
EURCHF,20050318,131200,1.5496,1.5498,1.5496,1.5498
EURCHF,20050318,131300,1.5497,1.5497,1.5496,1.5496
EURCHF,20050318,131400,1.5497,1.5497,1.5496,1.5496
EURCHF,20050318,131500,1.5497,1.5497,1.5494,1.5494
EURCHF,20050318,131600,1.5493,1.5494,1.5493,1.5494
EURCHF,20050318,131700,1.5493,1.5494,1.5493,1.5494
EURCHF,20050318,131800,1.5493,1.5493,1.5492,1.5492
EURCHF,20050318,131900,1.5493,1.5493,1.5492,1.5493
EURCHF,20050318,132000,1.5492,1.5492,1.5492,1.5492
EURCHF,20050318,132100,1.5493,1.5493,1.5492,1.5493
EURCHF,20050318,132200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050318,132300,1.5495,1.5495,1.5493,1.5493
EURCHF,20050318,132400,1.5494,1.5496,1.5494,1.5496
EURCHF,20050318,132500,1.5497,1.5498,1.5496,1.5498
EURCHF,20050318,132600,1.5498,1.5499,1.5498,1.5499
EURCHF,20050318,132700,1.5500,1.5500,1.5499,1.5500
EURCHF,20050318,132800,1.5501,1.5501,1.5498,1.5498
EURCHF,20050318,132900,1.5499,1.5499,1.5497,1.5498
EURCHF,20050318,133000,1.5497,1.5498,1.5496,1.5496
EURCHF,20050318,133100,1.5497,1.5497,1.5495,1.5495
EURCHF,20050318,133200,1.5496,1.5497,1.5496,1.5496
EURCHF,20050318,133300,1.5497,1.5498,1.5496,1.5496
EURCHF,20050318,133400,1.5495,1.5496,1.5494,1.5495
EURCHF,20050318,133500,1.5494,1.5495,1.5494,1.5494
EURCHF,20050318,133600,1.5494,1.5494,1.5493,1.5494
EURCHF,20050318,133700,1.5493,1.5493,1.5493,1.5493
EURCHF,20050318,133800,1.5492,1.5494,1.5492,1.5494
EURCHF,20050318,133900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050318,134000,1.5493,1.5493,1.5493,1.5493
EURCHF,20050318,134100,1.5494,1.5494,1.5493,1.5494
EURCHF,20050318,134200,1.5495,1.5495,1.5493,1.5493
EURCHF,20050318,134300,1.5494,1.5495,1.5494,1.5495
EURCHF,20050318,134400,1.5494,1.5495,1.5493,1.5494
EURCHF,20050318,134500,1.5496,1.5496,1.5494,1.5494
EURCHF,20050318,134600,1.5495,1.5496,1.5494,1.5494
EURCHF,20050318,134700,1.5494,1.5494,1.5493,1.5494
EURCHF,20050318,134800,1.5495,1.5496,1.5494,1.5495
EURCHF,20050318,134900,1.5494,1.5495,1.5493,1.5493
EURCHF,20050318,135000,1.5494,1.5495,1.5494,1.5495
EURCHF,20050318,135100,1.5496,1.5497,1.5496,1.5497
EURCHF,20050318,135200,1.5496,1.5496,1.5495,1.5496
EURCHF,20050318,135300,1.5494,1.5494,1.5493,1.5494
EURCHF,20050318,135400,1.5495,1.5495,1.5494,1.5495
EURCHF,20050318,135500,1.5494,1.5495,1.5494,1.5494
EURCHF,20050318,135600,1.5494,1.5494,1.5493,1.5494
EURCHF,20050318,135700,1.5493,1.5494,1.5493,1.5494
EURCHF,20050318,135800,1.5493,1.5494,1.5493,1.5494
EURCHF,20050318,135900,1.5493,1.5494,1.5493,1.5494
EURCHF,20050318,140000,1.5493,1.5495,1.5493,1.5493
EURCHF,20050318,140100,1.5494,1.5496,1.5494,1.5494
EURCHF,20050318,140200,1.5495,1.5495,1.5493,1.5493
EURCHF,20050318,140300,1.5496,1.5497,1.5494,1.5496
EURCHF,20050318,140400,1.5495,1.5498,1.5495,1.5498
EURCHF,20050318,140500,1.5497,1.5497,1.5495,1.5495
EURCHF,20050318,140600,1.5496,1.5497,1.5494,1.5496
EURCHF,20050318,140700,1.5494,1.5496,1.5494,1.5495
EURCHF,20050318,140800,1.5496,1.5496,1.5494,1.5495
EURCHF,20050318,140900,1.5494,1.5495,1.5494,1.5494
EURCHF,20050318,141000,1.5495,1.5495,1.5493,1.5493
EURCHF,20050318,141100,1.5494,1.5494,1.5493,1.5494
EURCHF,20050318,141200,1.5493,1.5494,1.5491,1.5491
EURCHF,20050318,141300,1.5492,1.5492,1.5491,1.5491
EURCHF,20050318,141400,1.5492,1.5492,1.5491,1.5491
EURCHF,20050318,141500,1.5490,1.5491,1.5490,1.5490
EURCHF,20050318,141600,1.5491,1.5492,1.5491,1.5491
EURCHF,20050318,141700,1.5493,1.5494,1.5491,1.5493
EURCHF,20050318,141800,1.5492,1.5494,1.5492,1.5494
EURCHF,20050318,141900,1.5495,1.5496,1.5495,1.5495
EURCHF,20050318,142000,1.5496,1.5496,1.5495,1.5495
EURCHF,20050318,142100,1.5496,1.5496,1.5494,1.5494
EURCHF,20050318,142200,1.5495,1.5498,1.5495,1.5498
EURCHF,20050318,142300,1.5497,1.5498,1.5497,1.5497
EURCHF,20050318,142400,1.5498,1.5498,1.5496,1.5498
EURCHF,20050318,142500,1.5497,1.5498,1.5496,1.5496
EURCHF,20050318,142600,1.5497,1.5498,1.5497,1.5498
EURCHF,20050318,142700,1.5497,1.5498,1.5497,1.5498
EURCHF,20050318,142800,1.5497,1.5498,1.5496,1.5498
EURCHF,20050318,142900,1.5497,1.5498,1.5496,1.5498
EURCHF,20050318,143000,1.5497,1.5497,1.5496,1.5496
EURCHF,20050318,143100,1.5495,1.5495,1.5493,1.5494
EURCHF,20050318,143200,1.5495,1.5496,1.5494,1.5496
EURCHF,20050318,143300,1.5495,1.5496,1.5494,1.5496
EURCHF,20050318,143400,1.5494,1.5496,1.5494,1.5494
EURCHF,20050318,143500,1.5495,1.5496,1.5494,1.5496
EURCHF,20050318,143600,1.5497,1.5497,1.5495,1.5495
EURCHF,20050318,143700,1.5496,1.5497,1.5496,1.5497
EURCHF,20050318,143800,1.5498,1.5498,1.5497,1.5498
EURCHF,20050318,143900,1.5497,1.5498,1.5496,1.5496
EURCHF,20050318,144000,1.5497,1.5497,1.5496,1.5496
EURCHF,20050318,144100,1.5497,1.5497,1.5494,1.5496
EURCHF,20050318,144200,1.5497,1.5498,1.5497,1.5498
EURCHF,20050318,144300,1.5497,1.5498,1.5496,1.5496
EURCHF,20050318,144400,1.5497,1.5497,1.5494,1.5495
EURCHF,20050318,144500,1.5494,1.5494,1.5493,1.5493
EURCHF,20050318,144600,1.5494,1.5494,1.5492,1.5492
EURCHF,20050318,144700,1.5493,1.5493,1.5491,1.5491
EURCHF,20050318,144800,1.5492,1.5492,1.5491,1.5492
EURCHF,20050318,144900,1.5493,1.5494,1.5492,1.5494
EURCHF,20050318,145000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050318,145100,1.5495,1.5495,1.5494,1.5494
EURCHF,20050318,145200,1.5495,1.5495,1.5494,1.5494
EURCHF,20050318,145300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050318,145400,1.5495,1.5496,1.5494,1.5495
EURCHF,20050318,145500,1.5494,1.5494,1.5493,1.5494
EURCHF,20050318,145600,1.5495,1.5495,1.5494,1.5495
EURCHF,20050318,145700,1.5494,1.5495,1.5494,1.5495
EURCHF,20050318,145800,1.5494,1.5494,1.5493,1.5494
EURCHF,20050318,145900,1.5495,1.5495,1.5493,1.5493
EURCHF,20050318,150000,1.5494,1.5494,1.5493,1.5494
EURCHF,20050318,150100,1.5494,1.5495,1.5494,1.5494
EURCHF,20050318,150200,1.5495,1.5495,1.5494,1.5495
EURCHF,20050318,150300,1.5494,1.5494,1.5493,1.5494
EURCHF,20050318,150400,1.5493,1.5495,1.5493,1.5495
EURCHF,20050318,150500,1.5494,1.5494,1.5493,1.5494
EURCHF,20050318,150600,1.5493,1.5495,1.5493,1.5494
EURCHF,20050318,150700,1.5493,1.5494,1.5493,1.5494
EURCHF,20050318,150800,1.5493,1.5494,1.5493,1.5493
EURCHF,20050318,150900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050318,151000,1.5493,1.5495,1.5493,1.5495
EURCHF,20050318,151100,1.5496,1.5496,1.5494,1.5496
EURCHF,20050318,151200,1.5494,1.5494,1.5492,1.5494
EURCHF,20050318,151300,1.5493,1.5495,1.5493,1.5495
EURCHF,20050318,151400,1.5494,1.5497,1.5494,1.5497
EURCHF,20050318,151500,1.5496,1.5496,1.5496,1.5496
EURCHF,20050318,151600,1.5496,1.5496,1.5495,1.5496
EURCHF,20050318,151700,1.5495,1.5496,1.5494,1.5495
EURCHF,20050318,151800,1.5496,1.5496,1.5495,1.5496
EURCHF,20050318,151900,1.5495,1.5496,1.5495,1.5496
EURCHF,20050318,152000,1.5497,1.5498,1.5496,1.5498
EURCHF,20050318,152100,1.5496,1.5497,1.5496,1.5497
EURCHF,20050318,152200,1.5498,1.5498,1.5496,1.5497
EURCHF,20050318,152300,1.5498,1.5498,1.5498,1.5498
EURCHF,20050318,152400,1.5497,1.5498,1.5496,1.5496
EURCHF,20050318,152500,1.5497,1.5497,1.5496,1.5496
EURCHF,20050318,152600,1.5497,1.5498,1.5496,1.5496
EURCHF,20050318,152700,1.5497,1.5499,1.5497,1.5498
EURCHF,20050318,152800,1.5499,1.5499,1.5496,1.5497
EURCHF,20050318,152900,1.5498,1.5498,1.5497,1.5498
EURCHF,20050318,153000,1.5497,1.5498,1.5496,1.5496
EURCHF,20050318,153100,1.5497,1.5497,1.5496,1.5496
EURCHF,20050318,153200,1.5497,1.5497,1.5496,1.5497
EURCHF,20050318,153300,1.5498,1.5498,1.5496,1.5496
EURCHF,20050318,153400,1.5497,1.5497,1.5495,1.5496
EURCHF,20050318,153500,1.5498,1.5499,1.5498,1.5499
EURCHF,20050318,153600,1.5500,1.5501,1.5499,1.5500
EURCHF,20050318,153700,1.5499,1.5500,1.5498,1.5500
EURCHF,20050318,153800,1.5499,1.5500,1.5499,1.5499
EURCHF,20050318,153900,1.5498,1.5499,1.5498,1.5498
EURCHF,20050318,154000,1.5499,1.5499,1.5497,1.5498
EURCHF,20050318,154100,1.5499,1.5499,1.5497,1.5497
EURCHF,20050318,154200,1.5498,1.5499,1.5498,1.5498
EURCHF,20050318,154300,1.5497,1.5498,1.5497,1.5498
EURCHF,20050318,154400,1.5498,1.5498,1.5498,1.5498
EURCHF,20050318,154500,1.5499,1.5499,1.5498,1.5498
EURCHF,20050318,154600,1.5499,1.5499,1.5496,1.5498
EURCHF,20050318,154700,1.5499,1.5499,1.5498,1.5499
EURCHF,20050318,154800,1.5498,1.5500,1.5498,1.5498
EURCHF,20050318,154900,1.5499,1.5501,1.5499,1.5500
EURCHF,20050318,155000,1.5501,1.5504,1.5501,1.5503
EURCHF,20050318,155100,1.5505,1.5505,1.5502,1.5504
EURCHF,20050318,155200,1.5503,1.5505,1.5503,1.5505
EURCHF,20050318,155300,1.5503,1.5505,1.5503,1.5504
EURCHF,20050318,155400,1.5503,1.5505,1.5503,1.5505
EURCHF,20050318,155500,1.5504,1.5506,1.5504,1.5505
EURCHF,20050318,155600,1.5504,1.5505,1.5503,1.5503
EURCHF,20050318,155700,1.5505,1.5505,1.5503,1.5503
EURCHF,20050318,155800,1.5504,1.5504,1.5503,1.5503
EURCHF,20050318,155900,1.5503,1.5503,1.5502,1.5502
EURCHF,20050318,160000,1.5503,1.5503,1.5502,1.5503
EURCHF,20050318,160100,1.5502,1.5503,1.5501,1.5503
EURCHF,20050318,160200,1.5502,1.5502,1.5501,1.5501
EURCHF,20050318,160300,1.5500,1.5500,1.5498,1.5498
EURCHF,20050318,160400,1.5499,1.5500,1.5499,1.5500
EURCHF,20050318,160500,1.5501,1.5501,1.5500,1.5500
EURCHF,20050318,160600,1.5499,1.5501,1.5499,1.5501
EURCHF,20050318,160700,1.5500,1.5503,1.5500,1.5503
EURCHF,20050318,160800,1.5501,1.5501,1.5500,1.5501
EURCHF,20050318,160900,1.5500,1.5501,1.5500,1.5500
EURCHF,20050318,161000,1.5501,1.5502,1.5500,1.5500
EURCHF,20050318,161100,1.5499,1.5500,1.5499,1.5500
EURCHF,20050318,161200,1.5499,1.5501,1.5499,1.5501
EURCHF,20050318,161300,1.5502,1.5502,1.5501,1.5501
EURCHF,20050318,161400,1.5500,1.5502,1.5499,1.5501
EURCHF,20050318,161500,1.5500,1.5501,1.5500,1.5500
EURCHF,20050318,161600,1.5501,1.5501,1.5500,1.5500
EURCHF,20050318,161700,1.5501,1.5503,1.5501,1.5503
EURCHF,20050318,161800,1.5504,1.5505,1.5503,1.5505
EURCHF,20050318,161900,1.5504,1.5505,1.5503,1.5505
EURCHF,20050318,162000,1.5504,1.5505,1.5504,1.5505
EURCHF,20050318,162100,1.5504,1.5504,1.5504,1.5504
EURCHF,20050318,162200,1.5503,1.5505,1.5503,1.5505
EURCHF,20050318,162300,1.5504,1.5505,1.5504,1.5505
EURCHF,20050318,162400,1.5504,1.5504,1.5503,1.5504
EURCHF,20050318,162500,1.5505,1.5505,1.5504,1.5505
EURCHF,20050318,162600,1.5504,1.5505,1.5504,1.5505
EURCHF,20050318,162700,1.5504,1.5506,1.5504,1.5506
EURCHF,20050318,162800,1.5507,1.5507,1.5505,1.5505
EURCHF,20050318,162900,1.5507,1.5507,1.5505,1.5507
EURCHF,20050318,163000,1.5506,1.5506,1.5505,1.5505
EURCHF,20050318,163100,1.5506,1.5506,1.5505,1.5506
EURCHF,20050318,163200,1.5507,1.5507,1.5505,1.5505
EURCHF,20050318,163300,1.5506,1.5506,1.5505,1.5506
EURCHF,20050318,163400,1.5507,1.5508,1.5506,1.5506
EURCHF,20050318,163500,1.5507,1.5508,1.5507,1.5508
EURCHF,20050318,163600,1.5507,1.5508,1.5507,1.5508
EURCHF,20050318,163700,1.5509,1.5510,1.5508,1.5510
EURCHF,20050318,163800,1.5509,1.5509,1.5509,1.5509
EURCHF,20050318,163900,1.5508,1.5510,1.5508,1.5510
EURCHF,20050318,164000,1.5509,1.5510,1.5509,1.5510
EURCHF,20050318,164100,1.5509,1.5509,1.5507,1.5508
EURCHF,20050318,164200,1.5509,1.5509,1.5508,1.5509
EURCHF,20050318,164300,1.5510,1.5510,1.5508,1.5510
EURCHF,20050318,164400,1.5511,1.5512,1.5511,1.5512
EURCHF,20050318,164500,1.5513,1.5513,1.5511,1.5511
EURCHF,20050318,164600,1.5510,1.5511,1.5510,1.5510
EURCHF,20050318,164700,1.5509,1.5511,1.5509,1.5511
EURCHF,20050318,164800,1.5510,1.5511,1.5508,1.5508
EURCHF,20050318,164900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050318,165000,1.5509,1.5509,1.5507,1.5507
EURCHF,20050318,165100,1.5506,1.5508,1.5505,1.5507
EURCHF,20050318,165200,1.5506,1.5506,1.5505,1.5506
EURCHF,20050318,165300,1.5505,1.5506,1.5505,1.5506
EURCHF,20050318,165400,1.5506,1.5506,1.5505,1.5505
EURCHF,20050318,165500,1.5506,1.5507,1.5505,1.5505
EURCHF,20050318,165600,1.5506,1.5507,1.5506,1.5507
EURCHF,20050318,165700,1.5508,1.5511,1.5508,1.5511
EURCHF,20050318,165800,1.5510,1.5511,1.5510,1.5511
EURCHF,20050318,165900,1.5512,1.5512,1.5509,1.5509
EURCHF,20050318,170000,1.5508,1.5508,1.5505,1.5506
EURCHF,20050318,170100,1.5507,1.5507,1.5505,1.5505
EURCHF,20050318,170200,1.5506,1.5507,1.5506,1.5507
EURCHF,20050318,170300,1.5506,1.5507,1.5505,1.5507
EURCHF,20050318,170400,1.5506,1.5508,1.5506,1.5508
EURCHF,20050318,170500,1.5509,1.5509,1.5508,1.5508
EURCHF,20050318,170600,1.5509,1.5509,1.5508,1.5508
EURCHF,20050318,170700,1.5510,1.5510,1.5508,1.5508
EURCHF,20050318,170800,1.5509,1.5509,1.5507,1.5509
EURCHF,20050318,170900,1.5508,1.5510,1.5508,1.5510
EURCHF,20050318,171000,1.5511,1.5514,1.5511,1.5513
EURCHF,20050318,171100,1.5512,1.5514,1.5512,1.5514
EURCHF,20050318,171200,1.5515,1.5515,1.5512,1.5512
EURCHF,20050318,171300,1.5513,1.5514,1.5513,1.5513
EURCHF,20050318,171400,1.5514,1.5514,1.5513,1.5513
EURCHF,20050318,171500,1.5512,1.5514,1.5512,1.5514
EURCHF,20050318,171600,1.5513,1.5514,1.5513,1.5513
EURCHF,20050318,171700,1.5512,1.5513,1.5512,1.5513
EURCHF,20050318,171800,1.5512,1.5513,1.5512,1.5513
EURCHF,20050318,171900,1.5512,1.5513,1.5512,1.5512
EURCHF,20050318,172000,1.5513,1.5514,1.5513,1.5514
EURCHF,20050318,172100,1.5515,1.5515,1.5513,1.5514
EURCHF,20050318,172200,1.5515,1.5515,1.5513,1.5513
EURCHF,20050318,172300,1.5512,1.5512,1.5511,1.5511
EURCHF,20050318,172400,1.5510,1.5512,1.5510,1.5511
EURCHF,20050318,172500,1.5513,1.5513,1.5512,1.5513
EURCHF,20050318,172600,1.5514,1.5514,1.5512,1.5513
EURCHF,20050318,172700,1.5514,1.5514,1.5513,1.5513
EURCHF,20050318,172800,1.5512,1.5513,1.5512,1.5513
EURCHF,20050318,172900,1.5512,1.5513,1.5512,1.5513
EURCHF,20050318,173000,1.5514,1.5514,1.5512,1.5512
EURCHF,20050318,173100,1.5513,1.5513,1.5512,1.5512
EURCHF,20050318,173200,1.5511,1.5512,1.5511,1.5512
EURCHF,20050318,173300,1.5511,1.5511,1.5510,1.5511
EURCHF,20050318,173400,1.5510,1.5510,1.5509,1.5510
EURCHF,20050318,173500,1.5509,1.5510,1.5509,1.5509
EURCHF,20050318,173600,1.5508,1.5509,1.5508,1.5509
EURCHF,20050318,173700,1.5510,1.5510,1.5509,1.5510
EURCHF,20050318,173800,1.5509,1.5512,1.5509,1.5512
EURCHF,20050318,173900,1.5513,1.5513,1.5512,1.5512
EURCHF,20050318,174000,1.5513,1.5513,1.5510,1.5511
EURCHF,20050318,174100,1.5512,1.5512,1.5510,1.5510
EURCHF,20050318,174200,1.5509,1.5511,1.5509,1.5511
EURCHF,20050318,174300,1.5512,1.5514,1.5512,1.5512
EURCHF,20050318,174400,1.5513,1.5513,1.5511,1.5513
EURCHF,20050318,174500,1.5514,1.5514,1.5510,1.5510
EURCHF,20050318,174600,1.5508,1.5508,1.5507,1.5508
EURCHF,20050318,174700,1.5506,1.5509,1.5506,1.5508
EURCHF,20050318,174800,1.5507,1.5508,1.5506,1.5506
EURCHF,20050318,174900,1.5505,1.5505,1.5504,1.5505
EURCHF,20050318,175000,1.5506,1.5506,1.5505,1.5505
EURCHF,20050318,175100,1.5506,1.5506,1.5504,1.5504
EURCHF,20050318,175200,1.5503,1.5504,1.5503,1.5503
EURCHF,20050318,175300,1.5504,1.5504,1.5503,1.5503
EURCHF,20050318,175400,1.5504,1.5504,1.5503,1.5504
EURCHF,20050318,175500,1.5503,1.5505,1.5503,1.5505
EURCHF,20050318,175600,1.5504,1.5505,1.5503,1.5503
EURCHF,20050318,175700,1.5504,1.5505,1.5502,1.5502
EURCHF,20050318,175800,1.5503,1.5503,1.5502,1.5503
EURCHF,20050318,175900,1.5502,1.5502,1.5502,1.5502
EURCHF,20050318,180000,1.5503,1.5503,1.5501,1.5502
EURCHF,20050318,180100,1.5501,1.5502,1.5501,1.5502
EURCHF,20050318,180200,1.5501,1.5501,1.5500,1.5500
EURCHF,20050318,180300,1.5501,1.5501,1.5498,1.5498
EURCHF,20050318,180400,1.5499,1.5500,1.5498,1.5498
EURCHF,20050318,180500,1.5499,1.5499,1.5496,1.5496
EURCHF,20050318,180600,1.5497,1.5498,1.5496,1.5498
EURCHF,20050318,180700,1.5497,1.5498,1.5496,1.5497
EURCHF,20050318,180800,1.5496,1.5497,1.5496,1.5497
EURCHF,20050318,180900,1.5496,1.5498,1.5496,1.5498
EURCHF,20050318,181000,1.5497,1.5497,1.5496,1.5497
EURCHF,20050318,181100,1.5496,1.5498,1.5496,1.5496
EURCHF,20050318,181200,1.5497,1.5497,1.5496,1.5496
EURCHF,20050318,181300,1.5495,1.5496,1.5494,1.5496
EURCHF,20050318,181400,1.5495,1.5496,1.5495,1.5496
EURCHF,20050318,181500,1.5495,1.5497,1.5495,1.5497
EURCHF,20050318,181600,1.5496,1.5498,1.5496,1.5497
EURCHF,20050318,181700,1.5496,1.5497,1.5494,1.5497
EURCHF,20050318,181800,1.5498,1.5498,1.5497,1.5498
EURCHF,20050318,181900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050318,182000,1.5497,1.5498,1.5495,1.5495
EURCHF,20050318,182100,1.5496,1.5496,1.5494,1.5495
EURCHF,20050318,182200,1.5496,1.5498,1.5494,1.5494
EURCHF,20050318,182300,1.5495,1.5495,1.5494,1.5494
EURCHF,20050318,182400,1.5495,1.5495,1.5495,1.5495
EURCHF,20050318,182500,1.5494,1.5497,1.5494,1.5496
EURCHF,20050318,182600,1.5496,1.5496,1.5496,1.5496
EURCHF,20050318,182700,1.5497,1.5497,1.5496,1.5497
EURCHF,20050318,182800,1.5497,1.5497,1.5497,1.5497
EURCHF,20050318,182900,1.5497,1.5497,1.5497,1.5497
EURCHF,20050318,183000,1.5498,1.5498,1.5497,1.5498
EURCHF,20050318,183100,1.5499,1.5499,1.5498,1.5498
EURCHF,20050318,183200,1.5499,1.5499,1.5498,1.5499
EURCHF,20050318,183300,1.5498,1.5500,1.5498,1.5499
EURCHF,20050318,183400,1.5498,1.5498,1.5498,1.5498
EURCHF,20050318,183500,1.5499,1.5499,1.5498,1.5499
EURCHF,20050318,183600,1.5500,1.5500,1.5498,1.5500
EURCHF,20050318,183700,1.5499,1.5500,1.5498,1.5498
EURCHF,20050318,183800,1.5497,1.5498,1.5497,1.5498
EURCHF,20050318,183900,1.5499,1.5499,1.5498,1.5498
EURCHF,20050318,184000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050318,184100,1.5498,1.5498,1.5498,1.5498
EURCHF,20050318,184200,1.5498,1.5498,1.5498,1.5498
EURCHF,20050318,184300,1.5499,1.5499,1.5498,1.5498
EURCHF,20050318,184400,1.5499,1.5500,1.5498,1.5500
EURCHF,20050318,184500,1.5501,1.5501,1.5500,1.5501
EURCHF,20050318,184600,1.5500,1.5501,1.5499,1.5499
EURCHF,20050318,184700,1.5499,1.5499,1.5499,1.5499
EURCHF,20050318,184800,1.5500,1.5501,1.5500,1.5501
EURCHF,20050318,184900,1.5500,1.5501,1.5500,1.5500
EURCHF,20050318,185000,1.5499,1.5499,1.5499,1.5499
EURCHF,20050318,185100,1.5500,1.5500,1.5500,1.5500
EURCHF,20050318,185200,1.5499,1.5500,1.5499,1.5500
EURCHF,20050318,185300,1.5501,1.5501,1.5500,1.5500
EURCHF,20050318,185400,1.5500,1.5500,1.5500,1.5500
EURCHF,20050318,185500,1.5500,1.5501,1.5500,1.5501
EURCHF,20050318,185600,1.5502,1.5503,1.5502,1.5502
EURCHF,20050318,185700,1.5501,1.5502,1.5501,1.5501
EURCHF,20050318,185800,1.5500,1.5501,1.5500,1.5500
EURCHF,20050318,185900,1.5501,1.5501,1.5499,1.5501
EURCHF,20050318,190000,1.5500,1.5500,1.5499,1.5499
EURCHF,20050318,190100,1.5500,1.5501,1.5500,1.5500
EURCHF,20050318,190200,1.5501,1.5501,1.5500,1.5501
EURCHF,20050318,190300,1.5501,1.5501,1.5500,1.5501
EURCHF,20050318,190400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050318,190500,1.5502,1.5503,1.5501,1.5502
EURCHF,20050318,190600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050318,190700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050318,190800,1.5500,1.5501,1.5498,1.5498
EURCHF,20050318,190900,1.5500,1.5501,1.5500,1.5500
EURCHF,20050318,191000,1.5501,1.5501,1.5500,1.5500
EURCHF,20050318,191100,1.5499,1.5500,1.5499,1.5499
EURCHF,20050318,191200,1.5498,1.5499,1.5498,1.5499
EURCHF,20050318,191300,1.5499,1.5499,1.5498,1.5498
EURCHF,20050318,191400,1.5497,1.5497,1.5496,1.5496
EURCHF,20050318,191500,1.5499,1.5499,1.5498,1.5498
EURCHF,20050318,191600,1.5499,1.5500,1.5498,1.5498
EURCHF,20050318,191700,1.5499,1.5500,1.5499,1.5499
EURCHF,20050318,191800,1.5500,1.5500,1.5499,1.5499
EURCHF,20050318,191900,1.5500,1.5501,1.5500,1.5500
EURCHF,20050318,192000,1.5499,1.5499,1.5498,1.5498
EURCHF,20050318,192100,1.5498,1.5498,1.5498,1.5498
EURCHF,20050318,192200,1.5499,1.5499,1.5498,1.5499
EURCHF,20050318,192300,1.5499,1.5499,1.5499,1.5499
EURCHF,20050318,192400,1.5498,1.5498,1.5498,1.5498
EURCHF,20050318,192500,1.5498,1.5499,1.5498,1.5499
EURCHF,20050318,192600,1.5500,1.5500,1.5499,1.5499
EURCHF,20050318,192700,1.5500,1.5501,1.5500,1.5501
EURCHF,20050318,192800,1.5500,1.5500,1.5499,1.5499
EURCHF,20050318,192900,1.5498,1.5499,1.5498,1.5498
EURCHF,20050318,193000,1.5499,1.5499,1.5498,1.5498
EURCHF,20050318,193100,1.5497,1.5498,1.5497,1.5497
EURCHF,20050318,193200,1.5498,1.5499,1.5498,1.5498
EURCHF,20050318,193300,1.5497,1.5497,1.5496,1.5496
EURCHF,20050318,193400,1.5497,1.5497,1.5497,1.5497
EURCHF,20050318,193500,1.5498,1.5498,1.5497,1.5497
EURCHF,20050318,193600,1.5498,1.5500,1.5498,1.5499
EURCHF,20050318,193700,1.5500,1.5500,1.5498,1.5498
EURCHF,20050318,193800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050318,193900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050318,194000,1.5499,1.5499,1.5498,1.5498
EURCHF,20050318,194100,1.5498,1.5498,1.5498,1.5498
EURCHF,20050318,194200,1.5498,1.5498,1.5498,1.5498
EURCHF,20050318,194300,1.5499,1.5499,1.5498,1.5498
EURCHF,20050318,194400,1.5499,1.5500,1.5499,1.5500
EURCHF,20050318,194500,1.5501,1.5501,1.5500,1.5500
EURCHF,20050318,194600,1.5499,1.5499,1.5498,1.5499
EURCHF,20050318,194700,1.5500,1.5500,1.5500,1.5500
EURCHF,20050318,194800,1.5499,1.5500,1.5499,1.5499
EURCHF,20050318,194900,1.5500,1.5500,1.5499,1.5500
EURCHF,20050318,195000,1.5501,1.5502,1.5501,1.5501
EURCHF,20050318,195100,1.5501,1.5502,1.5501,1.5502
EURCHF,20050318,195200,1.5501,1.5501,1.5501,1.5501
EURCHF,20050318,195300,1.5501,1.5503,1.5501,1.5503
EURCHF,20050318,195400,1.5502,1.5502,1.5501,1.5501
EURCHF,20050318,195500,1.5502,1.5502,1.5501,1.5501
EURCHF,20050318,195600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050318,195700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050318,195800,1.5500,1.5501,1.5499,1.5499
EURCHF,20050318,195900,1.5499,1.5499,1.5499,1.5499
EURCHF,20050318,200000,1.5500,1.5501,1.5499,1.5499
EURCHF,20050318,200100,1.5500,1.5500,1.5499,1.5499
EURCHF,20050318,200200,1.5499,1.5499,1.5499,1.5499
EURCHF,20050318,200300,1.5499,1.5501,1.5499,1.5501
EURCHF,20050318,200400,1.5500,1.5501,1.5499,1.5501
EURCHF,20050318,200500,1.5502,1.5502,1.5501,1.5501
EURCHF,20050318,200600,1.5500,1.5500,1.5500,1.5500
EURCHF,20050318,200700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050318,200800,1.5501,1.5501,1.5500,1.5500
EURCHF,20050318,200900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050318,201000,1.5501,1.5501,1.5499,1.5501
EURCHF,20050318,201100,1.5500,1.5501,1.5500,1.5501
EURCHF,20050318,201200,1.5500,1.5501,1.5500,1.5501
EURCHF,20050318,201300,1.5500,1.5500,1.5500,1.5500
EURCHF,20050318,201400,1.5500,1.5500,1.5500,1.5500
EURCHF,20050318,201500,1.5500,1.5500,1.5500,1.5500
EURCHF,20050318,201600,1.5500,1.5500,1.5499,1.5499
EURCHF,20050318,201700,1.5500,1.5500,1.5499,1.5500
EURCHF,20050318,201800,1.5499,1.5500,1.5499,1.5500
EURCHF,20050318,201900,1.5500,1.5500,1.5500,1.5500
EURCHF,20050318,202000,1.5500,1.5500,1.5499,1.5500
EURCHF,20050318,202100,1.5499,1.5499,1.5498,1.5499
EURCHF,20050318,202200,1.5500,1.5500,1.5499,1.5500
EURCHF,20050318,202300,1.5499,1.5500,1.5498,1.5500
EURCHF,20050318,202400,1.5500,1.5500,1.5500,1.5500
EURCHF,20050318,202500,1.5499,1.5501,1.5499,1.5501
EURCHF,20050318,202600,1.5500,1.5502,1.5500,1.5502
EURCHF,20050318,202700,1.5503,1.5503,1.5501,1.5502
EURCHF,20050318,202800,1.5501,1.5501,1.5499,1.5499
EURCHF,20050318,202900,1.5500,1.5501,1.5500,1.5501
EURCHF,20050318,203000,1.5501,1.5501,1.5500,1.5500
EURCHF,20050318,203100,1.5500,1.5501,1.5500,1.5501
EURCHF,20050318,203200,1.5501,1.5501,1.5500,1.5500
EURCHF,20050318,203300,1.5501,1.5501,1.5500,1.5501
EURCHF,20050318,203400,1.5501,1.5502,1.5501,1.5502
EURCHF,20050318,203500,1.5501,1.5502,1.5501,1.5502
EURCHF,20050318,203600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050318,203700,1.5502,1.5503,1.5501,1.5503
EURCHF,20050318,203800,1.5501,1.5502,1.5501,1.5501
EURCHF,20050318,203900,1.5502,1.5502,1.5501,1.5501
EURCHF,20050318,204000,1.5500,1.5501,1.5500,1.5501
EURCHF,20050318,204100,1.5502,1.5502,1.5501,1.5501
EURCHF,20050318,204200,1.5500,1.5501,1.5500,1.5501
EURCHF,20050318,204300,1.5502,1.5502,1.5502,1.5502
EURCHF,20050318,204400,1.5502,1.5502,1.5501,1.5501
EURCHF,20050318,204500,1.5502,1.5502,1.5501,1.5501
EURCHF,20050318,204600,1.5500,1.5501,1.5500,1.5501
EURCHF,20050318,204700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050318,204800,1.5500,1.5501,1.5500,1.5500
EURCHF,20050318,204900,1.5500,1.5500,1.5500,1.5500
EURCHF,20050318,205000,1.5501,1.5502,1.5501,1.5501
EURCHF,20050318,205100,1.5500,1.5500,1.5500,1.5500
EURCHF,20050318,205200,1.5501,1.5501,1.5498,1.5498
EURCHF,20050318,205300,1.5499,1.5500,1.5499,1.5500
EURCHF,20050318,205400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050318,205500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050318,205600,1.5503,1.5505,1.5501,1.5505
EURCHF,20050318,205700,1.5507,1.5507,1.5505,1.5506
EURCHF,20050318,205800,1.5507,1.5507,1.5506,1.5506
EURCHF,20050318,205900,1.5507,1.5508,1.5505,1.5505
EURCHF,20050318,210000,1.5506,1.5507,1.5505,1.5505
EURCHF,20050318,210100,1.5504,1.5504,1.5503,1.5504
EURCHF,20050318,210200,1.5504,1.5504,1.5504,1.5504
EURCHF,20050318,210300,1.5503,1.5505,1.5503,1.5505
EURCHF,20050318,210400,1.5504,1.5505,1.5503,1.5505
EURCHF,20050318,210500,1.5504,1.5504,1.5504,1.5504
EURCHF,20050318,210600,1.5504,1.5504,1.5503,1.5503
EURCHF,20050318,210700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050318,210800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050318,210900,1.5503,1.5503,1.5502,1.5502
EURCHF,20050318,211000,1.5503,1.5504,1.5503,1.5504
EURCHF,20050318,211100,1.5503,1.5504,1.5503,1.5504
EURCHF,20050318,211200,1.5503,1.5504,1.5503,1.5504
EURCHF,20050318,211300,1.5505,1.5505,1.5503,1.5503
EURCHF,20050318,211400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050318,211500,1.5502,1.5503,1.5502,1.5503
EURCHF,20050318,211600,1.5503,1.5503,1.5502,1.5502
EURCHF,20050318,211700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050318,211800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050318,211900,1.5503,1.5503,1.5502,1.5503
EURCHF,20050318,212000,1.5502,1.5503,1.5502,1.5503
EURCHF,20050318,212100,1.5504,1.5504,1.5503,1.5503
EURCHF,20050318,212200,1.5504,1.5504,1.5503,1.5503
EURCHF,20050318,212300,1.5504,1.5504,1.5504,1.5504
EURCHF,20050318,212400,1.5503,1.5504,1.5503,1.5504
EURCHF,20050318,212500,1.5505,1.5505,1.5505,1.5505
EURCHF,20050318,212600,1.5504,1.5504,1.5503,1.5503
EURCHF,20050318,212700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050318,212800,1.5502,1.5502,1.5501,1.5501
EURCHF,20050318,213000,1.5501,1.5502,1.5501,1.5501
EURCHF,20050318,213100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050318,213200,1.5502,1.5503,1.5501,1.5502
EURCHF,20050318,213300,1.5503,1.5503,1.5502,1.5503
EURCHF,20050318,213400,1.5502,1.5502,1.5502,1.5502
EURCHF,20050318,213500,1.5502,1.5503,1.5502,1.5502
EURCHF,20050318,213600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050318,213700,1.5501,1.5502,1.5501,1.5502
EURCHF,20050318,213800,1.5502,1.5502,1.5502,1.5502
EURCHF,20050318,213900,1.5503,1.5504,1.5503,1.5504
EURCHF,20050318,214000,1.5505,1.5505,1.5505,1.5505
EURCHF,20050318,214100,1.5505,1.5505,1.5504,1.5504
EURCHF,20050318,214200,1.5504,1.5504,1.5504,1.5504
EURCHF,20050318,214300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050318,214400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050318,214500,1.5502,1.5502,1.5502,1.5502
EURCHF,20050318,214600,1.5502,1.5502,1.5502,1.5502
EURCHF,20050318,214700,1.5502,1.5502,1.5502,1.5502
EURCHF,20050318,214800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050318,214900,1.5500,1.5501,1.5500,1.5501
EURCHF,20050318,215000,1.5502,1.5502,1.5501,1.5501
EURCHF,20050318,215100,1.5502,1.5502,1.5501,1.5501
EURCHF,20050318,215200,1.5501,1.5501,1.5501,1.5501
EURCHF,20050318,215300,1.5500,1.5500,1.5500,1.5500
EURCHF,20050318,215400,1.5500,1.5501,1.5500,1.5501
EURCHF,20050318,215500,1.5500,1.5500,1.5500,1.5500
EURCHF,20050318,215600,1.5500,1.5500,1.5499,1.5499
EURCHF,20050318,215700,1.5500,1.5501,1.5500,1.5501
EURCHF,20050318,215800,1.5502,1.5502,1.5501,1.5501
EURCHF,20050318,215900,1.5500,1.5501,1.5500,1.5501
EURCHF,20050318,220000,1.5501,1.5501,1.5501,1.5501
EURJPY,20050318,000100,139.83,139.83,139.83,139.83
EURJPY,20050318,000200,139.84,139.84,139.83,139.84
EURJPY,20050318,000300,139.83,139.83,139.83,139.83
EURJPY,20050318,000400,139.84,139.84,139.82,139.82
EURJPY,20050318,000500,139.82,139.82,139.82,139.82
EURJPY,20050318,000600,139.82,139.82,139.81,139.81
EURJPY,20050318,000700,139.82,139.86,139.82,139.85
EURJPY,20050318,000800,139.86,139.86,139.83,139.83
EURJPY,20050318,000900,139.84,139.84,139.84,139.84
EURJPY,20050318,001000,139.84,139.84,139.84,139.84
EURJPY,20050318,001100,139.84,139.84,139.84,139.84
EURJPY,20050318,001200,139.84,139.84,139.84,139.84
EURJPY,20050318,001300,139.83,139.83,139.83,139.83
EURJPY,20050318,001400,139.84,139.84,139.83,139.84
EURJPY,20050318,001500,139.83,139.83,139.82,139.83
EURJPY,20050318,001600,139.82,139.82,139.78,139.79
EURJPY,20050318,001700,139.78,139.79,139.78,139.79
EURJPY,20050318,001800,139.80,139.81,139.80,139.81
EURJPY,20050318,001900,139.80,139.80,139.77,139.79
EURJPY,20050318,002000,139.79,139.80,139.79,139.80
EURJPY,20050318,002100,139.81,139.81,139.81,139.81
EURJPY,20050318,002200,139.80,139.82,139.80,139.82
EURJPY,20050318,002300,139.82,139.82,139.81,139.81
EURJPY,20050318,002400,139.81,139.81,139.81,139.81
EURJPY,20050318,002500,139.81,139.81,139.81,139.81
EURJPY,20050318,002600,139.81,139.81,139.81,139.81
EURJPY,20050318,002700,139.80,139.81,139.80,139.81
EURJPY,20050318,002800,139.81,139.81,139.81,139.81
EURJPY,20050318,002900,139.81,139.81,139.81,139.81
EURJPY,20050318,003000,139.81,139.81,139.81,139.81
EURJPY,20050318,003100,139.81,139.81,139.81,139.81
EURJPY,20050318,003200,139.80,139.80,139.80,139.80
EURJPY,20050318,003300,139.80,139.82,139.80,139.82
EURJPY,20050318,003400,139.81,139.83,139.81,139.83
EURJPY,20050318,003500,139.82,139.85,139.82,139.83
EURJPY,20050318,003600,139.84,139.85,139.84,139.85
EURJPY,20050318,003700,139.86,139.86,139.84,139.85
EURJPY,20050318,003800,139.84,139.84,139.84,139.84
EURJPY,20050318,003900,139.84,139.84,139.84,139.84
EURJPY,20050318,004000,139.83,139.84,139.83,139.83
EURJPY,20050318,004100,139.83,139.83,139.83,139.83
EURJPY,20050318,004200,139.82,139.82,139.82,139.82
EURJPY,20050318,004300,139.82,139.82,139.82,139.82
EURJPY,20050318,004400,139.82,139.82,139.82,139.82
EURJPY,20050318,004500,139.82,139.82,139.81,139.81
EURJPY,20050318,004600,139.81,139.81,139.80,139.81
EURJPY,20050318,004700,139.80,139.80,139.80,139.80
EURJPY,20050318,004800,139.80,139.80,139.80,139.80
EURJPY,20050318,004900,139.80,139.80,139.80,139.80
EURJPY,20050318,005000,139.80,139.80,139.80,139.80
EURJPY,20050318,005100,139.80,139.80,139.80,139.80
EURJPY,20050318,005200,139.81,139.83,139.81,139.83
EURJPY,20050318,005300,139.83,139.83,139.82,139.82
EURJPY,20050318,005400,139.83,139.84,139.83,139.84
EURJPY,20050318,005500,139.85,139.85,139.84,139.85
EURJPY,20050318,005600,139.85,139.85,139.85,139.85
EURJPY,20050318,005700,139.85,139.85,139.85,139.85
EURJPY,20050318,005800,139.85,139.85,139.85,139.85
EURJPY,20050318,005900,139.86,139.86,139.86,139.86
EURJPY,20050318,010000,139.85,139.87,139.85,139.87
EURJPY,20050318,010100,139.86,139.87,139.85,139.85
EURJPY,20050318,010200,139.86,139.87,139.86,139.87
EURJPY,20050318,010300,139.88,139.88,139.87,139.88
EURJPY,20050318,010400,139.89,139.90,139.87,139.90
EURJPY,20050318,010500,139.89,139.91,139.88,139.90
EURJPY,20050318,010600,139.91,139.93,139.90,139.93
EURJPY,20050318,010700,139.92,139.92,139.90,139.90
EURJPY,20050318,010800,139.91,139.94,139.90,139.94
EURJPY,20050318,010900,139.93,139.93,139.93,139.93
EURJPY,20050318,011000,139.94,139.95,139.94,139.95
EURJPY,20050318,011100,139.94,139.96,139.94,139.96
EURJPY,20050318,011200,139.97,140.03,139.97,140.03
EURJPY,20050318,011300,140.04,140.05,140.02,140.02
EURJPY,20050318,011400,140.03,140.04,140.02,140.02
EURJPY,20050318,011500,140.03,140.04,140.03,140.04
EURJPY,20050318,011600,140.03,140.03,140.03,140.03
EURJPY,20050318,011700,140.03,140.05,140.03,140.05
EURJPY,20050318,011800,140.06,140.06,140.05,140.05
EURJPY,20050318,011900,140.05,140.05,140.05,140.05
EURJPY,20050318,012000,140.06,140.07,140.06,140.07
EURJPY,20050318,012100,140.07,140.07,140.07,140.07
EURJPY,20050318,012200,140.06,140.06,140.03,140.04
EURJPY,20050318,012300,140.03,140.03,140.03,140.03
EURJPY,20050318,012400,140.03,140.03,140.03,140.03
EURJPY,20050318,012500,140.02,140.02,140.00,140.00
EURJPY,20050318,012600,139.99,139.99,139.96,139.96
EURJPY,20050318,012700,139.95,139.97,139.95,139.97
EURJPY,20050318,012800,139.96,139.97,139.96,139.97
EURJPY,20050318,012900,139.98,139.98,139.98,139.98
EURJPY,20050318,013000,139.99,140.00,139.99,140.00
EURJPY,20050318,013100,140.00,140.02,140.00,140.02
EURJPY,20050318,013200,140.03,140.04,140.03,140.04
EURJPY,20050318,013300,140.05,140.07,140.05,140.06
EURJPY,20050318,013400,140.05,140.05,140.05,140.05
EURJPY,20050318,013500,140.05,140.05,140.04,140.04
EURJPY,20050318,013600,140.03,140.03,140.02,140.02
EURJPY,20050318,013700,140.02,140.02,140.01,140.02
EURJPY,20050318,013800,140.01,140.03,140.01,140.03
EURJPY,20050318,013900,140.02,140.04,140.02,140.02
EURJPY,20050318,014000,140.03,140.03,140.02,140.02
EURJPY,20050318,014100,140.01,140.01,140.01,140.01
EURJPY,20050318,014200,140.01,140.02,140.01,140.02
EURJPY,20050318,014300,140.01,140.01,140.01,140.01
EURJPY,20050318,014400,140.01,140.01,140.01,140.01
EURJPY,20050318,014500,140.01,140.01,140.01,140.01
EURJPY,20050318,014600,140.02,140.02,140.01,140.01
EURJPY,20050318,014700,140.02,140.02,140.00,140.00
EURJPY,20050318,014800,140.00,140.01,140.00,140.01
EURJPY,20050318,014900,140.01,140.01,140.01,140.01
EURJPY,20050318,015000,140.02,140.02,140.01,140.01
EURJPY,20050318,015100,140.02,140.02,140.02,140.02
EURJPY,20050318,015200,140.01,140.01,140.01,140.01
EURJPY,20050318,015300,140.02,140.04,140.02,140.04
EURJPY,20050318,015400,140.05,140.08,140.05,140.08
EURJPY,20050318,015500,140.07,140.08,140.06,140.07
EURJPY,20050318,015600,140.08,140.09,140.08,140.09
EURJPY,20050318,015700,140.10,140.10,140.09,140.10
EURJPY,20050318,015800,140.11,140.15,140.11,140.15
EURJPY,20050318,015900,140.16,140.17,140.15,140.15
EURJPY,20050318,020000,140.16,140.16,140.14,140.14
EURJPY,20050318,020100,140.13,140.13,140.13,140.13
EURJPY,20050318,020200,140.12,140.12,140.11,140.11
EURJPY,20050318,020300,140.10,140.10,140.10,140.10
EURJPY,20050318,020400,140.11,140.11,140.11,140.11
EURJPY,20050318,020500,140.11,140.11,140.10,140.10
EURJPY,20050318,020600,140.10,140.10,140.08,140.08
EURJPY,20050318,020700,140.08,140.08,140.07,140.07
EURJPY,20050318,020800,140.06,140.06,140.06,140.06
EURJPY,20050318,020900,140.06,140.06,140.04,140.04
EURJPY,20050318,021000,140.04,140.04,140.02,140.02
EURJPY,20050318,021100,140.01,140.01,140.00,140.00
EURJPY,20050318,021200,140.01,140.02,140.01,140.02
EURJPY,20050318,021300,140.02,140.02,140.02,140.02
EURJPY,20050318,021400,140.03,140.03,140.02,140.02
EURJPY,20050318,021500,140.02,140.02,140.02,140.02
EURJPY,20050318,021600,140.02,140.03,140.02,140.03
EURJPY,20050318,021700,140.02,140.03,140.02,140.03
EURJPY,20050318,021800,140.04,140.04,140.03,140.03
EURJPY,20050318,021900,140.04,140.04,140.04,140.04
EURJPY,20050318,022000,140.03,140.03,140.03,140.03
EURJPY,20050318,022100,140.03,140.03,140.03,140.03
EURJPY,20050318,022200,140.03,140.03,140.02,140.02
EURJPY,20050318,022300,140.01,140.01,140.00,140.00
EURJPY,20050318,022400,139.99,139.99,139.98,139.99
EURJPY,20050318,022500,139.98,139.98,139.96,139.97
EURJPY,20050318,022600,139.96,139.96,139.95,139.96
EURJPY,20050318,022700,139.96,139.96,139.96,139.96
EURJPY,20050318,022800,139.96,139.96,139.96,139.96
EURJPY,20050318,022900,139.95,139.95,139.94,139.94
EURJPY,20050318,023000,139.93,139.93,139.92,139.92
EURJPY,20050318,023100,139.91,139.91,139.90,139.90
EURJPY,20050318,023200,139.91,139.91,139.91,139.91
EURJPY,20050318,023300,139.91,139.91,139.91,139.91
EURJPY,20050318,023400,139.91,139.91,139.89,139.91
EURJPY,20050318,023500,139.90,139.93,139.90,139.93
EURJPY,20050318,023600,139.92,139.92,139.92,139.92
EURJPY,20050318,023700,139.92,139.92,139.92,139.92
EURJPY,20050318,023800,139.92,139.93,139.92,139.93
EURJPY,20050318,023900,139.93,139.93,139.93,139.93
EURJPY,20050318,024000,139.93,139.93,139.92,139.92
EURJPY,20050318,024100,139.91,139.91,139.90,139.91
EURJPY,20050318,024200,139.90,139.93,139.90,139.92
EURJPY,20050318,024300,139.91,139.92,139.91,139.92
EURJPY,20050318,024400,139.92,139.93,139.92,139.93
EURJPY,20050318,024500,139.93,139.93,139.93,139.93
EURJPY,20050318,024600,139.92,139.92,139.92,139.92
EURJPY,20050318,024700,139.92,139.92,139.91,139.91
EURJPY,20050318,024800,139.91,139.91,139.91,139.91
EURJPY,20050318,024900,139.90,139.90,139.90,139.90
EURJPY,20050318,025000,139.91,139.91,139.91,139.91
EURJPY,20050318,025100,139.91,139.93,139.91,139.93
EURJPY,20050318,025200,139.93,139.94,139.93,139.94
EURJPY,20050318,025300,139.95,139.95,139.95,139.95
EURJPY,20050318,025400,139.95,139.95,139.95,139.95
EURJPY,20050318,025500,139.94,139.94,139.93,139.93
EURJPY,20050318,025600,139.94,139.94,139.94,139.94
EURJPY,20050318,025700,139.93,139.93,139.92,139.92
EURJPY,20050318,025800,139.92,139.92,139.92,139.92
EURJPY,20050318,025900,139.93,139.93,139.92,139.92
EURJPY,20050318,030000,139.93,139.94,139.93,139.94
EURJPY,20050318,030100,139.95,139.95,139.95,139.95
EURJPY,20050318,030200,139.95,139.95,139.94,139.94
EURJPY,20050318,030300,139.95,139.95,139.94,139.95
EURJPY,20050318,030400,139.94,139.95,139.94,139.94
EURJPY,20050318,030500,139.93,139.93,139.93,139.93
EURJPY,20050318,030600,139.93,139.93,139.93,139.93
EURJPY,20050318,030700,139.94,139.94,139.94,139.94
EURJPY,20050318,030800,139.94,139.95,139.94,139.95
EURJPY,20050318,030900,139.96,139.97,139.95,139.95
EURJPY,20050318,031000,139.94,139.94,139.94,139.94
EURJPY,20050318,031100,139.94,139.95,139.94,139.95
EURJPY,20050318,031200,139.94,139.94,139.93,139.93
EURJPY,20050318,031300,139.93,139.93,139.92,139.92
EURJPY,20050318,031400,139.92,139.92,139.91,139.91
EURJPY,20050318,031500,139.91,139.91,139.91,139.91
EURJPY,20050318,031600,139.92,139.92,139.92,139.92
EURJPY,20050318,031700,139.92,139.92,139.89,139.89
EURJPY,20050318,031800,139.88,139.88,139.88,139.88
EURJPY,20050318,031900,139.89,139.89,139.86,139.86
EURJPY,20050318,032000,139.86,139.86,139.86,139.86
EURJPY,20050318,032100,139.86,139.86,139.86,139.86
EURJPY,20050318,032200,139.85,139.86,139.85,139.86
EURJPY,20050318,032400,139.86,139.87,139.86,139.87
EURJPY,20050318,032500,139.88,139.88,139.88,139.88
EURJPY,20050318,032600,139.88,139.88,139.88,139.88
EURJPY,20050318,032700,139.88,139.89,139.88,139.89
EURJPY,20050318,032800,139.89,139.89,139.89,139.89
EURJPY,20050318,032900,139.90,139.90,139.89,139.89
EURJPY,20050318,033000,139.89,139.89,139.89,139.89
EURJPY,20050318,033100,139.90,139.90,139.90,139.90
EURJPY,20050318,033200,139.90,139.90,139.90,139.90
EURJPY,20050318,033300,139.90,139.90,139.90,139.90
EURJPY,20050318,033400,139.89,139.89,139.88,139.88
EURJPY,20050318,033500,139.89,139.89,139.88,139.88
EURJPY,20050318,033600,139.88,139.88,139.88,139.88
EURJPY,20050318,033700,139.88,139.90,139.88,139.90
EURJPY,20050318,033800,139.89,139.89,139.89,139.89
EURJPY,20050318,033900,139.88,139.89,139.88,139.88
EURJPY,20050318,034000,139.87,139.87,139.87,139.87
EURJPY,20050318,034100,139.87,139.88,139.87,139.88
EURJPY,20050318,034200,139.88,139.89,139.88,139.89
EURJPY,20050318,034300,139.90,139.90,139.90,139.90
EURJPY,20050318,034400,139.89,139.90,139.89,139.90
EURJPY,20050318,034500,139.89,139.89,139.88,139.88
EURJPY,20050318,034600,139.88,139.89,139.88,139.89
EURJPY,20050318,034700,139.89,139.89,139.89,139.89
EURJPY,20050318,034800,139.90,139.90,139.89,139.90
EURJPY,20050318,034900,139.91,139.91,139.91,139.91
EURJPY,20050318,035000,139.92,139.92,139.92,139.92
EURJPY,20050318,035100,139.92,139.92,139.91,139.92
EURJPY,20050318,035200,139.92,139.92,139.92,139.92
EURJPY,20050318,035300,139.91,139.93,139.91,139.93
EURJPY,20050318,035400,139.92,139.92,139.89,139.89
EURJPY,20050318,035500,139.88,139.88,139.88,139.88
EURJPY,20050318,035600,139.88,139.88,139.87,139.87
EURJPY,20050318,035700,139.87,139.87,139.87,139.87
EURJPY,20050318,035800,139.87,139.87,139.87,139.87
EURJPY,20050318,035900,139.87,139.87,139.87,139.87
EURJPY,20050318,040000,139.88,139.88,139.88,139.88
EURJPY,20050318,040100,139.88,139.88,139.88,139.88
EURJPY,20050318,040200,139.89,139.89,139.89,139.89
EURJPY,20050318,040300,139.89,139.90,139.89,139.90
EURJPY,20050318,040400,139.90,139.90,139.90,139.90
EURJPY,20050318,040500,139.90,139.90,139.90,139.90
EURJPY,20050318,040600,139.91,139.91,139.90,139.90
EURJPY,20050318,040700,139.89,139.89,139.89,139.89
EURJPY,20050318,040800,139.90,139.90,139.89,139.89
EURJPY,20050318,040900,139.89,139.89,139.89,139.89
EURJPY,20050318,041000,139.89,139.89,139.89,139.89
EURJPY,20050318,041100,139.90,139.90,139.90,139.90
EURJPY,20050318,041200,139.90,139.90,139.90,139.90
EURJPY,20050318,041300,139.90,139.90,139.90,139.90
EURJPY,20050318,041400,139.90,139.90,139.90,139.90
EURJPY,20050318,041500,139.90,139.91,139.90,139.91
EURJPY,20050318,041600,139.90,139.90,139.90,139.90
EURJPY,20050318,041700,139.90,139.91,139.90,139.91
EURJPY,20050318,041800,139.92,139.92,139.92,139.92
EURJPY,20050318,041900,139.93,139.93,139.92,139.92
EURJPY,20050318,042000,139.92,139.93,139.92,139.93
EURJPY,20050318,042100,139.93,139.93,139.93,139.93
EURJPY,20050318,042200,139.94,139.95,139.94,139.94
EURJPY,20050318,042300,139.95,139.95,139.93,139.93
EURJPY,20050318,042400,139.92,139.92,139.92,139.92
EURJPY,20050318,042500,139.93,139.95,139.93,139.95
EURJPY,20050318,042600,139.96,139.97,139.96,139.97
EURJPY,20050318,042700,139.97,139.97,139.97,139.97
EURJPY,20050318,042800,139.98,139.99,139.98,139.99
EURJPY,20050318,042900,139.98,139.99,139.98,139.98
EURJPY,20050318,043000,139.99,139.99,139.98,139.98
EURJPY,20050318,043100,139.98,139.98,139.98,139.98
EURJPY,20050318,043200,139.98,139.98,139.98,139.98
EURJPY,20050318,043300,139.98,139.98,139.98,139.98
EURJPY,20050318,043400,139.98,139.98,139.98,139.98
EURJPY,20050318,043500,139.98,139.98,139.98,139.98
EURJPY,20050318,043600,139.98,139.98,139.98,139.98
EURJPY,20050318,043700,139.99,139.99,139.98,139.98
EURJPY,20050318,043800,139.99,139.99,139.99,139.99
EURJPY,20050318,043900,139.99,139.99,139.99,139.99
EURJPY,20050318,044000,140.00,140.00,139.99,139.99
EURJPY,20050318,044100,139.99,139.99,139.99,139.99
EURJPY,20050318,044200,139.98,139.98,139.98,139.98
EURJPY,20050318,044300,139.97,139.97,139.97,139.97
EURJPY,20050318,044400,139.98,140.01,139.98,140.01
EURJPY,20050318,044500,140.00,140.01,140.00,140.00
EURJPY,20050318,044600,140.00,140.00,140.00,140.00
EURJPY,20050318,044700,139.99,139.99,139.99,139.99
EURJPY,20050318,044800,139.99,139.99,139.98,139.98
EURJPY,20050318,044900,139.98,139.99,139.98,139.99
EURJPY,20050318,045000,139.98,139.98,139.97,139.98
EURJPY,20050318,045100,139.99,139.99,139.99,139.99
EURJPY,20050318,045200,139.99,139.99,139.97,139.97
EURJPY,20050318,045300,139.97,139.98,139.97,139.98
EURJPY,20050318,045400,139.99,139.99,139.98,139.98
EURJPY,20050318,045500,139.98,139.98,139.98,139.98
EURJPY,20050318,045600,139.97,139.99,139.97,139.98
EURJPY,20050318,045700,139.98,139.98,139.98,139.98
EURJPY,20050318,045800,139.98,139.98,139.98,139.98
EURJPY,20050318,045900,139.97,139.98,139.97,139.98
EURJPY,20050318,050000,139.98,139.98,139.98,139.98
EURJPY,20050318,050100,139.97,139.98,139.97,139.98
EURJPY,20050318,050200,139.98,139.98,139.98,139.98
EURJPY,20050318,050300,139.98,139.98,139.97,139.97
EURJPY,20050318,050400,139.97,139.97,139.96,139.96
EURJPY,20050318,050500,139.97,139.97,139.97,139.97
EURJPY,20050318,050600,139.97,139.98,139.97,139.98
EURJPY,20050318,050700,139.99,140.01,139.99,140.00
EURJPY,20050318,050800,140.01,140.01,140.00,140.00
EURJPY,20050318,050900,140.00,140.00,140.00,140.00
EURJPY,20050318,051100,140.00,140.02,140.00,140.02
EURJPY,20050318,051200,140.01,140.01,140.00,140.00
EURJPY,20050318,051300,140.00,140.00,140.00,140.00
EURJPY,20050318,051400,140.00,140.00,140.00,140.00
EURJPY,20050318,051500,139.99,140.00,139.99,140.00
EURJPY,20050318,051600,139.99,140.02,139.99,140.02
EURJPY,20050318,051700,140.01,140.02,140.01,140.02
EURJPY,20050318,051800,140.03,140.03,140.02,140.03
EURJPY,20050318,051900,140.02,140.02,140.00,140.00
EURJPY,20050318,052000,139.99,140.00,139.99,140.00
EURJPY,20050318,052100,140.01,140.01,140.01,140.01
EURJPY,20050318,052200,140.01,140.01,140.00,140.00
EURJPY,20050318,052300,140.00,140.03,140.00,140.02
EURJPY,20050318,052400,140.03,140.03,140.02,140.03
EURJPY,20050318,052500,140.04,140.04,140.03,140.03
EURJPY,20050318,052600,140.02,140.02,140.02,140.02
EURJPY,20050318,052700,140.01,140.03,140.01,140.03
EURJPY,20050318,052800,140.03,140.03,140.03,140.03
EURJPY,20050318,052900,140.04,140.04,140.04,140.04
EURJPY,20050318,053000,140.04,140.04,140.04,140.04
EURJPY,20050318,053100,140.05,140.05,140.03,140.03
EURJPY,20050318,053200,140.04,140.04,140.02,140.02
EURJPY,20050318,053300,140.03,140.03,140.02,140.03
EURJPY,20050318,053400,140.02,140.02,140.01,140.01
EURJPY,20050318,053500,140.02,140.03,140.02,140.03
EURJPY,20050318,053600,140.02,140.03,140.02,140.02
EURJPY,20050318,053700,140.01,140.01,140.00,140.01
EURJPY,20050318,053800,140.00,140.01,140.00,140.01
EURJPY,20050318,053900,140.01,140.01,140.00,140.00
EURJPY,20050318,054000,140.01,140.01,140.01,140.01
EURJPY,20050318,054100,140.02,140.02,140.02,140.02
EURJPY,20050318,054200,140.02,140.03,140.01,140.02
EURJPY,20050318,054300,140.03,140.03,140.02,140.02
EURJPY,20050318,054400,140.01,140.02,140.01,140.02
EURJPY,20050318,054500,140.03,140.03,140.01,140.01
EURJPY,20050318,054600,140.01,140.01,140.01,140.01
EURJPY,20050318,054700,140.02,140.02,140.01,140.02
EURJPY,20050318,054800,140.02,140.02,140.00,140.00
EURJPY,20050318,054900,140.01,140.02,140.01,140.02
EURJPY,20050318,055000,140.01,140.01,140.01,140.01
EURJPY,20050318,055100,140.01,140.03,140.01,140.02
EURJPY,20050318,055200,140.01,140.02,140.01,140.01
EURJPY,20050318,055300,140.02,140.02,140.02,140.02
EURJPY,20050318,055400,140.02,140.02,140.02,140.02
EURJPY,20050318,055500,140.02,140.03,140.02,140.03
EURJPY,20050318,055600,140.03,140.03,140.02,140.02
EURJPY,20050318,055700,140.02,140.03,140.02,140.03
EURJPY,20050318,055800,140.04,140.06,140.04,140.05
EURJPY,20050318,055900,140.06,140.06,140.05,140.05
EURJPY,20050318,060000,140.06,140.06,140.04,140.04
EURJPY,20050318,060100,140.05,140.05,140.03,140.03
EURJPY,20050318,060200,140.04,140.05,140.04,140.04
EURJPY,20050318,060300,140.03,140.04,140.03,140.04
EURJPY,20050318,060400,140.05,140.05,140.03,140.05
EURJPY,20050318,060500,140.04,140.05,140.04,140.05
EURJPY,20050318,060600,140.06,140.06,140.05,140.06
EURJPY,20050318,060700,140.05,140.05,140.05,140.05
EURJPY,20050318,060800,140.05,140.06,140.05,140.06
EURJPY,20050318,060900,140.05,140.05,140.04,140.04
EURJPY,20050318,061000,140.03,140.04,140.03,140.03
EURJPY,20050318,061100,140.04,140.04,140.03,140.03
EURJPY,20050318,061200,140.02,140.02,139.99,140.00
EURJPY,20050318,061300,140.01,140.01,140.00,140.00
EURJPY,20050318,061400,139.99,140.01,139.99,140.01
EURJPY,20050318,061500,140.01,140.01,140.01,140.01
EURJPY,20050318,061600,140.00,140.00,139.98,139.99
EURJPY,20050318,061700,140.00,140.01,140.00,140.01
EURJPY,20050318,061800,140.01,140.02,140.01,140.01
EURJPY,20050318,061900,140.02,140.02,140.01,140.02
EURJPY,20050318,062000,140.03,140.05,140.03,140.05
EURJPY,20050318,062100,140.06,140.06,140.04,140.04
EURJPY,20050318,062200,140.03,140.04,140.03,140.04
EURJPY,20050318,062300,140.04,140.04,140.04,140.04
EURJPY,20050318,062400,140.04,140.04,140.04,140.04
EURJPY,20050318,062500,140.05,140.07,140.05,140.07
EURJPY,20050318,062600,140.07,140.07,140.06,140.06
EURJPY,20050318,062700,140.05,140.06,140.05,140.05
EURJPY,20050318,062800,140.06,140.06,140.06,140.06
EURJPY,20050318,062900,140.06,140.06,140.06,140.06
EURJPY,20050318,063000,140.06,140.06,140.05,140.05
EURJPY,20050318,063100,140.04,140.04,140.03,140.03
EURJPY,20050318,063200,140.04,140.04,140.04,140.04
EURJPY,20050318,063300,140.03,140.03,140.01,140.01
EURJPY,20050318,063400,140.02,140.02,140.00,140.00
EURJPY,20050318,063500,140.01,140.02,140.01,140.02
EURJPY,20050318,063600,140.01,140.01,139.99,140.00
EURJPY,20050318,063700,139.99,139.99,139.99,139.99
EURJPY,20050318,063800,140.00,140.01,140.00,140.00
EURJPY,20050318,063900,140.01,140.01,140.00,140.00
EURJPY,20050318,064000,140.00,140.01,140.00,140.01
EURJPY,20050318,064100,140.00,140.00,139.99,140.00
EURJPY,20050318,064200,139.99,139.99,139.97,139.98
EURJPY,20050318,064300,139.98,139.98,139.98,139.98
EURJPY,20050318,064400,139.97,139.98,139.97,139.98
EURJPY,20050318,064500,139.98,139.98,139.97,139.98
EURJPY,20050318,064600,139.97,139.98,139.96,139.96
EURJPY,20050318,064700,139.95,139.96,139.95,139.95
EURJPY,20050318,064800,139.95,139.95,139.95,139.95
EURJPY,20050318,064900,139.96,139.97,139.96,139.97
EURJPY,20050318,065000,139.96,139.97,139.96,139.97
EURJPY,20050318,065100,139.96,139.97,139.96,139.97
EURJPY,20050318,065200,139.98,139.98,139.98,139.98
EURJPY,20050318,065300,139.98,139.98,139.97,139.97
EURJPY,20050318,065400,139.96,139.96,139.96,139.96
EURJPY,20050318,065500,139.97,139.97,139.96,139.97
EURJPY,20050318,065600,139.96,139.96,139.94,139.96
EURJPY,20050318,065700,139.96,139.98,139.96,139.98
EURJPY,20050318,065800,139.99,139.99,139.98,139.98
EURJPY,20050318,065900,139.98,139.98,139.98,139.98
EURJPY,20050318,070000,139.97,139.97,139.97,139.97
EURJPY,20050318,070100,139.97,139.99,139.96,139.99
EURJPY,20050318,070200,139.98,139.99,139.98,139.99
EURJPY,20050318,070300,140.00,140.00,139.99,140.00
EURJPY,20050318,070400,140.00,140.01,140.00,140.01
EURJPY,20050318,070500,140.00,140.01,140.00,140.00
EURJPY,20050318,070600,139.99,139.99,139.99,139.99
EURJPY,20050318,070700,140.00,140.00,139.99,139.99
EURJPY,20050318,070800,140.00,140.01,139.99,140.01
EURJPY,20050318,070900,140.00,140.01,140.00,140.00
EURJPY,20050318,071000,140.01,140.02,140.01,140.01
EURJPY,20050318,071100,140.02,140.02,140.01,140.01
EURJPY,20050318,071200,140.02,140.02,140.01,140.01
EURJPY,20050318,071300,140.00,140.01,140.00,140.00
EURJPY,20050318,071400,139.99,140.00,139.99,139.99
EURJPY,20050318,071500,140.00,140.00,140.00,140.00
EURJPY,20050318,071600,140.00,140.00,140.00,140.00
EURJPY,20050318,071700,140.00,140.00,140.00,140.00
EURJPY,20050318,071800,139.99,140.00,139.98,139.98
EURJPY,20050318,071900,139.99,139.99,139.99,139.99
EURJPY,20050318,072000,139.99,140.00,139.99,140.00
EURJPY,20050318,072100,140.00,140.01,140.00,140.01
EURJPY,20050318,072200,140.02,140.02,140.02,140.02
EURJPY,20050318,072300,140.02,140.02,140.02,140.02
EURJPY,20050318,072400,140.01,140.02,140.01,140.02
EURJPY,20050318,072500,140.01,140.02,140.01,140.02
EURJPY,20050318,072600,140.03,140.03,140.01,140.01
EURJPY,20050318,072700,140.02,140.02,139.99,139.99
EURJPY,20050318,072800,140.00,140.00,139.98,139.99
EURJPY,20050318,072900,140.00,140.00,140.00,140.00
EURJPY,20050318,073000,139.99,140.01,139.99,140.00
EURJPY,20050318,073100,140.01,140.01,139.99,139.99
EURJPY,20050318,073200,140.00,140.03,140.00,140.02
EURJPY,20050318,073300,140.03,140.04,140.02,140.04
EURJPY,20050318,073400,140.05,140.05,140.05,140.05
EURJPY,20050318,073500,140.04,140.05,140.04,140.05
EURJPY,20050318,073600,140.04,140.04,140.03,140.03
EURJPY,20050318,073700,140.04,140.04,140.03,140.03
EURJPY,20050318,073800,140.02,140.05,140.02,140.05
EURJPY,20050318,073900,140.06,140.06,140.06,140.06
EURJPY,20050318,074000,140.05,140.05,140.04,140.04
EURJPY,20050318,074100,140.05,140.05,140.04,140.05
EURJPY,20050318,074200,140.04,140.05,140.03,140.05
EURJPY,20050318,074300,140.04,140.04,140.02,140.04
EURJPY,20050318,074400,140.05,140.05,140.03,140.04
EURJPY,20050318,074500,140.05,140.07,140.04,140.07
EURJPY,20050318,074600,140.08,140.08,140.07,140.07
EURJPY,20050318,074700,140.08,140.08,140.07,140.08
EURJPY,20050318,074800,140.09,140.09,140.09,140.09
EURJPY,20050318,074900,140.09,140.09,140.09,140.09
EURJPY,20050318,075000,140.09,140.10,140.09,140.10
EURJPY,20050318,075100,140.09,140.10,140.09,140.10
EURJPY,20050318,075200,140.09,140.13,140.09,140.13
EURJPY,20050318,075300,140.12,140.12,140.12,140.12
EURJPY,20050318,075400,140.11,140.14,140.11,140.14
EURJPY,20050318,075500,140.14,140.14,140.14,140.14
EURJPY,20050318,075600,140.13,140.13,140.13,140.13
EURJPY,20050318,075700,140.13,140.13,140.13,140.13
EURJPY,20050318,075800,140.13,140.13,140.12,140.12
EURJPY,20050318,075900,140.13,140.13,140.12,140.13
EURJPY,20050318,080000,140.12,140.12,140.10,140.10
EURJPY,20050318,080100,140.09,140.09,140.08,140.08
EURJPY,20050318,080200,140.09,140.10,140.08,140.09
EURJPY,20050318,080300,140.08,140.09,140.07,140.07
EURJPY,20050318,080400,140.08,140.09,140.08,140.08
EURJPY,20050318,080500,140.09,140.09,140.08,140.09
EURJPY,20050318,080600,140.08,140.09,140.07,140.07
EURJPY,20050318,080700,140.06,140.06,140.03,140.03
EURJPY,20050318,080800,140.02,140.04,140.02,140.04
EURJPY,20050318,080900,140.05,140.06,140.05,140.06
EURJPY,20050318,081000,140.05,140.05,140.04,140.04
EURJPY,20050318,081100,140.05,140.05,140.04,140.04
EURJPY,20050318,081200,140.03,140.04,140.03,140.04
EURJPY,20050318,081300,140.05,140.05,140.04,140.05
EURJPY,20050318,081400,140.04,140.05,140.04,140.04
EURJPY,20050318,081500,140.05,140.06,140.05,140.06
EURJPY,20050318,081600,140.05,140.05,140.04,140.04
EURJPY,20050318,081700,140.05,140.06,140.05,140.06
EURJPY,20050318,081800,140.05,140.06,140.05,140.05
EURJPY,20050318,081900,140.06,140.08,140.06,140.08
EURJPY,20050318,082000,140.07,140.07,140.06,140.07
EURJPY,20050318,082100,140.06,140.07,140.06,140.07
EURJPY,20050318,082200,140.08,140.08,140.07,140.07
EURJPY,20050318,082300,140.06,140.06,140.04,140.04
EURJPY,20050318,082400,140.03,140.05,140.03,140.05
EURJPY,20050318,082500,140.06,140.06,140.05,140.06
EURJPY,20050318,082600,140.05,140.05,140.04,140.04
EURJPY,20050318,082700,140.03,140.03,140.00,140.01
EURJPY,20050318,082800,140.00,140.02,140.00,140.00
EURJPY,20050318,082900,139.99,140.01,139.99,140.01
EURJPY,20050318,083000,140.02,140.03,140.02,140.02
EURJPY,20050318,083100,140.03,140.03,140.03,140.03
EURJPY,20050318,083200,140.03,140.04,140.03,140.03
EURJPY,20050318,083300,140.02,140.03,140.02,140.03
EURJPY,20050318,083400,140.02,140.05,140.02,140.03
EURJPY,20050318,083500,140.04,140.04,140.00,140.01
EURJPY,20050318,083600,140.00,140.00,140.00,140.00
EURJPY,20050318,083700,139.99,140.00,139.99,140.00
EURJPY,20050318,083800,140.01,140.01,139.99,139.99
EURJPY,20050318,083900,139.98,140.00,139.98,140.00
EURJPY,20050318,084000,140.00,140.01,139.99,139.99
EURJPY,20050318,084100,140.00,140.02,139.99,140.01
EURJPY,20050318,084200,140.02,140.02,140.01,140.02
EURJPY,20050318,084300,140.03,140.03,140.01,140.01
EURJPY,20050318,084400,140.02,140.02,140.00,140.00
EURJPY,20050318,084500,139.99,139.99,139.97,139.97
EURJPY,20050318,084600,139.98,139.98,139.96,139.96
EURJPY,20050318,084700,139.97,139.99,139.97,139.99
EURJPY,20050318,084800,139.98,139.98,139.96,139.97
EURJPY,20050318,084900,139.96,139.96,139.96,139.96
EURJPY,20050318,085000,139.95,139.97,139.95,139.97
EURJPY,20050318,085100,139.96,139.96,139.93,139.93
EURJPY,20050318,085200,139.92,139.94,139.91,139.94
EURJPY,20050318,085300,139.93,139.94,139.93,139.94
EURJPY,20050318,085400,139.95,139.96,139.95,139.95
EURJPY,20050318,085500,139.96,139.97,139.95,139.96
EURJPY,20050318,085600,139.97,139.97,139.96,139.96
EURJPY,20050318,085700,139.95,139.95,139.95,139.95
EURJPY,20050318,085800,139.96,139.96,139.95,139.95
EURJPY,20050318,085900,139.96,139.96,139.96,139.96
EURJPY,20050318,090000,139.95,139.96,139.95,139.96
EURJPY,20050318,090100,139.96,139.97,139.96,139.97
EURJPY,20050318,090200,139.96,139.96,139.95,139.95
EURJPY,20050318,090300,139.95,139.96,139.95,139.95
EURJPY,20050318,090400,139.94,139.94,139.93,139.93
EURJPY,20050318,090500,139.92,139.93,139.91,139.91
EURJPY,20050318,090600,139.90,139.90,139.88,139.88
EURJPY,20050318,090700,139.89,139.89,139.87,139.87
EURJPY,20050318,090800,139.88,139.92,139.88,139.92
EURJPY,20050318,090900,139.93,139.93,139.91,139.91
EURJPY,20050318,091000,139.90,139.91,139.90,139.90
EURJPY,20050318,091100,139.89,139.90,139.88,139.88
EURJPY,20050318,091200,139.87,139.87,139.83,139.86
EURJPY,20050318,091300,139.87,139.90,139.87,139.89
EURJPY,20050318,091400,139.88,139.88,139.87,139.87
EURJPY,20050318,091500,139.88,139.90,139.88,139.90
EURJPY,20050318,091600,139.89,139.89,139.87,139.88
EURJPY,20050318,091700,139.87,139.87,139.87,139.87
EURJPY,20050318,091800,139.88,139.89,139.88,139.88
EURJPY,20050318,091900,139.89,139.89,139.86,139.86
EURJPY,20050318,092000,139.85,139.85,139.83,139.83
EURJPY,20050318,092100,139.84,139.84,139.82,139.83
EURJPY,20050318,092200,139.82,139.84,139.82,139.84
EURJPY,20050318,092300,139.85,139.85,139.83,139.83
EURJPY,20050318,092400,139.83,139.84,139.83,139.84
EURJPY,20050318,092500,139.83,139.83,139.79,139.79
EURJPY,20050318,092600,139.78,139.78,139.72,139.73
EURJPY,20050318,092700,139.74,139.74,139.70,139.70
EURJPY,20050318,092800,139.69,139.69,139.65,139.67
EURJPY,20050318,092900,139.66,139.67,139.65,139.66
EURJPY,20050318,093000,139.67,139.69,139.67,139.68
EURJPY,20050318,093100,139.67,139.68,139.66,139.68
EURJPY,20050318,093200,139.69,139.69,139.69,139.69
EURJPY,20050318,093300,139.70,139.74,139.70,139.74
EURJPY,20050318,093400,139.75,139.75,139.71,139.71
EURJPY,20050318,093500,139.72,139.73,139.71,139.71
EURJPY,20050318,093600,139.70,139.72,139.69,139.72
EURJPY,20050318,093700,139.71,139.71,139.64,139.65
EURJPY,20050318,093800,139.66,139.69,139.66,139.68
EURJPY,20050318,093900,139.67,139.70,139.67,139.70
EURJPY,20050318,094000,139.69,139.70,139.69,139.69
EURJPY,20050318,094100,139.68,139.70,139.67,139.70
EURJPY,20050318,094200,139.69,139.69,139.68,139.68
EURJPY,20050318,094300,139.69,139.69,139.69,139.69
EURJPY,20050318,094400,139.68,139.70,139.68,139.70
EURJPY,20050318,094500,139.69,139.70,139.68,139.70
EURJPY,20050318,094600,139.69,139.71,139.68,139.68
EURJPY,20050318,094700,139.67,139.67,139.63,139.64
EURJPY,20050318,094800,139.63,139.63,139.58,139.58
EURJPY,20050318,094900,139.57,139.61,139.57,139.60
EURJPY,20050318,095000,139.61,139.62,139.59,139.59
EURJPY,20050318,095100,139.60,139.60,139.58,139.58
EURJPY,20050318,095200,139.59,139.59,139.54,139.54
EURJPY,20050318,095300,139.55,139.55,139.52,139.53
EURJPY,20050318,095400,139.52,139.52,139.49,139.50
EURJPY,20050318,095500,139.49,139.53,139.49,139.52
EURJPY,20050318,095600,139.51,139.52,139.49,139.51
EURJPY,20050318,095700,139.49,139.49,139.46,139.48
EURJPY,20050318,095800,139.49,139.53,139.49,139.52
EURJPY,20050318,095900,139.51,139.54,139.51,139.54
EURJPY,20050318,100000,139.55,139.56,139.54,139.55
EURJPY,20050318,100100,139.56,139.58,139.56,139.58
EURJPY,20050318,100200,139.57,139.58,139.57,139.58
EURJPY,20050318,100300,139.59,139.62,139.59,139.62
EURJPY,20050318,100400,139.63,139.65,139.62,139.64
EURJPY,20050318,100500,139.65,139.66,139.65,139.65
EURJPY,20050318,100600,139.65,139.65,139.65,139.65
EURJPY,20050318,100700,139.64,139.64,139.63,139.64
EURJPY,20050318,100800,139.63,139.63,139.62,139.63
EURJPY,20050318,100900,139.64,139.65,139.62,139.62
EURJPY,20050318,101000,139.61,139.62,139.61,139.61
EURJPY,20050318,101100,139.60,139.60,139.60,139.60
EURJPY,20050318,101200,139.61,139.61,139.61,139.61
EURJPY,20050318,101300,139.62,139.62,139.61,139.61
EURJPY,20050318,101400,139.60,139.62,139.60,139.62
EURJPY,20050318,101500,139.61,139.62,139.61,139.62
EURJPY,20050318,101600,139.61,139.62,139.61,139.62
EURJPY,20050318,101700,139.62,139.62,139.61,139.62
EURJPY,20050318,101800,139.63,139.64,139.63,139.64
EURJPY,20050318,101900,139.65,139.65,139.63,139.63
EURJPY,20050318,102000,139.62,139.65,139.62,139.65
EURJPY,20050318,102100,139.66,139.67,139.66,139.67
EURJPY,20050318,102200,139.66,139.67,139.65,139.66
EURJPY,20050318,102300,139.65,139.66,139.65,139.65
EURJPY,20050318,102400,139.64,139.64,139.62,139.62
EURJPY,20050318,102500,139.61,139.61,139.60,139.60
EURJPY,20050318,102600,139.59,139.61,139.59,139.61
EURJPY,20050318,102800,139.61,139.61,139.60,139.60
EURJPY,20050318,102900,139.59,139.59,139.58,139.58
EURJPY,20050318,103000,139.57,139.60,139.57,139.60
EURJPY,20050318,103100,139.61,139.61,139.61,139.61
EURJPY,20050318,103200,139.61,139.61,139.61,139.61
EURJPY,20050318,103300,139.60,139.61,139.60,139.60
EURJPY,20050318,103400,139.60,139.60,139.60,139.60
EURJPY,20050318,103500,139.61,139.62,139.60,139.60
EURJPY,20050318,103600,139.61,139.61,139.61,139.61
EURJPY,20050318,103700,139.62,139.63,139.62,139.62
EURJPY,20050318,103800,139.61,139.63,139.59,139.59
EURJPY,20050318,103900,139.60,139.62,139.60,139.62
EURJPY,20050318,104000,139.62,139.62,139.62,139.62
EURJPY,20050318,104100,139.63,139.65,139.63,139.64
EURJPY,20050318,104200,139.63,139.63,139.61,139.61
EURJPY,20050318,104300,139.60,139.61,139.60,139.61
EURJPY,20050318,104400,139.60,139.61,139.59,139.59
EURJPY,20050318,104500,139.60,139.60,139.60,139.60
EURJPY,20050318,104600,139.61,139.61,139.59,139.59
EURJPY,20050318,104700,139.58,139.58,139.57,139.57
EURJPY,20050318,104800,139.56,139.58,139.56,139.57
EURJPY,20050318,104900,139.56,139.58,139.56,139.58
EURJPY,20050318,105000,139.57,139.58,139.57,139.58
EURJPY,20050318,105100,139.59,139.59,139.59,139.59
EURJPY,20050318,105200,139.59,139.61,139.59,139.60
EURJPY,20050318,105300,139.61,139.61,139.59,139.60
EURJPY,20050318,105400,139.61,139.62,139.61,139.62
EURJPY,20050318,105500,139.63,139.64,139.62,139.62
EURJPY,20050318,105600,139.61,139.63,139.61,139.62
EURJPY,20050318,105700,139.63,139.64,139.62,139.62
EURJPY,20050318,105800,139.63,139.63,139.63,139.63
EURJPY,20050318,105900,139.64,139.64,139.62,139.63
EURJPY,20050318,110000,139.62,139.62,139.59,139.59
EURJPY,20050318,110100,139.60,139.60,139.58,139.58
EURJPY,20050318,110200,139.59,139.59,139.59,139.59
EURJPY,20050318,110300,139.59,139.59,139.59,139.59
EURJPY,20050318,110400,139.59,139.59,139.58,139.58
EURJPY,20050318,110500,139.57,139.58,139.57,139.58
EURJPY,20050318,110600,139.58,139.58,139.57,139.57
EURJPY,20050318,110700,139.58,139.59,139.57,139.57
EURJPY,20050318,110800,139.58,139.58,139.55,139.55
EURJPY,20050318,110900,139.56,139.57,139.55,139.57
EURJPY,20050318,111000,139.58,139.58,139.56,139.56
EURJPY,20050318,111100,139.57,139.57,139.57,139.57
EURJPY,20050318,111200,139.57,139.59,139.57,139.59
EURJPY,20050318,111300,139.59,139.59,139.59,139.59
EURJPY,20050318,111400,139.58,139.58,139.56,139.56
EURJPY,20050318,111500,139.55,139.57,139.54,139.57
EURJPY,20050318,111600,139.56,139.56,139.54,139.54
EURJPY,20050318,111700,139.55,139.55,139.52,139.52
EURJPY,20050318,111800,139.51,139.52,139.50,139.51
EURJPY,20050318,111900,139.50,139.54,139.50,139.54
EURJPY,20050318,112000,139.55,139.57,139.55,139.57
EURJPY,20050318,112100,139.56,139.61,139.56,139.61
EURJPY,20050318,112200,139.60,139.60,139.59,139.60
EURJPY,20050318,112300,139.60,139.60,139.60,139.60
EURJPY,20050318,112400,139.59,139.60,139.58,139.59
EURJPY,20050318,112500,139.60,139.61,139.60,139.60
EURJPY,20050318,112600,139.59,139.59,139.57,139.58
EURJPY,20050318,112700,139.57,139.58,139.56,139.57
EURJPY,20050318,112800,139.58,139.58,139.57,139.57
EURJPY,20050318,112900,139.58,139.61,139.58,139.60
EURJPY,20050318,113000,139.59,139.61,139.58,139.61
EURJPY,20050318,113100,139.62,139.62,139.61,139.61
EURJPY,20050318,113200,139.60,139.61,139.60,139.60
EURJPY,20050318,113300,139.61,139.64,139.61,139.64
EURJPY,20050318,113400,139.63,139.64,139.62,139.64
EURJPY,20050318,113500,139.65,139.65,139.64,139.64
EURJPY,20050318,113600,139.65,139.65,139.64,139.64
EURJPY,20050318,113700,139.63,139.65,139.63,139.65
EURJPY,20050318,113800,139.64,139.64,139.64,139.64
EURJPY,20050318,113900,139.65,139.65,139.64,139.64
EURJPY,20050318,114000,139.65,139.68,139.65,139.68
EURJPY,20050318,114100,139.67,139.68,139.67,139.68
EURJPY,20050318,114200,139.67,139.68,139.67,139.67
EURJPY,20050318,114300,139.66,139.66,139.64,139.64
EURJPY,20050318,114400,139.63,139.67,139.63,139.67
EURJPY,20050318,114500,139.68,139.68,139.67,139.68
EURJPY,20050318,114600,139.67,139.69,139.67,139.69
EURJPY,20050318,114700,139.70,139.70,139.69,139.69
EURJPY,20050318,114800,139.70,139.70,139.69,139.69
EURJPY,20050318,114900,139.68,139.72,139.68,139.72
EURJPY,20050318,115000,139.71,139.76,139.71,139.76
EURJPY,20050318,115100,139.75,139.75,139.73,139.75
EURJPY,20050318,115200,139.74,139.75,139.73,139.75
EURJPY,20050318,115300,139.76,139.76,139.75,139.76
EURJPY,20050318,115400,139.75,139.76,139.74,139.76
EURJPY,20050318,115500,139.75,139.75,139.73,139.73
EURJPY,20050318,115600,139.72,139.73,139.72,139.73
EURJPY,20050318,115700,139.72,139.72,139.69,139.71
EURJPY,20050318,115800,139.70,139.71,139.69,139.69
EURJPY,20050318,115900,139.70,139.71,139.68,139.68
EURJPY,20050318,120000,139.67,139.68,139.65,139.65
EURJPY,20050318,120100,139.66,139.68,139.65,139.68
EURJPY,20050318,120200,139.67,139.68,139.67,139.67
EURJPY,20050318,120300,139.68,139.68,139.67,139.68
EURJPY,20050318,120400,139.69,139.69,139.67,139.67
EURJPY,20050318,120500,139.68,139.70,139.68,139.69
EURJPY,20050318,120600,139.68,139.69,139.67,139.67
EURJPY,20050318,120700,139.66,139.66,139.65,139.66
EURJPY,20050318,120800,139.65,139.65,139.65,139.65
EURJPY,20050318,120900,139.65,139.65,139.62,139.62
EURJPY,20050318,121000,139.63,139.65,139.63,139.65
EURJPY,20050318,121100,139.64,139.65,139.62,139.63
EURJPY,20050318,121200,139.62,139.68,139.62,139.68
EURJPY,20050318,121300,139.67,139.67,139.65,139.65
EURJPY,20050318,121400,139.64,139.65,139.64,139.65
EURJPY,20050318,121500,139.64,139.65,139.63,139.65
EURJPY,20050318,121600,139.64,139.65,139.62,139.64
EURJPY,20050318,121700,139.65,139.67,139.65,139.66
EURJPY,20050318,121800,139.67,139.69,139.67,139.68
EURJPY,20050318,121900,139.67,139.67,139.66,139.67
EURJPY,20050318,122000,139.66,139.67,139.65,139.67
EURJPY,20050318,122100,139.68,139.68,139.67,139.67
EURJPY,20050318,122200,139.66,139.66,139.64,139.64
EURJPY,20050318,122300,139.65,139.65,139.64,139.64
EURJPY,20050318,122400,139.63,139.63,139.60,139.60
EURJPY,20050318,122500,139.61,139.61,139.59,139.61
EURJPY,20050318,122600,139.60,139.61,139.60,139.61
EURJPY,20050318,122700,139.62,139.64,139.61,139.61
EURJPY,20050318,122800,139.62,139.64,139.62,139.64
EURJPY,20050318,122900,139.65,139.65,139.63,139.64
EURJPY,20050318,123000,139.65,139.65,139.63,139.63
EURJPY,20050318,123100,139.62,139.64,139.62,139.63
EURJPY,20050318,123200,139.64,139.64,139.62,139.64
EURJPY,20050318,123300,139.65,139.65,139.63,139.64
EURJPY,20050318,123400,139.65,139.66,139.61,139.61
EURJPY,20050318,123500,139.62,139.64,139.62,139.64
EURJPY,20050318,123600,139.63,139.63,139.62,139.63
EURJPY,20050318,123700,139.64,139.64,139.62,139.63
EURJPY,20050318,123800,139.64,139.65,139.64,139.65
EURJPY,20050318,123900,139.64,139.65,139.64,139.65
EURJPY,20050318,124000,139.64,139.65,139.63,139.64
EURJPY,20050318,124100,139.63,139.64,139.63,139.64
EURJPY,20050318,124200,139.63,139.63,139.63,139.63
EURJPY,20050318,124300,139.64,139.65,139.63,139.64
EURJPY,20050318,124400,139.63,139.64,139.62,139.62
EURJPY,20050318,124500,139.63,139.64,139.63,139.63
EURJPY,20050318,124600,139.64,139.65,139.64,139.65
EURJPY,20050318,124700,139.64,139.65,139.64,139.64
EURJPY,20050318,124800,139.65,139.65,139.64,139.64
EURJPY,20050318,124900,139.63,139.63,139.62,139.63
EURJPY,20050318,125000,139.63,139.63,139.63,139.63
EURJPY,20050318,125100,139.64,139.64,139.63,139.63
EURJPY,20050318,125200,139.64,139.64,139.64,139.64
EURJPY,20050318,125300,139.64,139.67,139.64,139.67
EURJPY,20050318,125400,139.66,139.66,139.64,139.64
EURJPY,20050318,125500,139.63,139.64,139.62,139.64
EURJPY,20050318,125600,139.62,139.62,139.61,139.61
EURJPY,20050318,125700,139.60,139.60,139.58,139.60
EURJPY,20050318,125800,139.59,139.61,139.59,139.61
EURJPY,20050318,125900,139.60,139.62,139.60,139.62
EURJPY,20050318,130000,139.61,139.61,139.60,139.61
EURJPY,20050318,130100,139.60,139.60,139.60,139.60
EURJPY,20050318,130200,139.59,139.61,139.59,139.59
EURJPY,20050318,130300,139.58,139.61,139.58,139.61
EURJPY,20050318,130400,139.62,139.62,139.59,139.61
EURJPY,20050318,130500,139.60,139.61,139.59,139.61
EURJPY,20050318,130600,139.62,139.62,139.61,139.62
EURJPY,20050318,130700,139.63,139.63,139.62,139.63
EURJPY,20050318,130800,139.62,139.63,139.61,139.61
EURJPY,20050318,130900,139.60,139.62,139.60,139.62
EURJPY,20050318,131000,139.61,139.62,139.60,139.61
EURJPY,20050318,131100,139.60,139.60,139.58,139.58
EURJPY,20050318,131200,139.59,139.62,139.59,139.62
EURJPY,20050318,131300,139.63,139.63,139.61,139.62
EURJPY,20050318,131400,139.61,139.63,139.61,139.63
EURJPY,20050318,131500,139.62,139.63,139.62,139.62
EURJPY,20050318,131600,139.61,139.62,139.61,139.61
EURJPY,20050318,131700,139.62,139.62,139.60,139.61
EURJPY,20050318,131800,139.62,139.62,139.62,139.62
EURJPY,20050318,131900,139.61,139.61,139.59,139.60
EURJPY,20050318,132000,139.60,139.60,139.60,139.60
EURJPY,20050318,132100,139.61,139.62,139.61,139.61
EURJPY,20050318,132200,139.60,139.61,139.60,139.61
EURJPY,20050318,132300,139.62,139.62,139.61,139.62
EURJPY,20050318,132400,139.61,139.62,139.61,139.61
EURJPY,20050318,132500,139.60,139.60,139.56,139.56
EURJPY,20050318,132600,139.55,139.56,139.55,139.55
EURJPY,20050318,132700,139.56,139.57,139.56,139.57
EURJPY,20050318,132800,139.58,139.59,139.58,139.59
EURJPY,20050318,132900,139.60,139.60,139.59,139.59
EURJPY,20050318,133000,139.59,139.59,139.56,139.56
EURJPY,20050318,133100,139.54,139.54,139.52,139.54
EURJPY,20050318,133200,139.53,139.53,139.50,139.50
EURJPY,20050318,133300,139.51,139.52,139.51,139.51
EURJPY,20050318,133400,139.50,139.50,139.50,139.50
EURJPY,20050318,133500,139.49,139.50,139.49,139.50
EURJPY,20050318,133600,139.51,139.51,139.51,139.51
EURJPY,20050318,133700,139.52,139.52,139.49,139.49
EURJPY,20050318,133800,139.50,139.51,139.50,139.51
EURJPY,20050318,133900,139.50,139.51,139.50,139.51
EURJPY,20050318,134000,139.50,139.51,139.47,139.48
EURJPY,20050318,134100,139.49,139.52,139.48,139.52
EURJPY,20050318,134200,139.53,139.54,139.51,139.54
EURJPY,20050318,134300,139.55,139.55,139.55,139.55
EURJPY,20050318,134400,139.54,139.55,139.52,139.53
EURJPY,20050318,134500,139.54,139.56,139.53,139.56
EURJPY,20050318,134600,139.57,139.58,139.57,139.58
EURJPY,20050318,134700,139.57,139.57,139.55,139.56
EURJPY,20050318,134800,139.55,139.55,139.54,139.54
EURJPY,20050318,134900,139.55,139.55,139.52,139.53
EURJPY,20050318,135000,139.54,139.56,139.54,139.56
EURJPY,20050318,135100,139.55,139.55,139.54,139.55
EURJPY,20050318,135200,139.56,139.56,139.55,139.55
EURJPY,20050318,135300,139.55,139.55,139.53,139.54
EURJPY,20050318,135400,139.53,139.54,139.53,139.54
EURJPY,20050318,135500,139.53,139.54,139.52,139.53
EURJPY,20050318,135600,139.54,139.54,139.53,139.53
EURJPY,20050318,135700,139.53,139.53,139.53,139.53
EURJPY,20050318,135800,139.54,139.54,139.53,139.53
EURJPY,20050318,135900,139.52,139.54,139.52,139.53
EURJPY,20050318,140000,139.54,139.54,139.43,139.43
EURJPY,20050318,140100,139.45,139.48,139.44,139.47
EURJPY,20050318,140200,139.46,139.49,139.46,139.48
EURJPY,20050318,140300,139.46,139.46,139.44,139.46
EURJPY,20050318,140400,139.45,139.45,139.38,139.42
EURJPY,20050318,140500,139.43,139.44,139.42,139.43
EURJPY,20050318,140600,139.45,139.45,139.38,139.39
EURJPY,20050318,140700,139.37,139.37,139.32,139.34
EURJPY,20050318,140800,139.35,139.37,139.34,139.37
EURJPY,20050318,140900,139.36,139.38,139.36,139.38
EURJPY,20050318,141000,139.37,139.37,139.31,139.32
EURJPY,20050318,141100,139.33,139.36,139.33,139.36
EURJPY,20050318,141200,139.37,139.37,139.35,139.35
EURJPY,20050318,141300,139.34,139.34,139.32,139.32
EURJPY,20050318,141400,139.33,139.33,139.30,139.30
EURJPY,20050318,141500,139.31,139.31,139.25,139.26
EURJPY,20050318,141600,139.25,139.26,139.25,139.26
EURJPY,20050318,141700,139.27,139.31,139.27,139.31
EURJPY,20050318,141800,139.32,139.34,139.31,139.34
EURJPY,20050318,141900,139.33,139.34,139.32,139.32
EURJPY,20050318,142000,139.33,139.33,139.30,139.30
EURJPY,20050318,142100,139.29,139.32,139.29,139.31
EURJPY,20050318,142200,139.32,139.34,139.31,139.34
EURJPY,20050318,142300,139.33,139.34,139.32,139.33
EURJPY,20050318,142400,139.32,139.33,139.32,139.32
EURJPY,20050318,142500,139.31,139.32,139.30,139.31
EURJPY,20050318,142600,139.32,139.33,139.31,139.32
EURJPY,20050318,142700,139.31,139.33,139.31,139.33
EURJPY,20050318,142800,139.32,139.34,139.32,139.33
EURJPY,20050318,142900,139.32,139.32,139.31,139.31
EURJPY,20050318,143000,139.30,139.30,139.29,139.30
EURJPY,20050318,143100,139.31,139.31,139.28,139.28
EURJPY,20050318,143200,139.29,139.32,139.28,139.30
EURJPY,20050318,143300,139.29,139.30,139.27,139.27
EURJPY,20050318,143400,139.26,139.26,139.22,139.23
EURJPY,20050318,143500,139.24,139.27,139.24,139.27
EURJPY,20050318,143600,139.28,139.29,139.27,139.28
EURJPY,20050318,143700,139.27,139.30,139.27,139.30
EURJPY,20050318,143800,139.31,139.31,139.30,139.30
EURJPY,20050318,143900,139.31,139.31,139.30,139.31
EURJPY,20050318,144000,139.30,139.31,139.30,139.31
EURJPY,20050318,144100,139.32,139.32,139.30,139.30
EURJPY,20050318,144200,139.29,139.30,139.29,139.29
EURJPY,20050318,144300,139.28,139.29,139.26,139.26
EURJPY,20050318,144400,139.27,139.28,139.25,139.28
EURJPY,20050318,144500,139.29,139.29,139.28,139.29
EURJPY,20050318,144600,139.30,139.30,139.29,139.30
EURJPY,20050318,144700,139.29,139.29,139.27,139.27
EURJPY,20050318,144800,139.27,139.28,139.27,139.27
EURJPY,20050318,144900,139.28,139.30,139.28,139.29
EURJPY,20050318,145000,139.29,139.30,139.29,139.30
EURJPY,20050318,145100,139.31,139.32,139.30,139.32
EURJPY,20050318,145200,139.31,139.31,139.29,139.30
EURJPY,20050318,145300,139.31,139.31,139.30,139.30
EURJPY,20050318,145400,139.31,139.33,139.31,139.32
EURJPY,20050318,145500,139.33,139.33,139.30,139.30
EURJPY,20050318,145600,139.29,139.29,139.27,139.27
EURJPY,20050318,145700,139.28,139.29,139.27,139.27
EURJPY,20050318,145800,139.28,139.29,139.28,139.29
EURJPY,20050318,145900,139.28,139.30,139.28,139.28
EURJPY,20050318,150000,139.29,139.29,139.28,139.28
EURJPY,20050318,150100,139.29,139.29,139.27,139.29
EURJPY,20050318,150200,139.28,139.29,139.27,139.28
EURJPY,20050318,150300,139.27,139.29,139.27,139.28
EURJPY,20050318,150400,139.27,139.31,139.27,139.30
EURJPY,20050318,150500,139.29,139.30,139.27,139.30
EURJPY,20050318,150600,139.29,139.32,139.29,139.31
EURJPY,20050318,150700,139.30,139.30,139.29,139.29
EURJPY,20050318,150800,139.30,139.30,139.28,139.28
EURJPY,20050318,150900,139.29,139.31,139.29,139.30
EURJPY,20050318,151000,139.31,139.31,139.26,139.26
EURJPY,20050318,151100,139.27,139.29,139.26,139.29
EURJPY,20050318,151200,139.30,139.30,139.28,139.28
EURJPY,20050318,151300,139.29,139.29,139.28,139.28
EURJPY,20050318,151400,139.27,139.28,139.27,139.27
EURJPY,20050318,151500,139.28,139.29,139.27,139.28
EURJPY,20050318,151600,139.27,139.28,139.27,139.27
EURJPY,20050318,151700,139.28,139.28,139.27,139.28
EURJPY,20050318,151800,139.29,139.29,139.28,139.28
EURJPY,20050318,151900,139.27,139.28,139.27,139.28
EURJPY,20050318,152000,139.27,139.28,139.27,139.28
EURJPY,20050318,152100,139.27,139.27,139.26,139.27
EURJPY,20050318,152200,139.28,139.28,139.27,139.28
EURJPY,20050318,152300,139.29,139.30,139.29,139.30
EURJPY,20050318,152400,139.31,139.32,139.30,139.32
EURJPY,20050318,152500,139.33,139.37,139.33,139.36
EURJPY,20050318,152600,139.35,139.35,139.34,139.34
EURJPY,20050318,152700,139.35,139.35,139.34,139.35
EURJPY,20050318,152800,139.34,139.35,139.34,139.34
EURJPY,20050318,152900,139.33,139.34,139.33,139.34
EURJPY,20050318,153000,139.33,139.33,139.29,139.29
EURJPY,20050318,153100,139.30,139.30,139.28,139.28
EURJPY,20050318,153200,139.29,139.30,139.29,139.30
EURJPY,20050318,153300,139.29,139.30,139.28,139.29
EURJPY,20050318,153400,139.30,139.30,139.27,139.28
EURJPY,20050318,153500,139.29,139.29,139.23,139.25
EURJPY,20050318,153600,139.24,139.25,139.18,139.20
EURJPY,20050318,153700,139.21,139.24,139.21,139.24
EURJPY,20050318,153800,139.23,139.24,139.22,139.22
EURJPY,20050318,153900,139.21,139.22,139.19,139.19
EURJPY,20050318,154000,139.18,139.21,139.18,139.21
EURJPY,20050318,154100,139.20,139.21,139.19,139.19
EURJPY,20050318,154200,139.20,139.22,139.20,139.20
EURJPY,20050318,154300,139.19,139.23,139.19,139.22
EURJPY,20050318,154400,139.21,139.22,139.20,139.22
EURJPY,20050318,154500,139.23,139.23,139.22,139.23
EURJPY,20050318,154600,139.24,139.24,139.19,139.19
EURJPY,20050318,154700,139.18,139.18,139.18,139.18
EURJPY,20050318,154800,139.17,139.17,139.14,139.15
EURJPY,20050318,154900,139.16,139.22,139.16,139.18
EURJPY,20050318,155000,139.19,139.19,139.16,139.18
EURJPY,20050318,155100,139.17,139.22,139.17,139.20
EURJPY,20050318,155200,139.18,139.21,139.18,139.21
EURJPY,20050318,155300,139.22,139.22,139.19,139.19
EURJPY,20050318,155400,139.18,139.18,139.17,139.17
EURJPY,20050318,155500,139.18,139.24,139.18,139.24
EURJPY,20050318,155600,139.23,139.25,139.23,139.23
EURJPY,20050318,155700,139.22,139.22,139.21,139.22
EURJPY,20050318,155800,139.22,139.22,139.21,139.21
EURJPY,20050318,155900,139.22,139.22,139.20,139.20
EURJPY,20050318,160000,139.19,139.21,139.19,139.20
EURJPY,20050318,160100,139.21,139.23,139.19,139.23
EURJPY,20050318,160200,139.24,139.25,139.23,139.25
EURJPY,20050318,160300,139.26,139.27,139.24,139.24
EURJPY,20050318,160400,139.25,139.26,139.24,139.25
EURJPY,20050318,160500,139.24,139.26,139.24,139.26
EURJPY,20050318,160600,139.27,139.28,139.27,139.27
EURJPY,20050318,160700,139.26,139.30,139.26,139.30
EURJPY,20050318,160800,139.31,139.34,139.31,139.32
EURJPY,20050318,160900,139.33,139.33,139.31,139.32
EURJPY,20050318,161000,139.31,139.31,139.26,139.29
EURJPY,20050318,161100,139.28,139.28,139.24,139.24
EURJPY,20050318,161200,139.25,139.28,139.25,139.27
EURJPY,20050318,161300,139.26,139.26,139.25,139.25
EURJPY,20050318,161400,139.26,139.26,139.24,139.26
EURJPY,20050318,161500,139.27,139.30,139.27,139.29
EURJPY,20050318,161600,139.29,139.29,139.28,139.29
EURJPY,20050318,161700,139.30,139.31,139.30,139.31
EURJPY,20050318,161800,139.32,139.33,139.32,139.33
EURJPY,20050318,161900,139.34,139.34,139.33,139.33
EURJPY,20050318,162000,139.34,139.34,139.33,139.34
EURJPY,20050318,162100,139.35,139.35,139.30,139.31
EURJPY,20050318,162200,139.30,139.30,139.29,139.30
EURJPY,20050318,162300,139.29,139.31,139.29,139.31
EURJPY,20050318,162400,139.30,139.31,139.27,139.27
EURJPY,20050318,162500,139.28,139.30,139.26,139.30
EURJPY,20050318,162600,139.31,139.31,139.29,139.31
EURJPY,20050318,162700,139.30,139.30,139.27,139.28
EURJPY,20050318,162800,139.27,139.27,139.26,139.27
EURJPY,20050318,162900,139.26,139.27,139.23,139.24
EURJPY,20050318,163000,139.24,139.24,139.24,139.24
EURJPY,20050318,163100,139.25,139.25,139.24,139.25
EURJPY,20050318,163200,139.24,139.27,139.24,139.26
EURJPY,20050318,163300,139.25,139.25,139.23,139.23
EURJPY,20050318,163400,139.24,139.24,139.23,139.23
EURJPY,20050318,163500,139.24,139.24,139.24,139.24
EURJPY,20050318,163600,139.23,139.24,139.22,139.24
EURJPY,20050318,163700,139.25,139.26,139.25,139.26
EURJPY,20050318,163800,139.26,139.26,139.25,139.25
EURJPY,20050318,163900,139.26,139.26,139.25,139.25
EURJPY,20050318,164000,139.24,139.24,139.23,139.23
EURJPY,20050318,164100,139.23,139.24,139.23,139.24
EURJPY,20050318,164200,139.25,139.26,139.25,139.26
EURJPY,20050318,164300,139.27,139.30,139.27,139.28
EURJPY,20050318,164400,139.29,139.31,139.29,139.31
EURJPY,20050318,164500,139.32,139.32,139.30,139.30
EURJPY,20050318,164600,139.30,139.30,139.28,139.28
EURJPY,20050318,164700,139.29,139.29,139.27,139.28
EURJPY,20050318,164800,139.27,139.29,139.27,139.29
EURJPY,20050318,164900,139.30,139.31,139.29,139.29
EURJPY,20050318,165000,139.28,139.31,139.28,139.31
EURJPY,20050318,165100,139.32,139.32,139.30,139.30
EURJPY,20050318,165200,139.30,139.30,139.30,139.30
EURJPY,20050318,165300,139.31,139.31,139.31,139.31
EURJPY,20050318,165400,139.32,139.32,139.31,139.31
EURJPY,20050318,165500,139.32,139.32,139.30,139.30
EURJPY,20050318,165600,139.29,139.29,139.28,139.29
EURJPY,20050318,165700,139.29,139.29,139.29,139.29
EURJPY,20050318,165800,139.30,139.30,139.29,139.29
EURJPY,20050318,165900,139.29,139.30,139.29,139.30
EURJPY,20050318,170000,139.31,139.35,139.31,139.35
EURJPY,20050318,170100,139.34,139.34,139.31,139.31
EURJPY,20050318,170200,139.30,139.31,139.30,139.30
EURJPY,20050318,170300,139.31,139.31,139.27,139.28
EURJPY,20050318,170400,139.27,139.28,139.27,139.28
EURJPY,20050318,170500,139.27,139.27,139.22,139.22
EURJPY,20050318,170600,139.23,139.26,139.23,139.25
EURJPY,20050318,170700,139.26,139.26,139.25,139.25
EURJPY,20050318,170800,139.24,139.24,139.23,139.24
EURJPY,20050318,170900,139.23,139.23,139.21,139.22
EURJPY,20050318,171000,139.21,139.21,139.20,139.20
EURJPY,20050318,171100,139.19,139.19,139.18,139.19
EURJPY,20050318,171200,139.18,139.18,139.17,139.18
EURJPY,20050318,171300,139.19,139.19,139.17,139.18
EURJPY,20050318,171400,139.19,139.20,139.19,139.19
EURJPY,20050318,171500,139.20,139.21,139.20,139.21
EURJPY,20050318,171600,139.20,139.21,139.20,139.20
EURJPY,20050318,171700,139.19,139.20,139.19,139.20
EURJPY,20050318,171800,139.19,139.21,139.19,139.21
EURJPY,20050318,171900,139.20,139.23,139.20,139.23
EURJPY,20050318,172000,139.23,139.23,139.23,139.23
EURJPY,20050318,172100,139.24,139.26,139.24,139.25
EURJPY,20050318,172200,139.27,139.27,139.25,139.26
EURJPY,20050318,172300,139.27,139.28,139.27,139.27
EURJPY,20050318,172400,139.27,139.27,139.27,139.27
EURJPY,20050318,172500,139.28,139.28,139.27,139.28
EURJPY,20050318,172600,139.27,139.28,139.26,139.27
EURJPY,20050318,172700,139.28,139.28,139.28,139.28
EURJPY,20050318,172800,139.27,139.27,139.25,139.26
EURJPY,20050318,172900,139.27,139.27,139.26,139.27
EURJPY,20050318,173000,139.28,139.28,139.25,139.26
EURJPY,20050318,173100,139.27,139.30,139.27,139.29
EURJPY,20050318,173200,139.28,139.32,139.28,139.32
EURJPY,20050318,173300,139.31,139.32,139.31,139.32
EURJPY,20050318,173400,139.33,139.33,139.32,139.32
EURJPY,20050318,173500,139.33,139.36,139.33,139.34
EURJPY,20050318,173600,139.35,139.38,139.35,139.38
EURJPY,20050318,173700,139.37,139.38,139.36,139.36
EURJPY,20050318,173800,139.37,139.37,139.36,139.37
EURJPY,20050318,173900,139.38,139.38,139.37,139.38
EURJPY,20050318,174000,139.37,139.37,139.33,139.36
EURJPY,20050318,174100,139.35,139.36,139.34,139.34
EURJPY,20050318,174200,139.35,139.39,139.34,139.39
EURJPY,20050318,174300,139.40,139.41,139.39,139.41
EURJPY,20050318,174400,139.40,139.40,139.39,139.40
EURJPY,20050318,174500,139.40,139.40,139.39,139.39
EURJPY,20050318,174600,139.40,139.40,139.40,139.40
EURJPY,20050318,174700,139.41,139.41,139.39,139.40
EURJPY,20050318,174800,139.39,139.39,139.37,139.37
EURJPY,20050318,174900,139.38,139.38,139.34,139.34
EURJPY,20050318,175000,139.35,139.36,139.35,139.36
EURJPY,20050318,175100,139.37,139.38,139.34,139.35
EURJPY,20050318,175200,139.34,139.35,139.34,139.35
EURJPY,20050318,175300,139.34,139.35,139.34,139.35
EURJPY,20050318,175400,139.35,139.36,139.35,139.35
EURJPY,20050318,175500,139.34,139.35,139.32,139.33
EURJPY,20050318,175600,139.32,139.34,139.32,139.33
EURJPY,20050318,175700,139.32,139.34,139.32,139.33
EURJPY,20050318,175800,139.34,139.37,139.34,139.36
EURJPY,20050318,175900,139.37,139.38,139.37,139.38
EURJPY,20050318,180000,139.37,139.37,139.34,139.35
EURJPY,20050318,180100,139.36,139.37,139.35,139.35
EURJPY,20050318,180200,139.34,139.34,139.33,139.34
EURJPY,20050318,180300,139.33,139.33,139.33,139.33
EURJPY,20050318,180400,139.34,139.35,139.33,139.35
EURJPY,20050318,180500,139.34,139.37,139.34,139.37
EURJPY,20050318,180600,139.38,139.38,139.38,139.38
EURJPY,20050318,180700,139.37,139.39,139.37,139.38
EURJPY,20050318,180800,139.37,139.39,139.37,139.39
EURJPY,20050318,180900,139.38,139.38,139.36,139.36
EURJPY,20050318,181000,139.37,139.40,139.37,139.40
EURJPY,20050318,181100,139.39,139.40,139.39,139.40
EURJPY,20050318,181200,139.40,139.40,139.40,139.40
EURJPY,20050318,181300,139.41,139.43,139.40,139.40
EURJPY,20050318,181400,139.42,139.42,139.40,139.40
EURJPY,20050318,181500,139.41,139.41,139.41,139.41
EURJPY,20050318,181600,139.40,139.41,139.39,139.40
EURJPY,20050318,181700,139.41,139.42,139.40,139.41
EURJPY,20050318,181800,139.41,139.41,139.41,139.41
EURJPY,20050318,181900,139.41,139.41,139.41,139.41
EURJPY,20050318,182000,139.42,139.42,139.42,139.42
EURJPY,20050318,182100,139.41,139.41,139.41,139.41
EURJPY,20050318,182200,139.41,139.42,139.41,139.42
EURJPY,20050318,182300,139.41,139.44,139.41,139.44
EURJPY,20050318,182400,139.43,139.43,139.42,139.43
EURJPY,20050318,182500,139.44,139.44,139.43,139.43
EURJPY,20050318,182600,139.43,139.43,139.42,139.42
EURJPY,20050318,182700,139.41,139.43,139.41,139.42
EURJPY,20050318,182800,139.43,139.44,139.43,139.44
EURJPY,20050318,182900,139.43,139.43,139.42,139.43
EURJPY,20050318,183000,139.43,139.43,139.43,139.43
EURJPY,20050318,183100,139.44,139.44,139.43,139.43
EURJPY,20050318,183200,139.42,139.42,139.42,139.42
EURJPY,20050318,183300,139.40,139.40,139.40,139.40
EURJPY,20050318,183400,139.40,139.42,139.40,139.40
EURJPY,20050318,183500,139.39,139.42,139.39,139.41
EURJPY,20050318,183600,139.42,139.42,139.38,139.38
EURJPY,20050318,183700,139.38,139.38,139.38,139.38
EURJPY,20050318,183800,139.37,139.38,139.37,139.38
EURJPY,20050318,183900,139.39,139.40,139.38,139.39
EURJPY,20050318,184000,139.40,139.42,139.40,139.42
EURJPY,20050318,184100,139.41,139.41,139.40,139.41
EURJPY,20050318,184200,139.41,139.41,139.41,139.41
EURJPY,20050318,184300,139.40,139.40,139.40,139.40
EURJPY,20050318,184400,139.39,139.39,139.38,139.38
EURJPY,20050318,184500,139.39,139.40,139.39,139.39
EURJPY,20050318,184600,139.39,139.42,139.39,139.42
EURJPY,20050318,184700,139.42,139.43,139.42,139.43
EURJPY,20050318,184800,139.44,139.45,139.44,139.45
EURJPY,20050318,184900,139.46,139.46,139.45,139.45
EURJPY,20050318,185000,139.46,139.46,139.44,139.44
EURJPY,20050318,185100,139.45,139.46,139.45,139.46
EURJPY,20050318,185200,139.45,139.48,139.45,139.48
EURJPY,20050318,185300,139.48,139.48,139.48,139.48
EURJPY,20050318,185400,139.47,139.47,139.46,139.47
EURJPY,20050318,185500,139.46,139.47,139.45,139.46
EURJPY,20050318,185600,139.45,139.45,139.43,139.43
EURJPY,20050318,185700,139.44,139.47,139.44,139.46
EURJPY,20050318,185800,139.47,139.48,139.47,139.47
EURJPY,20050318,185900,139.48,139.48,139.46,139.46
EURJPY,20050318,190000,139.47,139.48,139.45,139.46
EURJPY,20050318,190100,139.47,139.48,139.46,139.46
EURJPY,20050318,190200,139.45,139.46,139.44,139.45
EURJPY,20050318,190300,139.46,139.47,139.45,139.45
EURJPY,20050318,190400,139.46,139.46,139.46,139.46
EURJPY,20050318,190500,139.45,139.45,139.43,139.43
EURJPY,20050318,190600,139.44,139.45,139.43,139.43
EURJPY,20050318,190700,139.45,139.45,139.43,139.45
EURJPY,20050318,190800,139.44,139.45,139.44,139.44
EURJPY,20050318,190900,139.45,139.46,139.45,139.46
EURJPY,20050318,191000,139.46,139.46,139.46,139.46
EURJPY,20050318,191100,139.45,139.46,139.45,139.45
EURJPY,20050318,191200,139.44,139.45,139.44,139.45
EURJPY,20050318,191300,139.45,139.46,139.45,139.46
EURJPY,20050318,191400,139.45,139.45,139.45,139.45
EURJPY,20050318,191500,139.44,139.44,139.44,139.44
EURJPY,20050318,191600,139.44,139.44,139.43,139.43
EURJPY,20050318,191700,139.42,139.43,139.40,139.40
EURJPY,20050318,191800,139.39,139.39,139.39,139.39
EURJPY,20050318,191900,139.40,139.41,139.40,139.40
EURJPY,20050318,192000,139.39,139.40,139.39,139.39
EURJPY,20050318,192100,139.40,139.42,139.40,139.42
EURJPY,20050318,192200,139.43,139.43,139.41,139.41
EURJPY,20050318,192300,139.42,139.42,139.42,139.42
EURJPY,20050318,192400,139.42,139.42,139.42,139.42
EURJPY,20050318,192500,139.42,139.42,139.42,139.42
EURJPY,20050318,192600,139.42,139.42,139.42,139.42
EURJPY,20050318,192700,139.42,139.43,139.42,139.43
EURJPY,20050318,192800,139.43,139.43,139.42,139.42
EURJPY,20050318,192900,139.41,139.41,139.41,139.41
EURJPY,20050318,193000,139.42,139.43,139.42,139.43
EURJPY,20050318,193100,139.42,139.42,139.42,139.42
EURJPY,20050318,193200,139.42,139.42,139.42,139.42
EURJPY,20050318,193300,139.42,139.43,139.42,139.42
EURJPY,20050318,193400,139.43,139.43,139.42,139.43
EURJPY,20050318,193500,139.44,139.45,139.43,139.43
EURJPY,20050318,193600,139.44,139.44,139.43,139.44
EURJPY,20050318,193700,139.45,139.45,139.43,139.43
EURJPY,20050318,193800,139.44,139.45,139.44,139.45
EURJPY,20050318,193900,139.45,139.45,139.45,139.45
EURJPY,20050318,194000,139.45,139.45,139.45,139.45
EURJPY,20050318,194100,139.45,139.46,139.45,139.45
EURJPY,20050318,194200,139.44,139.45,139.44,139.45
EURJPY,20050318,194300,139.44,139.45,139.44,139.45
EURJPY,20050318,194400,139.44,139.46,139.44,139.46
EURJPY,20050318,194500,139.47,139.47,139.44,139.45
EURJPY,20050318,194600,139.46,139.46,139.43,139.44
EURJPY,20050318,194700,139.43,139.45,139.43,139.45
EURJPY,20050318,194800,139.45,139.46,139.45,139.46
EURJPY,20050318,194900,139.45,139.45,139.43,139.43
EURJPY,20050318,195000,139.44,139.47,139.44,139.46
EURJPY,20050318,195100,139.45,139.45,139.44,139.45
EURJPY,20050318,195200,139.45,139.45,139.45,139.45
EURJPY,20050318,195300,139.44,139.45,139.43,139.45
EURJPY,20050318,195400,139.46,139.46,139.45,139.45
EURJPY,20050318,195500,139.45,139.45,139.44,139.45
EURJPY,20050318,195600,139.44,139.45,139.44,139.45
EURJPY,20050318,195700,139.45,139.45,139.45,139.45
EURJPY,20050318,195800,139.45,139.45,139.45,139.45
EURJPY,20050318,195900,139.45,139.45,139.45,139.45
EURJPY,20050318,200000,139.45,139.45,139.43,139.43
EURJPY,20050318,200100,139.43,139.43,139.43,139.43
EURJPY,20050318,200200,139.44,139.45,139.44,139.45
EURJPY,20050318,200300,139.46,139.47,139.44,139.45
EURJPY,20050318,200400,139.44,139.45,139.44,139.45
EURJPY,20050318,200500,139.44,139.45,139.44,139.45
EURJPY,20050318,200600,139.45,139.45,139.43,139.43
EURJPY,20050318,200700,139.43,139.43,139.43,139.43
EURJPY,20050318,200800,139.43,139.43,139.43,139.43
EURJPY,20050318,200900,139.44,139.44,139.43,139.43
EURJPY,20050318,201000,139.43,139.43,139.43,139.43
EURJPY,20050318,201100,139.42,139.43,139.42,139.43
EURJPY,20050318,201200,139.43,139.43,139.43,139.43
EURJPY,20050318,201300,139.42,139.42,139.41,139.42
EURJPY,20050318,201400,139.41,139.41,139.41,139.41
EURJPY,20050318,201500,139.41,139.42,139.41,139.41
EURJPY,20050318,201600,139.42,139.43,139.42,139.42
EURJPY,20050318,201700,139.43,139.43,139.41,139.41
EURJPY,20050318,201800,139.42,139.43,139.42,139.43
EURJPY,20050318,201900,139.43,139.43,139.43,139.43
EURJPY,20050318,202000,139.42,139.43,139.42,139.43
EURJPY,20050318,202100,139.44,139.45,139.43,139.43
EURJPY,20050318,202200,139.42,139.43,139.40,139.40
EURJPY,20050318,202300,139.39,139.40,139.39,139.40
EURJPY,20050318,202400,139.39,139.39,139.39,139.39
EURJPY,20050318,202500,139.39,139.40,139.39,139.40
EURJPY,20050318,202600,139.39,139.40,139.39,139.40
EURJPY,20050318,202700,139.40,139.40,139.39,139.40
EURJPY,20050318,202800,139.39,139.39,139.38,139.38
EURJPY,20050318,202900,139.39,139.41,139.39,139.41
EURJPY,20050318,203000,139.41,139.41,139.40,139.40
EURJPY,20050318,203100,139.40,139.40,139.40,139.40
EURJPY,20050318,203200,139.40,139.40,139.40,139.40
EURJPY,20050318,203300,139.41,139.41,139.39,139.39
EURJPY,20050318,203400,139.39,139.39,139.39,139.39
EURJPY,20050318,203500,139.40,139.41,139.40,139.41
EURJPY,20050318,203600,139.41,139.41,139.41,139.41
EURJPY,20050318,203700,139.41,139.42,139.41,139.41
EURJPY,20050318,203800,139.40,139.41,139.40,139.40
EURJPY,20050318,203900,139.41,139.42,139.41,139.41
EURJPY,20050318,204000,139.40,139.42,139.40,139.42
EURJPY,20050318,204100,139.42,139.42,139.40,139.40
EURJPY,20050318,204200,139.40,139.40,139.40,139.40
EURJPY,20050318,204300,139.41,139.41,139.40,139.40
EURJPY,20050318,204400,139.42,139.42,139.42,139.42
EURJPY,20050318,204500,139.42,139.42,139.42,139.42
EURJPY,20050318,204600,139.41,139.41,139.40,139.40
EURJPY,20050318,204700,139.39,139.41,139.39,139.40
EURJPY,20050318,204800,139.39,139.40,139.39,139.40
EURJPY,20050318,204900,139.39,139.40,139.39,139.40
EURJPY,20050318,205000,139.39,139.40,139.39,139.40
EURJPY,20050318,205100,139.41,139.42,139.41,139.42
EURJPY,20050318,205200,139.43,139.43,139.40,139.40
EURJPY,20050318,205300,139.41,139.41,139.40,139.41
EURJPY,20050318,205400,139.42,139.43,139.41,139.43
EURJPY,20050318,205500,139.43,139.43,139.43,139.43
EURJPY,20050318,205600,139.42,139.43,139.42,139.42
EURJPY,20050318,205700,139.41,139.41,139.41,139.41
EURJPY,20050318,205800,139.42,139.42,139.41,139.41
EURJPY,20050318,205900,139.40,139.43,139.40,139.43
EURJPY,20050318,210000,139.42,139.42,139.40,139.40
EURJPY,20050318,210100,139.39,139.39,139.38,139.38
EURJPY,20050318,210200,139.37,139.38,139.35,139.35
EURJPY,20050318,210300,139.34,139.36,139.34,139.36
EURJPY,20050318,210400,139.35,139.37,139.35,139.37
EURJPY,20050318,210500,139.38,139.38,139.37,139.37
EURJPY,20050318,210600,139.38,139.38,139.38,139.38
EURJPY,20050318,210700,139.38,139.38,139.38,139.38
EURJPY,20050318,210800,139.38,139.38,139.38,139.38
EURJPY,20050318,210900,139.38,139.38,139.38,139.38
EURJPY,20050318,211000,139.37,139.39,139.37,139.39
EURJPY,20050318,211100,139.39,139.40,139.39,139.40
EURJPY,20050318,211200,139.39,139.39,139.39,139.39
EURJPY,20050318,211300,139.39,139.40,139.39,139.40
EURJPY,20050318,211400,139.40,139.40,139.39,139.39
EURJPY,20050318,211500,139.40,139.40,139.40,139.40
EURJPY,20050318,211600,139.39,139.39,139.38,139.38
EURJPY,20050318,211700,139.39,139.39,139.39,139.39
EURJPY,20050318,211800,139.40,139.40,139.40,139.40
EURJPY,20050318,211900,139.41,139.41,139.40,139.41
EURJPY,20050318,212000,139.42,139.42,139.42,139.42
EURJPY,20050318,212100,139.41,139.41,139.41,139.41
EURJPY,20050318,212200,139.42,139.42,139.39,139.39
EURJPY,20050318,212300,139.38,139.39,139.38,139.39
EURJPY,20050318,212400,139.39,139.39,139.39,139.39
EURJPY,20050318,212500,139.39,139.39,139.39,139.39
EURJPY,20050318,212600,139.38,139.38,139.38,139.38
EURJPY,20050318,212700,139.37,139.38,139.37,139.38
EURJPY,20050318,212800,139.37,139.37,139.37,139.37
EURJPY,20050318,212900,139.37,139.37,139.37,139.37
EURJPY,20050318,213000,139.37,139.37,139.37,139.37
EURJPY,20050318,213100,139.37,139.37,139.37,139.37
EURJPY,20050318,213200,139.37,139.37,139.36,139.37
EURJPY,20050318,213300,139.36,139.37,139.36,139.37
EURJPY,20050318,213400,139.36,139.36,139.36,139.36
EURJPY,20050318,213500,139.37,139.38,139.37,139.37
EURJPY,20050318,213600,139.38,139.38,139.38,139.38
EURJPY,20050318,213700,139.38,139.38,139.38,139.38
EURJPY,20050318,213800,139.37,139.38,139.37,139.38
EURJPY,20050318,213900,139.39,139.40,139.39,139.40
EURJPY,20050318,214000,139.41,139.41,139.41,139.41
EURJPY,20050318,214100,139.40,139.40,139.40,139.40
EURJPY,20050318,214200,139.40,139.40,139.40,139.40
EURJPY,20050318,214300,139.40,139.40,139.39,139.39
EURJPY,20050318,214400,139.38,139.38,139.38,139.38
EURJPY,20050318,214500,139.38,139.38,139.38,139.38
EURJPY,20050318,214600,139.38,139.38,139.38,139.38
EURJPY,20050318,214700,139.38,139.38,139.38,139.38
EURJPY,20050318,214800,139.38,139.39,139.38,139.39
EURJPY,20050318,214900,139.38,139.38,139.38,139.38
EURJPY,20050318,215000,139.38,139.38,139.38,139.38
EURJPY,20050318,215100,139.37,139.38,139.37,139.38
EURJPY,20050318,215200,139.38,139.38,139.38,139.38
EURJPY,20050318,215300,139.37,139.38,139.37,139.38
EURJPY,20050318,215400,139.39,139.39,139.39,139.39
EURJPY,20050318,215500,139.39,139.39,139.39,139.39
EURJPY,20050318,215600,139.39,139.39,139.39,139.39
EURJPY,20050318,215700,139.39,139.39,139.39,139.39
EURJPY,20050318,215800,139.39,139.39,139.39,139.39
EURJPY,20050318,215900,139.39,139.39,139.39,139.39
EURJPY,20050318,220000,139.40,139.40,139.39,139.40
GBPCHF,20050318,000100,2.2283,2.2283,2.2281,2.2281
GBPCHF,20050318,000200,2.2282,2.2282,2.2280,2.2281
GBPCHF,20050318,000300,2.2280,2.2280,2.2278,2.2278
GBPCHF,20050318,000400,2.2277,2.2277,2.2275,2.2276
GBPCHF,20050318,000500,2.2275,2.2275,2.2274,2.2274
GBPCHF,20050318,000600,2.2273,2.2273,2.2271,2.2271
GBPCHF,20050318,000700,2.2270,2.2270,2.2268,2.2269
GBPCHF,20050318,000800,2.2268,2.2269,2.2268,2.2268
GBPCHF,20050318,000900,2.2268,2.2268,2.2268,2.2268
GBPCHF,20050318,001000,2.2269,2.2270,2.2269,2.2270
GBPCHF,20050318,001100,2.2270,2.2271,2.2269,2.2269
GBPCHF,20050318,001200,2.2270,2.2275,2.2270,2.2275
GBPCHF,20050318,001300,2.2276,2.2276,2.2275,2.2275
GBPCHF,20050318,001400,2.2275,2.2275,2.2274,2.2275
GBPCHF,20050318,001500,2.2274,2.2274,2.2273,2.2273
GBPCHF,20050318,001600,2.2273,2.2273,2.2273,2.2273
GBPCHF,20050318,001700,2.2273,2.2274,2.2273,2.2273
GBPCHF,20050318,001800,2.2272,2.2276,2.2271,2.2276
GBPCHF,20050318,001900,2.2277,2.2278,2.2277,2.2278
GBPCHF,20050318,002000,2.2277,2.2278,2.2277,2.2278
GBPCHF,20050318,002100,2.2277,2.2279,2.2277,2.2278
GBPCHF,20050318,002200,2.2278,2.2278,2.2278,2.2278
GBPCHF,20050318,002300,2.2278,2.2278,2.2278,2.2278
GBPCHF,20050318,002400,2.2278,2.2278,2.2277,2.2277
GBPCHF,20050318,002500,2.2278,2.2278,2.2278,2.2278
GBPCHF,20050318,002600,2.2278,2.2278,2.2278,2.2278
GBPCHF,20050318,002700,2.2279,2.2279,2.2279,2.2279
GBPCHF,20050318,002800,2.2279,2.2280,2.2278,2.2278
GBPCHF,20050318,002900,2.2278,2.2278,2.2278,2.2278
GBPCHF,20050318,003000,2.2278,2.2278,2.2278,2.2278
GBPCHF,20050318,003100,2.2278,2.2278,2.2278,2.2278
GBPCHF,20050318,003200,2.2277,2.2277,2.2277,2.2277
GBPCHF,20050318,003300,2.2277,2.2277,2.2276,2.2276
GBPCHF,20050318,003400,2.2276,2.2276,2.2276,2.2276
GBPCHF,20050318,003500,2.2275,2.2277,2.2275,2.2276
GBPCHF,20050318,003600,2.2277,2.2277,2.2276,2.2276
GBPCHF,20050318,003700,2.2275,2.2275,2.2271,2.2272
GBPCHF,20050318,003800,2.2271,2.2275,2.2271,2.2275
GBPCHF,20050318,003900,2.2276,2.2277,2.2275,2.2277
GBPCHF,20050318,004000,2.2278,2.2278,2.2278,2.2278
GBPCHF,20050318,004100,2.2278,2.2278,2.2278,2.2278
GBPCHF,20050318,004200,2.2278,2.2278,2.2278,2.2278
GBPCHF,20050318,004300,2.2278,2.2278,2.2276,2.2276
GBPCHF,20050318,004400,2.2276,2.2277,2.2276,2.2277
GBPCHF,20050318,004500,2.2278,2.2278,2.2278,2.2278
GBPCHF,20050318,004600,2.2278,2.2279,2.2278,2.2279
GBPCHF,20050318,004700,2.2280,2.2283,2.2280,2.2282
GBPCHF,20050318,004800,2.2282,2.2282,2.2282,2.2282
GBPCHF,20050318,004900,2.2283,2.2284,2.2282,2.2283
GBPCHF,20050318,005000,2.2282,2.2283,2.2282,2.2283
GBPCHF,20050318,005100,2.2285,2.2285,2.2282,2.2282
GBPCHF,20050318,005200,2.2281,2.2281,2.2279,2.2280
GBPCHF,20050318,005300,2.2279,2.2279,2.2278,2.2278
GBPCHF,20050318,005400,2.2279,2.2279,2.2279,2.2279
GBPCHF,20050318,005500,2.2279,2.2279,2.2279,2.2279
GBPCHF,20050318,005600,2.2279,2.2279,2.2279,2.2279
GBPCHF,20050318,005700,2.2279,2.2279,2.2279,2.2279
GBPCHF,20050318,005800,2.2279,2.2279,2.2279,2.2279
GBPCHF,20050318,005900,2.2279,2.2279,2.2279,2.2279
GBPCHF,20050318,010000,2.2278,2.2281,2.2278,2.2281
GBPCHF,20050318,010100,2.2280,2.2280,2.2279,2.2279
GBPCHF,20050318,010200,2.2280,2.2280,2.2279,2.2279
GBPCHF,20050318,010300,2.2278,2.2279,2.2278,2.2279
GBPCHF,20050318,010400,2.2280,2.2282,2.2279,2.2281
GBPCHF,20050318,010500,2.2280,2.2282,2.2276,2.2276
GBPCHF,20050318,010600,2.2277,2.2280,2.2277,2.2278
GBPCHF,20050318,010700,2.2277,2.2277,2.2275,2.2275
GBPCHF,20050318,010800,2.2274,2.2274,2.2273,2.2274
GBPCHF,20050318,010900,2.2275,2.2275,2.2274,2.2274
GBPCHF,20050318,011000,2.2275,2.2275,2.2274,2.2275
GBPCHF,20050318,011100,2.2276,2.2276,2.2273,2.2273
GBPCHF,20050318,011200,2.2274,2.2276,2.2274,2.2276
GBPCHF,20050318,011300,2.2277,2.2278,2.2273,2.2273
GBPCHF,20050318,011400,2.2272,2.2274,2.2271,2.2273
GBPCHF,20050318,011500,2.2272,2.2273,2.2271,2.2273
GBPCHF,20050318,011600,2.2274,2.2274,2.2272,2.2273
GBPCHF,20050318,011700,2.2274,2.2275,2.2274,2.2275
GBPCHF,20050318,011800,2.2274,2.2274,2.2273,2.2273
GBPCHF,20050318,011900,2.2272,2.2272,2.2272,2.2272
GBPCHF,20050318,012000,2.2271,2.2271,2.2269,2.2269
GBPCHF,20050318,012100,2.2270,2.2271,2.2270,2.2271
GBPCHF,20050318,012200,2.2270,2.2270,2.2270,2.2270
GBPCHF,20050318,012300,2.2271,2.2272,2.2271,2.2271
GBPCHF,20050318,012400,2.2272,2.2272,2.2272,2.2272
GBPCHF,20050318,012500,2.2273,2.2273,2.2270,2.2273
GBPCHF,20050318,012600,2.2272,2.2272,2.2269,2.2270
GBPCHF,20050318,012700,2.2271,2.2271,2.2269,2.2269
GBPCHF,20050318,012800,2.2270,2.2270,2.2270,2.2270
GBPCHF,20050318,012900,2.2269,2.2269,2.2268,2.2268
GBPCHF,20050318,013000,2.2267,2.2267,2.2266,2.2266
GBPCHF,20050318,013100,2.2267,2.2267,2.2264,2.2264
GBPCHF,20050318,013200,2.2265,2.2265,2.2263,2.2264
GBPCHF,20050318,013300,2.2263,2.2263,2.2261,2.2262
GBPCHF,20050318,013400,2.2261,2.2262,2.2261,2.2262
GBPCHF,20050318,013500,2.2262,2.2264,2.2262,2.2264
GBPCHF,20050318,013600,2.2263,2.2263,2.2261,2.2261
GBPCHF,20050318,013700,2.2260,2.2260,2.2258,2.2260
GBPCHF,20050318,013800,2.2261,2.2261,2.2260,2.2261
GBPCHF,20050318,013900,2.2260,2.2262,2.2260,2.2262
GBPCHF,20050318,014000,2.2263,2.2264,2.2263,2.2264
GBPCHF,20050318,014100,2.2265,2.2265,2.2263,2.2263
GBPCHF,20050318,014200,2.2262,2.2262,2.2262,2.2262
GBPCHF,20050318,014300,2.2262,2.2262,2.2262,2.2262
GBPCHF,20050318,014400,2.2262,2.2263,2.2262,2.2262
GBPCHF,20050318,014500,2.2262,2.2262,2.2262,2.2262
GBPCHF,20050318,014600,2.2261,2.2261,2.2260,2.2260
GBPCHF,20050318,014700,2.2261,2.2261,2.2261,2.2261
GBPCHF,20050318,014800,2.2261,2.2261,2.2261,2.2261
GBPCHF,20050318,014900,2.2260,2.2262,2.2260,2.2261
GBPCHF,20050318,015000,2.2261,2.2261,2.2261,2.2261
GBPCHF,20050318,015100,2.2260,2.2261,2.2260,2.2261
GBPCHF,20050318,015200,2.2260,2.2260,2.2258,2.2260
GBPCHF,20050318,015300,2.2261,2.2261,2.2258,2.2259
GBPCHF,20050318,015400,2.2260,2.2260,2.2257,2.2257
GBPCHF,20050318,015500,2.2256,2.2256,2.2255,2.2255
GBPCHF,20050318,015600,2.2254,2.2256,2.2253,2.2255
GBPCHF,20050318,015700,2.2256,2.2256,2.2254,2.2256
GBPCHF,20050318,015800,2.2257,2.2257,2.2254,2.2256
GBPCHF,20050318,015900,2.2255,2.2255,2.2254,2.2254
GBPCHF,20050318,020000,2.2255,2.2255,2.2254,2.2254
GBPCHF,20050318,020100,2.2254,2.2255,2.2253,2.2253
GBPCHF,20050318,020200,2.2253,2.2253,2.2253,2.2253
GBPCHF,20050318,020300,2.2252,2.2253,2.2252,2.2253
GBPCHF,20050318,020400,2.2254,2.2254,2.2253,2.2254
GBPCHF,20050318,020500,2.2253,2.2253,2.2253,2.2253
GBPCHF,20050318,020600,2.2254,2.2254,2.2252,2.2253
GBPCHF,20050318,020700,2.2254,2.2255,2.2254,2.2254
GBPCHF,20050318,020800,2.2253,2.2254,2.2253,2.2254
GBPCHF,20050318,020900,2.2253,2.2253,2.2253,2.2253
GBPCHF,20050318,021000,2.2253,2.2254,2.2253,2.2254
GBPCHF,20050318,021100,2.2255,2.2255,2.2254,2.2255
GBPCHF,20050318,021200,2.2254,2.2255,2.2254,2.2255
GBPCHF,20050318,021300,2.2254,2.2255,2.2254,2.2255
GBPCHF,20050318,021400,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050318,021500,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050318,021600,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050318,021700,2.2256,2.2256,2.2255,2.2255
GBPCHF,20050318,021800,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050318,021900,2.2256,2.2256,2.2255,2.2255
GBPCHF,20050318,022000,2.2254,2.2255,2.2254,2.2255
GBPCHF,20050318,022100,2.2256,2.2257,2.2256,2.2257
GBPCHF,20050318,022200,2.2257,2.2258,2.2257,2.2258
GBPCHF,20050318,022300,2.2257,2.2257,2.2251,2.2251
GBPCHF,20050318,022400,2.2252,2.2254,2.2249,2.2249
GBPCHF,20050318,022500,2.2248,2.2250,2.2248,2.2250
GBPCHF,20050318,022600,2.2251,2.2254,2.2251,2.2254
GBPCHF,20050318,022700,2.2253,2.2253,2.2253,2.2253
GBPCHF,20050318,022800,2.2253,2.2254,2.2253,2.2254
GBPCHF,20050318,022900,2.2253,2.2257,2.2253,2.2257
GBPCHF,20050318,023000,2.2256,2.2258,2.2255,2.2257
GBPCHF,20050318,023100,2.2256,2.2256,2.2255,2.2255
GBPCHF,20050318,023200,2.2256,2.2257,2.2256,2.2257
GBPCHF,20050318,023300,2.2256,2.2256,2.2256,2.2256
GBPCHF,20050318,023400,2.2256,2.2258,2.2255,2.2255
GBPCHF,20050318,023500,2.2256,2.2258,2.2256,2.2258
GBPCHF,20050318,023600,2.2259,2.2260,2.2258,2.2259
GBPCHF,20050318,023700,2.2260,2.2260,2.2259,2.2260
GBPCHF,20050318,023800,2.2259,2.2259,2.2258,2.2258
GBPCHF,20050318,023900,2.2259,2.2260,2.2259,2.2260
GBPCHF,20050318,024000,2.2261,2.2263,2.2260,2.2263
GBPCHF,20050318,024100,2.2262,2.2262,2.2258,2.2258
GBPCHF,20050318,024200,2.2259,2.2259,2.2257,2.2257
GBPCHF,20050318,024300,2.2258,2.2258,2.2255,2.2255
GBPCHF,20050318,024400,2.2256,2.2256,2.2256,2.2256
GBPCHF,20050318,024500,2.2256,2.2256,2.2255,2.2255
GBPCHF,20050318,024600,2.2256,2.2256,2.2255,2.2255
GBPCHF,20050318,024700,2.2255,2.2256,2.2255,2.2256
GBPCHF,20050318,024800,2.2257,2.2257,2.2257,2.2257
GBPCHF,20050318,024900,2.2257,2.2257,2.2256,2.2256
GBPCHF,20050318,025000,2.2256,2.2256,2.2255,2.2256
GBPCHF,20050318,025100,2.2256,2.2256,2.2255,2.2255
GBPCHF,20050318,025200,2.2256,2.2260,2.2256,2.2260
GBPCHF,20050318,025300,2.2261,2.2264,2.2261,2.2264
GBPCHF,20050318,025400,2.2265,2.2265,2.2264,2.2264
GBPCHF,20050318,025500,2.2264,2.2264,2.2264,2.2264
GBPCHF,20050318,025600,2.2264,2.2264,2.2264,2.2264
GBPCHF,20050318,025700,2.2264,2.2264,2.2262,2.2262
GBPCHF,20050318,025800,2.2262,2.2262,2.2262,2.2262
GBPCHF,20050318,025900,2.2262,2.2263,2.2262,2.2263
GBPCHF,20050318,030000,2.2264,2.2264,2.2261,2.2262
GBPCHF,20050318,030100,2.2263,2.2264,2.2260,2.2260
GBPCHF,20050318,030200,2.2261,2.2262,2.2261,2.2262
GBPCHF,20050318,030300,2.2261,2.2261,2.2261,2.2261
GBPCHF,20050318,030400,2.2261,2.2261,2.2261,2.2261
GBPCHF,20050318,030500,2.2260,2.2260,2.2259,2.2260
GBPCHF,20050318,030600,2.2261,2.2261,2.2259,2.2259
GBPCHF,20050318,030700,2.2258,2.2258,2.2258,2.2258
GBPCHF,20050318,030800,2.2259,2.2259,2.2259,2.2259
GBPCHF,20050318,030900,2.2259,2.2261,2.2259,2.2261
GBPCHF,20050318,031000,2.2260,2.2260,2.2259,2.2259
GBPCHF,20050318,031100,2.2260,2.2260,2.2259,2.2259
GBPCHF,20050318,031200,2.2258,2.2258,2.2258,2.2258
GBPCHF,20050318,031300,2.2258,2.2258,2.2258,2.2258
GBPCHF,20050318,031400,2.2259,2.2259,2.2258,2.2258
GBPCHF,20050318,031500,2.2259,2.2263,2.2259,2.2263
GBPCHF,20050318,031600,2.2263,2.2263,2.2263,2.2263
GBPCHF,20050318,031700,2.2262,2.2262,2.2262,2.2262
GBPCHF,20050318,031800,2.2263,2.2263,2.2262,2.2262
GBPCHF,20050318,031900,2.2262,2.2262,2.2261,2.2262
GBPCHF,20050318,032000,2.2261,2.2261,2.2261,2.2261
GBPCHF,20050318,032100,2.2262,2.2262,2.2262,2.2262
GBPCHF,20050318,032200,2.2261,2.2262,2.2261,2.2262
GBPCHF,20050318,032300,2.2262,2.2263,2.2262,2.2263
GBPCHF,20050318,032400,2.2264,2.2264,2.2262,2.2262
GBPCHF,20050318,032500,2.2262,2.2262,2.2259,2.2259
GBPCHF,20050318,032600,2.2259,2.2259,2.2259,2.2259
GBPCHF,20050318,032700,2.2259,2.2259,2.2259,2.2259
GBPCHF,20050318,032800,2.2260,2.2260,2.2259,2.2259
GBPCHF,20050318,032900,2.2260,2.2260,2.2260,2.2260
GBPCHF,20050318,033000,2.2259,2.2260,2.2259,2.2260
GBPCHF,20050318,033100,2.2259,2.2260,2.2259,2.2260
GBPCHF,20050318,033200,2.2260,2.2260,2.2260,2.2260
GBPCHF,20050318,033300,2.2260,2.2260,2.2260,2.2260
GBPCHF,20050318,033400,2.2261,2.2261,2.2260,2.2261
GBPCHF,20050318,033500,2.2261,2.2261,2.2261,2.2261
GBPCHF,20050318,033600,2.2261,2.2261,2.2261,2.2261
GBPCHF,20050318,033700,2.2260,2.2262,2.2260,2.2261
GBPCHF,20050318,033800,2.2259,2.2262,2.2259,2.2262
GBPCHF,20050318,033900,2.2261,2.2261,2.2261,2.2261
GBPCHF,20050318,034000,2.2262,2.2262,2.2260,2.2261
GBPCHF,20050318,034100,2.2260,2.2260,2.2260,2.2260
GBPCHF,20050318,034200,2.2260,2.2260,2.2260,2.2260
GBPCHF,20050318,034300,2.2260,2.2260,2.2260,2.2260
GBPCHF,20050318,034400,2.2260,2.2262,2.2260,2.2262
GBPCHF,20050318,034500,2.2261,2.2261,2.2258,2.2258
GBPCHF,20050318,034600,2.2259,2.2260,2.2258,2.2258
GBPCHF,20050318,034700,2.2259,2.2260,2.2259,2.2260
GBPCHF,20050318,034800,2.2260,2.2260,2.2260,2.2260
GBPCHF,20050318,034900,2.2259,2.2259,2.2257,2.2258
GBPCHF,20050318,035000,2.2258,2.2258,2.2258,2.2258
GBPCHF,20050318,035100,2.2258,2.2258,2.2258,2.2258
GBPCHF,20050318,035200,2.2257,2.2257,2.2257,2.2257
GBPCHF,20050318,035300,2.2257,2.2257,2.2257,2.2257
GBPCHF,20050318,035400,2.2257,2.2257,2.2257,2.2257
GBPCHF,20050318,035500,2.2256,2.2256,2.2253,2.2253
GBPCHF,20050318,035600,2.2252,2.2252,2.2251,2.2251
GBPCHF,20050318,035700,2.2252,2.2252,2.2252,2.2252
GBPCHF,20050318,035800,2.2252,2.2252,2.2252,2.2252
GBPCHF,20050318,035900,2.2251,2.2251,2.2250,2.2250
GBPCHF,20050318,040000,2.2248,2.2248,2.2247,2.2247
GBPCHF,20050318,040100,2.2248,2.2248,2.2248,2.2248
GBPCHF,20050318,040200,2.2248,2.2248,2.2248,2.2248
GBPCHF,20050318,040300,2.2247,2.2247,2.2247,2.2247
GBPCHF,20050318,040400,2.2247,2.2247,2.2246,2.2246
GBPCHF,20050318,040500,2.2246,2.2246,2.2246,2.2246
GBPCHF,20050318,040600,2.2247,2.2247,2.2247,2.2247
GBPCHF,20050318,040700,2.2247,2.2247,2.2246,2.2246
GBPCHF,20050318,040800,2.2246,2.2246,2.2245,2.2245
GBPCHF,20050318,040900,2.2246,2.2246,2.2246,2.2246
GBPCHF,20050318,041000,2.2246,2.2248,2.2246,2.2248
GBPCHF,20050318,041100,2.2249,2.2250,2.2248,2.2249
GBPCHF,20050318,041200,2.2248,2.2249,2.2248,2.2249
GBPCHF,20050318,041300,2.2248,2.2248,2.2247,2.2247
GBPCHF,20050318,041400,2.2246,2.2247,2.2246,2.2246
GBPCHF,20050318,041500,2.2247,2.2247,2.2247,2.2247
GBPCHF,20050318,041600,2.2248,2.2248,2.2247,2.2248
GBPCHF,20050318,041700,2.2249,2.2249,2.2249,2.2249
GBPCHF,20050318,041800,2.2248,2.2248,2.2247,2.2247
GBPCHF,20050318,041900,2.2248,2.2248,2.2248,2.2248
GBPCHF,20050318,042000,2.2248,2.2248,2.2246,2.2247
GBPCHF,20050318,042100,2.2246,2.2247,2.2246,2.2247
GBPCHF,20050318,042200,2.2246,2.2247,2.2246,2.2247
GBPCHF,20050318,042300,2.2246,2.2247,2.2246,2.2246
GBPCHF,20050318,042400,2.2247,2.2250,2.2247,2.2249
GBPCHF,20050318,042500,2.2250,2.2250,2.2250,2.2250
GBPCHF,20050318,042600,2.2249,2.2249,2.2248,2.2249
GBPCHF,20050318,042700,2.2248,2.2248,2.2247,2.2248
GBPCHF,20050318,042800,2.2248,2.2249,2.2248,2.2249
GBPCHF,20050318,042900,2.2248,2.2248,2.2248,2.2248
GBPCHF,20050318,043000,2.2247,2.2247,2.2247,2.2247
GBPCHF,20050318,043100,2.2247,2.2247,2.2247,2.2247
GBPCHF,20050318,043200,2.2247,2.2247,2.2247,2.2247
GBPCHF,20050318,043300,2.2247,2.2247,2.2247,2.2247
GBPCHF,20050318,043400,2.2247,2.2247,2.2247,2.2247
GBPCHF,20050318,043500,2.2247,2.2248,2.2247,2.2248
GBPCHF,20050318,043600,2.2248,2.2248,2.2248,2.2248
GBPCHF,20050318,043700,2.2248,2.2248,2.2248,2.2248
GBPCHF,20050318,043800,2.2248,2.2248,2.2247,2.2248
GBPCHF,20050318,043900,2.2247,2.2247,2.2247,2.2247
GBPCHF,20050318,044000,2.2247,2.2247,2.2247,2.2247
GBPCHF,20050318,044100,2.2248,2.2248,2.2248,2.2248
GBPCHF,20050318,044200,2.2247,2.2247,2.2246,2.2247
GBPCHF,20050318,044300,2.2247,2.2247,2.2246,2.2246
GBPCHF,20050318,044400,2.2247,2.2247,2.2244,2.2245
GBPCHF,20050318,044500,2.2244,2.2244,2.2244,2.2244
GBPCHF,20050318,044600,2.2244,2.2245,2.2244,2.2245
GBPCHF,20050318,044700,2.2245,2.2245,2.2245,2.2245
GBPCHF,20050318,044800,2.2246,2.2247,2.2246,2.2247
GBPCHF,20050318,044900,2.2247,2.2247,2.2247,2.2247
GBPCHF,20050318,045000,2.2246,2.2247,2.2246,2.2246
GBPCHF,20050318,045100,2.2246,2.2246,2.2246,2.2246
GBPCHF,20050318,045200,2.2247,2.2247,2.2247,2.2247
GBPCHF,20050318,045300,2.2247,2.2247,2.2246,2.2247
GBPCHF,20050318,045400,2.2247,2.2247,2.2247,2.2247
GBPCHF,20050318,045500,2.2246,2.2246,2.2246,2.2246
GBPCHF,20050318,045600,2.2247,2.2247,2.2245,2.2246
GBPCHF,20050318,045700,2.2245,2.2246,2.2245,2.2246
GBPCHF,20050318,045800,2.2246,2.2246,2.2244,2.2244
GBPCHF,20050318,045900,2.2245,2.2246,2.2244,2.2244
GBPCHF,20050318,050000,2.2245,2.2246,2.2245,2.2245
GBPCHF,20050318,050100,2.2246,2.2246,2.2244,2.2244
GBPCHF,20050318,050200,2.2245,2.2245,2.2244,2.2245
GBPCHF,20050318,050300,2.2246,2.2247,2.2246,2.2247
GBPCHF,20050318,050400,2.2246,2.2246,2.2246,2.2246
GBPCHF,20050318,050500,2.2246,2.2246,2.2246,2.2246
GBPCHF,20050318,050600,2.2246,2.2247,2.2246,2.2247
GBPCHF,20050318,050700,2.2246,2.2246,2.2246,2.2246
GBPCHF,20050318,050800,2.2246,2.2246,2.2246,2.2246
GBPCHF,20050318,050900,2.2246,2.2247,2.2246,2.2247
GBPCHF,20050318,051000,2.2247,2.2247,2.2246,2.2246
GBPCHF,20050318,051100,2.2247,2.2247,2.2246,2.2247
GBPCHF,20050318,051200,2.2246,2.2246,2.2246,2.2246
GBPCHF,20050318,051300,2.2246,2.2248,2.2246,2.2248
GBPCHF,20050318,051400,2.2247,2.2247,2.2247,2.2247
GBPCHF,20050318,051500,2.2246,2.2247,2.2246,2.2247
GBPCHF,20050318,051600,2.2246,2.2246,2.2246,2.2246
GBPCHF,20050318,051700,2.2245,2.2247,2.2245,2.2246
GBPCHF,20050318,051800,2.2246,2.2246,2.2246,2.2246
GBPCHF,20050318,051900,2.2245,2.2245,2.2244,2.2245
GBPCHF,20050318,052000,2.2245,2.2246,2.2245,2.2245
GBPCHF,20050318,052100,2.2246,2.2246,2.2246,2.2246
GBPCHF,20050318,052200,2.2246,2.2246,2.2246,2.2246
GBPCHF,20050318,052300,2.2246,2.2247,2.2245,2.2245
GBPCHF,20050318,052400,2.2246,2.2246,2.2246,2.2246
GBPCHF,20050318,052500,2.2246,2.2246,2.2244,2.2244
GBPCHF,20050318,052600,2.2243,2.2245,2.2243,2.2245
GBPCHF,20050318,052700,2.2244,2.2245,2.2244,2.2245
GBPCHF,20050318,052800,2.2245,2.2245,2.2245,2.2245
GBPCHF,20050318,052900,2.2244,2.2246,2.2244,2.2246
GBPCHF,20050318,053000,2.2245,2.2245,2.2245,2.2245
GBPCHF,20050318,053100,2.2245,2.2245,2.2244,2.2244
GBPCHF,20050318,053200,2.2244,2.2247,2.2244,2.2247
GBPCHF,20050318,053300,2.2246,2.2246,2.2246,2.2246
GBPCHF,20050318,053400,2.2246,2.2246,2.2245,2.2245
GBPCHF,20050318,053500,2.2246,2.2246,2.2246,2.2246
GBPCHF,20050318,053600,2.2245,2.2245,2.2244,2.2244
GBPCHF,20050318,053700,2.2243,2.2245,2.2243,2.2245
GBPCHF,20050318,053800,2.2245,2.2245,2.2245,2.2245
GBPCHF,20050318,053900,2.2245,2.2245,2.2245,2.2245
GBPCHF,20050318,054000,2.2244,2.2244,2.2244,2.2244
GBPCHF,20050318,054100,2.2244,2.2244,2.2244,2.2244
GBPCHF,20050318,054200,2.2245,2.2247,2.2245,2.2246
GBPCHF,20050318,054300,2.2247,2.2247,2.2246,2.2246
GBPCHF,20050318,054400,2.2247,2.2247,2.2246,2.2246
GBPCHF,20050318,054500,2.2247,2.2247,2.2247,2.2247
GBPCHF,20050318,054600,2.2246,2.2246,2.2245,2.2246
GBPCHF,20050318,054700,2.2247,2.2248,2.2247,2.2248
GBPCHF,20050318,054800,2.2249,2.2251,2.2249,2.2251
GBPCHF,20050318,054900,2.2252,2.2252,2.2251,2.2251
GBPCHF,20050318,055000,2.2251,2.2251,2.2251,2.2251
GBPCHF,20050318,055100,2.2252,2.2252,2.2250,2.2250
GBPCHF,20050318,055200,2.2251,2.2251,2.2250,2.2251
GBPCHF,20050318,055300,2.2251,2.2251,2.2250,2.2250
GBPCHF,20050318,055400,2.2250,2.2250,2.2250,2.2250
GBPCHF,20050318,055500,2.2250,2.2250,2.2250,2.2250
GBPCHF,20050318,055600,2.2251,2.2251,2.2249,2.2250
GBPCHF,20050318,055700,2.2251,2.2251,2.2249,2.2249
GBPCHF,20050318,055800,2.2248,2.2253,2.2247,2.2252
GBPCHF,20050318,055900,2.2251,2.2252,2.2251,2.2251
GBPCHF,20050318,060000,2.2251,2.2251,2.2251,2.2251
GBPCHF,20050318,060100,2.2252,2.2252,2.2250,2.2250
GBPCHF,20050318,060200,2.2250,2.2250,2.2249,2.2249
GBPCHF,20050318,060300,2.2250,2.2250,2.2249,2.2250
GBPCHF,20050318,060400,2.2249,2.2250,2.2249,2.2250
GBPCHF,20050318,060500,2.2251,2.2252,2.2250,2.2251
GBPCHF,20050318,060600,2.2252,2.2252,2.2252,2.2252
GBPCHF,20050318,060700,2.2251,2.2253,2.2251,2.2251
GBPCHF,20050318,060800,2.2252,2.2254,2.2252,2.2253
GBPCHF,20050318,060900,2.2254,2.2255,2.2253,2.2255
GBPCHF,20050318,061000,2.2256,2.2256,2.2255,2.2255
GBPCHF,20050318,061100,2.2256,2.2256,2.2255,2.2255
GBPCHF,20050318,061200,2.2254,2.2255,2.2254,2.2255
GBPCHF,20050318,061300,2.2255,2.2256,2.2255,2.2256
GBPCHF,20050318,061400,2.2255,2.2255,2.2248,2.2249
GBPCHF,20050318,061500,2.2248,2.2248,2.2244,2.2247
GBPCHF,20050318,061600,2.2248,2.2248,2.2245,2.2246
GBPCHF,20050318,061700,2.2245,2.2246,2.2245,2.2245
GBPCHF,20050318,061800,2.2244,2.2246,2.2244,2.2246
GBPCHF,20050318,061900,2.2244,2.2246,2.2244,2.2245
GBPCHF,20050318,062000,2.2246,2.2249,2.2245,2.2249
GBPCHF,20050318,062100,2.2250,2.2251,2.2249,2.2251
GBPCHF,20050318,062200,2.2250,2.2250,2.2250,2.2250
GBPCHF,20050318,062300,2.2250,2.2250,2.2249,2.2250
GBPCHF,20050318,062400,2.2251,2.2251,2.2251,2.2251
GBPCHF,20050318,062500,2.2252,2.2252,2.2251,2.2251
GBPCHF,20050318,062600,2.2252,2.2252,2.2249,2.2249
GBPCHF,20050318,062700,2.2250,2.2250,2.2249,2.2249
GBPCHF,20050318,062800,2.2249,2.2249,2.2249,2.2249
GBPCHF,20050318,062900,2.2248,2.2248,2.2247,2.2247
GBPCHF,20050318,063000,2.2246,2.2247,2.2246,2.2247
GBPCHF,20050318,063100,2.2248,2.2248,2.2246,2.2246
GBPCHF,20050318,063200,2.2247,2.2250,2.2247,2.2250
GBPCHF,20050318,063300,2.2250,2.2250,2.2250,2.2250
GBPCHF,20050318,063400,2.2249,2.2249,2.2248,2.2248
GBPCHF,20050318,063500,2.2249,2.2249,2.2245,2.2245
GBPCHF,20050318,063600,2.2246,2.2246,2.2246,2.2246
GBPCHF,20050318,063700,2.2246,2.2246,2.2246,2.2246
GBPCHF,20050318,063800,2.2246,2.2247,2.2246,2.2247
GBPCHF,20050318,063900,2.2248,2.2248,2.2248,2.2248
GBPCHF,20050318,064000,2.2248,2.2249,2.2248,2.2248
GBPCHF,20050318,064100,2.2249,2.2249,2.2246,2.2246
GBPCHF,20050318,064200,2.2247,2.2248,2.2247,2.2248
GBPCHF,20050318,064300,2.2248,2.2249,2.2248,2.2249
GBPCHF,20050318,064400,2.2250,2.2250,2.2250,2.2250
GBPCHF,20050318,064500,2.2249,2.2249,2.2246,2.2246
GBPCHF,20050318,064600,2.2245,2.2245,2.2243,2.2243
GBPCHF,20050318,064700,2.2244,2.2244,2.2243,2.2243
GBPCHF,20050318,064800,2.2244,2.2244,2.2244,2.2244
GBPCHF,20050318,064900,2.2243,2.2243,2.2241,2.2243
GBPCHF,20050318,065000,2.2244,2.2244,2.2243,2.2243
GBPCHF,20050318,065100,2.2242,2.2243,2.2242,2.2243
GBPCHF,20050318,065200,2.2242,2.2242,2.2242,2.2242
GBPCHF,20050318,065300,2.2243,2.2243,2.2242,2.2243
GBPCHF,20050318,065400,2.2244,2.2246,2.2244,2.2244
GBPCHF,20050318,065500,2.2245,2.2245,2.2244,2.2244
GBPCHF,20050318,065600,2.2245,2.2248,2.2245,2.2246
GBPCHF,20050318,065700,2.2247,2.2247,2.2244,2.2244
GBPCHF,20050318,065800,2.2245,2.2247,2.2244,2.2247
GBPCHF,20050318,065900,2.2246,2.2247,2.2246,2.2247
GBPCHF,20050318,070000,2.2246,2.2247,2.2246,2.2246
GBPCHF,20050318,070100,2.2247,2.2253,2.2247,2.2253
GBPCHF,20050318,070200,2.2252,2.2252,2.2252,2.2252
GBPCHF,20050318,070300,2.2252,2.2252,2.2251,2.2251
GBPCHF,20050318,070400,2.2252,2.2252,2.2252,2.2252
GBPCHF,20050318,070500,2.2252,2.2252,2.2252,2.2252
GBPCHF,20050318,070600,2.2252,2.2252,2.2252,2.2252
GBPCHF,20050318,070700,2.2252,2.2252,2.2251,2.2251
GBPCHF,20050318,070800,2.2251,2.2253,2.2251,2.2252
GBPCHF,20050318,070900,2.2253,2.2254,2.2252,2.2254
GBPCHF,20050318,071000,2.2253,2.2254,2.2252,2.2254
GBPCHF,20050318,071100,2.2253,2.2253,2.2252,2.2252
GBPCHF,20050318,071200,2.2253,2.2253,2.2252,2.2253
GBPCHF,20050318,071300,2.2253,2.2253,2.2252,2.2252
GBPCHF,20050318,071400,2.2253,2.2253,2.2251,2.2252
GBPCHF,20050318,071500,2.2253,2.2253,2.2253,2.2253
GBPCHF,20050318,071600,2.2253,2.2253,2.2250,2.2250
GBPCHF,20050318,071700,2.2249,2.2252,2.2249,2.2252
GBPCHF,20050318,071800,2.2251,2.2251,2.2249,2.2250
GBPCHF,20050318,071900,2.2249,2.2250,2.2248,2.2248
GBPCHF,20050318,072000,2.2250,2.2251,2.2250,2.2250
GBPCHF,20050318,072100,2.2249,2.2249,2.2248,2.2249
GBPCHF,20050318,072200,2.2250,2.2252,2.2250,2.2252
GBPCHF,20050318,072300,2.2251,2.2251,2.2250,2.2250
GBPCHF,20050318,072400,2.2250,2.2250,2.2250,2.2250
GBPCHF,20050318,072500,2.2250,2.2251,2.2250,2.2250
GBPCHF,20050318,072600,2.2249,2.2250,2.2249,2.2250
GBPCHF,20050318,072700,2.2251,2.2252,2.2251,2.2251
GBPCHF,20050318,072800,2.2250,2.2252,2.2250,2.2252
GBPCHF,20050318,072900,2.2253,2.2254,2.2252,2.2253
GBPCHF,20050318,073000,2.2254,2.2254,2.2253,2.2254
GBPCHF,20050318,073100,2.2255,2.2255,2.2254,2.2255
GBPCHF,20050318,073200,2.2254,2.2254,2.2250,2.2251
GBPCHF,20050318,073300,2.2252,2.2253,2.2251,2.2251
GBPCHF,20050318,073400,2.2251,2.2251,2.2251,2.2251
GBPCHF,20050318,073500,2.2252,2.2252,2.2250,2.2250
GBPCHF,20050318,073600,2.2249,2.2250,2.2248,2.2250
GBPCHF,20050318,073700,2.2249,2.2252,2.2249,2.2251
GBPCHF,20050318,073800,2.2252,2.2254,2.2251,2.2251
GBPCHF,20050318,073900,2.2250,2.2251,2.2250,2.2251
GBPCHF,20050318,074000,2.2252,2.2254,2.2252,2.2253
GBPCHF,20050318,074100,2.2252,2.2253,2.2250,2.2250
GBPCHF,20050318,074200,2.2249,2.2249,2.2247,2.2247
GBPCHF,20050318,074300,2.2248,2.2249,2.2248,2.2249
GBPCHF,20050318,074400,2.2250,2.2252,2.2250,2.2251
GBPCHF,20050318,074500,2.2250,2.2250,2.2248,2.2249
GBPCHF,20050318,074600,2.2248,2.2248,2.2248,2.2248
GBPCHF,20050318,074700,2.2248,2.2250,2.2246,2.2246
GBPCHF,20050318,074800,2.2247,2.2247,2.2246,2.2246
GBPCHF,20050318,074900,2.2247,2.2248,2.2247,2.2248
GBPCHF,20050318,075000,2.2247,2.2247,2.2247,2.2247
GBPCHF,20050318,075100,2.2246,2.2246,2.2246,2.2246
GBPCHF,20050318,075200,2.2247,2.2248,2.2246,2.2248
GBPCHF,20050318,075300,2.2249,2.2249,2.2248,2.2248
GBPCHF,20050318,075400,2.2249,2.2250,2.2249,2.2250
GBPCHF,20050318,075500,2.2251,2.2251,2.2251,2.2251
GBPCHF,20050318,075600,2.2250,2.2250,2.2250,2.2250
GBPCHF,20050318,075700,2.2251,2.2252,2.2251,2.2252
GBPCHF,20050318,075800,2.2252,2.2252,2.2250,2.2251
GBPCHF,20050318,075900,2.2250,2.2250,2.2247,2.2247
GBPCHF,20050318,080000,2.2248,2.2249,2.2247,2.2249
GBPCHF,20050318,080100,2.2250,2.2250,2.2248,2.2248
GBPCHF,20050318,080200,2.2249,2.2250,2.2243,2.2243
GBPCHF,20050318,080300,2.2242,2.2245,2.2242,2.2245
GBPCHF,20050318,080400,2.2244,2.2251,2.2244,2.2251
GBPCHF,20050318,080500,2.2247,2.2256,2.2247,2.2255
GBPCHF,20050318,080600,2.2256,2.2256,2.2254,2.2255
GBPCHF,20050318,080700,2.2254,2.2264,2.2254,2.2263
GBPCHF,20050318,080800,2.2262,2.2264,2.2262,2.2263
GBPCHF,20050318,080900,2.2262,2.2262,2.2257,2.2257
GBPCHF,20050318,081000,2.2256,2.2257,2.2255,2.2255
GBPCHF,20050318,081100,2.2254,2.2258,2.2254,2.2258
GBPCHF,20050318,081200,2.2259,2.2261,2.2258,2.2258
GBPCHF,20050318,081300,2.2257,2.2257,2.2256,2.2256
GBPCHF,20050318,081400,2.2257,2.2257,2.2253,2.2253
GBPCHF,20050318,081500,2.2254,2.2254,2.2250,2.2251
GBPCHF,20050318,081600,2.2250,2.2250,2.2248,2.2250
GBPCHF,20050318,081700,2.2249,2.2252,2.2248,2.2251
GBPCHF,20050318,081800,2.2250,2.2251,2.2250,2.2251
GBPCHF,20050318,081900,2.2252,2.2254,2.2250,2.2251
GBPCHF,20050318,082000,2.2250,2.2252,2.2250,2.2250
GBPCHF,20050318,082100,2.2249,2.2249,2.2245,2.2245
GBPCHF,20050318,082200,2.2244,2.2246,2.2244,2.2244
GBPCHF,20050318,082300,2.2245,2.2247,2.2245,2.2247
GBPCHF,20050318,082400,2.2246,2.2248,2.2246,2.2247
GBPCHF,20050318,082500,2.2248,2.2248,2.2241,2.2241
GBPCHF,20050318,082600,2.2240,2.2243,2.2240,2.2243
GBPCHF,20050318,082700,2.2244,2.2249,2.2244,2.2249
GBPCHF,20050318,082800,2.2250,2.2257,2.2250,2.2257
GBPCHF,20050318,082900,2.2258,2.2258,2.2255,2.2255
GBPCHF,20050318,083000,2.2254,2.2255,2.2252,2.2255
GBPCHF,20050318,083100,2.2256,2.2257,2.2254,2.2257
GBPCHF,20050318,083200,2.2256,2.2257,2.2255,2.2255
GBPCHF,20050318,083300,2.2254,2.2254,2.2250,2.2250
GBPCHF,20050318,083400,2.2251,2.2251,2.2247,2.2247
GBPCHF,20050318,083500,2.2248,2.2250,2.2248,2.2250
GBPCHF,20050318,083600,2.2249,2.2250,2.2248,2.2249
GBPCHF,20050318,083700,2.2250,2.2253,2.2250,2.2252
GBPCHF,20050318,083800,2.2253,2.2253,2.2251,2.2251
GBPCHF,20050318,083900,2.2250,2.2250,2.2248,2.2250
GBPCHF,20050318,084000,2.2251,2.2251,2.2247,2.2247
GBPCHF,20050318,084100,2.2248,2.2248,2.2243,2.2247
GBPCHF,20050318,084200,2.2246,2.2248,2.2244,2.2248
GBPCHF,20050318,084300,2.2249,2.2251,2.2248,2.2249
GBPCHF,20050318,084400,2.2250,2.2250,2.2246,2.2246
GBPCHF,20050318,084500,2.2245,2.2247,2.2244,2.2247
GBPCHF,20050318,084600,2.2246,2.2246,2.2245,2.2245
GBPCHF,20050318,084700,2.2246,2.2249,2.2245,2.2247
GBPCHF,20050318,084800,2.2246,2.2247,2.2245,2.2247
GBPCHF,20050318,084900,2.2248,2.2251,2.2248,2.2251
GBPCHF,20050318,085000,2.2250,2.2253,2.2250,2.2253
GBPCHF,20050318,085100,2.2254,2.2257,2.2254,2.2257
GBPCHF,20050318,085200,2.2256,2.2261,2.2255,2.2258
GBPCHF,20050318,085300,2.2257,2.2258,2.2256,2.2256
GBPCHF,20050318,085400,2.2255,2.2255,2.2252,2.2252
GBPCHF,20050318,085500,2.2253,2.2254,2.2253,2.2253
GBPCHF,20050318,085600,2.2254,2.2255,2.2253,2.2254
GBPCHF,20050318,085700,2.2255,2.2255,2.2253,2.2253
GBPCHF,20050318,085800,2.2252,2.2253,2.2251,2.2251
GBPCHF,20050318,085900,2.2252,2.2253,2.2250,2.2250
GBPCHF,20050318,090000,2.2251,2.2251,2.2248,2.2248
GBPCHF,20050318,090100,2.2247,2.2247,2.2245,2.2246
GBPCHF,20050318,090200,2.2247,2.2248,2.2246,2.2248
GBPCHF,20050318,090300,2.2247,2.2247,2.2246,2.2247
GBPCHF,20050318,090400,2.2246,2.2248,2.2246,2.2248
GBPCHF,20050318,090500,2.2247,2.2248,2.2247,2.2248
GBPCHF,20050318,090600,2.2249,2.2249,2.2244,2.2247
GBPCHF,20050318,090700,2.2246,2.2247,2.2244,2.2244
GBPCHF,20050318,090800,2.2243,2.2248,2.2243,2.2248
GBPCHF,20050318,090900,2.2247,2.2248,2.2245,2.2248
GBPCHF,20050318,091000,2.2249,2.2249,2.2244,2.2245
GBPCHF,20050318,091100,2.2243,2.2243,2.2241,2.2241
GBPCHF,20050318,091200,2.2242,2.2246,2.2241,2.2243
GBPCHF,20050318,091300,2.2244,2.2247,2.2243,2.2246
GBPCHF,20050318,091400,2.2244,2.2248,2.2244,2.2244
GBPCHF,20050318,091500,2.2245,2.2245,2.2242,2.2245
GBPCHF,20050318,091600,2.2246,2.2248,2.2246,2.2248
GBPCHF,20050318,091700,2.2249,2.2249,2.2246,2.2246
GBPCHF,20050318,091800,2.2245,2.2245,2.2243,2.2243
GBPCHF,20050318,091900,2.2244,2.2244,2.2236,2.2236
GBPCHF,20050318,092000,2.2237,2.2241,2.2237,2.2239
GBPCHF,20050318,092100,2.2238,2.2240,2.2238,2.2240
GBPCHF,20050318,092200,2.2239,2.2241,2.2238,2.2238
GBPCHF,20050318,092300,2.2239,2.2241,2.2239,2.2241
GBPCHF,20050318,092400,2.2240,2.2240,2.2238,2.2239
GBPCHF,20050318,092500,2.2240,2.2240,2.2235,2.2235
GBPCHF,20050318,092600,2.2236,2.2236,2.2232,2.2233
GBPCHF,20050318,092700,2.2234,2.2236,2.2234,2.2236
GBPCHF,20050318,092800,2.2235,2.2236,2.2234,2.2236
GBPCHF,20050318,092900,2.2237,2.2237,2.2234,2.2235
GBPCHF,20050318,093000,2.2236,2.2239,2.2236,2.2237
GBPCHF,20050318,093100,2.2238,2.2239,2.2238,2.2238
GBPCHF,20050318,093200,2.2237,2.2244,2.2237,2.2244
GBPCHF,20050318,093300,2.2245,2.2245,2.2241,2.2241
GBPCHF,20050318,093400,2.2242,2.2243,2.2242,2.2243
GBPCHF,20050318,093500,2.2244,2.2245,2.2241,2.2243
GBPCHF,20050318,093600,2.2244,2.2244,2.2242,2.2243
GBPCHF,20050318,093700,2.2244,2.2249,2.2244,2.2248
GBPCHF,20050318,093800,2.2247,2.2247,2.2246,2.2246
GBPCHF,20050318,093900,2.2247,2.2248,2.2246,2.2246
GBPCHF,20050318,094000,2.2247,2.2247,2.2245,2.2245
GBPCHF,20050318,094100,2.2246,2.2247,2.2244,2.2247
GBPCHF,20050318,094200,2.2248,2.2248,2.2247,2.2248
GBPCHF,20050318,094300,2.2247,2.2247,2.2243,2.2243
GBPCHF,20050318,094400,2.2244,2.2244,2.2241,2.2243
GBPCHF,20050318,094500,2.2244,2.2246,2.2244,2.2246
GBPCHF,20050318,094600,2.2245,2.2251,2.2245,2.2251
GBPCHF,20050318,094700,2.2255,2.2274,2.2255,2.2273
GBPCHF,20050318,094800,2.2271,2.2276,2.2271,2.2275
GBPCHF,20050318,094900,2.2274,2.2276,2.2273,2.2276
GBPCHF,20050318,095000,2.2275,2.2276,2.2273,2.2276
GBPCHF,20050318,095100,2.2277,2.2278,2.2276,2.2278
GBPCHF,20050318,095200,2.2279,2.2279,2.2275,2.2279
GBPCHF,20050318,095300,2.2278,2.2280,2.2276,2.2280
GBPCHF,20050318,095400,2.2279,2.2288,2.2279,2.2287
GBPCHF,20050318,095500,2.2288,2.2288,2.2279,2.2281
GBPCHF,20050318,095600,2.2282,2.2284,2.2277,2.2277
GBPCHF,20050318,095700,2.2276,2.2276,2.2271,2.2272
GBPCHF,20050318,095800,2.2273,2.2276,2.2272,2.2272
GBPCHF,20050318,095900,2.2273,2.2274,2.2272,2.2273
GBPCHF,20050318,100000,2.2272,2.2272,2.2270,2.2271
GBPCHF,20050318,100100,2.2270,2.2270,2.2268,2.2269
GBPCHF,20050318,100200,2.2268,2.2268,2.2266,2.2267
GBPCHF,20050318,100300,2.2266,2.2266,2.2264,2.2264
GBPCHF,20050318,100400,2.2265,2.2265,2.2264,2.2264
GBPCHF,20050318,100500,2.2263,2.2265,2.2262,2.2265
GBPCHF,20050318,100600,2.2264,2.2264,2.2263,2.2264
GBPCHF,20050318,100700,2.2263,2.2263,2.2262,2.2262
GBPCHF,20050318,100800,2.2263,2.2264,2.2263,2.2263
GBPCHF,20050318,100900,2.2262,2.2262,2.2262,2.2262
GBPCHF,20050318,101000,2.2263,2.2264,2.2263,2.2263
GBPCHF,20050318,101100,2.2264,2.2266,2.2264,2.2265
GBPCHF,20050318,101200,2.2264,2.2267,2.2264,2.2267
GBPCHF,20050318,101300,2.2268,2.2268,2.2265,2.2266
GBPCHF,20050318,101400,2.2265,2.2266,2.2264,2.2266
GBPCHF,20050318,101500,2.2265,2.2266,2.2264,2.2265
GBPCHF,20050318,101600,2.2264,2.2264,2.2261,2.2264
GBPCHF,20050318,101700,2.2265,2.2266,2.2263,2.2263
GBPCHF,20050318,101800,2.2262,2.2266,2.2262,2.2263
GBPCHF,20050318,101900,2.2262,2.2262,2.2260,2.2260
GBPCHF,20050318,102000,2.2261,2.2261,2.2258,2.2260
GBPCHF,20050318,102100,2.2259,2.2259,2.2257,2.2257
GBPCHF,20050318,102200,2.2258,2.2262,2.2258,2.2261
GBPCHF,20050318,102300,2.2262,2.2262,2.2259,2.2262
GBPCHF,20050318,102400,2.2261,2.2262,2.2260,2.2262
GBPCHF,20050318,102500,2.2263,2.2264,2.2263,2.2264
GBPCHF,20050318,102600,2.2262,2.2264,2.2262,2.2264
GBPCHF,20050318,102700,2.2265,2.2268,2.2265,2.2268
GBPCHF,20050318,102800,2.2269,2.2269,2.2268,2.2269
GBPCHF,20050318,102900,2.2269,2.2271,2.2269,2.2271
GBPCHF,20050318,103000,2.2270,2.2271,2.2269,2.2271
GBPCHF,20050318,103100,2.2270,2.2276,2.2269,2.2276
GBPCHF,20050318,103200,2.2277,2.2279,2.2277,2.2279
GBPCHF,20050318,103300,2.2278,2.2279,2.2278,2.2278
GBPCHF,20050318,103400,2.2279,2.2279,2.2278,2.2278
GBPCHF,20050318,103500,2.2279,2.2279,2.2278,2.2278
GBPCHF,20050318,103600,2.2278,2.2280,2.2278,2.2280
GBPCHF,20050318,103700,2.2279,2.2280,2.2278,2.2278
GBPCHF,20050318,103800,2.2279,2.2280,2.2278,2.2278
GBPCHF,20050318,103900,2.2277,2.2277,2.2276,2.2277
GBPCHF,20050318,104000,2.2276,2.2280,2.2275,2.2280
GBPCHF,20050318,104100,2.2279,2.2281,2.2279,2.2281
GBPCHF,20050318,104200,2.2282,2.2289,2.2282,2.2289
GBPCHF,20050318,104300,2.2288,2.2289,2.2288,2.2289
GBPCHF,20050318,104400,2.2288,2.2289,2.2284,2.2284
GBPCHF,20050318,104500,2.2285,2.2287,2.2284,2.2287
GBPCHF,20050318,104600,2.2288,2.2292,2.2288,2.2292
GBPCHF,20050318,104700,2.2291,2.2292,2.2289,2.2290
GBPCHF,20050318,104800,2.2291,2.2292,2.2290,2.2291
GBPCHF,20050318,104900,2.2290,2.2290,2.2290,2.2290
GBPCHF,20050318,105000,2.2290,2.2291,2.2289,2.2290
GBPCHF,20050318,105100,2.2289,2.2292,2.2289,2.2292
GBPCHF,20050318,105200,2.2293,2.2293,2.2292,2.2293
GBPCHF,20050318,105300,2.2292,2.2294,2.2292,2.2294
GBPCHF,20050318,105400,2.2295,2.2296,2.2293,2.2294
GBPCHF,20050318,105500,2.2293,2.2294,2.2292,2.2292
GBPCHF,20050318,105600,2.2291,2.2292,2.2289,2.2292
GBPCHF,20050318,105700,2.2293,2.2294,2.2292,2.2294
GBPCHF,20050318,105800,2.2293,2.2294,2.2292,2.2293
GBPCHF,20050318,105900,2.2292,2.2292,2.2291,2.2292
GBPCHF,20050318,110000,2.2291,2.2292,2.2290,2.2290
GBPCHF,20050318,110100,2.2291,2.2292,2.2290,2.2292
GBPCHF,20050318,110200,2.2293,2.2293,2.2292,2.2292
GBPCHF,20050318,110300,2.2291,2.2291,2.2291,2.2291
GBPCHF,20050318,110400,2.2290,2.2293,2.2290,2.2293
GBPCHF,20050318,110500,2.2294,2.2294,2.2293,2.2293
GBPCHF,20050318,110600,2.2292,2.2293,2.2289,2.2293
GBPCHF,20050318,110700,2.2292,2.2292,2.2291,2.2291
GBPCHF,20050318,110800,2.2292,2.2293,2.2291,2.2291
GBPCHF,20050318,110900,2.2290,2.2293,2.2289,2.2293
GBPCHF,20050318,111000,2.2294,2.2297,2.2293,2.2293
GBPCHF,20050318,111100,2.2294,2.2295,2.2293,2.2293
GBPCHF,20050318,111200,2.2294,2.2294,2.2293,2.2294
GBPCHF,20050318,111300,2.2293,2.2295,2.2293,2.2293
GBPCHF,20050318,111400,2.2292,2.2294,2.2292,2.2294
GBPCHF,20050318,111500,2.2295,2.2296,2.2294,2.2294
GBPCHF,20050318,111600,2.2293,2.2294,2.2292,2.2293
GBPCHF,20050318,111700,2.2292,2.2299,2.2292,2.2299
GBPCHF,20050318,111800,2.2300,2.2303,2.2299,2.2303
GBPCHF,20050318,111900,2.2304,2.2304,2.2301,2.2301
GBPCHF,20050318,112000,2.2303,2.2304,2.2301,2.2303
GBPCHF,20050318,112100,2.2302,2.2302,2.2293,2.2293
GBPCHF,20050318,112200,2.2294,2.2295,2.2293,2.2294
GBPCHF,20050318,112300,2.2293,2.2298,2.2293,2.2298
GBPCHF,20050318,112400,2.2297,2.2297,2.2295,2.2296
GBPCHF,20050318,112500,2.2294,2.2297,2.2294,2.2297
GBPCHF,20050318,112600,2.2297,2.2297,2.2296,2.2296
GBPCHF,20050318,112700,2.2297,2.2300,2.2297,2.2300
GBPCHF,20050318,112800,2.2301,2.2301,2.2299,2.2300
GBPCHF,20050318,112900,2.2301,2.2301,2.2296,2.2297
GBPCHF,20050318,113000,2.2296,2.2296,2.2293,2.2293
GBPCHF,20050318,113100,2.2292,2.2294,2.2292,2.2294
GBPCHF,20050318,113200,2.2295,2.2295,2.2291,2.2292
GBPCHF,20050318,113300,2.2293,2.2293,2.2292,2.2293
GBPCHF,20050318,113400,2.2292,2.2292,2.2292,2.2292
GBPCHF,20050318,113500,2.2293,2.2294,2.2292,2.2294
GBPCHF,20050318,113600,2.2295,2.2295,2.2292,2.2293
GBPCHF,20050318,113700,2.2292,2.2293,2.2290,2.2291
GBPCHF,20050318,113800,2.2292,2.2292,2.2292,2.2292
GBPCHF,20050318,113900,2.2293,2.2293,2.2292,2.2293
GBPCHF,20050318,114000,2.2292,2.2292,2.2292,2.2292
GBPCHF,20050318,114100,2.2293,2.2294,2.2293,2.2294
GBPCHF,20050318,114200,2.2295,2.2295,2.2293,2.2293
GBPCHF,20050318,114300,2.2294,2.2300,2.2294,2.2300
GBPCHF,20050318,114400,2.2301,2.2303,2.2297,2.2297
GBPCHF,20050318,114500,2.2296,2.2302,2.2296,2.2302
GBPCHF,20050318,114600,2.2303,2.2304,2.2302,2.2304
GBPCHF,20050318,114700,2.2304,2.2306,2.2304,2.2306
GBPCHF,20050318,114800,2.2305,2.2306,2.2305,2.2305
GBPCHF,20050318,114900,2.2306,2.2307,2.2302,2.2302
GBPCHF,20050318,115000,2.2301,2.2304,2.2301,2.2304
GBPCHF,20050318,115100,2.2303,2.2303,2.2298,2.2298
GBPCHF,20050318,115200,2.2299,2.2299,2.2294,2.2294
GBPCHF,20050318,115300,2.2293,2.2293,2.2291,2.2292
GBPCHF,20050318,115400,2.2293,2.2293,2.2290,2.2291
GBPCHF,20050318,115500,2.2290,2.2294,2.2290,2.2294
GBPCHF,20050318,115600,2.2295,2.2300,2.2293,2.2300
GBPCHF,20050318,115700,2.2301,2.2306,2.2299,2.2304
GBPCHF,20050318,115800,2.2305,2.2305,2.2299,2.2300
GBPCHF,20050318,115900,2.2299,2.2300,2.2298,2.2298
GBPCHF,20050318,120000,2.2297,2.2298,2.2296,2.2298
GBPCHF,20050318,120100,2.2299,2.2300,2.2298,2.2298
GBPCHF,20050318,120200,2.2297,2.2299,2.2297,2.2299
GBPCHF,20050318,120300,2.2300,2.2301,2.2299,2.2300
GBPCHF,20050318,120400,2.2301,2.2303,2.2301,2.2302
GBPCHF,20050318,120500,2.2303,2.2303,2.2300,2.2300
GBPCHF,20050318,120600,2.2299,2.2300,2.2299,2.2300
GBPCHF,20050318,120700,2.2299,2.2299,2.2297,2.2298
GBPCHF,20050318,120800,2.2299,2.2305,2.2299,2.2305
GBPCHF,20050318,120900,2.2306,2.2307,2.2305,2.2307
GBPCHF,20050318,121000,2.2306,2.2308,2.2306,2.2308
GBPCHF,20050318,121100,2.2307,2.2308,2.2306,2.2308
GBPCHF,20050318,121200,2.2309,2.2310,2.2307,2.2310
GBPCHF,20050318,121300,2.2309,2.2309,2.2307,2.2307
GBPCHF,20050318,121400,2.2308,2.2309,2.2308,2.2308
GBPCHF,20050318,121500,2.2309,2.2311,2.2307,2.2310
GBPCHF,20050318,121600,2.2309,2.2311,2.2308,2.2311
GBPCHF,20050318,121700,2.2312,2.2313,2.2311,2.2311
GBPCHF,20050318,121800,2.2310,2.2313,2.2310,2.2311
GBPCHF,20050318,121900,2.2312,2.2312,2.2308,2.2308
GBPCHF,20050318,122000,2.2309,2.2311,2.2309,2.2311
GBPCHF,20050318,122100,2.2310,2.2310,2.2309,2.2309
GBPCHF,20050318,122200,2.2308,2.2310,2.2308,2.2308
GBPCHF,20050318,122300,2.2309,2.2310,2.2305,2.2306
GBPCHF,20050318,122400,2.2305,2.2306,2.2303,2.2305
GBPCHF,20050318,122500,2.2304,2.2306,2.2304,2.2305
GBPCHF,20050318,122600,2.2304,2.2305,2.2304,2.2305
GBPCHF,20050318,122700,2.2306,2.2306,2.2304,2.2304
GBPCHF,20050318,122800,2.2304,2.2304,2.2303,2.2304
GBPCHF,20050318,122900,2.2303,2.2304,2.2301,2.2303
GBPCHF,20050318,123000,2.2302,2.2305,2.2302,2.2304
GBPCHF,20050318,123100,2.2305,2.2305,2.2304,2.2304
GBPCHF,20050318,123200,2.2303,2.2307,2.2303,2.2307
GBPCHF,20050318,123300,2.2306,2.2307,2.2306,2.2307
GBPCHF,20050318,123400,2.2306,2.2306,2.2304,2.2304
GBPCHF,20050318,123500,2.2303,2.2304,2.2302,2.2302
GBPCHF,20050318,123600,2.2301,2.2303,2.2301,2.2303
GBPCHF,20050318,123700,2.2302,2.2304,2.2300,2.2304
GBPCHF,20050318,123800,2.2305,2.2305,2.2303,2.2303
GBPCHF,20050318,123900,2.2302,2.2304,2.2302,2.2304
GBPCHF,20050318,124000,2.2304,2.2306,2.2304,2.2305
GBPCHF,20050318,124100,2.2306,2.2306,2.2306,2.2306
GBPCHF,20050318,124200,2.2305,2.2305,2.2301,2.2301
GBPCHF,20050318,124300,2.2300,2.2300,2.2299,2.2299
GBPCHF,20050318,124400,2.2300,2.2301,2.2300,2.2301
GBPCHF,20050318,124500,2.2302,2.2302,2.2301,2.2301
GBPCHF,20050318,124600,2.2300,2.2302,2.2300,2.2302
GBPCHF,20050318,124700,2.2301,2.2301,2.2301,2.2301
GBPCHF,20050318,124800,2.2302,2.2302,2.2299,2.2302
GBPCHF,20050318,124900,2.2301,2.2303,2.2301,2.2302
GBPCHF,20050318,125000,2.2303,2.2303,2.2302,2.2303
GBPCHF,20050318,125100,2.2304,2.2305,2.2303,2.2303
GBPCHF,20050318,125200,2.2302,2.2302,2.2299,2.2299
GBPCHF,20050318,125300,2.2298,2.2298,2.2296,2.2298
GBPCHF,20050318,125400,2.2299,2.2301,2.2299,2.2301
GBPCHF,20050318,125500,2.2300,2.2300,2.2297,2.2297
GBPCHF,20050318,125600,2.2298,2.2299,2.2298,2.2299
GBPCHF,20050318,125700,2.2298,2.2298,2.2296,2.2296
GBPCHF,20050318,125800,2.2297,2.2299,2.2296,2.2297
GBPCHF,20050318,125900,2.2298,2.2300,2.2298,2.2300
GBPCHF,20050318,130000,2.2299,2.2301,2.2299,2.2301
GBPCHF,20050318,130100,2.2302,2.2310,2.2302,2.2310
GBPCHF,20050318,130200,2.2309,2.2311,2.2306,2.2306
GBPCHF,20050318,130300,2.2305,2.2308,2.2305,2.2308
GBPCHF,20050318,130400,2.2307,2.2310,2.2306,2.2310
GBPCHF,20050318,130500,2.2311,2.2319,2.2311,2.2315
GBPCHF,20050318,130600,2.2314,2.2314,2.2309,2.2310
GBPCHF,20050318,130700,2.2307,2.2307,2.2304,2.2307
GBPCHF,20050318,130800,2.2308,2.2311,2.2307,2.2311
GBPCHF,20050318,130900,2.2312,2.2312,2.2308,2.2308
GBPCHF,20050318,131000,2.2307,2.2307,2.2300,2.2301
GBPCHF,20050318,131100,2.2302,2.2308,2.2302,2.2308
GBPCHF,20050318,131200,2.2310,2.2313,2.2309,2.2311
GBPCHF,20050318,131300,2.2310,2.2312,2.2310,2.2310
GBPCHF,20050318,131400,2.2309,2.2311,2.2307,2.2307
GBPCHF,20050318,131500,2.2308,2.2309,2.2305,2.2305
GBPCHF,20050318,131600,2.2306,2.2308,2.2306,2.2307
GBPCHF,20050318,131700,2.2306,2.2307,2.2305,2.2306
GBPCHF,20050318,131800,2.2305,2.2305,2.2304,2.2304
GBPCHF,20050318,131900,2.2305,2.2305,2.2303,2.2303
GBPCHF,20050318,132000,2.2304,2.2304,2.2301,2.2302
GBPCHF,20050318,132100,2.2301,2.2304,2.2301,2.2302
GBPCHF,20050318,132200,2.2303,2.2306,2.2302,2.2306
GBPCHF,20050318,132300,2.2307,2.2307,2.2305,2.2305
GBPCHF,20050318,132400,2.2306,2.2310,2.2306,2.2308
GBPCHF,20050318,132500,2.2309,2.2317,2.2309,2.2314
GBPCHF,20050318,132600,2.2315,2.2317,2.2314,2.2317
GBPCHF,20050318,132700,2.2318,2.2319,2.2318,2.2319
GBPCHF,20050318,132800,2.2317,2.2318,2.2315,2.2315
GBPCHF,20050318,132900,2.2316,2.2316,2.2312,2.2312
GBPCHF,20050318,133000,2.2313,2.2314,2.2311,2.2311
GBPCHF,20050318,133100,2.2310,2.2312,2.2307,2.2307
GBPCHF,20050318,133200,2.2308,2.2310,2.2308,2.2310
GBPCHF,20050318,133300,2.2311,2.2314,2.2309,2.2309
GBPCHF,20050318,133400,2.2308,2.2309,2.2307,2.2308
GBPCHF,20050318,133500,2.2307,2.2310,2.2307,2.2309
GBPCHF,20050318,133600,2.2307,2.2308,2.2306,2.2307
GBPCHF,20050318,133700,2.2308,2.2308,2.2306,2.2307
GBPCHF,20050318,133800,2.2306,2.2308,2.2306,2.2308
GBPCHF,20050318,133900,2.2307,2.2308,2.2307,2.2307
GBPCHF,20050318,134000,2.2307,2.2307,2.2305,2.2305
GBPCHF,20050318,134100,2.2304,2.2305,2.2304,2.2304
GBPCHF,20050318,134200,2.2305,2.2305,2.2301,2.2301
GBPCHF,20050318,134300,2.2302,2.2302,2.2300,2.2300
GBPCHF,20050318,134400,2.2301,2.2308,2.2300,2.2308
GBPCHF,20050318,134500,2.2311,2.2314,2.2311,2.2312
GBPCHF,20050318,134600,2.2311,2.2311,2.2307,2.2310
GBPCHF,20050318,134700,2.2311,2.2314,2.2311,2.2314
GBPCHF,20050318,134800,2.2313,2.2313,2.2311,2.2311
GBPCHF,20050318,134900,2.2310,2.2310,2.2306,2.2307
GBPCHF,20050318,135000,2.2308,2.2311,2.2308,2.2311
GBPCHF,20050318,135100,2.2310,2.2311,2.2310,2.2311
GBPCHF,20050318,135200,2.2310,2.2311,2.2308,2.2308
GBPCHF,20050318,135300,2.2307,2.2310,2.2307,2.2310
GBPCHF,20050318,135400,2.2309,2.2311,2.2307,2.2311
GBPCHF,20050318,135500,2.2310,2.2316,2.2310,2.2316
GBPCHF,20050318,135600,2.2315,2.2315,2.2314,2.2314
GBPCHF,20050318,135700,2.2315,2.2315,2.2311,2.2311
GBPCHF,20050318,135800,2.2312,2.2313,2.2312,2.2312
GBPCHF,20050318,135900,2.2313,2.2315,2.2313,2.2314
GBPCHF,20050318,140000,2.2313,2.2327,2.2313,2.2325
GBPCHF,20050318,140100,2.2328,2.2338,2.2328,2.2335
GBPCHF,20050318,140200,2.2337,2.2337,2.2332,2.2337
GBPCHF,20050318,140300,2.2338,2.2345,2.2338,2.2342
GBPCHF,20050318,140400,2.2343,2.2355,2.2343,2.2352
GBPCHF,20050318,140500,2.2353,2.2356,2.2353,2.2356
GBPCHF,20050318,140600,2.2355,2.2356,2.2352,2.2352
GBPCHF,20050318,140700,2.2351,2.2351,2.2348,2.2348
GBPCHF,20050318,140800,2.2349,2.2349,2.2343,2.2343
GBPCHF,20050318,140900,2.2342,2.2345,2.2342,2.2342
GBPCHF,20050318,141000,2.2343,2.2344,2.2342,2.2342
GBPCHF,20050318,141100,2.2343,2.2343,2.2341,2.2342
GBPCHF,20050318,141200,2.2343,2.2345,2.2343,2.2344
GBPCHF,20050318,141300,2.2342,2.2345,2.2342,2.2342
GBPCHF,20050318,141400,2.2341,2.2342,2.2340,2.2342
GBPCHF,20050318,141500,2.2343,2.2343,2.2339,2.2341
GBPCHF,20050318,141600,2.2340,2.2340,2.2338,2.2340
GBPCHF,20050318,141700,2.2339,2.2342,2.2338,2.2340
GBPCHF,20050318,141800,2.2341,2.2345,2.2341,2.2345
GBPCHF,20050318,141900,2.2348,2.2349,2.2341,2.2341
GBPCHF,20050318,142000,2.2342,2.2345,2.2341,2.2341
GBPCHF,20050318,142100,2.2342,2.2345,2.2341,2.2341
GBPCHF,20050318,142200,2.2342,2.2345,2.2342,2.2343
GBPCHF,20050318,142300,2.2344,2.2348,2.2344,2.2348
GBPCHF,20050318,142400,2.2347,2.2349,2.2342,2.2343
GBPCHF,20050318,142500,2.2342,2.2344,2.2341,2.2341
GBPCHF,20050318,142600,2.2342,2.2344,2.2342,2.2342
GBPCHF,20050318,142700,2.2341,2.2346,2.2341,2.2346
GBPCHF,20050318,142800,2.2345,2.2351,2.2344,2.2350
GBPCHF,20050318,142900,2.2349,2.2350,2.2348,2.2349
GBPCHF,20050318,143000,2.2348,2.2349,2.2347,2.2348
GBPCHF,20050318,143100,2.2347,2.2347,2.2344,2.2345
GBPCHF,20050318,143200,2.2346,2.2348,2.2345,2.2348
GBPCHF,20050318,143300,2.2347,2.2347,2.2343,2.2345
GBPCHF,20050318,143400,2.2346,2.2346,2.2342,2.2343
GBPCHF,20050318,143500,2.2344,2.2346,2.2342,2.2346
GBPCHF,20050318,143600,2.2345,2.2345,2.2344,2.2345
GBPCHF,20050318,143700,2.2346,2.2346,2.2345,2.2345
GBPCHF,20050318,143800,2.2343,2.2343,2.2341,2.2342
GBPCHF,20050318,143900,2.2341,2.2341,2.2338,2.2339
GBPCHF,20050318,144000,2.2340,2.2340,2.2336,2.2338
GBPCHF,20050318,144100,2.2339,2.2341,2.2338,2.2341
GBPCHF,20050318,144200,2.2342,2.2342,2.2341,2.2342
GBPCHF,20050318,144300,2.2343,2.2345,2.2342,2.2342
GBPCHF,20050318,144400,2.2343,2.2343,2.2339,2.2339
GBPCHF,20050318,144500,2.2338,2.2340,2.2336,2.2336
GBPCHF,20050318,144600,2.2335,2.2337,2.2334,2.2334
GBPCHF,20050318,144700,2.2333,2.2335,2.2332,2.2335
GBPCHF,20050318,144800,2.2336,2.2337,2.2336,2.2337
GBPCHF,20050318,144900,2.2336,2.2338,2.2336,2.2338
GBPCHF,20050318,145000,2.2339,2.2341,2.2339,2.2341
GBPCHF,20050318,145100,2.2340,2.2341,2.2339,2.2339
GBPCHF,20050318,145200,2.2340,2.2340,2.2338,2.2339
GBPCHF,20050318,145300,2.2338,2.2339,2.2338,2.2339
GBPCHF,20050318,145400,2.2340,2.2341,2.2339,2.2340
GBPCHF,20050318,145500,2.2339,2.2339,2.2337,2.2338
GBPCHF,20050318,145600,2.2339,2.2339,2.2337,2.2338
GBPCHF,20050318,145700,2.2337,2.2339,2.2335,2.2335
GBPCHF,20050318,145800,2.2334,2.2334,2.2329,2.2330
GBPCHF,20050318,145900,2.2331,2.2332,2.2328,2.2331
GBPCHF,20050318,150000,2.2332,2.2332,2.2331,2.2331
GBPCHF,20050318,150100,2.2332,2.2334,2.2332,2.2332
GBPCHF,20050318,150200,2.2333,2.2333,2.2328,2.2328
GBPCHF,20050318,150300,2.2327,2.2327,2.2324,2.2325
GBPCHF,20050318,150400,2.2326,2.2329,2.2326,2.2328
GBPCHF,20050318,150500,2.2327,2.2329,2.2325,2.2326
GBPCHF,20050318,150600,2.2327,2.2329,2.2327,2.2328
GBPCHF,20050318,150700,2.2327,2.2327,2.2325,2.2327
GBPCHF,20050318,150800,2.2326,2.2326,2.2324,2.2325
GBPCHF,20050318,150900,2.2326,2.2327,2.2324,2.2325
GBPCHF,20050318,151000,2.2324,2.2325,2.2323,2.2325
GBPCHF,20050318,151100,2.2324,2.2324,2.2323,2.2323
GBPCHF,20050318,151200,2.2322,2.2322,2.2317,2.2318
GBPCHF,20050318,151300,2.2317,2.2318,2.2315,2.2317
GBPCHF,20050318,151400,2.2318,2.2321,2.2318,2.2320
GBPCHF,20050318,151500,2.2321,2.2322,2.2319,2.2320
GBPCHF,20050318,151600,2.2321,2.2323,2.2320,2.2322
GBPCHF,20050318,151700,2.2321,2.2324,2.2321,2.2322
GBPCHF,20050318,151800,2.2321,2.2324,2.2321,2.2324
GBPCHF,20050318,151900,2.2323,2.2323,2.2322,2.2323
GBPCHF,20050318,152000,2.2324,2.2328,2.2324,2.2327
GBPCHF,20050318,152100,2.2328,2.2328,2.2327,2.2327
GBPCHF,20050318,152200,2.2328,2.2328,2.2324,2.2325
GBPCHF,20050318,152300,2.2324,2.2326,2.2324,2.2325
GBPCHF,20050318,152400,2.2326,2.2327,2.2325,2.2325
GBPCHF,20050318,152500,2.2326,2.2327,2.2325,2.2326
GBPCHF,20050318,152600,2.2327,2.2327,2.2325,2.2325
GBPCHF,20050318,152700,2.2326,2.2330,2.2326,2.2330
GBPCHF,20050318,152800,2.2329,2.2330,2.2328,2.2328
GBPCHF,20050318,152900,2.2329,2.2329,2.2328,2.2328
GBPCHF,20050318,153000,2.2328,2.2328,2.2327,2.2327
GBPCHF,20050318,153100,2.2328,2.2330,2.2327,2.2329
GBPCHF,20050318,153200,2.2330,2.2331,2.2327,2.2327
GBPCHF,20050318,153300,2.2326,2.2328,2.2325,2.2326
GBPCHF,20050318,153400,2.2327,2.2335,2.2326,2.2335
GBPCHF,20050318,153500,2.2336,2.2346,2.2336,2.2346
GBPCHF,20050318,153600,2.2347,2.2349,2.2347,2.2347
GBPCHF,20050318,153700,2.2345,2.2347,2.2345,2.2345
GBPCHF,20050318,153800,2.2344,2.2346,2.2344,2.2345
GBPCHF,20050318,153900,2.2344,2.2346,2.2344,2.2344
GBPCHF,20050318,154000,2.2345,2.2348,2.2345,2.2346
GBPCHF,20050318,154100,2.2347,2.2349,2.2347,2.2349
GBPCHF,20050318,154200,2.2348,2.2349,2.2348,2.2349
GBPCHF,20050318,154300,2.2348,2.2350,2.2348,2.2348
GBPCHF,20050318,154400,2.2349,2.2351,2.2349,2.2349
GBPCHF,20050318,154500,2.2350,2.2354,2.2350,2.2352
GBPCHF,20050318,154600,2.2353,2.2353,2.2347,2.2350
GBPCHF,20050318,154700,2.2353,2.2353,2.2349,2.2350
GBPCHF,20050318,154800,2.2349,2.2352,2.2349,2.2351
GBPCHF,20050318,154900,2.2350,2.2353,2.2349,2.2350
GBPCHF,20050318,155000,2.2352,2.2356,2.2352,2.2355
GBPCHF,20050318,155100,2.2353,2.2358,2.2353,2.2356
GBPCHF,20050318,155200,2.2355,2.2355,2.2349,2.2352
GBPCHF,20050318,155300,2.2351,2.2353,2.2350,2.2353
GBPCHF,20050318,155400,2.2352,2.2355,2.2351,2.2355
GBPCHF,20050318,155500,2.2356,2.2358,2.2356,2.2356
GBPCHF,20050318,155600,2.2355,2.2355,2.2352,2.2354
GBPCHF,20050318,155700,2.2353,2.2353,2.2349,2.2349
GBPCHF,20050318,155800,2.2348,2.2350,2.2348,2.2349
GBPCHF,20050318,155900,2.2350,2.2352,2.2350,2.2352
GBPCHF,20050318,160000,2.2353,2.2353,2.2348,2.2349
GBPCHF,20050318,160100,2.2348,2.2350,2.2346,2.2350
GBPCHF,20050318,160200,2.2349,2.2350,2.2347,2.2349
GBPCHF,20050318,160300,2.2348,2.2348,2.2343,2.2345
GBPCHF,20050318,160400,2.2346,2.2349,2.2345,2.2349
GBPCHF,20050318,160500,2.2348,2.2350,2.2346,2.2350
GBPCHF,20050318,160600,2.2351,2.2351,2.2349,2.2350
GBPCHF,20050318,160700,2.2349,2.2350,2.2348,2.2350
GBPCHF,20050318,160800,2.2351,2.2355,2.2350,2.2355
GBPCHF,20050318,160900,2.2354,2.2354,2.2352,2.2354
GBPCHF,20050318,161000,2.2355,2.2356,2.2351,2.2351
GBPCHF,20050318,161100,2.2352,2.2354,2.2351,2.2354
GBPCHF,20050318,161200,2.2353,2.2353,2.2352,2.2352
GBPCHF,20050318,161300,2.2353,2.2356,2.2353,2.2353
GBPCHF,20050318,161400,2.2354,2.2358,2.2354,2.2356
GBPCHF,20050318,161500,2.2357,2.2361,2.2355,2.2360
GBPCHF,20050318,161600,2.2361,2.2363,2.2361,2.2363
GBPCHF,20050318,161700,2.2362,2.2366,2.2362,2.2365
GBPCHF,20050318,161800,2.2364,2.2365,2.2362,2.2365
GBPCHF,20050318,161900,2.2364,2.2365,2.2359,2.2360
GBPCHF,20050318,162000,2.2361,2.2361,2.2358,2.2358
GBPCHF,20050318,162100,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050318,162200,2.2358,2.2359,2.2356,2.2357
GBPCHF,20050318,162300,2.2358,2.2358,2.2353,2.2353
GBPCHF,20050318,162400,2.2354,2.2359,2.2353,2.2359
GBPCHF,20050318,162500,2.2357,2.2358,2.2352,2.2352
GBPCHF,20050318,162600,2.2351,2.2352,2.2349,2.2350
GBPCHF,20050318,162700,2.2351,2.2354,2.2351,2.2351
GBPCHF,20050318,162800,2.2352,2.2354,2.2351,2.2353
GBPCHF,20050318,162900,2.2354,2.2356,2.2353,2.2355
GBPCHF,20050318,163000,2.2354,2.2354,2.2351,2.2353
GBPCHF,20050318,163100,2.2354,2.2355,2.2352,2.2353
GBPCHF,20050318,163200,2.2352,2.2354,2.2352,2.2353
GBPCHF,20050318,163300,2.2354,2.2362,2.2354,2.2362
GBPCHF,20050318,163400,2.2363,2.2366,2.2362,2.2362
GBPCHF,20050318,163500,2.2361,2.2364,2.2361,2.2363
GBPCHF,20050318,163600,2.2362,2.2363,2.2360,2.2362
GBPCHF,20050318,163700,2.2363,2.2365,2.2362,2.2365
GBPCHF,20050318,163800,2.2364,2.2366,2.2363,2.2364
GBPCHF,20050318,163900,2.2364,2.2364,2.2364,2.2364
GBPCHF,20050318,164000,2.2365,2.2365,2.2360,2.2360
GBPCHF,20050318,164100,2.2359,2.2359,2.2357,2.2359
GBPCHF,20050318,164200,2.2360,2.2360,2.2359,2.2359
GBPCHF,20050318,164300,2.2360,2.2363,2.2359,2.2363
GBPCHF,20050318,164400,2.2362,2.2365,2.2362,2.2365
GBPCHF,20050318,164500,2.2366,2.2370,2.2364,2.2367
GBPCHF,20050318,164600,2.2366,2.2367,2.2363,2.2363
GBPCHF,20050318,164700,2.2364,2.2367,2.2363,2.2367
GBPCHF,20050318,164800,2.2369,2.2369,2.2366,2.2366
GBPCHF,20050318,164900,2.2367,2.2367,2.2364,2.2365
GBPCHF,20050318,165000,2.2364,2.2364,2.2359,2.2360
GBPCHF,20050318,165100,2.2359,2.2363,2.2359,2.2359
GBPCHF,20050318,165200,2.2358,2.2359,2.2357,2.2357
GBPCHF,20050318,165300,2.2359,2.2360,2.2359,2.2360
GBPCHF,20050318,165400,2.2361,2.2361,2.2359,2.2359
GBPCHF,20050318,165500,2.2358,2.2360,2.2357,2.2357
GBPCHF,20050318,165600,2.2358,2.2362,2.2358,2.2361
GBPCHF,20050318,165700,2.2362,2.2364,2.2362,2.2363
GBPCHF,20050318,165800,2.2364,2.2366,2.2364,2.2366
GBPCHF,20050318,165900,2.2367,2.2367,2.2362,2.2363
GBPCHF,20050318,170000,2.2362,2.2362,2.2355,2.2355
GBPCHF,20050318,170100,2.2353,2.2353,2.2351,2.2351
GBPCHF,20050318,170200,2.2352,2.2355,2.2352,2.2354
GBPCHF,20050318,170300,2.2353,2.2356,2.2352,2.2356
GBPCHF,20050318,170400,2.2355,2.2356,2.2355,2.2355
GBPCHF,20050318,170500,2.2356,2.2356,2.2352,2.2353
GBPCHF,20050318,170600,2.2352,2.2353,2.2350,2.2352
GBPCHF,20050318,170700,2.2353,2.2356,2.2353,2.2355
GBPCHF,20050318,170800,2.2354,2.2356,2.2353,2.2356
GBPCHF,20050318,170900,2.2357,2.2360,2.2357,2.2359
GBPCHF,20050318,171000,2.2360,2.2364,2.2359,2.2363
GBPCHF,20050318,171100,2.2362,2.2363,2.2359,2.2359
GBPCHF,20050318,171200,2.2358,2.2358,2.2355,2.2355
GBPCHF,20050318,171300,2.2356,2.2359,2.2356,2.2358
GBPCHF,20050318,171400,2.2359,2.2360,2.2359,2.2359
GBPCHF,20050318,171500,2.2359,2.2360,2.2359,2.2360
GBPCHF,20050318,171600,2.2359,2.2360,2.2356,2.2356
GBPCHF,20050318,171700,2.2357,2.2357,2.2356,2.2356
GBPCHF,20050318,171800,2.2357,2.2358,2.2356,2.2356
GBPCHF,20050318,171900,2.2355,2.2355,2.2352,2.2353
GBPCHF,20050318,172000,2.2354,2.2360,2.2354,2.2360
GBPCHF,20050318,172100,2.2362,2.2363,2.2360,2.2360
GBPCHF,20050318,172200,2.2358,2.2362,2.2357,2.2362
GBPCHF,20050318,172300,2.2361,2.2362,2.2360,2.2360
GBPCHF,20050318,172400,2.2361,2.2363,2.2361,2.2363
GBPCHF,20050318,172500,2.2364,2.2365,2.2362,2.2364
GBPCHF,20050318,172600,2.2363,2.2363,2.2362,2.2363
GBPCHF,20050318,172700,2.2364,2.2366,2.2364,2.2366
GBPCHF,20050318,172800,2.2365,2.2365,2.2364,2.2365
GBPCHF,20050318,172900,2.2364,2.2365,2.2363,2.2365
GBPCHF,20050318,173000,2.2364,2.2366,2.2363,2.2363
GBPCHF,20050318,173100,2.2364,2.2366,2.2363,2.2363
GBPCHF,20050318,173200,2.2362,2.2364,2.2362,2.2363
GBPCHF,20050318,173300,2.2362,2.2362,2.2360,2.2361
GBPCHF,20050318,173400,2.2360,2.2360,2.2356,2.2357
GBPCHF,20050318,173500,2.2356,2.2358,2.2356,2.2357
GBPCHF,20050318,173600,2.2358,2.2359,2.2355,2.2356
GBPCHF,20050318,173700,2.2357,2.2357,2.2355,2.2355
GBPCHF,20050318,173800,2.2354,2.2357,2.2354,2.2357
GBPCHF,20050318,173900,2.2358,2.2358,2.2356,2.2357
GBPCHF,20050318,174000,2.2358,2.2358,2.2355,2.2355
GBPCHF,20050318,174100,2.2354,2.2355,2.2352,2.2355
GBPCHF,20050318,174200,2.2354,2.2355,2.2352,2.2355
GBPCHF,20050318,174300,2.2356,2.2360,2.2355,2.2356
GBPCHF,20050318,174400,2.2357,2.2358,2.2353,2.2358
GBPCHF,20050318,174500,2.2357,2.2357,2.2351,2.2352
GBPCHF,20050318,174600,2.2351,2.2351,2.2345,2.2348
GBPCHF,20050318,174700,2.2346,2.2349,2.2346,2.2347
GBPCHF,20050318,174800,2.2348,2.2352,2.2348,2.2352
GBPCHF,20050318,174900,2.2350,2.2352,2.2349,2.2350
GBPCHF,20050318,175000,2.2351,2.2355,2.2351,2.2354
GBPCHF,20050318,175100,2.2355,2.2356,2.2352,2.2354
GBPCHF,20050318,175200,2.2356,2.2356,2.2353,2.2353
GBPCHF,20050318,175300,2.2352,2.2355,2.2352,2.2355
GBPCHF,20050318,175400,2.2354,2.2359,2.2354,2.2359
GBPCHF,20050318,175500,2.2358,2.2360,2.2356,2.2358
GBPCHF,20050318,175600,2.2359,2.2359,2.2356,2.2356
GBPCHF,20050318,175700,2.2357,2.2357,2.2352,2.2353
GBPCHF,20050318,175800,2.2352,2.2355,2.2352,2.2355
GBPCHF,20050318,175900,2.2354,2.2354,2.2351,2.2352
GBPCHF,20050318,180000,2.2353,2.2353,2.2350,2.2350
GBPCHF,20050318,180100,2.2351,2.2352,2.2350,2.2352
GBPCHF,20050318,180200,2.2352,2.2352,2.2349,2.2349
GBPCHF,20050318,180300,2.2350,2.2350,2.2348,2.2348
GBPCHF,20050318,180400,2.2346,2.2350,2.2346,2.2350
GBPCHF,20050318,180500,2.2351,2.2352,2.2348,2.2348
GBPCHF,20050318,180600,2.2349,2.2353,2.2348,2.2353
GBPCHF,20050318,180700,2.2354,2.2355,2.2352,2.2352
GBPCHF,20050318,180800,2.2353,2.2355,2.2353,2.2354
GBPCHF,20050318,180900,2.2353,2.2353,2.2350,2.2351
GBPCHF,20050318,181000,2.2350,2.2351,2.2349,2.2350
GBPCHF,20050318,181100,2.2351,2.2352,2.2350,2.2352
GBPCHF,20050318,181200,2.2351,2.2352,2.2348,2.2350
GBPCHF,20050318,181300,2.2349,2.2349,2.2346,2.2348
GBPCHF,20050318,181400,2.2347,2.2348,2.2345,2.2348
GBPCHF,20050318,181500,2.2347,2.2348,2.2346,2.2348
GBPCHF,20050318,181600,2.2347,2.2351,2.2346,2.2350
GBPCHF,20050318,181700,2.2349,2.2349,2.2347,2.2348
GBPCHF,20050318,181800,2.2349,2.2350,2.2348,2.2349
GBPCHF,20050318,181900,2.2350,2.2352,2.2349,2.2350
GBPCHF,20050318,182000,2.2351,2.2352,2.2347,2.2347
GBPCHF,20050318,182100,2.2348,2.2350,2.2348,2.2350
GBPCHF,20050318,182200,2.2351,2.2353,2.2346,2.2346
GBPCHF,20050318,182300,2.2347,2.2348,2.2345,2.2345
GBPCHF,20050318,182400,2.2346,2.2346,2.2345,2.2346
GBPCHF,20050318,182500,2.2345,2.2348,2.2345,2.2346
GBPCHF,20050318,182600,2.2347,2.2347,2.2345,2.2347
GBPCHF,20050318,182700,2.2348,2.2348,2.2347,2.2348
GBPCHF,20050318,182800,2.2349,2.2350,2.2349,2.2349
GBPCHF,20050318,182900,2.2350,2.2352,2.2350,2.2352
GBPCHF,20050318,183000,2.2351,2.2351,2.2349,2.2350
GBPCHF,20050318,183100,2.2352,2.2353,2.2352,2.2352
GBPCHF,20050318,183200,2.2353,2.2353,2.2352,2.2352
GBPCHF,20050318,183300,2.2351,2.2355,2.2351,2.2355
GBPCHF,20050318,183400,2.2354,2.2356,2.2354,2.2356
GBPCHF,20050318,183500,2.2357,2.2358,2.2357,2.2358
GBPCHF,20050318,183600,2.2359,2.2360,2.2359,2.2360
GBPCHF,20050318,183700,2.2361,2.2362,2.2359,2.2359
GBPCHF,20050318,183800,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050318,183900,2.2358,2.2359,2.2357,2.2359
GBPCHF,20050318,184000,2.2358,2.2358,2.2356,2.2356
GBPCHF,20050318,184100,2.2355,2.2356,2.2355,2.2356
GBPCHF,20050318,184200,2.2355,2.2356,2.2355,2.2356
GBPCHF,20050318,184300,2.2356,2.2356,2.2356,2.2356
GBPCHF,20050318,184400,2.2356,2.2357,2.2356,2.2357
GBPCHF,20050318,184500,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050318,184600,2.2358,2.2358,2.2357,2.2357
GBPCHF,20050318,184700,2.2357,2.2358,2.2357,2.2358
GBPCHF,20050318,184800,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050318,184900,2.2359,2.2360,2.2359,2.2360
GBPCHF,20050318,185000,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050318,185100,2.2360,2.2360,2.2360,2.2360
GBPCHF,20050318,185200,2.2359,2.2359,2.2358,2.2359
GBPCHF,20050318,185300,2.2360,2.2362,2.2360,2.2360
GBPCHF,20050318,185400,2.2361,2.2361,2.2360,2.2360
GBPCHF,20050318,185500,2.2360,2.2360,2.2360,2.2360
GBPCHF,20050318,185600,2.2359,2.2362,2.2359,2.2362
GBPCHF,20050318,185700,2.2361,2.2362,2.2359,2.2359
GBPCHF,20050318,185800,2.2360,2.2362,2.2360,2.2360
GBPCHF,20050318,185900,2.2359,2.2359,2.2355,2.2357
GBPCHF,20050318,190000,2.2356,2.2356,2.2353,2.2354
GBPCHF,20050318,190100,2.2353,2.2354,2.2352,2.2353
GBPCHF,20050318,190200,2.2354,2.2354,2.2353,2.2353
GBPCHF,20050318,190300,2.2352,2.2352,2.2350,2.2351
GBPCHF,20050318,190400,2.2352,2.2355,2.2352,2.2354
GBPCHF,20050318,190500,2.2353,2.2358,2.2353,2.2355
GBPCHF,20050318,190600,2.2354,2.2355,2.2354,2.2354
GBPCHF,20050318,190700,2.2355,2.2355,2.2352,2.2353
GBPCHF,20050318,190800,2.2354,2.2355,2.2352,2.2354
GBPCHF,20050318,190900,2.2355,2.2356,2.2354,2.2356
GBPCHF,20050318,191000,2.2355,2.2356,2.2354,2.2354
GBPCHF,20050318,191100,2.2353,2.2356,2.2352,2.2356
GBPCHF,20050318,191200,2.2355,2.2355,2.2351,2.2354
GBPCHF,20050318,191300,2.2355,2.2356,2.2352,2.2352
GBPCHF,20050318,191400,2.2351,2.2354,2.2351,2.2351
GBPCHF,20050318,191500,2.2352,2.2354,2.2351,2.2352
GBPCHF,20050318,191600,2.2353,2.2355,2.2353,2.2355
GBPCHF,20050318,191700,2.2356,2.2358,2.2356,2.2358
GBPCHF,20050318,191800,2.2358,2.2358,2.2356,2.2356
GBPCHF,20050318,191900,2.2358,2.2358,2.2358,2.2358
GBPCHF,20050318,192000,2.2358,2.2358,2.2353,2.2354
GBPCHF,20050318,192100,2.2353,2.2354,2.2352,2.2354
GBPCHF,20050318,192200,2.2353,2.2354,2.2353,2.2354
GBPCHF,20050318,192300,2.2353,2.2353,2.2352,2.2352
GBPCHF,20050318,192400,2.2351,2.2351,2.2350,2.2350
GBPCHF,20050318,192500,2.2349,2.2350,2.2349,2.2350
GBPCHF,20050318,192600,2.2351,2.2354,2.2351,2.2354
GBPCHF,20050318,192700,2.2354,2.2354,2.2353,2.2353
GBPCHF,20050318,192800,2.2352,2.2356,2.2352,2.2356
GBPCHF,20050318,192900,2.2355,2.2355,2.2352,2.2352
GBPCHF,20050318,193000,2.2354,2.2354,2.2351,2.2351
GBPCHF,20050318,193100,2.2352,2.2352,2.2351,2.2351
GBPCHF,20050318,193200,2.2352,2.2353,2.2352,2.2352
GBPCHF,20050318,193300,2.2352,2.2353,2.2352,2.2353
GBPCHF,20050318,193400,2.2352,2.2352,2.2349,2.2350
GBPCHF,20050318,193500,2.2351,2.2351,2.2348,2.2348
GBPCHF,20050318,193600,2.2349,2.2352,2.2349,2.2351
GBPCHF,20050318,193700,2.2352,2.2353,2.2349,2.2351
GBPCHF,20050318,193800,2.2352,2.2352,2.2351,2.2351
GBPCHF,20050318,193900,2.2350,2.2351,2.2350,2.2350
GBPCHF,20050318,194000,2.2349,2.2351,2.2347,2.2348
GBPCHF,20050318,194100,2.2348,2.2348,2.2347,2.2347
GBPCHF,20050318,194200,2.2348,2.2348,2.2347,2.2348
GBPCHF,20050318,194300,2.2349,2.2349,2.2348,2.2348
GBPCHF,20050318,194400,2.2349,2.2350,2.2349,2.2349
GBPCHF,20050318,194500,2.2350,2.2352,2.2348,2.2352
GBPCHF,20050318,194600,2.2351,2.2353,2.2349,2.2353
GBPCHF,20050318,194700,2.2354,2.2354,2.2353,2.2354
GBPCHF,20050318,194800,2.2353,2.2354,2.2352,2.2353
GBPCHF,20050318,194900,2.2354,2.2355,2.2354,2.2355
GBPCHF,20050318,195000,2.2356,2.2359,2.2356,2.2357
GBPCHF,20050318,195100,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050318,195200,2.2359,2.2359,2.2357,2.2359
GBPCHF,20050318,195300,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050318,195400,2.2360,2.2361,2.2360,2.2361
GBPCHF,20050318,195500,2.2362,2.2362,2.2360,2.2360
GBPCHF,20050318,195600,2.2359,2.2360,2.2359,2.2360
GBPCHF,20050318,195700,2.2361,2.2361,2.2359,2.2359
GBPCHF,20050318,195800,2.2358,2.2358,2.2358,2.2358
GBPCHF,20050318,195900,2.2357,2.2357,2.2356,2.2356
GBPCHF,20050318,200000,2.2355,2.2357,2.2355,2.2357
GBPCHF,20050318,200100,2.2358,2.2358,2.2355,2.2355
GBPCHF,20050318,200200,2.2357,2.2358,2.2354,2.2357
GBPCHF,20050318,200300,2.2356,2.2358,2.2356,2.2358
GBPCHF,20050318,200400,2.2357,2.2357,2.2356,2.2356
GBPCHF,20050318,200500,2.2357,2.2359,2.2357,2.2357
GBPCHF,20050318,200600,2.2357,2.2357,2.2357,2.2357
GBPCHF,20050318,200700,2.2358,2.2358,2.2358,2.2358
GBPCHF,20050318,200800,2.2357,2.2357,2.2356,2.2357
GBPCHF,20050318,200900,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050318,201000,2.2357,2.2357,2.2356,2.2357
GBPCHF,20050318,201100,2.2358,2.2358,2.2357,2.2358
GBPCHF,20050318,201200,2.2358,2.2358,2.2358,2.2358
GBPCHF,20050318,201300,2.2357,2.2357,2.2357,2.2357
GBPCHF,20050318,201400,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050318,201500,2.2358,2.2359,2.2357,2.2359
GBPCHF,20050318,201600,2.2357,2.2358,2.2357,2.2357
GBPCHF,20050318,201700,2.2357,2.2359,2.2357,2.2359
GBPCHF,20050318,201800,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050318,201900,2.2357,2.2359,2.2357,2.2359
GBPCHF,20050318,202000,2.2360,2.2360,2.2360,2.2360
GBPCHF,20050318,202100,2.2360,2.2360,2.2356,2.2356
GBPCHF,20050318,202200,2.2357,2.2360,2.2357,2.2359
GBPCHF,20050318,202300,2.2360,2.2360,2.2357,2.2357
GBPCHF,20050318,202400,2.2356,2.2357,2.2356,2.2357
GBPCHF,20050318,202500,2.2356,2.2358,2.2356,2.2358
GBPCHF,20050318,202600,2.2359,2.2362,2.2359,2.2360
GBPCHF,20050318,202700,2.2361,2.2361,2.2359,2.2359
GBPCHF,20050318,202800,2.2360,2.2360,2.2357,2.2358
GBPCHF,20050318,202900,2.2357,2.2358,2.2355,2.2356
GBPCHF,20050318,203000,2.2356,2.2356,2.2356,2.2356
GBPCHF,20050318,203100,2.2355,2.2356,2.2355,2.2356
GBPCHF,20050318,203200,2.2356,2.2357,2.2356,2.2357
GBPCHF,20050318,203300,2.2356,2.2357,2.2356,2.2357
GBPCHF,20050318,203400,2.2356,2.2357,2.2356,2.2356
GBPCHF,20050318,203500,2.2357,2.2358,2.2357,2.2358
GBPCHF,20050318,203600,2.2357,2.2357,2.2354,2.2354
GBPCHF,20050318,203700,2.2355,2.2357,2.2355,2.2356
GBPCHF,20050318,203800,2.2355,2.2356,2.2355,2.2356
GBPCHF,20050318,203900,2.2355,2.2360,2.2355,2.2360
GBPCHF,20050318,204000,2.2359,2.2359,2.2357,2.2358
GBPCHF,20050318,204100,2.2358,2.2358,2.2357,2.2357
GBPCHF,20050318,204200,2.2358,2.2358,2.2358,2.2358
GBPCHF,20050318,204300,2.2357,2.2357,2.2357,2.2357
GBPCHF,20050318,204400,2.2358,2.2358,2.2357,2.2357
GBPCHF,20050318,204500,2.2358,2.2359,2.2358,2.2358
GBPCHF,20050318,204600,2.2359,2.2359,2.2356,2.2359
GBPCHF,20050318,204700,2.2358,2.2358,2.2357,2.2357
GBPCHF,20050318,204800,2.2358,2.2358,2.2356,2.2356
GBPCHF,20050318,204900,2.2357,2.2359,2.2357,2.2359
GBPCHF,20050318,205000,2.2358,2.2359,2.2357,2.2359
GBPCHF,20050318,205100,2.2358,2.2358,2.2356,2.2356
GBPCHF,20050318,205200,2.2357,2.2357,2.2355,2.2355
GBPCHF,20050318,205300,2.2356,2.2356,2.2356,2.2356
GBPCHF,20050318,205400,2.2356,2.2357,2.2355,2.2356
GBPCHF,20050318,205500,2.2357,2.2359,2.2356,2.2359
GBPCHF,20050318,205600,2.2360,2.2366,2.2360,2.2366
GBPCHF,20050318,205700,2.2367,2.2369,2.2364,2.2365
GBPCHF,20050318,205800,2.2364,2.2364,2.2363,2.2363
GBPCHF,20050318,205900,2.2364,2.2364,2.2359,2.2359
GBPCHF,20050318,210000,2.2360,2.2360,2.2357,2.2357
GBPCHF,20050318,210100,2.2354,2.2356,2.2351,2.2355
GBPCHF,20050318,210200,2.2354,2.2355,2.2353,2.2353
GBPCHF,20050318,210300,2.2352,2.2357,2.2352,2.2357
GBPCHF,20050318,210400,2.2356,2.2358,2.2356,2.2358
GBPCHF,20050318,210500,2.2359,2.2359,2.2358,2.2359
GBPCHF,20050318,210600,2.2358,2.2358,2.2357,2.2357
GBPCHF,20050318,210700,2.2356,2.2357,2.2356,2.2356
GBPCHF,20050318,210800,2.2357,2.2357,2.2356,2.2356
GBPCHF,20050318,210900,2.2357,2.2357,2.2355,2.2356
GBPCHF,20050318,211000,2.2357,2.2358,2.2357,2.2357
GBPCHF,20050318,211100,2.2358,2.2358,2.2357,2.2357
GBPCHF,20050318,211200,2.2356,2.2358,2.2356,2.2358
GBPCHF,20050318,211300,2.2359,2.2360,2.2358,2.2358
GBPCHF,20050318,211400,2.2357,2.2358,2.2357,2.2358
GBPCHF,20050318,211500,2.2359,2.2359,2.2356,2.2356
GBPCHF,20050318,211600,2.2357,2.2357,2.2355,2.2355
GBPCHF,20050318,211700,2.2356,2.2358,2.2356,2.2357
GBPCHF,20050318,211800,2.2356,2.2357,2.2356,2.2356
GBPCHF,20050318,211900,2.2357,2.2358,2.2357,2.2357
GBPCHF,20050318,212000,2.2358,2.2358,2.2356,2.2358
GBPCHF,20050318,212100,2.2357,2.2359,2.2357,2.2359
GBPCHF,20050318,212200,2.2358,2.2359,2.2358,2.2358
GBPCHF,20050318,212300,2.2359,2.2359,2.2357,2.2359
GBPCHF,20050318,212400,2.2358,2.2360,2.2358,2.2360
GBPCHF,20050318,212500,2.2361,2.2362,2.2361,2.2362
GBPCHF,20050318,212600,2.2363,2.2363,2.2360,2.2360
GBPCHF,20050318,212700,2.2359,2.2360,2.2359,2.2360
GBPCHF,20050318,212800,2.2359,2.2359,2.2358,2.2358
GBPCHF,20050318,212900,2.2357,2.2357,2.2356,2.2356
GBPCHF,20050318,213000,2.2356,2.2357,2.2356,2.2356
GBPCHF,20050318,213100,2.2357,2.2357,2.2357,2.2357
GBPCHF,20050318,213200,2.2357,2.2358,2.2356,2.2356
GBPCHF,20050318,213300,2.2355,2.2356,2.2353,2.2353
GBPCHF,20050318,213400,2.2354,2.2356,2.2354,2.2356
GBPCHF,20050318,213500,2.2355,2.2355,2.2354,2.2354
GBPCHF,20050318,213600,2.2354,2.2354,2.2354,2.2354
GBPCHF,20050318,213700,2.2355,2.2355,2.2355,2.2355
GBPCHF,20050318,213800,2.2355,2.2355,2.2355,2.2355
GBPCHF,20050318,213900,2.2356,2.2357,2.2355,2.2357
GBPCHF,20050318,214000,2.2358,2.2358,2.2357,2.2357
GBPCHF,20050318,214100,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050318,214200,2.2358,2.2358,2.2357,2.2357
GBPCHF,20050318,214300,2.2358,2.2358,2.2357,2.2357
GBPCHF,20050318,214400,2.2358,2.2358,2.2358,2.2358
GBPCHF,20050318,214500,2.2358,2.2358,2.2356,2.2356
GBPCHF,20050318,214600,2.2356,2.2356,2.2356,2.2356
GBPCHF,20050318,214700,2.2356,2.2356,2.2356,2.2356
GBPCHF,20050318,214800,2.2355,2.2359,2.2355,2.2359
GBPCHF,20050318,214900,2.2358,2.2360,2.2356,2.2360
GBPCHF,20050318,215000,2.2361,2.2362,2.2361,2.2361
GBPCHF,20050318,215100,2.2360,2.2361,2.2360,2.2360
GBPCHF,20050318,215200,2.2360,2.2360,2.2360,2.2360
GBPCHF,20050318,215300,2.2359,2.2359,2.2358,2.2358
GBPCHF,20050318,215400,2.2359,2.2359,2.2358,2.2358
GBPCHF,20050318,215500,2.2357,2.2357,2.2356,2.2356
GBPCHF,20050318,215600,2.2355,2.2355,2.2355,2.2355
GBPCHF,20050318,215700,2.2356,2.2359,2.2356,2.2359
GBPCHF,20050318,215800,2.2360,2.2360,2.2359,2.2359
GBPCHF,20050318,215900,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050318,220000,2.2359,2.2360,2.2359,2.2359
GBPJPY,20050318,000100,201.19,201.20,201.19,201.20
GBPJPY,20050318,000200,201.19,201.20,201.19,201.20
GBPJPY,20050318,000300,201.20,201.20,201.20,201.20
GBPJPY,20050318,000400,201.19,201.19,201.17,201.18
GBPJPY,20050318,000500,201.17,201.17,201.17,201.17
GBPJPY,20050318,000600,201.17,201.17,201.15,201.15
GBPJPY,20050318,000700,201.16,201.19,201.16,201.18
GBPJPY,20050318,000800,201.17,201.17,201.15,201.15
GBPJPY,20050318,000900,201.16,201.16,201.16,201.16
GBPJPY,20050318,001000,201.17,201.17,201.17,201.17
GBPJPY,20050318,001100,201.17,201.17,201.15,201.17
GBPJPY,20050318,001200,201.17,201.17,201.17,201.17
GBPJPY,20050318,001300,201.17,201.17,201.17,201.17
GBPJPY,20050318,001400,201.18,201.18,201.18,201.18
GBPJPY,20050318,001500,201.17,201.17,201.15,201.16
GBPJPY,20050318,001600,201.15,201.15,201.11,201.12
GBPJPY,20050318,001700,201.11,201.12,201.10,201.12
GBPJPY,20050318,001800,201.13,201.16,201.13,201.16
GBPJPY,20050318,001900,201.17,201.17,201.15,201.16
GBPJPY,20050318,002000,201.16,201.16,201.16,201.16
GBPJPY,20050318,002100,201.17,201.19,201.17,201.19
GBPJPY,20050318,002200,201.20,201.20,201.20,201.20
GBPJPY,20050318,002300,201.20,201.20,201.20,201.20
GBPJPY,20050318,002400,201.19,201.19,201.19,201.19
GBPJPY,20050318,002500,201.19,201.20,201.19,201.19
GBPJPY,20050318,002600,201.20,201.20,201.19,201.19
GBPJPY,20050318,002700,201.19,201.19,201.19,201.19
GBPJPY,20050318,002800,201.20,201.20,201.19,201.19
GBPJPY,20050318,002900,201.19,201.20,201.19,201.20
GBPJPY,20050318,003000,201.19,201.19,201.19,201.19
GBPJPY,20050318,003100,201.19,201.19,201.19,201.19
GBPJPY,20050318,003200,201.18,201.18,201.18,201.18
GBPJPY,20050318,003300,201.18,201.19,201.18,201.18
GBPJPY,20050318,003400,201.19,201.20,201.18,201.19
GBPJPY,20050318,003500,201.18,201.18,201.18,201.18
GBPJPY,20050318,003600,201.18,201.18,201.18,201.18
GBPJPY,20050318,003700,201.19,201.20,201.17,201.17
GBPJPY,20050318,003800,201.17,201.17,201.17,201.17
GBPJPY,20050318,003900,201.18,201.18,201.18,201.18
GBPJPY,20050318,004000,201.17,201.18,201.17,201.18
GBPJPY,20050318,004100,201.18,201.18,201.18,201.18
GBPJPY,20050318,004200,201.17,201.18,201.16,201.18
GBPJPY,20050318,004300,201.17,201.17,201.16,201.16
GBPJPY,20050318,004400,201.16,201.16,201.16,201.16
GBPJPY,20050318,004500,201.16,201.16,201.16,201.16
GBPJPY,20050318,004600,201.16,201.17,201.15,201.17
GBPJPY,20050318,004700,201.16,201.17,201.16,201.17
GBPJPY,20050318,004800,201.18,201.18,201.18,201.18
GBPJPY,20050318,004900,201.18,201.18,201.18,201.18
GBPJPY,20050318,005000,201.18,201.18,201.17,201.17
GBPJPY,20050318,005100,201.17,201.17,201.17,201.17
GBPJPY,20050318,005200,201.17,201.17,201.16,201.16
GBPJPY,20050318,005300,201.17,201.17,201.17,201.17
GBPJPY,20050318,005400,201.18,201.19,201.18,201.19
GBPJPY,20050318,005500,201.20,201.22,201.20,201.22
GBPJPY,20050318,005600,201.21,201.22,201.21,201.21
GBPJPY,20050318,005700,201.22,201.23,201.22,201.22
GBPJPY,20050318,005800,201.22,201.22,201.22,201.22
GBPJPY,20050318,005900,201.22,201.22,201.22,201.22
GBPJPY,20050318,010000,201.22,201.23,201.22,201.23
GBPJPY,20050318,010100,201.22,201.24,201.22,201.22
GBPJPY,20050318,010200,201.23,201.25,201.23,201.24
GBPJPY,20050318,010300,201.25,201.25,201.24,201.25
GBPJPY,20050318,010400,201.26,201.27,201.24,201.27
GBPJPY,20050318,010500,201.29,201.29,201.28,201.28
GBPJPY,20050318,010600,201.29,201.33,201.29,201.32
GBPJPY,20050318,010700,201.31,201.32,201.26,201.27
GBPJPY,20050318,010800,201.28,201.33,201.28,201.33
GBPJPY,20050318,010900,201.34,201.34,201.32,201.32
GBPJPY,20050318,011000,201.33,201.35,201.33,201.34
GBPJPY,20050318,011100,201.33,201.35,201.33,201.34
GBPJPY,20050318,011200,201.33,201.45,201.33,201.45
GBPJPY,20050318,011300,201.47,201.49,201.43,201.43
GBPJPY,20050318,011400,201.42,201.44,201.41,201.43
GBPJPY,20050318,011500,201.44,201.45,201.44,201.44
GBPJPY,20050318,011600,201.45,201.45,201.43,201.43
GBPJPY,20050318,011700,201.44,201.46,201.44,201.46
GBPJPY,20050318,011800,201.47,201.47,201.46,201.46
GBPJPY,20050318,011900,201.45,201.45,201.44,201.45
GBPJPY,20050318,012000,201.44,201.46,201.44,201.46
GBPJPY,20050318,012100,201.45,201.45,201.45,201.45
GBPJPY,20050318,012200,201.44,201.44,201.41,201.41
GBPJPY,20050318,012300,201.42,201.42,201.41,201.41
GBPJPY,20050318,012400,201.41,201.41,201.41,201.41
GBPJPY,20050318,012500,201.40,201.40,201.35,201.37
GBPJPY,20050318,012600,201.36,201.36,201.27,201.27
GBPJPY,20050318,012700,201.28,201.28,201.27,201.28
GBPJPY,20050318,012800,201.27,201.29,201.27,201.29
GBPJPY,20050318,012900,201.30,201.30,201.30,201.30
GBPJPY,20050318,013000,201.30,201.31,201.30,201.31
GBPJPY,20050318,013100,201.32,201.32,201.32,201.32
GBPJPY,20050318,013200,201.33,201.34,201.32,201.34
GBPJPY,20050318,013300,201.33,201.34,201.32,201.34
GBPJPY,20050318,013400,201.33,201.34,201.33,201.33
GBPJPY,20050318,013500,201.32,201.32,201.32,201.32
GBPJPY,20050318,013600,201.31,201.31,201.28,201.28
GBPJPY,20050318,013700,201.27,201.28,201.27,201.28
GBPJPY,20050318,013800,201.29,201.32,201.29,201.31
GBPJPY,20050318,013900,201.29,201.32,201.29,201.32
GBPJPY,20050318,014000,201.33,201.34,201.33,201.33
GBPJPY,20050318,014100,201.34,201.34,201.31,201.31
GBPJPY,20050318,014200,201.30,201.31,201.30,201.31
GBPJPY,20050318,014300,201.30,201.31,201.30,201.31
GBPJPY,20050318,014400,201.30,201.31,201.30,201.31
GBPJPY,20050318,014500,201.30,201.31,201.30,201.31
GBPJPY,20050318,014600,201.30,201.31,201.30,201.31
GBPJPY,20050318,014700,201.30,201.31,201.29,201.29
GBPJPY,20050318,014800,201.29,201.29,201.29,201.29
GBPJPY,20050318,014900,201.30,201.30,201.30,201.30
GBPJPY,20050318,015000,201.29,201.30,201.29,201.29
GBPJPY,20050318,015100,201.30,201.30,201.30,201.30
GBPJPY,20050318,015200,201.31,201.31,201.31,201.31
GBPJPY,20050318,015300,201.32,201.34,201.31,201.34
GBPJPY,20050318,015400,201.35,201.38,201.35,201.38
GBPJPY,20050318,015500,201.37,201.38,201.35,201.38
GBPJPY,20050318,015600,201.37,201.40,201.37,201.38
GBPJPY,20050318,015700,201.39,201.39,201.38,201.39
GBPJPY,20050318,015800,201.40,201.47,201.40,201.47
GBPJPY,20050318,015900,201.48,201.50,201.47,201.47
GBPJPY,20050318,020000,201.46,201.46,201.44,201.44
GBPJPY,20050318,020100,201.45,201.45,201.43,201.43
GBPJPY,20050318,020200,201.42,201.42,201.40,201.40
GBPJPY,20050318,020300,201.41,201.41,201.39,201.40
GBPJPY,20050318,020400,201.41,201.42,201.41,201.42
GBPJPY,20050318,020500,201.42,201.42,201.39,201.39
GBPJPY,20050318,020600,201.39,201.39,201.37,201.37
GBPJPY,20050318,020700,201.38,201.38,201.35,201.35
GBPJPY,20050318,020800,201.34,201.34,201.34,201.34
GBPJPY,20050318,020900,201.34,201.34,201.30,201.31
GBPJPY,20050318,021000,201.30,201.30,201.28,201.28
GBPJPY,20050318,021100,201.29,201.29,201.28,201.28
GBPJPY,20050318,021200,201.27,201.31,201.27,201.31
GBPJPY,20050318,021300,201.30,201.31,201.30,201.31
GBPJPY,20050318,021400,201.32,201.32,201.31,201.31
GBPJPY,20050318,021500,201.31,201.32,201.31,201.32
GBPJPY,20050318,021600,201.32,201.32,201.32,201.32
GBPJPY,20050318,021700,201.31,201.33,201.31,201.32
GBPJPY,20050318,021800,201.33,201.33,201.32,201.32
GBPJPY,20050318,021900,201.33,201.33,201.33,201.33
GBPJPY,20050318,022000,201.32,201.32,201.31,201.32
GBPJPY,20050318,022100,201.31,201.32,201.31,201.32
GBPJPY,20050318,022200,201.32,201.32,201.31,201.31
GBPJPY,20050318,022300,201.30,201.30,201.25,201.25
GBPJPY,20050318,022400,201.24,201.24,201.19,201.19
GBPJPY,20050318,022500,201.18,201.18,201.17,201.17
GBPJPY,20050318,022600,201.18,201.21,201.18,201.18
GBPJPY,20050318,022700,201.19,201.19,201.18,201.18
GBPJPY,20050318,022800,201.19,201.20,201.19,201.20
GBPJPY,20050318,022900,201.19,201.20,201.19,201.20
GBPJPY,20050318,023000,201.21,201.21,201.18,201.19
GBPJPY,20050318,023100,201.18,201.18,201.15,201.15
GBPJPY,20050318,023200,201.14,201.16,201.14,201.15
GBPJPY,20050318,023300,201.15,201.15,201.15,201.15
GBPJPY,20050318,023400,201.14,201.16,201.14,201.15
GBPJPY,20050318,023500,201.14,201.18,201.14,201.18
GBPJPY,20050318,023600,201.19,201.19,201.19,201.19
GBPJPY,20050318,023700,201.19,201.20,201.19,201.20
GBPJPY,20050318,023800,201.19,201.20,201.19,201.20
GBPJPY,20050318,023900,201.20,201.20,201.20,201.20
GBPJPY,20050318,024000,201.19,201.22,201.19,201.22
GBPJPY,20050318,024100,201.21,201.21,201.16,201.16
GBPJPY,20050318,024200,201.16,201.16,201.16,201.16
GBPJPY,20050318,024300,201.17,201.17,201.15,201.15
GBPJPY,20050318,024400,201.14,201.15,201.14,201.15
GBPJPY,20050318,024500,201.16,201.17,201.16,201.16
GBPJPY,20050318,024600,201.15,201.15,201.15,201.15
GBPJPY,20050318,024700,201.15,201.15,201.15,201.15
GBPJPY,20050318,024800,201.15,201.15,201.15,201.15
GBPJPY,20050318,024900,201.15,201.15,201.14,201.15
GBPJPY,20050318,025000,201.16,201.16,201.16,201.16
GBPJPY,20050318,025100,201.16,201.18,201.16,201.18
GBPJPY,20050318,025200,201.17,201.20,201.17,201.20
GBPJPY,20050318,025300,201.21,201.26,201.21,201.26
GBPJPY,20050318,025400,201.25,201.25,201.25,201.25
GBPJPY,20050318,025500,201.25,201.25,201.22,201.22
GBPJPY,20050318,025600,201.22,201.22,201.22,201.22
GBPJPY,20050318,025700,201.21,201.21,201.18,201.18
GBPJPY,20050318,025800,201.19,201.19,201.19,201.19
GBPJPY,20050318,025900,201.19,201.19,201.18,201.19
GBPJPY,20050318,030000,201.20,201.21,201.20,201.21
GBPJPY,20050318,030100,201.22,201.23,201.21,201.21
GBPJPY,20050318,030200,201.22,201.24,201.22,201.24
GBPJPY,20050318,030300,201.25,201.25,201.23,201.23
GBPJPY,20050318,030400,201.24,201.25,201.24,201.24
GBPJPY,20050318,030500,201.23,201.23,201.21,201.22
GBPJPY,20050318,030600,201.21,201.21,201.21,201.21
GBPJPY,20050318,030700,201.21,201.22,201.21,201.22
GBPJPY,20050318,030800,201.23,201.23,201.23,201.23
GBPJPY,20050318,030900,201.24,201.25,201.23,201.24
GBPJPY,20050318,031000,201.23,201.23,201.23,201.23
GBPJPY,20050318,031100,201.24,201.24,201.24,201.24
GBPJPY,20050318,031200,201.23,201.23,201.22,201.22
GBPJPY,20050318,031300,201.21,201.21,201.21,201.21
GBPJPY,20050318,031400,201.22,201.22,201.20,201.20
GBPJPY,20050318,031500,201.20,201.20,201.20,201.20
GBPJPY,20050318,031600,201.21,201.21,201.21,201.21
GBPJPY,20050318,031700,201.20,201.21,201.16,201.17
GBPJPY,20050318,031800,201.18,201.18,201.17,201.17
GBPJPY,20050318,031900,201.16,201.16,201.12,201.12
GBPJPY,20050318,032000,201.12,201.12,201.12,201.12
GBPJPY,20050318,032100,201.12,201.12,201.12,201.12
GBPJPY,20050318,032200,201.13,201.13,201.12,201.12
GBPJPY,20050318,032300,201.12,201.12,201.12,201.12
GBPJPY,20050318,032400,201.13,201.13,201.12,201.12
GBPJPY,20050318,032500,201.13,201.15,201.13,201.13
GBPJPY,20050318,032600,201.14,201.14,201.14,201.14
GBPJPY,20050318,032700,201.13,201.15,201.13,201.15
GBPJPY,20050318,032800,201.15,201.15,201.15,201.15
GBPJPY,20050318,032900,201.16,201.17,201.15,201.15
GBPJPY,20050318,033000,201.15,201.16,201.15,201.16
GBPJPY,20050318,033100,201.15,201.17,201.15,201.17
GBPJPY,20050318,033200,201.17,201.17,201.16,201.16
GBPJPY,20050318,033300,201.17,201.17,201.17,201.17
GBPJPY,20050318,033400,201.16,201.16,201.15,201.15
GBPJPY,20050318,033500,201.15,201.15,201.14,201.14
GBPJPY,20050318,033600,201.14,201.14,201.14,201.14
GBPJPY,20050318,033700,201.15,201.16,201.15,201.16
GBPJPY,20050318,033800,201.17,201.17,201.15,201.16
GBPJPY,20050318,033900,201.15,201.15,201.14,201.14
GBPJPY,20050318,034000,201.13,201.13,201.12,201.12
GBPJPY,20050318,034100,201.13,201.14,201.13,201.14
GBPJPY,20050318,034200,201.15,201.15,201.15,201.15
GBPJPY,20050318,034300,201.16,201.16,201.15,201.15
GBPJPY,20050318,034400,201.16,201.16,201.16,201.16
GBPJPY,20050318,034500,201.16,201.16,201.15,201.15
GBPJPY,20050318,034600,201.16,201.16,201.16,201.16
GBPJPY,20050318,034700,201.16,201.16,201.16,201.16
GBPJPY,20050318,034800,201.16,201.17,201.16,201.17
GBPJPY,20050318,034900,201.18,201.19,201.18,201.19
GBPJPY,20050318,035000,201.20,201.20,201.20,201.20
GBPJPY,20050318,035100,201.20,201.20,201.20,201.20
GBPJPY,20050318,035200,201.21,201.21,201.20,201.20
GBPJPY,20050318,035300,201.19,201.20,201.19,201.20
GBPJPY,20050318,035400,201.19,201.19,201.16,201.16
GBPJPY,20050318,035500,201.15,201.15,201.10,201.10
GBPJPY,20050318,035600,201.11,201.11,201.10,201.10
GBPJPY,20050318,035700,201.11,201.11,201.11,201.11
GBPJPY,20050318,035800,201.11,201.11,201.11,201.11
GBPJPY,20050318,035900,201.10,201.11,201.10,201.10
GBPJPY,20050318,040000,201.09,201.09,201.08,201.08
GBPJPY,20050318,040100,201.09,201.09,201.08,201.09
GBPJPY,20050318,040200,201.09,201.09,201.09,201.09
GBPJPY,20050318,040300,201.09,201.10,201.09,201.10
GBPJPY,20050318,040400,201.10,201.10,201.10,201.10
GBPJPY,20050318,040500,201.10,201.11,201.10,201.11
GBPJPY,20050318,040600,201.12,201.12,201.12,201.12
GBPJPY,20050318,040700,201.11,201.11,201.08,201.08
GBPJPY,20050318,040800,201.09,201.09,201.08,201.08
GBPJPY,20050318,040900,201.07,201.08,201.07,201.08
GBPJPY,20050318,041000,201.09,201.10,201.09,201.10
GBPJPY,20050318,041100,201.11,201.12,201.11,201.12
GBPJPY,20050318,041200,201.12,201.12,201.12,201.12
GBPJPY,20050318,041300,201.12,201.12,201.10,201.10
GBPJPY,20050318,041400,201.11,201.12,201.11,201.12
GBPJPY,20050318,041500,201.12,201.12,201.11,201.12
GBPJPY,20050318,041600,201.12,201.13,201.12,201.13
GBPJPY,20050318,041700,201.14,201.16,201.13,201.16
GBPJPY,20050318,041800,201.15,201.16,201.15,201.15
GBPJPY,20050318,041900,201.16,201.16,201.15,201.15
GBPJPY,20050318,042000,201.16,201.16,201.16,201.16
GBPJPY,20050318,042100,201.17,201.17,201.16,201.16
GBPJPY,20050318,042200,201.17,201.17,201.17,201.17
GBPJPY,20050318,042300,201.17,201.17,201.15,201.15
GBPJPY,20050318,042400,201.16,201.16,201.16,201.16
GBPJPY,20050318,042500,201.17,201.19,201.17,201.19
GBPJPY,20050318,042600,201.20,201.22,201.20,201.22
GBPJPY,20050318,042700,201.22,201.22,201.21,201.22
GBPJPY,20050318,042800,201.22,201.24,201.22,201.24
GBPJPY,20050318,042900,201.24,201.24,201.23,201.23
GBPJPY,20050318,043000,201.22,201.22,201.22,201.22
GBPJPY,20050318,043100,201.22,201.22,201.22,201.22
GBPJPY,20050318,043200,201.22,201.22,201.22,201.22
GBPJPY,20050318,043300,201.22,201.22,201.22,201.22
GBPJPY,20050318,043400,201.22,201.22,201.22,201.22
GBPJPY,20050318,043500,201.22,201.24,201.22,201.24
GBPJPY,20050318,043600,201.24,201.24,201.24,201.24
GBPJPY,20050318,043700,201.25,201.25,201.25,201.25
GBPJPY,20050318,043800,201.25,201.25,201.25,201.25
GBPJPY,20050318,043900,201.25,201.25,201.25,201.25
GBPJPY,20050318,044000,201.25,201.25,201.24,201.25
GBPJPY,20050318,044100,201.24,201.24,201.24,201.24
GBPJPY,20050318,044200,201.24,201.24,201.23,201.23
GBPJPY,20050318,044300,201.22,201.22,201.22,201.22
GBPJPY,20050318,044400,201.22,201.24,201.22,201.24
GBPJPY,20050318,044500,201.24,201.24,201.24,201.24
GBPJPY,20050318,044600,201.24,201.24,201.23,201.23
GBPJPY,20050318,044700,201.23,201.23,201.23,201.23
GBPJPY,20050318,044800,201.22,201.22,201.22,201.22
GBPJPY,20050318,044900,201.22,201.23,201.22,201.23
GBPJPY,20050318,045000,201.22,201.22,201.20,201.21
GBPJPY,20050318,045100,201.22,201.23,201.22,201.23
GBPJPY,20050318,045200,201.22,201.22,201.21,201.22
GBPJPY,20050318,045300,201.21,201.22,201.21,201.22
GBPJPY,20050318,045400,201.23,201.23,201.22,201.22
GBPJPY,20050318,045500,201.22,201.22,201.22,201.22
GBPJPY,20050318,045600,201.21,201.22,201.20,201.22
GBPJPY,20050318,045700,201.21,201.21,201.21,201.21
GBPJPY,20050318,045800,201.21,201.21,201.19,201.19
GBPJPY,20050318,045900,201.20,201.20,201.20,201.20
GBPJPY,20050318,050000,201.20,201.20,201.20,201.20
GBPJPY,20050318,050100,201.20,201.21,201.19,201.19
GBPJPY,20050318,050200,201.19,201.19,201.19,201.19
GBPJPY,20050318,050300,201.20,201.20,201.19,201.19
GBPJPY,20050318,050400,201.19,201.19,201.19,201.19
GBPJPY,20050318,050500,201.20,201.21,201.20,201.21
GBPJPY,20050318,050600,201.21,201.22,201.21,201.22
GBPJPY,20050318,050700,201.23,201.25,201.23,201.25
GBPJPY,20050318,050800,201.26,201.26,201.26,201.26
GBPJPY,20050318,050900,201.25,201.25,201.25,201.25
GBPJPY,20050318,051000,201.25,201.25,201.25,201.25
GBPJPY,20050318,051100,201.26,201.26,201.26,201.26
GBPJPY,20050318,051200,201.26,201.26,201.25,201.25
GBPJPY,20050318,051300,201.26,201.26,201.26,201.26
GBPJPY,20050318,051400,201.25,201.25,201.25,201.25
GBPJPY,20050318,051500,201.25,201.25,201.24,201.24
GBPJPY,20050318,051600,201.24,201.26,201.24,201.25
GBPJPY,20050318,051700,201.26,201.27,201.26,201.27
GBPJPY,20050318,051800,201.28,201.28,201.27,201.28
GBPJPY,20050318,051900,201.27,201.27,201.24,201.24
GBPJPY,20050318,052000,201.24,201.24,201.24,201.24
GBPJPY,20050318,052100,201.25,201.25,201.24,201.25
GBPJPY,20050318,052200,201.24,201.24,201.24,201.24
GBPJPY,20050318,052300,201.24,201.26,201.24,201.26
GBPJPY,20050318,052400,201.27,201.28,201.26,201.28
GBPJPY,20050318,052500,201.27,201.27,201.26,201.26
GBPJPY,20050318,052600,201.27,201.27,201.25,201.25
GBPJPY,20050318,052700,201.26,201.28,201.26,201.28
GBPJPY,20050318,052800,201.28,201.28,201.28,201.28
GBPJPY,20050318,052900,201.29,201.29,201.29,201.29
GBPJPY,20050318,053000,201.29,201.29,201.29,201.29
GBPJPY,20050318,053100,201.28,201.28,201.28,201.28
GBPJPY,20050318,053200,201.28,201.29,201.28,201.28
GBPJPY,20050318,053300,201.29,201.29,201.27,201.28
GBPJPY,20050318,053400,201.27,201.27,201.26,201.26
GBPJPY,20050318,053500,201.26,201.28,201.26,201.28
GBPJPY,20050318,053600,201.27,201.27,201.27,201.27
GBPJPY,20050318,053700,201.26,201.26,201.25,201.26
GBPJPY,20050318,053800,201.25,201.26,201.25,201.26
GBPJPY,20050318,053900,201.25,201.25,201.24,201.25
GBPJPY,20050318,054000,201.26,201.26,201.26,201.26
GBPJPY,20050318,054100,201.26,201.26,201.25,201.26
GBPJPY,20050318,054200,201.28,201.29,201.27,201.27
GBPJPY,20050318,054300,201.26,201.27,201.26,201.26
GBPJPY,20050318,054400,201.27,201.27,201.26,201.27
GBPJPY,20050318,054500,201.28,201.29,201.27,201.27
GBPJPY,20050318,054600,201.26,201.27,201.26,201.26
GBPJPY,20050318,054700,201.27,201.28,201.27,201.27
GBPJPY,20050318,054800,201.28,201.28,201.26,201.26
GBPJPY,20050318,054900,201.27,201.28,201.26,201.28
GBPJPY,20050318,055000,201.27,201.27,201.27,201.27
GBPJPY,20050318,055100,201.28,201.28,201.27,201.27
GBPJPY,20050318,055200,201.27,201.27,201.27,201.27
GBPJPY,20050318,055300,201.28,201.28,201.28,201.28
GBPJPY,20050318,055400,201.28,201.28,201.28,201.28
GBPJPY,20050318,055500,201.28,201.28,201.28,201.28
GBPJPY,20050318,055600,201.28,201.29,201.28,201.28
GBPJPY,20050318,055700,201.29,201.29,201.28,201.28
GBPJPY,20050318,055800,201.29,201.34,201.29,201.34
GBPJPY,20050318,055900,201.33,201.34,201.33,201.33
GBPJPY,20050318,060000,201.33,201.33,201.31,201.32
GBPJPY,20050318,060100,201.31,201.33,201.29,201.29
GBPJPY,20050318,060200,201.30,201.32,201.30,201.30
GBPJPY,20050318,060300,201.31,201.31,201.28,201.29
GBPJPY,20050318,060400,201.30,201.31,201.28,201.30
GBPJPY,20050318,060500,201.31,201.32,201.30,201.31
GBPJPY,20050318,060600,201.31,201.32,201.31,201.32
GBPJPY,20050318,060700,201.31,201.31,201.29,201.29
GBPJPY,20050318,060800,201.30,201.33,201.30,201.33
GBPJPY,20050318,060900,201.32,201.32,201.31,201.32
GBPJPY,20050318,061000,201.31,201.31,201.29,201.30
GBPJPY,20050318,061100,201.31,201.31,201.30,201.30
GBPJPY,20050318,061200,201.29,201.29,201.25,201.26
GBPJPY,20050318,061300,201.27,201.27,201.26,201.26
GBPJPY,20050318,061400,201.27,201.27,201.26,201.26
GBPJPY,20050318,061500,201.26,201.27,201.26,201.26
GBPJPY,20050318,061600,201.25,201.25,201.22,201.24
GBPJPY,20050318,061700,201.25,201.26,201.25,201.26
GBPJPY,20050318,061800,201.26,201.26,201.24,201.26
GBPJPY,20050318,061900,201.27,201.28,201.26,201.28
GBPJPY,20050318,062000,201.29,201.32,201.29,201.32
GBPJPY,20050318,062100,201.31,201.32,201.30,201.31
GBPJPY,20050318,062200,201.30,201.31,201.30,201.31
GBPJPY,20050318,062300,201.30,201.31,201.30,201.31
GBPJPY,20050318,062400,201.31,201.32,201.31,201.32
GBPJPY,20050318,062500,201.33,201.36,201.33,201.35
GBPJPY,20050318,062600,201.34,201.34,201.32,201.32
GBPJPY,20050318,062700,201.31,201.33,201.31,201.31
GBPJPY,20050318,062800,201.32,201.32,201.32,201.32
GBPJPY,20050318,062900,201.32,201.32,201.31,201.31
GBPJPY,20050318,063000,201.30,201.30,201.29,201.29
GBPJPY,20050318,063100,201.28,201.28,201.27,201.28
GBPJPY,20050318,063200,201.29,201.31,201.29,201.31
GBPJPY,20050318,063300,201.30,201.30,201.28,201.28
GBPJPY,20050318,063400,201.27,201.27,201.26,201.26
GBPJPY,20050318,063500,201.27,201.27,201.26,201.26
GBPJPY,20050318,063600,201.25,201.25,201.24,201.25
GBPJPY,20050318,063700,201.24,201.24,201.23,201.24
GBPJPY,20050318,063800,201.25,201.27,201.25,201.27
GBPJPY,20050318,063900,201.27,201.28,201.27,201.28
GBPJPY,20050318,064000,201.27,201.28,201.26,201.26
GBPJPY,20050318,064100,201.25,201.25,201.24,201.24
GBPJPY,20050318,064200,201.25,201.25,201.23,201.23
GBPJPY,20050318,064300,201.23,201.24,201.23,201.24
GBPJPY,20050318,064400,201.22,201.23,201.22,201.23
GBPJPY,20050318,064500,201.22,201.22,201.20,201.21
GBPJPY,20050318,064600,201.19,201.20,201.16,201.16
GBPJPY,20050318,064700,201.15,201.17,201.14,201.14
GBPJPY,20050318,064800,201.15,201.16,201.15,201.15
GBPJPY,20050318,064900,201.16,201.17,201.16,201.17
GBPJPY,20050318,065000,201.18,201.19,201.17,201.17
GBPJPY,20050318,065100,201.17,201.17,201.17,201.17
GBPJPY,20050318,065200,201.18,201.18,201.17,201.18
GBPJPY,20050318,065300,201.19,201.19,201.18,201.19
GBPJPY,20050318,065400,201.18,201.18,201.17,201.18
GBPJPY,20050318,065500,201.19,201.20,201.19,201.19
GBPJPY,20050318,065600,201.18,201.19,201.17,201.18
GBPJPY,20050318,065700,201.19,201.19,201.18,201.19
GBPJPY,20050318,065800,201.20,201.21,201.19,201.21
GBPJPY,20050318,065900,201.22,201.22,201.20,201.20
GBPJPY,20050318,070000,201.19,201.19,201.18,201.18
GBPJPY,20050318,070100,201.19,201.23,201.19,201.23
GBPJPY,20050318,070200,201.22,201.22,201.22,201.22
GBPJPY,20050318,070300,201.22,201.24,201.22,201.23
GBPJPY,20050318,070400,201.23,201.24,201.23,201.24
GBPJPY,20050318,070500,201.24,201.24,201.24,201.24
GBPJPY,20050318,070600,201.23,201.23,201.23,201.23
GBPJPY,20050318,070700,201.23,201.24,201.22,201.22
GBPJPY,20050318,070800,201.23,201.24,201.23,201.24
GBPJPY,20050318,070900,201.25,201.25,201.24,201.24
GBPJPY,20050318,071000,201.25,201.27,201.25,201.27
GBPJPY,20050318,071100,201.26,201.27,201.26,201.26
GBPJPY,20050318,071200,201.27,201.28,201.26,201.26
GBPJPY,20050318,071300,201.26,201.26,201.25,201.25
GBPJPY,20050318,071400,201.24,201.24,201.23,201.24
GBPJPY,20050318,071500,201.24,201.24,201.24,201.24
GBPJPY,20050318,071600,201.24,201.24,201.24,201.24
GBPJPY,20050318,071700,201.24,201.24,201.24,201.24
GBPJPY,20050318,071800,201.23,201.23,201.23,201.23
GBPJPY,20050318,071900,201.22,201.23,201.22,201.22
GBPJPY,20050318,072000,201.23,201.25,201.23,201.25
GBPJPY,20050318,072100,201.26,201.26,201.25,201.26
GBPJPY,20050318,072200,201.27,201.28,201.27,201.28
GBPJPY,20050318,072300,201.29,201.29,201.27,201.27
GBPJPY,20050318,072400,201.26,201.28,201.26,201.28
GBPJPY,20050318,072500,201.27,201.28,201.27,201.28
GBPJPY,20050318,072600,201.28,201.28,201.26,201.26
GBPJPY,20050318,072700,201.27,201.28,201.26,201.27
GBPJPY,20050318,072800,201.28,201.28,201.26,201.26
GBPJPY,20050318,072900,201.28,201.28,201.28,201.28
GBPJPY,20050318,073000,201.27,201.29,201.27,201.28
GBPJPY,20050318,073100,201.29,201.29,201.28,201.29
GBPJPY,20050318,073200,201.30,201.32,201.30,201.31
GBPJPY,20050318,073300,201.32,201.35,201.32,201.35
GBPJPY,20050318,073400,201.34,201.34,201.34,201.34
GBPJPY,20050318,073500,201.34,201.34,201.33,201.33
GBPJPY,20050318,073600,201.34,201.34,201.33,201.33
GBPJPY,20050318,073700,201.34,201.36,201.34,201.35
GBPJPY,20050318,073800,201.36,201.39,201.35,201.38
GBPJPY,20050318,073900,201.37,201.38,201.37,201.38
GBPJPY,20050318,074000,201.39,201.40,201.38,201.38
GBPJPY,20050318,074100,201.38,201.38,201.38,201.38
GBPJPY,20050318,074200,201.37,201.37,201.35,201.35
GBPJPY,20050318,074300,201.33,201.35,201.32,201.35
GBPJPY,20050318,074400,201.36,201.38,201.36,201.38
GBPJPY,20050318,074500,201.39,201.42,201.39,201.42
GBPJPY,20050318,074600,201.41,201.42,201.41,201.42
GBPJPY,20050318,074700,201.41,201.41,201.40,201.40
GBPJPY,20050318,074800,201.41,201.42,201.41,201.42
GBPJPY,20050318,074900,201.43,201.44,201.43,201.43
GBPJPY,20050318,075000,201.44,201.44,201.43,201.43
GBPJPY,20050318,075100,201.43,201.43,201.43,201.43
GBPJPY,20050318,075200,201.42,201.46,201.42,201.46
GBPJPY,20050318,075300,201.45,201.46,201.45,201.46
GBPJPY,20050318,075400,201.45,201.49,201.45,201.49
GBPJPY,20050318,075500,201.50,201.50,201.49,201.49
GBPJPY,20050318,075600,201.49,201.50,201.49,201.50
GBPJPY,20050318,075800,201.50,201.50,201.49,201.49
GBPJPY,20050318,075900,201.48,201.48,201.46,201.46
GBPJPY,20050318,080000,201.45,201.45,201.43,201.43
GBPJPY,20050318,080100,201.44,201.44,201.40,201.40
GBPJPY,20050318,080200,201.41,201.43,201.38,201.38
GBPJPY,20050318,080300,201.39,201.39,201.38,201.38
GBPJPY,20050318,080400,201.39,201.43,201.39,201.43
GBPJPY,20050318,080500,201.42,201.48,201.42,201.48
GBPJPY,20050318,080600,201.49,201.50,201.46,201.47
GBPJPY,20050318,080700,201.48,201.51,201.47,201.49
GBPJPY,20050318,080800,201.48,201.48,201.46,201.48
GBPJPY,20050318,080900,201.49,201.49,201.47,201.47
GBPJPY,20050318,081000,201.46,201.47,201.45,201.45
GBPJPY,20050318,081100,201.44,201.49,201.44,201.49
GBPJPY,20050318,081200,201.48,201.49,201.47,201.49
GBPJPY,20050318,081300,201.50,201.50,201.48,201.49
GBPJPY,20050318,081400,201.48,201.49,201.48,201.48
GBPJPY,20050318,081500,201.47,201.48,201.46,201.46
GBPJPY,20050318,081600,201.44,201.45,201.43,201.43
GBPJPY,20050318,081700,201.44,201.47,201.44,201.47
GBPJPY,20050318,081800,201.46,201.47,201.46,201.47
GBPJPY,20050318,081900,201.48,201.51,201.48,201.51
GBPJPY,20050318,082000,201.50,201.51,201.47,201.47
GBPJPY,20050318,082100,201.46,201.47,201.42,201.42
GBPJPY,20050318,082200,201.43,201.46,201.43,201.43
GBPJPY,20050318,082300,201.42,201.42,201.40,201.40
GBPJPY,20050318,082400,201.41,201.43,201.40,201.43
GBPJPY,20050318,082500,201.42,201.44,201.38,201.38
GBPJPY,20050318,082600,201.37,201.38,201.36,201.38
GBPJPY,20050318,082700,201.37,201.37,201.36,201.36
GBPJPY,20050318,082800,201.37,201.38,201.36,201.36
GBPJPY,20050318,082900,201.37,201.37,201.37,201.37
GBPJPY,20050318,083000,201.37,201.40,201.37,201.40
GBPJPY,20050318,083100,201.39,201.40,201.39,201.39
GBPJPY,20050318,083200,201.40,201.42,201.40,201.41
GBPJPY,20050318,083300,201.40,201.43,201.40,201.43
GBPJPY,20050318,083400,201.42,201.44,201.40,201.40
GBPJPY,20050318,083500,201.41,201.41,201.36,201.37
GBPJPY,20050318,083600,201.36,201.38,201.35,201.37
GBPJPY,20050318,083700,201.36,201.38,201.36,201.38
GBPJPY,20050318,083800,201.40,201.40,201.36,201.37
GBPJPY,20050318,083900,201.35,201.36,201.35,201.35
GBPJPY,20050318,084000,201.35,201.35,201.31,201.31
GBPJPY,20050318,084100,201.32,201.37,201.31,201.37
GBPJPY,20050318,084200,201.36,201.36,201.35,201.35
GBPJPY,20050318,084300,201.37,201.38,201.35,201.36
GBPJPY,20050318,084400,201.37,201.37,201.31,201.31
GBPJPY,20050318,084500,201.29,201.29,201.28,201.28
GBPJPY,20050318,084600,201.27,201.29,201.26,201.26
GBPJPY,20050318,084700,201.27,201.31,201.26,201.31
GBPJPY,20050318,084800,201.30,201.30,201.26,201.28
GBPJPY,20050318,084900,201.29,201.30,201.28,201.28
GBPJPY,20050318,085000,201.29,201.31,201.29,201.29
GBPJPY,20050318,085100,201.30,201.30,201.27,201.27
GBPJPY,20050318,085200,201.26,201.29,201.24,201.29
GBPJPY,20050318,085300,201.28,201.28,201.26,201.26
GBPJPY,20050318,085400,201.27,201.27,201.26,201.27
GBPJPY,20050318,085500,201.28,201.29,201.26,201.26
GBPJPY,20050318,085600,201.28,201.28,201.26,201.28
GBPJPY,20050318,085700,201.28,201.28,201.27,201.27
GBPJPY,20050318,085800,201.26,201.27,201.25,201.25
GBPJPY,20050318,085900,201.26,201.28,201.26,201.26
GBPJPY,20050318,090000,201.25,201.28,201.25,201.27
GBPJPY,20050318,090100,201.26,201.26,201.25,201.25
GBPJPY,20050318,090200,201.26,201.26,201.25,201.26
GBPJPY,20050318,090300,201.25,201.25,201.24,201.25
GBPJPY,20050318,090400,201.24,201.25,201.24,201.24
GBPJPY,20050318,090500,201.23,201.23,201.21,201.21
GBPJPY,20050318,090600,201.22,201.22,201.14,201.15
GBPJPY,20050318,090700,201.14,201.14,201.12,201.12
GBPJPY,20050318,090800,201.13,201.19,201.13,201.19
GBPJPY,20050318,090900,201.20,201.21,201.20,201.21
GBPJPY,20050318,091000,201.20,201.20,201.14,201.14
GBPJPY,20050318,091100,201.15,201.15,201.11,201.11
GBPJPY,20050318,091200,201.10,201.10,201.06,201.09
GBPJPY,20050318,091300,201.10,201.17,201.10,201.14
GBPJPY,20050318,091400,201.15,201.15,201.12,201.13
GBPJPY,20050318,091500,201.12,201.15,201.12,201.15
GBPJPY,20050318,091600,201.16,201.17,201.16,201.16
GBPJPY,20050318,091700,201.17,201.17,201.15,201.15
GBPJPY,20050318,091800,201.14,201.16,201.12,201.12
GBPJPY,20050318,091900,201.11,201.12,201.04,201.05
GBPJPY,20050318,092000,201.06,201.06,201.01,201.01
GBPJPY,20050318,092100,201.02,201.03,201.02,201.03
GBPJPY,20050318,092200,201.02,201.02,201.00,201.02
GBPJPY,20050318,092300,201.03,201.03,201.02,201.03
GBPJPY,20050318,092400,201.02,201.03,201.02,201.03
GBPJPY,20050318,092500,201.02,201.02,200.92,200.92
GBPJPY,20050318,092600,200.93,200.93,200.82,200.85
GBPJPY,20050318,092700,200.84,200.85,200.79,200.79
GBPJPY,20050318,092800,200.80,200.80,200.74,200.78
GBPJPY,20050318,092900,200.77,200.78,200.74,200.76
GBPJPY,20050318,093000,200.78,200.81,200.77,200.81
GBPJPY,20050318,093100,200.80,200.82,200.79,200.81
GBPJPY,20050318,093200,200.82,200.88,200.81,200.88
GBPJPY,20050318,093300,200.89,200.93,200.88,200.93
GBPJPY,20050318,093400,200.92,200.93,200.89,200.90
GBPJPY,20050318,093500,200.91,200.94,200.90,200.90
GBPJPY,20050318,093600,200.89,200.91,200.88,200.91
GBPJPY,20050318,093700,200.90,200.90,200.85,200.85
GBPJPY,20050318,093800,200.86,200.88,200.86,200.87
GBPJPY,20050318,093900,200.86,200.90,200.85,200.89
GBPJPY,20050318,094000,200.90,200.90,200.88,200.88
GBPJPY,20050318,094100,200.87,200.92,200.86,200.92
GBPJPY,20050318,094200,200.91,200.92,200.90,200.90
GBPJPY,20050318,094300,200.89,200.89,200.87,200.87
GBPJPY,20050318,094400,200.86,200.86,200.84,200.85
GBPJPY,20050318,094500,200.86,200.90,200.86,200.90
GBPJPY,20050318,094600,200.91,200.93,200.91,200.93
GBPJPY,20050318,094700,200.94,200.95,200.91,200.94
GBPJPY,20050318,094800,200.93,200.93,200.89,200.89
GBPJPY,20050318,094900,200.90,200.91,200.89,200.91
GBPJPY,20050318,095000,200.92,200.93,200.90,200.90
GBPJPY,20050318,095100,200.89,200.90,200.88,200.88
GBPJPY,20050318,095200,200.89,200.89,200.83,200.83
GBPJPY,20050318,095300,200.82,200.82,200.78,200.79
GBPJPY,20050318,095400,200.80,200.82,200.79,200.82
GBPJPY,20050318,095500,200.81,200.81,200.78,200.80
GBPJPY,20050318,095600,200.79,200.79,200.73,200.76
GBPJPY,20050318,095700,200.75,200.76,200.63,200.63
GBPJPY,20050318,095800,200.64,200.74,200.64,200.71
GBPJPY,20050318,095900,200.72,200.75,200.72,200.75
GBPJPY,20050318,100000,200.74,200.76,200.74,200.75
GBPJPY,20050318,100100,200.76,200.76,200.73,200.76
GBPJPY,20050318,100200,200.75,200.76,200.75,200.76
GBPJPY,20050318,100300,200.77,200.82,200.77,200.82
GBPJPY,20050318,100400,200.83,200.84,200.81,200.83
GBPJPY,20050318,100500,200.82,200.84,200.82,200.83
GBPJPY,20050318,100600,200.82,200.83,200.81,200.81
GBPJPY,20050318,100700,200.82,200.82,200.78,200.80
GBPJPY,20050318,100800,200.79,200.81,200.79,200.79
GBPJPY,20050318,100900,200.80,200.81,200.78,200.78
GBPJPY,20050318,101000,200.77,200.78,200.76,200.78
GBPJPY,20050318,101100,200.79,200.79,200.78,200.78
GBPJPY,20050318,101200,200.79,200.81,200.78,200.81
GBPJPY,20050318,101300,200.82,200.82,200.81,200.81
GBPJPY,20050318,101400,200.80,200.81,200.79,200.80
GBPJPY,20050318,101500,200.81,200.81,200.79,200.79
GBPJPY,20050318,101600,200.78,200.78,200.77,200.78
GBPJPY,20050318,101700,200.79,200.79,200.78,200.78
GBPJPY,20050318,101800,200.79,200.83,200.79,200.82
GBPJPY,20050318,101900,200.81,200.81,200.79,200.79
GBPJPY,20050318,102000,200.78,200.82,200.78,200.82
GBPJPY,20050318,102100,200.83,200.83,200.81,200.81
GBPJPY,20050318,102200,200.82,200.83,200.81,200.83
GBPJPY,20050318,102300,200.82,200.82,200.81,200.81
GBPJPY,20050318,102400,200.80,200.80,200.76,200.77
GBPJPY,20050318,102500,200.76,200.76,200.74,200.74
GBPJPY,20050318,102600,200.73,200.75,200.73,200.75
GBPJPY,20050318,102700,200.76,200.79,200.76,200.79
GBPJPY,20050318,102800,200.78,200.78,200.78,200.78
GBPJPY,20050318,102900,200.79,200.79,200.76,200.76
GBPJPY,20050318,103000,200.77,200.80,200.77,200.80
GBPJPY,20050318,103100,200.81,200.84,200.79,200.84
GBPJPY,20050318,103200,200.85,200.88,200.85,200.87
GBPJPY,20050318,103300,200.86,200.88,200.85,200.85
GBPJPY,20050318,103400,200.86,200.87,200.85,200.86
GBPJPY,20050318,103500,200.87,200.88,200.85,200.85
GBPJPY,20050318,103600,200.86,200.87,200.85,200.87
GBPJPY,20050318,103700,200.86,200.88,200.85,200.85
GBPJPY,20050318,103800,200.86,200.88,200.84,200.84
GBPJPY,20050318,103900,200.85,200.88,200.85,200.88
GBPJPY,20050318,104000,200.89,200.91,200.89,200.91
GBPJPY,20050318,104100,200.92,200.94,200.92,200.93
GBPJPY,20050318,104200,200.92,200.92,200.90,200.91
GBPJPY,20050318,104300,200.92,200.92,200.90,200.91
GBPJPY,20050318,104400,200.90,200.91,200.88,200.88
GBPJPY,20050318,104500,200.87,200.90,200.87,200.90
GBPJPY,20050318,104600,200.91,200.93,200.91,200.91
GBPJPY,20050318,104700,200.90,200.90,200.88,200.88
GBPJPY,20050318,104800,200.89,200.89,200.86,200.88
GBPJPY,20050318,104900,200.87,200.89,200.86,200.88
GBPJPY,20050318,105000,200.87,200.88,200.87,200.88
GBPJPY,20050318,105100,200.89,200.90,200.89,200.90
GBPJPY,20050318,105200,200.91,200.95,200.90,200.94
GBPJPY,20050318,105300,200.95,200.97,200.94,200.96
GBPJPY,20050318,105400,200.97,200.99,200.97,200.99
GBPJPY,20050318,105500,200.98,201.01,200.98,200.98
GBPJPY,20050318,105600,200.97,200.99,200.96,200.98
GBPJPY,20050318,105700,200.99,201.01,200.99,201.00
GBPJPY,20050318,105800,200.99,201.00,200.98,201.00
GBPJPY,20050318,105900,200.99,201.00,200.97,200.97
GBPJPY,20050318,110000,200.96,200.96,200.92,200.93
GBPJPY,20050318,110100,200.91,200.91,200.90,200.90
GBPJPY,20050318,110200,200.91,200.93,200.91,200.93
GBPJPY,20050318,110300,200.92,200.93,200.92,200.93
GBPJPY,20050318,110400,200.92,200.92,200.90,200.90
GBPJPY,20050318,110500,200.91,200.92,200.91,200.92
GBPJPY,20050318,110600,200.91,200.91,200.90,200.91
GBPJPY,20050318,110700,200.92,200.93,200.91,200.91
GBPJPY,20050318,110800,200.92,200.92,200.87,200.87
GBPJPY,20050318,110900,200.86,200.89,200.84,200.89
GBPJPY,20050318,111000,200.90,200.93,200.90,200.90
GBPJPY,20050318,111100,200.91,200.93,200.91,200.92
GBPJPY,20050318,111200,200.91,200.95,200.91,200.95
GBPJPY,20050318,111300,200.94,200.95,200.94,200.94
GBPJPY,20050318,111400,200.93,200.93,200.90,200.90
GBPJPY,20050318,111500,200.91,200.91,200.88,200.90
GBPJPY,20050318,111600,200.89,200.89,200.85,200.86
GBPJPY,20050318,111700,200.85,200.86,200.84,200.85
GBPJPY,20050318,111800,200.86,200.88,200.86,200.88
GBPJPY,20050318,111900,200.87,200.91,200.86,200.91
GBPJPY,20050318,112000,200.94,200.98,200.93,200.97
GBPJPY,20050318,112100,200.96,200.97,200.95,200.97
GBPJPY,20050318,112200,200.96,200.96,200.95,200.96
GBPJPY,20050318,112300,200.95,200.97,200.95,200.97
GBPJPY,20050318,112400,200.96,200.97,200.94,200.94
GBPJPY,20050318,112500,200.93,200.96,200.93,200.95
GBPJPY,20050318,112600,200.94,200.95,200.93,200.93
GBPJPY,20050318,112700,200.94,200.96,200.94,200.96
GBPJPY,20050318,112800,200.95,200.96,200.94,200.96
GBPJPY,20050318,112900,200.95,200.99,200.95,200.98
GBPJPY,20050318,113000,200.97,200.97,200.96,200.97
GBPJPY,20050318,113100,200.96,200.99,200.96,200.99
GBPJPY,20050318,113200,200.98,200.99,200.97,200.97
GBPJPY,20050318,113300,200.98,201.02,200.98,201.01
GBPJPY,20050318,113400,201.00,201.01,200.99,201.01
GBPJPY,20050318,113500,201.02,201.03,201.02,201.03
GBPJPY,20050318,113600,201.02,201.03,201.02,201.03
GBPJPY,20050318,113700,201.02,201.03,201.00,201.03
GBPJPY,20050318,113800,201.02,201.02,201.01,201.01
GBPJPY,20050318,113900,201.02,201.03,201.02,201.03
GBPJPY,20050318,114000,201.04,201.07,201.04,201.07
GBPJPY,20050318,114100,201.08,201.08,201.07,201.08
GBPJPY,20050318,114200,201.07,201.07,201.07,201.07
GBPJPY,20050318,114300,201.06,201.10,201.05,201.09
GBPJPY,20050318,114400,201.10,201.12,201.10,201.12
GBPJPY,20050318,114500,201.11,201.13,201.11,201.13
GBPJPY,20050318,114600,201.15,201.16,201.13,201.15
GBPJPY,20050318,114700,201.16,201.16,201.14,201.15
GBPJPY,20050318,114800,201.16,201.16,201.15,201.15
GBPJPY,20050318,114900,201.14,201.15,201.14,201.15
GBPJPY,20050318,115000,201.14,201.22,201.14,201.22
GBPJPY,20050318,115100,201.21,201.21,201.16,201.17
GBPJPY,20050318,115200,201.16,201.16,201.14,201.14
GBPJPY,20050318,115300,201.15,201.15,201.13,201.14
GBPJPY,20050318,115400,201.13,201.14,201.12,201.14
GBPJPY,20050318,115500,201.13,201.14,201.11,201.13
GBPJPY,20050318,115600,201.12,201.14,201.12,201.13
GBPJPY,20050318,115700,201.14,201.14,201.10,201.12
GBPJPY,20050318,115800,201.11,201.14,201.10,201.10
GBPJPY,20050318,115900,201.11,201.12,201.09,201.09
GBPJPY,20050318,120000,201.08,201.08,201.02,201.04
GBPJPY,20050318,120100,201.06,201.07,201.04,201.07
GBPJPY,20050318,120200,201.06,201.09,201.06,201.09
GBPJPY,20050318,120300,201.10,201.10,201.08,201.09
GBPJPY,20050318,120400,201.08,201.12,201.08,201.08
GBPJPY,20050318,120500,201.09,201.11,201.08,201.10
GBPJPY,20050318,120600,201.08,201.09,201.07,201.08
GBPJPY,20050318,120700,201.07,201.07,201.04,201.04
GBPJPY,20050318,120800,201.03,201.07,201.03,201.07
GBPJPY,20050318,120900,201.06,201.06,201.03,201.03
GBPJPY,20050318,121000,201.04,201.04,201.02,201.02
GBPJPY,20050318,121100,201.01,201.01,200.99,201.00
GBPJPY,20050318,121200,201.01,201.07,201.01,201.07
GBPJPY,20050318,121300,201.04,201.06,201.01,201.02
GBPJPY,20050318,121400,201.03,201.03,201.03,201.03
GBPJPY,20050318,121500,201.04,201.04,201.01,201.03
GBPJPY,20050318,121600,201.02,201.02,201.00,201.02
GBPJPY,20050318,121700,201.03,201.05,201.03,201.05
GBPJPY,20050318,121800,201.06,201.07,201.04,201.06
GBPJPY,20050318,121900,201.05,201.05,201.04,201.04
GBPJPY,20050318,122000,201.05,201.07,201.04,201.07
GBPJPY,20050318,122100,201.08,201.08,201.07,201.07
GBPJPY,20050318,122200,201.06,201.06,201.01,201.02
GBPJPY,20050318,122300,201.01,201.01,201.00,201.01
GBPJPY,20050318,122400,201.00,201.00,200.94,200.96
GBPJPY,20050318,122500,200.97,200.98,200.96,200.98
GBPJPY,20050318,122600,200.97,200.99,200.97,200.99
GBPJPY,20050318,122700,201.00,201.03,200.98,200.98
GBPJPY,20050318,122800,200.97,201.00,200.97,201.00
GBPJPY,20050318,122900,201.01,201.03,201.01,201.03
GBPJPY,20050318,123000,201.02,201.03,201.01,201.03
GBPJPY,20050318,123100,201.02,201.03,201.01,201.02
GBPJPY,20050318,123200,201.03,201.06,201.03,201.06
GBPJPY,20050318,123300,201.05,201.06,201.03,201.04
GBPJPY,20050318,123400,201.03,201.05,200.98,200.99
GBPJPY,20050318,123500,201.00,201.00,200.99,201.00
GBPJPY,20050318,123600,200.99,201.00,200.99,201.00
GBPJPY,20050318,123700,201.01,201.01,201.00,201.01
GBPJPY,20050318,123800,201.02,201.03,201.01,201.01
GBPJPY,20050318,123900,201.02,201.03,201.01,201.03
GBPJPY,20050318,124000,201.02,201.03,201.02,201.02
GBPJPY,20050318,124100,201.03,201.03,201.01,201.03
GBPJPY,20050318,124200,201.02,201.02,201.00,201.00
GBPJPY,20050318,124300,200.99,201.00,200.97,200.97
GBPJPY,20050318,124400,200.98,200.98,200.97,200.98
GBPJPY,20050318,124500,200.99,201.00,200.99,201.00
GBPJPY,20050318,124600,201.00,201.03,201.00,201.03
GBPJPY,20050318,124700,201.02,201.03,201.01,201.01
GBPJPY,20050318,124800,201.02,201.02,201.01,201.01
GBPJPY,20050318,124900,201.00,201.00,200.99,201.00
GBPJPY,20050318,125000,201.00,201.01,201.00,201.01
GBPJPY,20050318,125100,201.02,201.03,200.99,200.99
GBPJPY,20050318,125200,201.00,201.00,200.97,200.97
GBPJPY,20050318,125300,200.96,201.01,200.96,201.01
GBPJPY,20050318,125400,201.02,201.03,200.99,200.99
GBPJPY,20050318,125500,200.98,200.98,200.96,200.97
GBPJPY,20050318,125600,200.96,200.96,200.93,200.93
GBPJPY,20050318,125700,200.92,200.92,200.89,200.90
GBPJPY,20050318,125800,200.91,200.93,200.90,200.93
GBPJPY,20050318,125900,200.94,200.96,200.94,200.96
GBPJPY,20050318,130000,200.95,200.95,200.92,200.94
GBPJPY,20050318,130100,200.93,200.97,200.93,200.97
GBPJPY,20050318,130200,200.99,200.99,200.95,200.95
GBPJPY,20050318,130300,200.94,200.98,200.93,200.98
GBPJPY,20050318,130400,200.97,200.99,200.96,200.99
GBPJPY,20050318,130500,200.98,200.99,200.98,200.99
GBPJPY,20050318,130600,200.98,200.99,200.97,200.99
GBPJPY,20050318,130700,200.98,201.00,200.98,201.00
GBPJPY,20050318,130800,201.00,201.01,201.00,201.01
GBPJPY,20050318,130900,201.00,201.00,200.97,200.97
GBPJPY,20050318,131000,200.98,200.98,200.95,200.95
GBPJPY,20050318,131100,200.93,200.94,200.93,200.93
GBPJPY,20050318,131200,200.93,200.98,200.93,200.98
GBPJPY,20050318,131300,200.99,201.00,200.99,200.99
GBPJPY,20050318,131400,201.00,201.00,200.98,200.99
GBPJPY,20050318,131500,200.98,201.00,200.98,200.99
GBPJPY,20050318,131600,201.00,201.00,200.99,200.99
GBPJPY,20050318,131700,201.00,201.00,200.97,200.97
GBPJPY,20050318,131800,200.98,201.00,200.98,200.99
GBPJPY,20050318,131900,200.98,200.98,200.94,200.95
GBPJPY,20050318,132000,200.94,200.96,200.93,200.96
GBPJPY,20050318,132100,200.97,200.97,200.95,200.96
GBPJPY,20050318,132200,200.95,200.96,200.94,200.96
GBPJPY,20050318,132300,200.97,201.00,200.97,200.98
GBPJPY,20050318,132400,200.97,200.99,200.97,200.99
GBPJPY,20050318,132500,200.98,200.98,200.93,200.93
GBPJPY,20050318,132600,200.92,200.94,200.91,200.91
GBPJPY,20050318,132700,200.92,200.95,200.92,200.94
GBPJPY,20050318,132800,200.95,200.98,200.94,200.97
GBPJPY,20050318,132900,200.98,200.99,200.96,200.96
GBPJPY,20050318,133000,200.97,200.97,200.93,200.93
GBPJPY,20050318,133100,200.88,200.89,200.85,200.87
GBPJPY,20050318,133200,200.86,200.86,200.82,200.82
GBPJPY,20050318,133300,200.83,200.85,200.82,200.82
GBPJPY,20050318,133400,200.83,200.84,200.82,200.82
GBPJPY,20050318,133500,200.83,200.83,200.82,200.83
GBPJPY,20050318,133600,200.82,200.84,200.82,200.84
GBPJPY,20050318,133700,200.83,200.86,200.82,200.82
GBPJPY,20050318,133800,200.83,200.84,200.83,200.84
GBPJPY,20050318,133900,200.85,200.85,200.84,200.84
GBPJPY,20050318,134000,200.83,200.84,200.79,200.80
GBPJPY,20050318,134100,200.79,200.84,200.79,200.84
GBPJPY,20050318,134200,200.83,200.85,200.82,200.85
GBPJPY,20050318,134300,200.84,200.85,200.83,200.83
GBPJPY,20050318,134400,200.84,200.89,200.82,200.88
GBPJPY,20050318,134500,200.90,200.94,200.90,200.94
GBPJPY,20050318,134600,200.93,200.96,200.93,200.96
GBPJPY,20050318,134700,200.95,200.96,200.94,200.95
GBPJPY,20050318,134800,200.96,200.96,200.92,200.92
GBPJPY,20050318,134900,200.91,200.91,200.86,200.87
GBPJPY,20050318,135000,200.88,200.93,200.88,200.92
GBPJPY,20050318,135100,200.93,200.93,200.88,200.89
GBPJPY,20050318,135200,200.90,200.92,200.90,200.91
GBPJPY,20050318,135300,200.92,200.93,200.90,200.90
GBPJPY,20050318,135400,200.88,200.90,200.87,200.90
GBPJPY,20050318,135500,200.89,200.94,200.88,200.94
GBPJPY,20050318,135600,200.95,200.96,200.94,200.94
GBPJPY,20050318,135700,200.93,200.93,200.91,200.91
GBPJPY,20050318,135800,200.93,200.93,200.91,200.92
GBPJPY,20050318,135900,200.93,200.95,200.93,200.94
GBPJPY,20050318,140000,200.95,200.96,200.93,200.93
GBPJPY,20050318,140100,200.94,201.03,200.94,201.03
GBPJPY,20050318,140200,201.02,201.04,201.01,201.04
GBPJPY,20050318,140300,201.05,201.07,201.04,201.05
GBPJPY,20050318,140400,201.04,201.07,201.03,201.07
GBPJPY,20050318,140500,201.08,201.15,201.08,201.12
GBPJPY,20050318,140600,201.13,201.16,201.06,201.06
GBPJPY,20050318,140700,201.04,201.04,200.91,200.96
GBPJPY,20050318,140800,200.97,200.98,200.96,200.96
GBPJPY,20050318,140900,200.95,200.97,200.94,200.97
GBPJPY,20050318,141000,200.96,200.97,200.88,200.89
GBPJPY,20050318,141100,200.90,200.94,200.90,200.94
GBPJPY,20050318,141200,200.95,200.98,200.95,200.96
GBPJPY,20050318,141300,200.97,200.97,200.93,200.93
GBPJPY,20050318,141400,200.92,200.92,200.90,200.90
GBPJPY,20050318,141500,200.91,200.91,200.81,200.81
GBPJPY,20050318,141600,200.80,200.80,200.79,200.80
GBPJPY,20050318,141700,200.79,200.87,200.79,200.87
GBPJPY,20050318,141800,200.88,200.93,200.88,200.93
GBPJPY,20050318,141900,200.92,200.94,200.87,200.87
GBPJPY,20050318,142000,200.86,200.88,200.84,200.84
GBPJPY,20050318,142100,200.82,200.88,200.82,200.86
GBPJPY,20050318,142200,200.85,200.88,200.85,200.87
GBPJPY,20050318,142300,200.86,200.90,200.86,200.88
GBPJPY,20050318,142400,200.89,200.89,200.84,200.84
GBPJPY,20050318,142500,200.81,200.83,200.81,200.82
GBPJPY,20050318,142600,200.83,200.85,200.82,200.84
GBPJPY,20050318,142700,200.83,200.87,200.83,200.87
GBPJPY,20050318,142800,200.88,200.93,200.88,200.91
GBPJPY,20050318,142900,200.92,200.92,200.88,200.88
GBPJPY,20050318,143000,200.87,200.88,200.87,200.88
GBPJPY,20050318,143100,200.87,200.88,200.86,200.86
GBPJPY,20050318,143200,200.85,200.88,200.85,200.87
GBPJPY,20050318,143300,200.86,200.87,200.83,200.83
GBPJPY,20050318,143400,200.80,200.80,200.74,200.75
GBPJPY,20050318,143500,200.76,200.82,200.75,200.82
GBPJPY,20050318,143600,200.83,200.84,200.81,200.82
GBPJPY,20050318,143700,200.83,200.84,200.83,200.84
GBPJPY,20050318,143800,200.84,200.84,200.79,200.80
GBPJPY,20050318,143900,200.79,200.80,200.78,200.79
GBPJPY,20050318,144000,200.78,200.80,200.77,200.80
GBPJPY,20050318,144100,200.82,200.83,200.78,200.79
GBPJPY,20050318,144200,200.78,200.80,200.78,200.78
GBPJPY,20050318,144300,200.79,200.81,200.78,200.78
GBPJPY,20050318,144400,200.79,200.79,200.78,200.78
GBPJPY,20050318,144500,200.79,200.81,200.79,200.79
GBPJPY,20050318,144600,200.78,200.79,200.78,200.78
GBPJPY,20050318,144700,200.77,200.78,200.76,200.77
GBPJPY,20050318,144800,200.79,200.80,200.78,200.79
GBPJPY,20050318,144900,200.80,200.82,200.80,200.81
GBPJPY,20050318,145000,200.82,200.82,200.81,200.82
GBPJPY,20050318,145100,200.83,200.84,200.82,200.84
GBPJPY,20050318,145200,200.85,200.85,200.81,200.82
GBPJPY,20050318,145300,200.83,200.84,200.82,200.83
GBPJPY,20050318,145400,200.84,200.87,200.84,200.85
GBPJPY,20050318,145500,200.84,200.85,200.81,200.82
GBPJPY,20050318,145600,200.81,200.81,200.76,200.78
GBPJPY,20050318,145700,200.77,200.78,200.74,200.74
GBPJPY,20050318,145800,200.75,200.75,200.71,200.71
GBPJPY,20050318,145900,200.72,200.74,200.72,200.73
GBPJPY,20050318,150000,200.74,200.74,200.74,200.74
GBPJPY,20050318,150100,200.73,200.75,200.72,200.75
GBPJPY,20050318,150200,200.74,200.75,200.68,200.68
GBPJPY,20050318,150300,200.67,200.69,200.66,200.68
GBPJPY,20050318,150400,200.69,200.72,200.68,200.72
GBPJPY,20050318,150500,200.71,200.72,200.69,200.70
GBPJPY,20050318,150600,200.71,200.75,200.71,200.75
GBPJPY,20050318,150700,200.74,200.74,200.71,200.71
GBPJPY,20050318,150800,200.70,200.70,200.67,200.68
GBPJPY,20050318,150900,200.69,200.72,200.69,200.71
GBPJPY,20050318,151000,200.70,200.72,200.63,200.64
GBPJPY,20050318,151100,200.63,200.66,200.63,200.65
GBPJPY,20050318,151200,200.66,200.66,200.62,200.62
GBPJPY,20050318,151300,200.61,200.61,200.60,200.60
GBPJPY,20050318,151400,200.59,200.60,200.58,200.59
GBPJPY,20050318,151500,200.60,200.62,200.60,200.60
GBPJPY,20050318,151600,200.61,200.61,200.60,200.60
GBPJPY,20050318,151700,200.61,200.63,200.61,200.63
GBPJPY,20050318,151800,200.64,200.64,200.62,200.62
GBPJPY,20050318,151900,200.62,200.62,200.62,200.62
GBPJPY,20050318,152000,200.63,200.65,200.63,200.64
GBPJPY,20050318,152100,200.63,200.64,200.62,200.62
GBPJPY,20050318,152200,200.63,200.64,200.62,200.63
GBPJPY,20050318,152300,200.64,200.66,200.64,200.66
GBPJPY,20050318,152400,200.68,200.70,200.66,200.70
GBPJPY,20050318,152500,200.71,200.76,200.71,200.76
GBPJPY,20050318,152600,200.75,200.76,200.73,200.73
GBPJPY,20050318,152700,200.74,200.75,200.74,200.75
GBPJPY,20050318,152800,200.76,200.78,200.75,200.75
GBPJPY,20050318,152900,200.74,200.75,200.73,200.73
GBPJPY,20050318,153000,200.72,200.72,200.67,200.68
GBPJPY,20050318,153100,200.69,200.69,200.67,200.67
GBPJPY,20050318,153200,200.68,200.70,200.65,200.65
GBPJPY,20050318,153300,200.64,200.67,200.64,200.67
GBPJPY,20050318,153400,200.68,200.72,200.66,200.72
GBPJPY,20050318,153500,200.73,200.75,200.73,200.75
GBPJPY,20050318,153600,200.76,200.77,200.66,200.68
GBPJPY,20050318,153700,200.67,200.72,200.67,200.72
GBPJPY,20050318,153800,200.71,200.72,200.70,200.70
GBPJPY,20050318,153900,200.69,200.70,200.66,200.66
GBPJPY,20050318,154000,200.67,200.69,200.67,200.69
GBPJPY,20050318,154100,200.70,200.72,200.70,200.70
GBPJPY,20050318,154200,200.71,200.73,200.71,200.72
GBPJPY,20050318,154300,200.71,200.76,200.71,200.74
GBPJPY,20050318,154400,200.75,200.75,200.74,200.74
GBPJPY,20050318,154500,200.75,200.79,200.75,200.79
GBPJPY,20050318,154600,200.80,200.81,200.72,200.74
GBPJPY,20050318,154700,200.72,200.74,200.68,200.68
GBPJPY,20050318,154800,200.69,200.69,200.65,200.65
GBPJPY,20050318,154900,200.66,200.74,200.66,200.69
GBPJPY,20050318,155000,200.70,200.71,200.65,200.65
GBPJPY,20050318,155100,200.66,200.74,200.65,200.71
GBPJPY,20050318,155200,200.70,200.70,200.65,200.67
GBPJPY,20050318,155300,200.66,200.69,200.66,200.67
GBPJPY,20050318,155400,200.66,200.67,200.63,200.65
GBPJPY,20050318,155500,200.66,200.75,200.66,200.75
GBPJPY,20050318,155600,200.74,200.74,200.72,200.73
GBPJPY,20050318,155700,200.72,200.72,200.67,200.67
GBPJPY,20050318,155800,200.68,200.69,200.68,200.69
GBPJPY,20050318,155900,200.70,200.71,200.68,200.68
GBPJPY,20050318,160000,200.67,200.67,200.66,200.66
GBPJPY,20050318,160100,200.67,200.68,200.65,200.67
GBPJPY,20050318,160200,200.69,200.75,200.68,200.75
GBPJPY,20050318,160300,200.76,200.76,200.72,200.75
GBPJPY,20050318,160400,200.74,200.76,200.73,200.74
GBPJPY,20050318,160500,200.73,200.80,200.73,200.80
GBPJPY,20050318,160600,200.79,200.81,200.79,200.79
GBPJPY,20050318,160700,200.80,200.82,200.80,200.82
GBPJPY,20050318,160800,200.83,200.92,200.83,200.91
GBPJPY,20050318,160900,200.90,200.90,200.88,200.90
GBPJPY,20050318,161000,200.89,200.89,200.83,200.87
GBPJPY,20050318,161100,200.86,200.86,200.79,200.80
GBPJPY,20050318,161200,200.79,200.85,200.79,200.81
GBPJPY,20050318,161300,200.82,200.84,200.78,200.79
GBPJPY,20050318,161400,200.78,200.84,200.78,200.82
GBPJPY,20050318,161500,200.83,200.93,200.83,200.93
GBPJPY,20050318,161600,200.94,200.95,200.92,200.94
GBPJPY,20050318,161700,200.93,200.97,200.93,200.95
GBPJPY,20050318,161800,200.94,200.97,200.93,200.97
GBPJPY,20050318,161900,200.96,200.96,200.93,200.93
GBPJPY,20050318,162000,200.92,200.92,200.90,200.91
GBPJPY,20050318,162100,200.92,200.92,200.88,200.88
GBPJPY,20050318,162200,200.89,200.89,200.84,200.84
GBPJPY,20050318,162300,200.85,200.86,200.82,200.82
GBPJPY,20050318,162400,200.83,200.86,200.82,200.83
GBPJPY,20050318,162500,200.82,200.82,200.78,200.80
GBPJPY,20050318,162600,200.81,200.81,200.78,200.79
GBPJPY,20050318,162700,200.78,200.78,200.74,200.74
GBPJPY,20050318,162800,200.75,200.76,200.75,200.75
GBPJPY,20050318,162900,200.74,200.76,200.70,200.71
GBPJPY,20050318,163000,200.70,200.72,200.70,200.72
GBPJPY,20050318,163100,200.71,200.72,200.71,200.72
GBPJPY,20050318,163200,200.71,200.75,200.71,200.75
GBPJPY,20050318,163300,200.76,200.78,200.76,200.76
GBPJPY,20050318,163400,200.78,200.80,200.78,200.78
GBPJPY,20050318,163500,200.77,200.78,200.77,200.77
GBPJPY,20050318,163600,200.76,200.76,200.74,200.76
GBPJPY,20050318,163700,200.78,200.80,200.78,200.79
GBPJPY,20050318,163800,200.78,200.79,200.78,200.79
GBPJPY,20050318,163900,200.78,200.78,200.78,200.78
GBPJPY,20050318,164000,200.77,200.77,200.72,200.72
GBPJPY,20050318,164100,200.74,200.75,200.74,200.75
GBPJPY,20050318,164200,200.76,200.77,200.75,200.77
GBPJPY,20050318,164300,200.78,200.81,200.78,200.81
GBPJPY,20050318,164400,200.82,200.85,200.82,200.84
GBPJPY,20050318,164500,200.85,200.87,200.84,200.86
GBPJPY,20050318,164600,200.85,200.85,200.82,200.82
GBPJPY,20050318,164700,200.83,200.83,200.81,200.82
GBPJPY,20050318,164800,200.83,200.86,200.83,200.86
GBPJPY,20050318,164900,200.87,200.87,200.84,200.84
GBPJPY,20050318,165000,200.83,200.86,200.82,200.86
GBPJPY,20050318,165100,200.87,200.89,200.85,200.85
GBPJPY,20050318,165200,200.84,200.85,200.84,200.85
GBPJPY,20050318,165300,200.86,200.88,200.85,200.88
GBPJPY,20050318,165400,200.89,200.89,200.87,200.87
GBPJPY,20050318,165500,200.88,200.88,200.84,200.84
GBPJPY,20050318,165600,200.83,200.84,200.83,200.84
GBPJPY,20050318,165700,200.83,200.84,200.82,200.82
GBPJPY,20050318,165800,200.83,200.84,200.82,200.82
GBPJPY,20050318,165900,200.82,200.84,200.82,200.84
GBPJPY,20050318,170000,200.83,200.86,200.83,200.86
GBPJPY,20050318,170100,200.85,200.85,200.80,200.80
GBPJPY,20050318,170200,200.81,200.81,200.78,200.80
GBPJPY,20050318,170300,200.79,200.79,200.76,200.78
GBPJPY,20050318,170400,200.77,200.79,200.75,200.75
GBPJPY,20050318,170500,200.76,200.76,200.65,200.65
GBPJPY,20050318,170600,200.66,200.70,200.65,200.70
GBPJPY,20050318,170700,200.69,200.72,200.69,200.72
GBPJPY,20050318,170800,200.71,200.71,200.69,200.69
GBPJPY,20050318,170900,200.69,200.69,200.68,200.68
GBPJPY,20050318,171000,200.67,200.67,200.65,200.65
GBPJPY,20050318,171100,200.63,200.64,200.58,200.58
GBPJPY,20050318,171200,200.57,200.57,200.54,200.57
GBPJPY,20050318,171300,200.58,200.58,200.56,200.57
GBPJPY,20050318,171400,200.58,200.62,200.58,200.60
GBPJPY,20050318,171500,200.61,200.62,200.60,200.62
GBPJPY,20050318,171600,200.63,200.63,200.59,200.59
GBPJPY,20050318,171700,200.58,200.59,200.57,200.59
GBPJPY,20050318,171800,200.58,200.61,200.58,200.61
GBPJPY,20050318,171900,200.62,200.62,200.59,200.62
GBPJPY,20050318,172000,200.63,200.66,200.62,200.66
GBPJPY,20050318,172100,200.67,200.72,200.67,200.69
GBPJPY,20050318,172200,200.68,200.72,200.66,200.72
GBPJPY,20050318,172300,200.73,200.76,200.73,200.76
GBPJPY,20050318,172400,200.75,200.77,200.75,200.76
GBPJPY,20050318,172500,200.78,200.78,200.75,200.76
GBPJPY,20050318,172600,200.77,200.77,200.74,200.75
GBPJPY,20050318,172700,200.76,200.78,200.76,200.78
GBPJPY,20050318,172800,200.77,200.77,200.75,200.75
GBPJPY,20050318,172900,200.76,200.76,200.75,200.75
GBPJPY,20050318,173000,200.76,200.77,200.74,200.75
GBPJPY,20050318,173100,200.76,200.81,200.76,200.79
GBPJPY,20050318,173200,200.78,200.84,200.78,200.84
GBPJPY,20050318,173300,200.83,200.83,200.81,200.82
GBPJPY,20050318,173400,200.83,200.84,200.81,200.82
GBPJPY,20050318,173500,200.83,200.86,200.83,200.86
GBPJPY,20050318,173600,200.85,200.88,200.85,200.88
GBPJPY,20050318,173700,200.89,200.91,200.87,200.87
GBPJPY,20050318,173800,200.86,200.87,200.84,200.85
GBPJPY,20050318,173900,200.87,200.87,200.85,200.85
GBPJPY,20050318,174000,200.84,200.84,200.80,200.83
GBPJPY,20050318,174100,200.81,200.82,200.81,200.82
GBPJPY,20050318,174200,200.83,200.88,200.83,200.88
GBPJPY,20050318,174300,200.87,200.90,200.87,200.89
GBPJPY,20050318,174400,200.90,200.90,200.87,200.88
GBPJPY,20050318,174500,200.87,200.88,200.85,200.86
GBPJPY,20050318,174600,200.85,200.88,200.85,200.88
GBPJPY,20050318,174700,200.87,200.87,200.86,200.86
GBPJPY,20050318,174800,200.87,200.89,200.87,200.89
GBPJPY,20050318,174900,200.90,200.90,200.85,200.85
GBPJPY,20050318,175000,200.86,200.90,200.86,200.89
GBPJPY,20050318,175100,200.90,200.93,200.88,200.89
GBPJPY,20050318,175200,200.90,200.91,200.89,200.90
GBPJPY,20050318,175300,200.89,200.93,200.88,200.93
GBPJPY,20050318,175400,200.91,200.95,200.91,200.94
GBPJPY,20050318,175500,200.93,200.93,200.90,200.90
GBPJPY,20050318,175600,200.89,200.92,200.89,200.92
GBPJPY,20050318,175700,200.91,200.91,200.88,200.88
GBPJPY,20050318,175800,200.89,200.94,200.89,200.93
GBPJPY,20050318,175900,200.94,200.94,200.93,200.93
GBPJPY,20050318,180000,200.92,200.92,200.88,200.88
GBPJPY,20050318,180100,200.89,200.94,200.89,200.90
GBPJPY,20050318,180200,200.89,200.90,200.88,200.90
GBPJPY,20050318,180300,200.89,200.90,200.88,200.88
GBPJPY,20050318,180400,200.90,200.94,200.89,200.94
GBPJPY,20050318,180500,200.93,200.97,200.93,200.97
GBPJPY,20050318,180600,200.98,201.03,200.97,201.03
GBPJPY,20050318,180700,201.02,201.04,201.02,201.03
GBPJPY,20050318,180800,201.04,201.04,201.04,201.04
GBPJPY,20050318,180900,201.03,201.03,200.97,200.97
GBPJPY,20050318,181000,200.98,201.03,200.98,201.02
GBPJPY,20050318,181100,201.03,201.05,201.01,201.05
GBPJPY,20050318,181200,201.04,201.05,201.03,201.04
GBPJPY,20050318,181300,201.05,201.07,201.03,201.03
GBPJPY,20050318,181400,201.04,201.04,201.03,201.03
GBPJPY,20050318,181500,201.02,201.02,201.01,201.02
GBPJPY,20050318,181600,201.01,201.04,201.01,201.04
GBPJPY,20050318,181700,201.05,201.06,201.03,201.03
GBPJPY,20050318,181800,201.03,201.03,201.03,201.03
GBPJPY,20050318,181900,201.04,201.04,201.03,201.04
GBPJPY,20050318,182000,201.05,201.07,201.05,201.06
GBPJPY,20050318,182100,201.07,201.07,201.06,201.07
GBPJPY,20050318,182200,201.07,201.07,201.06,201.06
GBPJPY,20050318,182300,201.05,201.09,201.05,201.07
GBPJPY,20050318,182400,201.06,201.07,201.05,201.07
GBPJPY,20050318,182500,201.08,201.09,201.04,201.04
GBPJPY,20050318,182600,201.05,201.05,201.03,201.04
GBPJPY,20050318,182700,201.03,201.04,201.03,201.04
GBPJPY,20050318,182800,201.05,201.08,201.05,201.08
GBPJPY,20050318,182900,201.07,201.09,201.06,201.09
GBPJPY,20050318,183000,201.08,201.08,201.07,201.08
GBPJPY,20050318,183100,201.07,201.08,201.07,201.08
GBPJPY,20050318,183200,201.07,201.07,201.06,201.06
GBPJPY,20050318,183300,201.05,201.06,201.04,201.04
GBPJPY,20050318,183400,201.05,201.07,201.05,201.07
GBPJPY,20050318,183500,201.06,201.10,201.06,201.09
GBPJPY,20050318,183600,201.10,201.10,201.07,201.07
GBPJPY,20050318,183700,201.07,201.07,201.06,201.06
GBPJPY,20050318,183800,201.07,201.07,201.07,201.07
GBPJPY,20050318,183900,201.06,201.07,201.06,201.07
GBPJPY,20050318,184000,201.08,201.10,201.08,201.10
GBPJPY,20050318,184100,201.09,201.09,201.08,201.08
GBPJPY,20050318,184200,201.08,201.08,201.08,201.08
GBPJPY,20050318,184300,201.07,201.07,201.06,201.06
GBPJPY,20050318,184400,201.05,201.05,201.04,201.04
GBPJPY,20050318,184500,201.05,201.06,201.05,201.05
GBPJPY,20050318,184600,201.04,201.08,201.04,201.08
GBPJPY,20050318,184700,201.09,201.11,201.09,201.11
GBPJPY,20050318,184800,201.12,201.15,201.12,201.13
GBPJPY,20050318,184900,201.14,201.15,201.14,201.14
GBPJPY,20050318,185000,201.15,201.15,201.15,201.15
GBPJPY,20050318,185100,201.15,201.17,201.15,201.16
GBPJPY,20050318,185200,201.17,201.19,201.17,201.19
GBPJPY,20050318,185300,201.20,201.20,201.20,201.20
GBPJPY,20050318,185400,201.21,201.21,201.18,201.18
GBPJPY,20050318,185500,201.16,201.16,201.15,201.15
GBPJPY,20050318,185600,201.14,201.14,201.12,201.12
GBPJPY,20050318,185700,201.13,201.18,201.13,201.17
GBPJPY,20050318,185800,201.16,201.18,201.16,201.18
GBPJPY,20050318,185900,201.16,201.16,201.14,201.14
GBPJPY,20050318,190000,201.15,201.15,201.10,201.12
GBPJPY,20050318,190100,201.13,201.13,201.10,201.10
GBPJPY,20050318,190200,201.09,201.10,201.07,201.09
GBPJPY,20050318,190300,201.10,201.10,201.07,201.07
GBPJPY,20050318,190400,201.08,201.10,201.08,201.10
GBPJPY,20050318,190500,201.09,201.09,201.07,201.07
GBPJPY,20050318,190600,201.09,201.09,201.06,201.07
GBPJPY,20050318,190700,201.08,201.09,201.07,201.09
GBPJPY,20050318,190800,201.10,201.10,201.10,201.10
GBPJPY,20050318,190900,201.10,201.13,201.10,201.13
GBPJPY,20050318,191000,201.12,201.13,201.11,201.11
GBPJPY,20050318,191100,201.10,201.15,201.10,201.14
GBPJPY,20050318,191200,201.13,201.13,201.10,201.12
GBPJPY,20050318,191300,201.13,201.13,201.12,201.12
GBPJPY,20050318,191400,201.13,201.14,201.12,201.12
GBPJPY,20050318,191500,201.11,201.11,201.10,201.10
GBPJPY,20050318,191600,201.11,201.11,201.10,201.10
GBPJPY,20050318,191700,201.11,201.11,201.07,201.07
GBPJPY,20050318,191800,201.06,201.06,201.05,201.06
GBPJPY,20050318,191900,201.07,201.08,201.07,201.07
GBPJPY,20050318,192000,201.06,201.07,201.04,201.05
GBPJPY,20050318,192100,201.04,201.07,201.04,201.07
GBPJPY,20050318,192200,201.08,201.09,201.07,201.07
GBPJPY,20050318,192300,201.06,201.07,201.06,201.06
GBPJPY,20050318,192400,201.06,201.06,201.06,201.06
GBPJPY,20050318,192500,201.05,201.06,201.05,201.06
GBPJPY,20050318,192600,201.07,201.07,201.07,201.07
GBPJPY,20050318,192700,201.08,201.08,201.06,201.06
GBPJPY,20050318,192800,201.07,201.10,201.07,201.09
GBPJPY,20050318,192900,201.07,201.07,201.06,201.06
GBPJPY,20050318,193000,201.07,201.08,201.07,201.08
GBPJPY,20050318,193100,201.09,201.09,201.08,201.08
GBPJPY,20050318,193200,201.07,201.07,201.07,201.07
GBPJPY,20050318,193300,201.08,201.11,201.07,201.11
GBPJPY,20050318,193400,201.12,201.12,201.07,201.09
GBPJPY,20050318,193500,201.10,201.10,201.07,201.07
GBPJPY,20050318,193600,201.08,201.08,201.08,201.08
GBPJPY,20050318,193700,201.09,201.09,201.08,201.09
GBPJPY,20050318,193800,201.10,201.11,201.10,201.10
GBPJPY,20050318,193900,201.10,201.10,201.10,201.10
GBPJPY,20050318,194000,201.09,201.09,201.07,201.07
GBPJPY,20050318,194100,201.08,201.09,201.06,201.06
GBPJPY,20050318,194200,201.07,201.07,201.06,201.07
GBPJPY,20050318,194300,201.08,201.08,201.07,201.08
GBPJPY,20050318,194400,201.07,201.08,201.07,201.08
GBPJPY,20050318,194500,201.07,201.07,201.05,201.07
GBPJPY,20050318,194600,201.08,201.09,201.08,201.09
GBPJPY,20050318,194700,201.10,201.10,201.09,201.09
GBPJPY,20050318,194800,201.10,201.12,201.10,201.11
GBPJPY,20050318,194900,201.10,201.11,201.10,201.10
GBPJPY,20050318,195000,201.12,201.14,201.12,201.13
GBPJPY,20050318,195100,201.12,201.12,201.12,201.12
GBPJPY,20050318,195200,201.12,201.12,201.12,201.12
GBPJPY,20050318,195300,201.11,201.12,201.10,201.12
GBPJPY,20050318,195400,201.13,201.14,201.13,201.14
GBPJPY,20050318,195500,201.13,201.13,201.13,201.13
GBPJPY,20050318,195600,201.14,201.14,201.12,201.13
GBPJPY,20050318,195700,201.14,201.14,201.14,201.14
GBPJPY,20050318,195800,201.14,201.14,201.13,201.14
GBPJPY,20050318,195900,201.13,201.13,201.12,201.12
GBPJPY,20050318,200000,201.11,201.11,201.10,201.10
GBPJPY,20050318,200100,201.12,201.12,201.09,201.09
GBPJPY,20050318,200200,201.10,201.14,201.10,201.14
GBPJPY,20050318,200300,201.15,201.16,201.12,201.12
GBPJPY,20050318,200400,201.11,201.11,201.10,201.10
GBPJPY,20050318,200500,201.09,201.12,201.09,201.12
GBPJPY,20050318,200600,201.12,201.12,201.11,201.11
GBPJPY,20050318,200700,201.10,201.10,201.09,201.10
GBPJPY,20050318,200800,201.10,201.10,201.09,201.10
GBPJPY,20050318,200900,201.11,201.11,201.10,201.10
GBPJPY,20050318,201000,201.11,201.11,201.10,201.10
GBPJPY,20050318,201100,201.09,201.10,201.09,201.10
GBPJPY,20050318,201200,201.11,201.11,201.10,201.10
GBPJPY,20050318,201300,201.09,201.09,201.07,201.07
GBPJPY,20050318,201400,201.08,201.09,201.08,201.09
GBPJPY,20050318,201500,201.08,201.09,201.08,201.09
GBPJPY,20050318,201600,201.10,201.11,201.10,201.10
GBPJPY,20050318,201700,201.11,201.12,201.09,201.10
GBPJPY,20050318,201800,201.10,201.12,201.10,201.11
GBPJPY,20050318,201900,201.10,201.12,201.10,201.12
GBPJPY,20050318,202000,201.13,201.13,201.12,201.13
GBPJPY,20050318,202100,201.14,201.15,201.11,201.12
GBPJPY,20050318,202200,201.10,201.12,201.08,201.08
GBPJPY,20050318,202300,201.09,201.10,201.06,201.06
GBPJPY,20050318,202400,201.04,201.04,201.03,201.04
GBPJPY,20050318,202500,201.04,201.05,201.04,201.05
GBPJPY,20050318,202600,201.06,201.08,201.06,201.06
GBPJPY,20050318,202700,201.05,201.05,201.04,201.04
GBPJPY,20050318,202800,201.06,201.06,201.04,201.04
GBPJPY,20050318,202900,201.03,201.05,201.03,201.05
GBPJPY,20050318,203000,201.04,201.04,201.04,201.04
GBPJPY,20050318,203100,201.03,201.03,201.03,201.03
GBPJPY,20050318,203200,201.03,201.05,201.03,201.05
GBPJPY,20050318,203300,201.06,201.06,201.02,201.02
GBPJPY,20050318,203400,201.03,201.03,201.02,201.03
GBPJPY,20050318,203500,201.04,201.06,201.04,201.05
GBPJPY,20050318,203600,201.04,201.04,201.03,201.03
GBPJPY,20050318,203700,201.03,201.04,201.03,201.04
GBPJPY,20050318,203800,201.04,201.04,201.03,201.03
GBPJPY,20050318,203900,201.04,201.07,201.04,201.07
GBPJPY,20050318,204000,201.07,201.07,201.07,201.07
GBPJPY,20050318,204100,201.06,201.06,201.04,201.04
GBPJPY,20050318,204200,201.05,201.06,201.05,201.06
GBPJPY,20050318,204300,201.07,201.07,201.04,201.04
GBPJPY,20050318,204400,201.05,201.07,201.05,201.07
GBPJPY,20050318,204500,201.08,201.09,201.07,201.07
GBPJPY,20050318,204600,201.06,201.10,201.06,201.08
GBPJPY,20050318,204700,201.07,201.07,201.04,201.04
GBPJPY,20050318,204800,201.05,201.06,201.04,201.04
GBPJPY,20050318,204900,201.03,201.06,201.03,201.06
GBPJPY,20050318,205000,201.04,201.06,201.04,201.06
GBPJPY,20050318,205100,201.07,201.07,201.04,201.06
GBPJPY,20050318,205200,201.07,201.09,201.06,201.06
GBPJPY,20050318,205300,201.07,201.07,201.06,201.06
GBPJPY,20050318,205400,201.07,201.09,201.06,201.08
GBPJPY,20050318,205500,201.09,201.10,201.08,201.10
GBPJPY,20050318,205600,201.09,201.10,201.09,201.10
GBPJPY,20050318,205700,201.09,201.09,201.07,201.07
GBPJPY,20050318,205800,201.07,201.07,201.04,201.04
GBPJPY,20050318,205900,201.03,201.05,201.03,201.05
GBPJPY,20050318,210000,201.04,201.04,200.98,200.98
GBPJPY,20050318,210100,200.97,200.99,200.95,200.96
GBPJPY,20050318,210200,200.94,200.94,200.90,200.90
GBPJPY,20050318,210300,200.89,200.93,200.89,200.93
GBPJPY,20050318,210400,200.94,200.95,200.94,200.95
GBPJPY,20050318,210500,200.96,200.98,200.96,200.98
GBPJPY,20050318,210600,200.99,200.99,200.98,200.98
GBPJPY,20050318,210700,200.97,200.98,200.97,200.98
GBPJPY,20050318,210800,200.98,200.99,200.98,200.98
GBPJPY,20050318,210900,200.99,200.99,200.98,200.98
GBPJPY,20050318,211000,200.99,201.00,200.99,200.99
GBPJPY,20050318,211100,201.00,201.01,201.00,201.00
GBPJPY,20050318,211200,200.99,201.00,200.99,201.00
GBPJPY,20050318,211300,201.01,201.02,201.01,201.02
GBPJPY,20050318,211400,201.01,201.02,201.01,201.01
GBPJPY,20050318,211500,201.00,201.01,201.00,201.01
GBPJPY,20050318,211600,201.00,201.00,200.98,200.98
GBPJPY,20050318,211700,200.97,201.00,200.97,201.00
GBPJPY,20050318,211800,200.99,201.01,200.99,201.01
GBPJPY,20050318,211900,201.02,201.03,201.02,201.03
GBPJPY,20050318,212000,201.03,201.04,201.03,201.04
GBPJPY,20050318,212100,201.05,201.05,201.04,201.04
GBPJPY,20050318,212200,201.04,201.04,201.01,201.01
GBPJPY,20050318,212300,201.00,201.01,201.00,201.01
GBPJPY,20050318,212400,201.00,201.02,201.00,201.02
GBPJPY,20050318,212500,201.02,201.02,201.02,201.02
GBPJPY,20050318,212600,201.03,201.03,201.00,201.00
GBPJPY,20050318,212700,201.00,201.01,201.00,201.01
GBPJPY,20050318,212800,201.00,201.00,200.99,201.00
GBPJPY,20050318,212900,200.99,200.99,200.98,200.99
GBPJPY,20050318,213000,200.99,200.99,200.99,200.99
GBPJPY,20050318,213100,201.00,201.00,200.99,201.00
GBPJPY,20050318,213200,200.99,200.99,200.96,200.96
GBPJPY,20050318,213300,200.97,200.97,200.95,200.95
GBPJPY,20050318,213400,200.96,200.96,200.96,200.96
GBPJPY,20050318,213500,200.96,200.97,200.96,200.97
GBPJPY,20050318,213600,200.98,200.98,200.98,200.98
GBPJPY,20050318,213700,200.99,200.99,200.98,200.98
GBPJPY,20050318,213800,200.98,200.98,200.98,200.98
GBPJPY,20050318,213900,200.99,201.00,200.99,201.00
GBPJPY,20050318,214000,201.01,201.01,201.01,201.01
GBPJPY,20050318,214100,201.02,201.02,201.00,201.01
GBPJPY,20050318,214200,201.00,201.01,201.00,201.01
GBPJPY,20050318,214300,201.02,201.02,201.01,201.01
GBPJPY,20050318,214400,201.02,201.02,201.00,201.00
GBPJPY,20050318,214500,201.00,201.00,200.99,200.99
GBPJPY,20050318,214600,200.99,200.99,200.99,200.99
GBPJPY,20050318,214700,200.99,200.99,200.99,200.99
GBPJPY,20050318,214800,200.99,201.03,200.99,201.03
GBPJPY,20050318,214900,201.04,201.04,201.03,201.04
GBPJPY,20050318,215000,201.04,201.04,201.04,201.04
GBPJPY,20050318,215100,201.03,201.03,201.03,201.03
GBPJPY,20050318,215200,201.03,201.04,201.03,201.04
GBPJPY,20050318,215300,201.03,201.03,201.03,201.03
GBPJPY,20050318,215400,201.03,201.04,201.03,201.04
GBPJPY,20050318,215500,201.04,201.04,201.04,201.04
GBPJPY,20050318,215600,201.04,201.04,201.04,201.04
GBPJPY,20050318,215700,201.05,201.05,201.04,201.05
GBPJPY,20050318,215800,201.05,201.05,201.05,201.05
GBPJPY,20050318,215900,201.05,201.05,201.05,201.05
GBPJPY,20050318,220000,201.06,201.06,201.06,201.06
CHFJPY,20050318,000100,90.28,90.28,90.28,90.28
CHFJPY,20050318,000200,90.28,90.28,90.28,90.28
CHFJPY,20050318,000300,90.29,90.29,90.29,90.29
CHFJPY,20050318,000400,90.29,90.30,90.29,90.29
CHFJPY,20050318,000500,90.30,90.30,90.30,90.30
CHFJPY,20050318,000600,90.30,90.30,90.29,90.29
CHFJPY,20050318,000700,90.30,90.33,90.30,90.32
CHFJPY,20050318,000800,90.31,90.31,90.31,90.31
CHFJPY,20050318,000900,90.31,90.32,90.31,90.32
CHFJPY,20050318,001000,90.31,90.31,90.31,90.31
CHFJPY,20050318,001100,90.31,90.31,90.31,90.31
CHFJPY,20050318,001200,90.31,90.31,90.29,90.29
CHFJPY,20050318,001300,90.29,90.29,90.29,90.29
CHFJPY,20050318,001400,90.29,90.29,90.29,90.29
CHFJPY,20050318,001600,90.29,90.29,90.27,90.28
CHFJPY,20050318,001700,90.27,90.28,90.26,90.28
CHFJPY,20050318,001800,90.28,90.28,90.28,90.28
CHFJPY,20050318,001900,90.27,90.27,90.27,90.27
CHFJPY,20050318,002000,90.27,90.28,90.27,90.28
CHFJPY,20050318,002100,90.28,90.28,90.28,90.28
CHFJPY,20050318,002200,90.29,90.29,90.29,90.29
CHFJPY,20050318,002300,90.29,90.29,90.29,90.29
CHFJPY,20050318,002400,90.29,90.29,90.29,90.29
CHFJPY,20050318,002500,90.29,90.29,90.29,90.29
CHFJPY,20050318,002600,90.29,90.29,90.28,90.28
CHFJPY,20050318,002700,90.28,90.28,90.28,90.28
CHFJPY,20050318,002800,90.28,90.29,90.28,90.29
CHFJPY,20050318,002900,90.29,90.29,90.29,90.29
CHFJPY,20050318,003000,90.29,90.29,90.29,90.29
CHFJPY,20050318,003200,90.29,90.29,90.29,90.29
CHFJPY,20050318,003300,90.29,90.30,90.29,90.30
CHFJPY,20050318,003400,90.29,90.30,90.29,90.30
CHFJPY,20050318,003500,90.29,90.29,90.29,90.29
CHFJPY,20050318,003600,90.29,90.29,90.29,90.29
CHFJPY,20050318,003700,90.30,90.31,90.30,90.30
CHFJPY,20050318,003800,90.30,90.30,90.29,90.29
CHFJPY,20050318,003900,90.28,90.28,90.28,90.28
CHFJPY,20050318,004000,90.28,90.28,90.28,90.28
CHFJPY,20050318,004100,90.28,90.28,90.28,90.28
CHFJPY,20050318,004200,90.28,90.28,90.28,90.28
CHFJPY,20050318,004300,90.28,90.28,90.28,90.28
CHFJPY,20050318,004400,90.28,90.28,90.28,90.28
CHFJPY,20050318,004500,90.28,90.28,90.28,90.28
CHFJPY,20050318,004600,90.28,90.28,90.26,90.27
CHFJPY,20050318,004700,90.26,90.26,90.26,90.26
CHFJPY,20050318,004800,90.26,90.26,90.26,90.26
CHFJPY,20050318,004900,90.26,90.26,90.26,90.26
CHFJPY,20050318,005000,90.26,90.26,90.25,90.25
CHFJPY,20050318,005100,90.26,90.26,90.26,90.26
CHFJPY,20050318,005200,90.27,90.27,90.26,90.27
CHFJPY,20050318,005300,90.27,90.28,90.27,90.28
CHFJPY,20050318,005400,90.27,90.28,90.27,90.28
CHFJPY,20050318,005500,90.29,90.29,90.29,90.29
CHFJPY,20050318,005600,90.29,90.29,90.29,90.29
CHFJPY,20050318,005700,90.29,90.30,90.29,90.30
CHFJPY,20050318,005800,90.30,90.30,90.30,90.30
CHFJPY,20050318,005900,90.30,90.30,90.30,90.30
CHFJPY,20050318,010000,90.30,90.30,90.29,90.29
CHFJPY,20050318,010100,90.30,90.30,90.30,90.30
CHFJPY,20050318,010200,90.30,90.30,90.30,90.30
CHFJPY,20050318,010300,90.31,90.31,90.31,90.31
CHFJPY,20050318,010400,90.31,90.31,90.30,90.31
CHFJPY,20050318,010500,90.32,90.33,90.31,90.33
CHFJPY,20050318,010600,90.34,90.34,90.34,90.34
CHFJPY,20050318,010700,90.34,90.34,90.33,90.33
CHFJPY,20050318,010800,90.34,90.36,90.34,90.36
CHFJPY,20050318,010900,90.37,90.37,90.36,90.36
CHFJPY,20050318,011000,90.37,90.38,90.37,90.37
CHFJPY,20050318,011100,90.36,90.37,90.36,90.37
CHFJPY,20050318,011200,90.38,90.42,90.38,90.42
CHFJPY,20050318,011300,90.41,90.41,90.41,90.41
CHFJPY,20050318,011400,90.42,90.42,90.41,90.41
CHFJPY,20050318,011500,90.42,90.42,90.42,90.42
CHFJPY,20050318,011600,90.42,90.42,90.42,90.42
CHFJPY,20050318,011700,90.41,90.42,90.41,90.42
CHFJPY,20050318,011800,90.43,90.43,90.43,90.43
CHFJPY,20050318,011900,90.42,90.43,90.42,90.43
CHFJPY,20050318,012000,90.42,90.44,90.42,90.44
CHFJPY,20050318,012100,90.44,90.44,90.43,90.43
CHFJPY,20050318,012200,90.42,90.42,90.42,90.42
CHFJPY,20050318,012300,90.41,90.41,90.41,90.41
CHFJPY,20050318,012400,90.41,90.41,90.41,90.41
CHFJPY,20050318,012500,90.40,90.40,90.39,90.39
CHFJPY,20050318,012600,90.38,90.38,90.35,90.35
CHFJPY,20050318,012700,90.36,90.36,90.36,90.36
CHFJPY,20050318,012800,90.36,90.36,90.36,90.36
CHFJPY,20050318,012900,90.37,90.38,90.37,90.38
CHFJPY,20050318,013000,90.38,90.39,90.38,90.39
CHFJPY,20050318,013100,90.40,90.40,90.40,90.40
CHFJPY,20050318,013200,90.39,90.41,90.39,90.41
CHFJPY,20050318,013300,90.42,90.42,90.42,90.42
CHFJPY,20050318,013400,90.42,90.42,90.42,90.42
CHFJPY,20050318,013500,90.41,90.41,90.41,90.41
CHFJPY,20050318,013600,90.40,90.40,90.40,90.40
CHFJPY,20050318,013700,90.40,90.40,90.39,90.40
CHFJPY,20050318,013800,90.40,90.41,90.40,90.41
CHFJPY,20050318,013900,90.40,90.41,90.40,90.41
CHFJPY,20050318,014000,90.41,90.41,90.41,90.41
CHFJPY,20050318,014100,90.40,90.40,90.40,90.40
CHFJPY,20050318,014200,90.40,90.40,90.40,90.40
CHFJPY,20050318,014300,90.40,90.40,90.40,90.40
CHFJPY,20050318,014400,90.40,90.41,90.40,90.41
CHFJPY,20050318,014500,90.40,90.40,90.40,90.40
CHFJPY,20050318,014600,90.41,90.41,90.41,90.41
CHFJPY,20050318,014700,90.41,90.41,90.40,90.40
CHFJPY,20050318,014800,90.40,90.40,90.40,90.40
CHFJPY,20050318,014900,90.40,90.40,90.40,90.40
CHFJPY,20050318,015000,90.41,90.41,90.40,90.40
CHFJPY,20050318,015100,90.40,90.40,90.40,90.40
CHFJPY,20050318,015200,90.41,90.42,90.41,90.41
CHFJPY,20050318,015300,90.42,90.43,90.42,90.43
CHFJPY,20050318,015400,90.44,90.46,90.44,90.46
CHFJPY,20050318,015500,90.45,90.46,90.45,90.46
CHFJPY,20050318,015600,90.47,90.47,90.46,90.46
CHFJPY,20050318,015700,90.47,90.48,90.47,90.47
CHFJPY,20050318,015800,90.48,90.50,90.48,90.50
CHFJPY,20050318,015900,90.51,90.52,90.51,90.51
CHFJPY,20050318,020000,90.50,90.50,90.49,90.49
CHFJPY,20050318,020100,90.50,90.50,90.49,90.50
CHFJPY,20050318,020200,90.49,90.49,90.48,90.48
CHFJPY,20050318,020300,90.49,90.49,90.48,90.48
CHFJPY,20050318,020400,90.49,90.49,90.48,90.48
CHFJPY,20050318,020500,90.49,90.49,90.48,90.48
CHFJPY,20050318,020600,90.48,90.48,90.47,90.47
CHFJPY,20050318,020700,90.47,90.47,90.45,90.45
CHFJPY,20050318,020800,90.45,90.45,90.45,90.45
CHFJPY,20050318,020900,90.44,90.44,90.44,90.44
CHFJPY,20050318,021000,90.44,90.44,90.43,90.43
CHFJPY,20050318,021100,90.42,90.42,90.42,90.42
CHFJPY,20050318,021200,90.42,90.43,90.42,90.43
CHFJPY,20050318,021300,90.43,90.43,90.43,90.43
CHFJPY,20050318,021400,90.44,90.44,90.43,90.43
CHFJPY,20050318,021500,90.43,90.44,90.43,90.44
CHFJPY,20050318,021600,90.44,90.44,90.44,90.44
CHFJPY,20050318,021700,90.43,90.44,90.43,90.44
CHFJPY,20050318,021800,90.44,90.44,90.44,90.44
CHFJPY,20050318,021900,90.44,90.44,90.44,90.44
CHFJPY,20050318,022000,90.44,90.44,90.44,90.44
CHFJPY,20050318,022100,90.43,90.43,90.43,90.43
CHFJPY,20050318,022200,90.43,90.43,90.42,90.42
CHFJPY,20050318,022300,90.43,90.43,90.42,90.42
CHFJPY,20050318,022400,90.41,90.41,90.41,90.41
CHFJPY,20050318,022500,90.40,90.40,90.39,90.39
CHFJPY,20050318,022600,90.38,90.38,90.38,90.38
CHFJPY,20050318,022700,90.39,90.39,90.39,90.39
CHFJPY,20050318,022800,90.38,90.39,90.38,90.39
CHFJPY,20050318,022900,90.39,90.39,90.37,90.38
CHFJPY,20050318,023000,90.37,90.38,90.37,90.37
CHFJPY,20050318,023100,90.36,90.36,90.36,90.36
CHFJPY,20050318,023200,90.36,90.36,90.36,90.36
CHFJPY,20050318,023300,90.36,90.36,90.36,90.36
CHFJPY,20050318,023400,90.35,90.36,90.35,90.36
CHFJPY,20050318,023500,90.35,90.37,90.35,90.36
CHFJPY,20050318,023600,90.36,90.36,90.36,90.36
CHFJPY,20050318,023700,90.37,90.37,90.36,90.36
CHFJPY,20050318,023800,90.36,90.37,90.36,90.37
CHFJPY,20050318,023900,90.36,90.36,90.36,90.36
CHFJPY,20050318,024000,90.36,90.36,90.36,90.36
CHFJPY,20050318,024100,90.35,90.36,90.35,90.35
CHFJPY,20050318,024200,90.36,90.36,90.36,90.36
CHFJPY,20050318,024300,90.36,90.36,90.36,90.36
CHFJPY,20050318,024400,90.36,90.36,90.36,90.36
CHFJPY,20050318,024500,90.36,90.37,90.36,90.37
CHFJPY,20050318,024600,90.36,90.36,90.36,90.36
CHFJPY,20050318,024700,90.36,90.36,90.36,90.36
CHFJPY,20050318,024800,90.36,90.36,90.35,90.36
CHFJPY,20050318,024900,90.35,90.36,90.35,90.36
CHFJPY,20050318,025100,90.36,90.38,90.36,90.38
CHFJPY,20050318,025200,90.37,90.38,90.37,90.37
CHFJPY,20050318,025300,90.36,90.37,90.36,90.37
CHFJPY,20050318,025400,90.37,90.37,90.37,90.37
CHFJPY,20050318,025500,90.37,90.37,90.36,90.36
CHFJPY,20050318,025600,90.36,90.36,90.36,90.36
CHFJPY,20050318,025700,90.35,90.35,90.34,90.35
CHFJPY,20050318,025800,90.35,90.35,90.35,90.35
CHFJPY,20050318,025900,90.35,90.35,90.35,90.35
CHFJPY,20050318,030000,90.36,90.36,90.36,90.36
CHFJPY,20050318,030100,90.36,90.37,90.36,90.37
CHFJPY,20050318,030200,90.38,90.38,90.38,90.38
CHFJPY,20050318,030300,90.38,90.38,90.37,90.37
CHFJPY,20050318,030400,90.38,90.38,90.37,90.37
CHFJPY,20050318,030500,90.37,90.37,90.37,90.37
CHFJPY,20050318,030700,90.37,90.38,90.37,90.38
CHFJPY,20050318,030800,90.38,90.38,90.38,90.38
CHFJPY,20050318,030900,90.39,90.39,90.38,90.38
CHFJPY,20050318,031000,90.38,90.38,90.38,90.38
CHFJPY,20050318,031100,90.38,90.38,90.38,90.38
CHFJPY,20050318,031200,90.38,90.38,90.38,90.38
CHFJPY,20050318,031300,90.37,90.37,90.37,90.37
CHFJPY,20050318,031400,90.37,90.37,90.37,90.37
CHFJPY,20050318,031500,90.37,90.37,90.35,90.35
CHFJPY,20050318,031600,90.36,90.36,90.36,90.36
CHFJPY,20050318,031700,90.35,90.36,90.34,90.34
CHFJPY,20050318,031800,90.34,90.34,90.34,90.34
CHFJPY,20050318,031900,90.33,90.33,90.32,90.32
CHFJPY,20050318,032000,90.32,90.32,90.32,90.32
CHFJPY,20050318,032100,90.32,90.32,90.32,90.32
CHFJPY,20050318,032200,90.32,90.32,90.32,90.32
CHFJPY,20050318,032300,90.32,90.32,90.32,90.32
CHFJPY,20050318,032400,90.31,90.32,90.31,90.32
CHFJPY,20050318,032500,90.33,90.33,90.33,90.33
CHFJPY,20050318,032600,90.33,90.34,90.33,90.34
CHFJPY,20050318,032700,90.34,90.34,90.34,90.34
CHFJPY,20050318,032800,90.34,90.34,90.34,90.34
CHFJPY,20050318,032900,90.35,90.35,90.34,90.34
CHFJPY,20050318,033000,90.34,90.35,90.34,90.35
CHFJPY,20050318,033100,90.35,90.35,90.35,90.35
CHFJPY,20050318,033200,90.35,90.35,90.35,90.35
CHFJPY,20050318,033300,90.35,90.35,90.35,90.35
CHFJPY,20050318,033400,90.34,90.34,90.34,90.34
CHFJPY,20050318,033500,90.34,90.34,90.33,90.33
CHFJPY,20050318,033600,90.33,90.33,90.33,90.33
CHFJPY,20050318,033700,90.34,90.35,90.33,90.35
CHFJPY,20050318,033800,90.34,90.34,90.33,90.33
CHFJPY,20050318,033900,90.34,90.34,90.33,90.33
CHFJPY,20050318,034000,90.32,90.33,90.32,90.32
CHFJPY,20050318,034100,90.33,90.34,90.33,90.34
CHFJPY,20050318,034200,90.34,90.34,90.34,90.34
CHFJPY,20050318,034300,90.35,90.35,90.34,90.34
CHFJPY,20050318,034400,90.35,90.35,90.34,90.34
CHFJPY,20050318,034500,90.35,90.35,90.35,90.35
CHFJPY,20050318,034600,90.34,90.35,90.34,90.35
CHFJPY,20050318,034700,90.35,90.35,90.35,90.35
CHFJPY,20050318,034800,90.35,90.35,90.35,90.35
CHFJPY,20050318,034900,90.36,90.37,90.36,90.37
CHFJPY,20050318,035000,90.37,90.37,90.37,90.37
CHFJPY,20050318,035100,90.37,90.37,90.37,90.37
CHFJPY,20050318,035200,90.38,90.38,90.37,90.37
CHFJPY,20050318,035300,90.38,90.38,90.38,90.38
CHFJPY,20050318,035400,90.37,90.37,90.36,90.36
CHFJPY,20050318,035500,90.35,90.35,90.35,90.35
CHFJPY,20050318,035600,90.35,90.36,90.35,90.36
CHFJPY,20050318,035700,90.36,90.36,90.36,90.36
CHFJPY,20050318,035800,90.36,90.36,90.36,90.36
CHFJPY,20050318,035900,90.36,90.36,90.36,90.36
CHFJPY,20050318,040000,90.36,90.36,90.36,90.36
CHFJPY,20050318,040100,90.36,90.36,90.36,90.36
CHFJPY,20050318,040200,90.36,90.37,90.36,90.37
CHFJPY,20050318,040300,90.37,90.37,90.37,90.37
CHFJPY,20050318,040400,90.38,90.38,90.38,90.38
CHFJPY,20050318,040500,90.38,90.38,90.38,90.38
CHFJPY,20050318,040600,90.37,90.38,90.37,90.38
CHFJPY,20050318,040700,90.37,90.37,90.37,90.37
CHFJPY,20050318,040800,90.37,90.37,90.37,90.37
CHFJPY,20050318,040900,90.37,90.37,90.37,90.37
CHFJPY,20050318,041000,90.37,90.37,90.37,90.37
CHFJPY,20050318,041100,90.37,90.37,90.37,90.37
CHFJPY,20050318,041200,90.37,90.37,90.37,90.37
CHFJPY,20050318,041300,90.38,90.38,90.38,90.38
CHFJPY,20050318,041400,90.38,90.38,90.38,90.38
CHFJPY,20050318,041500,90.38,90.38,90.38,90.38
CHFJPY,20050318,041600,90.38,90.38,90.38,90.38
CHFJPY,20050318,041700,90.38,90.39,90.38,90.39
CHFJPY,20050318,041800,90.39,90.39,90.39,90.39
CHFJPY,20050318,041900,90.40,90.40,90.39,90.39
CHFJPY,20050318,042000,90.40,90.40,90.40,90.40
CHFJPY,20050318,042100,90.40,90.40,90.40,90.40
CHFJPY,20050318,042200,90.41,90.41,90.40,90.40
CHFJPY,20050318,042300,90.41,90.41,90.40,90.40
CHFJPY,20050318,042400,90.39,90.39,90.39,90.39
CHFJPY,20050318,042500,90.39,90.40,90.39,90.40
CHFJPY,20050318,042600,90.41,90.42,90.41,90.42
CHFJPY,20050318,042700,90.42,90.42,90.42,90.42
CHFJPY,20050318,042800,90.42,90.43,90.42,90.43
CHFJPY,20050318,042900,90.42,90.43,90.42,90.43
CHFJPY,20050318,043000,90.43,90.43,90.43,90.43
CHFJPY,20050318,043100,90.43,90.43,90.43,90.43
CHFJPY,20050318,043200,90.43,90.43,90.43,90.43
CHFJPY,20050318,043300,90.43,90.43,90.43,90.43
CHFJPY,20050318,043400,90.43,90.43,90.43,90.43
CHFJPY,20050318,043500,90.43,90.43,90.43,90.43
CHFJPY,20050318,043600,90.43,90.43,90.43,90.43
CHFJPY,20050318,043700,90.44,90.44,90.43,90.43
CHFJPY,20050318,043800,90.44,90.44,90.44,90.44
CHFJPY,20050318,043900,90.43,90.44,90.43,90.44
CHFJPY,20050318,044000,90.44,90.44,90.43,90.44
CHFJPY,20050318,044100,90.43,90.43,90.43,90.43
CHFJPY,20050318,044200,90.43,90.44,90.43,90.43
CHFJPY,20050318,044300,90.43,90.43,90.43,90.43
CHFJPY,20050318,044400,90.44,90.44,90.44,90.44
CHFJPY,20050318,044500,90.44,90.45,90.44,90.44
CHFJPY,20050318,044600,90.44,90.44,90.44,90.44
CHFJPY,20050318,044700,90.44,90.44,90.44,90.44
CHFJPY,20050318,044800,90.43,90.43,90.42,90.43
CHFJPY,20050318,044900,90.43,90.43,90.43,90.43
CHFJPY,20050318,045000,90.42,90.42,90.42,90.42
CHFJPY,20050318,045100,90.43,90.43,90.43,90.43
CHFJPY,20050318,045200,90.42,90.42,90.42,90.42
CHFJPY,20050318,045300,90.42,90.43,90.42,90.43
CHFJPY,20050318,045400,90.42,90.43,90.42,90.42
CHFJPY,20050318,045500,90.43,90.43,90.43,90.43
CHFJPY,20050318,045600,90.42,90.43,90.42,90.43
CHFJPY,20050318,045700,90.42,90.43,90.42,90.42
CHFJPY,20050318,045800,90.42,90.42,90.42,90.42
CHFJPY,20050318,045900,90.42,90.43,90.42,90.43
CHFJPY,20050318,050000,90.42,90.42,90.42,90.42
CHFJPY,20050318,050100,90.42,90.42,90.42,90.42
CHFJPY,20050318,050200,90.42,90.42,90.42,90.42
CHFJPY,20050318,050300,90.42,90.42,90.42,90.42
CHFJPY,20050318,050400,90.42,90.42,90.42,90.42
CHFJPY,20050318,050500,90.41,90.42,90.41,90.42
CHFJPY,20050318,050600,90.42,90.42,90.42,90.42
CHFJPY,20050318,050700,90.42,90.44,90.42,90.44
CHFJPY,20050318,050800,90.45,90.45,90.44,90.45
CHFJPY,20050318,050900,90.44,90.44,90.44,90.44
CHFJPY,20050318,051000,90.44,90.44,90.44,90.44
CHFJPY,20050318,051100,90.45,90.45,90.45,90.45
CHFJPY,20050318,051200,90.45,90.45,90.44,90.44
CHFJPY,20050318,051300,90.44,90.44,90.44,90.44
CHFJPY,20050318,051400,90.44,90.44,90.44,90.44
CHFJPY,20050318,051500,90.44,90.44,90.44,90.44
CHFJPY,20050318,051600,90.45,90.45,90.45,90.45
CHFJPY,20050318,051700,90.45,90.45,90.45,90.45
CHFJPY,20050318,051800,90.46,90.46,90.45,90.45
CHFJPY,20050318,051900,90.46,90.46,90.44,90.44
CHFJPY,20050318,052000,90.44,90.44,90.44,90.44
CHFJPY,20050318,052100,90.44,90.44,90.44,90.44
CHFJPY,20050318,052200,90.44,90.44,90.44,90.44
CHFJPY,20050318,052300,90.44,90.45,90.44,90.45
CHFJPY,20050318,052400,90.46,90.46,90.46,90.46
CHFJPY,20050318,052500,90.46,90.46,90.46,90.46
CHFJPY,20050318,052600,90.45,90.45,90.45,90.45
CHFJPY,20050318,052700,90.45,90.46,90.45,90.46
CHFJPY,20050318,052800,90.46,90.46,90.46,90.46
CHFJPY,20050318,052900,90.47,90.47,90.47,90.47
CHFJPY,20050318,053000,90.47,90.47,90.47,90.47
CHFJPY,20050318,053100,90.46,90.46,90.46,90.46
CHFJPY,20050318,053200,90.46,90.46,90.45,90.45
CHFJPY,20050318,053300,90.46,90.46,90.45,90.45
CHFJPY,20050318,053400,90.45,90.45,90.45,90.45
CHFJPY,20050318,053500,90.45,90.46,90.45,90.46
CHFJPY,20050318,053600,90.46,90.46,90.46,90.46
CHFJPY,20050318,053700,90.45,90.45,90.45,90.45
CHFJPY,20050318,053800,90.45,90.45,90.45,90.45
CHFJPY,20050318,053900,90.45,90.45,90.44,90.45
CHFJPY,20050318,054000,90.45,90.45,90.45,90.45
CHFJPY,20050318,054100,90.45,90.45,90.45,90.45
CHFJPY,20050318,054200,90.46,90.46,90.45,90.45
CHFJPY,20050318,054300,90.45,90.45,90.45,90.45
CHFJPY,20050318,054400,90.45,90.45,90.45,90.45
CHFJPY,20050318,054500,90.46,90.46,90.45,90.45
CHFJPY,20050318,054600,90.45,90.45,90.45,90.45
CHFJPY,20050318,054700,90.45,90.45,90.44,90.44
CHFJPY,20050318,054800,90.44,90.44,90.43,90.43
CHFJPY,20050318,054900,90.43,90.43,90.43,90.43
CHFJPY,20050318,055000,90.44,90.44,90.43,90.43
CHFJPY,20050318,055100,90.43,90.44,90.43,90.43
CHFJPY,20050318,055200,90.43,90.43,90.43,90.43
CHFJPY,20050318,055300,90.44,90.44,90.44,90.44
CHFJPY,20050318,055400,90.44,90.44,90.44,90.44
CHFJPY,20050318,055500,90.44,90.44,90.44,90.44
CHFJPY,20050318,055600,90.44,90.44,90.44,90.44
CHFJPY,20050318,055700,90.44,90.44,90.44,90.44
CHFJPY,20050318,055800,90.45,90.47,90.45,90.46
CHFJPY,20050318,055900,90.45,90.46,90.45,90.46
CHFJPY,20050318,060000,90.46,90.46,90.45,90.45
CHFJPY,20050318,060100,90.46,90.46,90.44,90.44
CHFJPY,20050318,060200,90.45,90.46,90.45,90.45
CHFJPY,20050318,060300,90.44,90.45,90.44,90.45
CHFJPY,20050318,060400,90.44,90.45,90.44,90.45
CHFJPY,20050318,060500,90.44,90.45,90.44,90.45
CHFJPY,20050318,060600,90.45,90.45,90.44,90.45
CHFJPY,20050318,060700,90.44,90.44,90.44,90.44
CHFJPY,20050318,060800,90.44,90.45,90.44,90.45
CHFJPY,20050318,060900,90.44,90.44,90.43,90.43
CHFJPY,20050318,061000,90.42,90.43,90.42,90.43
CHFJPY,20050318,061100,90.43,90.43,90.43,90.43
CHFJPY,20050318,061200,90.42,90.42,90.40,90.41
CHFJPY,20050318,061300,90.42,90.42,90.41,90.41
CHFJPY,20050318,061400,90.42,90.44,90.42,90.44
CHFJPY,20050318,061500,90.43,90.45,90.43,90.44
CHFJPY,20050318,061600,90.43,90.44,90.43,90.44
CHFJPY,20050318,061700,90.45,90.45,90.45,90.45
CHFJPY,20050318,061800,90.45,90.46,90.45,90.45
CHFJPY,20050318,061900,90.46,90.46,90.46,90.46
CHFJPY,20050318,062000,90.47,90.47,90.46,90.46
CHFJPY,20050318,062100,90.45,90.45,90.44,90.45
CHFJPY,20050318,062200,90.45,90.45,90.45,90.45
CHFJPY,20050318,062300,90.45,90.45,90.45,90.45
CHFJPY,20050318,062400,90.45,90.45,90.45,90.45
CHFJPY,20050318,062500,90.46,90.47,90.46,90.47
CHFJPY,20050318,062600,90.46,90.47,90.46,90.47
CHFJPY,20050318,062700,90.46,90.46,90.46,90.46
CHFJPY,20050318,062800,90.46,90.46,90.46,90.46
CHFJPY,20050318,062900,90.46,90.47,90.46,90.47
CHFJPY,20050318,063000,90.46,90.46,90.46,90.46
CHFJPY,20050318,063100,90.46,90.46,90.45,90.45
CHFJPY,20050318,063200,90.46,90.47,90.45,90.45
CHFJPY,20050318,063300,90.44,90.44,90.44,90.44
CHFJPY,20050318,063400,90.45,90.45,90.44,90.44
CHFJPY,20050318,063500,90.44,90.45,90.44,90.45
CHFJPY,20050318,063600,90.44,90.44,90.43,90.44
CHFJPY,20050318,063700,90.44,90.44,90.43,90.44
CHFJPY,20050318,063800,90.45,90.45,90.45,90.45
CHFJPY,20050318,063900,90.44,90.44,90.44,90.44
CHFJPY,20050318,064000,90.45,90.45,90.44,90.44
CHFJPY,20050318,064100,90.43,90.44,90.43,90.44
CHFJPY,20050318,064200,90.43,90.44,90.43,90.43
CHFJPY,20050318,064300,90.42,90.42,90.42,90.42
CHFJPY,20050318,064400,90.43,90.43,90.42,90.42
CHFJPY,20050318,064500,90.42,90.42,90.42,90.42
CHFJPY,20050318,064600,90.42,90.43,90.41,90.41
CHFJPY,20050318,064700,90.42,90.42,90.41,90.41
CHFJPY,20050318,064800,90.41,90.41,90.41,90.41
CHFJPY,20050318,064900,90.42,90.42,90.42,90.42
CHFJPY,20050318,065000,90.42,90.42,90.42,90.42
CHFJPY,20050318,065100,90.42,90.42,90.42,90.42
CHFJPY,20050318,065200,90.42,90.43,90.42,90.43
CHFJPY,20050318,065300,90.43,90.43,90.43,90.43
CHFJPY,20050318,065400,90.42,90.42,90.41,90.42
CHFJPY,20050318,065500,90.42,90.42,90.42,90.42
CHFJPY,20050318,065600,90.41,90.42,90.41,90.42
CHFJPY,20050318,065700,90.41,90.42,90.41,90.42
CHFJPY,20050318,065800,90.42,90.43,90.42,90.42
CHFJPY,20050318,065900,90.42,90.42,90.42,90.42
CHFJPY,20050318,070000,90.41,90.41,90.41,90.41
CHFJPY,20050318,070100,90.40,90.41,90.40,90.41
CHFJPY,20050318,070200,90.40,90.40,90.40,90.40
CHFJPY,20050318,070300,90.41,90.42,90.41,90.41
CHFJPY,20050318,070400,90.41,90.42,90.41,90.42
CHFJPY,20050318,070500,90.41,90.42,90.41,90.41
CHFJPY,20050318,070600,90.42,90.42,90.41,90.41
CHFJPY,20050318,070700,90.41,90.41,90.41,90.41
CHFJPY,20050318,070800,90.41,90.41,90.40,90.41
CHFJPY,20050318,070900,90.41,90.41,90.41,90.41
CHFJPY,20050318,071000,90.42,90.42,90.42,90.42
CHFJPY,20050318,071100,90.42,90.43,90.42,90.42
CHFJPY,20050318,071200,90.43,90.43,90.42,90.42
CHFJPY,20050318,071300,90.42,90.42,90.42,90.42
CHFJPY,20050318,071400,90.41,90.41,90.41,90.41
CHFJPY,20050318,071500,90.41,90.41,90.41,90.41
CHFJPY,20050318,071600,90.41,90.42,90.41,90.42
CHFJPY,20050318,071700,90.43,90.43,90.42,90.42
CHFJPY,20050318,071800,90.42,90.42,90.42,90.42
CHFJPY,20050318,071900,90.42,90.43,90.42,90.42
CHFJPY,20050318,072000,90.43,90.43,90.43,90.43
CHFJPY,20050318,072100,90.44,90.44,90.44,90.44
CHFJPY,20050318,072200,90.43,90.44,90.43,90.43
CHFJPY,20050318,072300,90.44,90.44,90.43,90.44
CHFJPY,20050318,072400,90.43,90.44,90.43,90.44
CHFJPY,20050318,072500,90.44,90.44,90.44,90.44
CHFJPY,20050318,072600,90.44,90.44,90.43,90.43
CHFJPY,20050318,072700,90.44,90.44,90.43,90.43
CHFJPY,20050318,072800,90.43,90.43,90.42,90.42
CHFJPY,20050318,072900,90.43,90.43,90.43,90.43
CHFJPY,20050318,073000,90.42,90.43,90.42,90.42
CHFJPY,20050318,073100,90.43,90.43,90.43,90.43
CHFJPY,20050318,073200,90.44,90.46,90.44,90.45
CHFJPY,20050318,073300,90.46,90.47,90.46,90.47
CHFJPY,20050318,073400,90.46,90.46,90.46,90.46
CHFJPY,20050318,073500,90.46,90.47,90.46,90.47
CHFJPY,20050318,073600,90.46,90.47,90.46,90.46
CHFJPY,20050318,073700,90.47,90.47,90.47,90.47
CHFJPY,20050318,073800,90.47,90.48,90.47,90.48
CHFJPY,20050318,073900,90.48,90.48,90.48,90.48
CHFJPY,20050318,074000,90.47,90.48,90.47,90.48
CHFJPY,20050318,074100,90.47,90.49,90.47,90.49
CHFJPY,20050318,074200,90.48,90.49,90.47,90.47
CHFJPY,20050318,074300,90.48,90.48,90.47,90.47
CHFJPY,20050318,074400,90.48,90.48,90.47,90.48
CHFJPY,20050318,074500,90.49,90.50,90.49,90.50
CHFJPY,20050318,074600,90.51,90.51,90.51,90.51
CHFJPY,20050318,074700,90.51,90.51,90.50,90.51
CHFJPY,20050318,074800,90.51,90.52,90.51,90.52
CHFJPY,20050318,074900,90.52,90.52,90.52,90.52
CHFJPY,20050318,075000,90.52,90.52,90.52,90.52
CHFJPY,20050318,075100,90.52,90.52,90.52,90.52
CHFJPY,20050318,075200,90.53,90.53,90.53,90.53
CHFJPY,20050318,075300,90.52,90.52,90.52,90.52
CHFJPY,20050318,075400,90.53,90.53,90.53,90.53
CHFJPY,20050318,075500,90.53,90.53,90.53,90.53
CHFJPY,20050318,075600,90.53,90.53,90.53,90.53
CHFJPY,20050318,075700,90.53,90.53,90.53,90.53
CHFJPY,20050318,075800,90.53,90.53,90.53,90.53
CHFJPY,20050318,075900,90.53,90.53,90.53,90.53
CHFJPY,20050318,080000,90.53,90.53,90.51,90.51
CHFJPY,20050318,080100,90.50,90.50,90.50,90.50
CHFJPY,20050318,080200,90.51,90.51,90.50,90.51
CHFJPY,20050318,080300,90.52,90.52,90.51,90.51
CHFJPY,20050318,080400,90.52,90.52,90.50,90.50
CHFJPY,20050318,080500,90.51,90.51,90.50,90.51
CHFJPY,20050318,080600,90.50,90.50,90.50,90.50
CHFJPY,20050318,080700,90.51,90.51,90.48,90.48
CHFJPY,20050318,080800,90.47,90.48,90.47,90.48
CHFJPY,20050318,080900,90.49,90.50,90.49,90.50
CHFJPY,20050318,081000,90.49,90.50,90.49,90.50
CHFJPY,20050318,081100,90.50,90.50,90.50,90.50
CHFJPY,20050318,081200,90.49,90.50,90.49,90.50
CHFJPY,20050318,081300,90.51,90.51,90.50,90.51
CHFJPY,20050318,081400,90.50,90.52,90.50,90.51
CHFJPY,20050318,081500,90.52,90.52,90.51,90.52
CHFJPY,20050318,081600,90.51,90.52,90.51,90.51
CHFJPY,20050318,081700,90.52,90.52,90.52,90.52
CHFJPY,20050318,081800,90.52,90.52,90.52,90.52
CHFJPY,20050318,081900,90.52,90.54,90.52,90.54
CHFJPY,20050318,082000,90.53,90.54,90.53,90.53
CHFJPY,20050318,082100,90.52,90.53,90.52,90.53
CHFJPY,20050318,082200,90.54,90.54,90.53,90.53
CHFJPY,20050318,082300,90.52,90.52,90.51,90.51
CHFJPY,20050318,082400,90.52,90.52,90.51,90.52
CHFJPY,20050318,082500,90.51,90.53,90.51,90.52
CHFJPY,20050318,082600,90.51,90.51,90.51,90.51
CHFJPY,20050318,082700,90.50,90.50,90.48,90.48
CHFJPY,20050318,082800,90.47,90.48,90.45,90.45
CHFJPY,20050318,082900,90.44,90.46,90.44,90.46
CHFJPY,20050318,083000,90.47,90.47,90.47,90.47
CHFJPY,20050318,083100,90.47,90.48,90.46,90.47
CHFJPY,20050318,083200,90.48,90.48,90.48,90.48
CHFJPY,20050318,083300,90.49,90.50,90.49,90.50
CHFJPY,20050318,083400,90.51,90.51,90.50,90.50
CHFJPY,20050318,083500,90.51,90.51,90.48,90.48
CHFJPY,20050318,083600,90.49,90.49,90.48,90.48
CHFJPY,20050318,083700,90.47,90.48,90.47,90.48
CHFJPY,20050318,083800,90.49,90.49,90.47,90.47
CHFJPY,20050318,083900,90.48,90.48,90.47,90.47
CHFJPY,20050318,084000,90.47,90.47,90.46,90.46
CHFJPY,20050318,084100,90.47,90.50,90.47,90.50
CHFJPY,20050318,084200,90.49,90.50,90.49,90.49
CHFJPY,20050318,084300,90.48,90.48,90.48,90.48
CHFJPY,20050318,084400,90.48,90.48,90.47,90.47
CHFJPY,20050318,084500,90.46,90.46,90.45,90.45
CHFJPY,20050318,084600,90.46,90.46,90.45,90.45
CHFJPY,20050318,084700,90.45,90.46,90.45,90.46
CHFJPY,20050318,084800,90.47,90.47,90.45,90.45
CHFJPY,20050318,084900,90.44,90.44,90.44,90.44
CHFJPY,20050318,085000,90.44,90.44,90.44,90.44
CHFJPY,20050318,085100,90.43,90.43,90.41,90.41
CHFJPY,20050318,085200,90.40,90.41,90.39,90.41
CHFJPY,20050318,085300,90.40,90.41,90.40,90.41
CHFJPY,20050318,085400,90.42,90.42,90.41,90.42
CHFJPY,20050318,085500,90.43,90.43,90.42,90.42
CHFJPY,20050318,085600,90.42,90.42,90.42,90.42
CHFJPY,20050318,085700,90.42,90.42,90.42,90.42
CHFJPY,20050318,085800,90.43,90.43,90.42,90.42
CHFJPY,20050318,085900,90.43,90.44,90.42,90.42
CHFJPY,20050318,090000,90.43,90.44,90.42,90.44
CHFJPY,20050318,090100,90.44,90.45,90.44,90.44
CHFJPY,20050318,090200,90.44,90.44,90.44,90.44
CHFJPY,20050318,090300,90.44,90.44,90.44,90.44
CHFJPY,20050318,090400,90.43,90.44,90.43,90.43
CHFJPY,20050318,090500,90.42,90.43,90.42,90.42
CHFJPY,20050318,090600,90.41,90.41,90.39,90.39
CHFJPY,20050318,090700,90.38,90.39,90.38,90.39
CHFJPY,20050318,090800,90.40,90.41,90.39,90.41
CHFJPY,20050318,090900,90.42,90.43,90.41,90.41
CHFJPY,20050318,091000,90.42,90.42,90.41,90.41
CHFJPY,20050318,091100,90.40,90.42,90.40,90.40
CHFJPY,20050318,091200,90.39,90.39,90.36,90.38
CHFJPY,20050318,091300,90.37,90.41,90.37,90.40
CHFJPY,20050318,091400,90.39,90.39,90.38,90.39
CHFJPY,20050318,091500,90.40,90.40,90.39,90.40
CHFJPY,20050318,091600,90.41,90.41,90.39,90.40
CHFJPY,20050318,091700,90.41,90.41,90.40,90.40
CHFJPY,20050318,091800,90.41,90.41,90.39,90.39
CHFJPY,20050318,091900,90.40,90.40,90.39,90.39
CHFJPY,20050318,092000,90.38,90.39,90.36,90.36
CHFJPY,20050318,092100,90.37,90.37,90.36,90.37
CHFJPY,20050318,092200,90.36,90.37,90.36,90.37
CHFJPY,20050318,092300,90.38,90.38,90.36,90.36
CHFJPY,20050318,092400,90.37,90.38,90.37,90.37
CHFJPY,20050318,092500,90.36,90.36,90.34,90.34
CHFJPY,20050318,092600,90.33,90.33,90.31,90.32
CHFJPY,20050318,092700,90.31,90.32,90.28,90.28
CHFJPY,20050318,092800,90.27,90.27,90.26,90.27
CHFJPY,20050318,092900,90.26,90.27,90.26,90.27
CHFJPY,20050318,093000,90.26,90.28,90.26,90.28
CHFJPY,20050318,093100,90.27,90.28,90.27,90.28
CHFJPY,20050318,093200,90.28,90.28,90.28,90.28
CHFJPY,20050318,093300,90.29,90.32,90.29,90.32
CHFJPY,20050318,093400,90.31,90.31,90.29,90.30
CHFJPY,20050318,093500,90.31,90.31,90.30,90.30
CHFJPY,20050318,093600,90.29,90.31,90.29,90.31
CHFJPY,20050318,093700,90.30,90.30,90.25,90.26
CHFJPY,20050318,093800,90.25,90.28,90.25,90.27
CHFJPY,20050318,093900,90.28,90.28,90.28,90.28
CHFJPY,20050318,094000,90.29,90.29,90.28,90.28
CHFJPY,20050318,094100,90.28,90.29,90.27,90.29
CHFJPY,20050318,094200,90.28,90.29,90.28,90.28
CHFJPY,20050318,094300,90.29,90.29,90.28,90.28
CHFJPY,20050318,094400,90.27,90.28,90.27,90.28
CHFJPY,20050318,094500,90.29,90.29,90.28,90.28
CHFJPY,20050318,094600,90.29,90.30,90.28,90.28
CHFJPY,20050318,094700,90.27,90.28,90.19,90.21
CHFJPY,20050318,094800,90.19,90.19,90.16,90.16
CHFJPY,20050318,094900,90.17,90.17,90.17,90.17
CHFJPY,20050318,095000,90.17,90.19,90.17,90.18
CHFJPY,20050318,095100,90.17,90.17,90.14,90.14
CHFJPY,20050318,095200,90.15,90.15,90.12,90.12
CHFJPY,20050318,095300,90.13,90.13,90.10,90.11
CHFJPY,20050318,095400,90.10,90.11,90.08,90.08
CHFJPY,20050318,095500,90.07,90.10,90.07,90.09
CHFJPY,20050318,095600,90.08,90.09,90.08,90.09
CHFJPY,20050318,095700,90.10,90.10,90.06,90.07
CHFJPY,20050318,095800,90.08,90.11,90.07,90.09
CHFJPY,20050318,095900,90.10,90.11,90.10,90.11
CHFJPY,20050318,100000,90.12,90.13,90.12,90.12
CHFJPY,20050318,100100,90.12,90.14,90.12,90.14
CHFJPY,20050318,100200,90.13,90.14,90.13,90.14
CHFJPY,20050318,100300,90.14,90.17,90.14,90.17
CHFJPY,20050318,100400,90.18,90.19,90.17,90.18
CHFJPY,20050318,100500,90.19,90.19,90.17,90.17
CHFJPY,20050318,100600,90.18,90.18,90.17,90.17
CHFJPY,20050318,100700,90.18,90.18,90.17,90.18
CHFJPY,20050318,100800,90.17,90.17,90.16,90.17
CHFJPY,20050318,100900,90.18,90.18,90.17,90.17
CHFJPY,20050318,101000,90.16,90.16,90.16,90.16
CHFJPY,20050318,101100,90.16,90.16,90.15,90.16
CHFJPY,20050318,101200,90.16,90.16,90.16,90.16
CHFJPY,20050318,101300,90.17,90.17,90.16,90.16
CHFJPY,20050318,101400,90.17,90.17,90.16,90.16
CHFJPY,20050318,101500,90.17,90.17,90.16,90.16
CHFJPY,20050318,101600,90.17,90.17,90.16,90.16
CHFJPY,20050318,101700,90.16,90.16,90.16,90.16
CHFJPY,20050318,101800,90.17,90.18,90.17,90.18
CHFJPY,20050318,101900,90.17,90.18,90.17,90.18
CHFJPY,20050318,102000,90.17,90.19,90.17,90.19
CHFJPY,20050318,102100,90.20,90.20,90.19,90.20
CHFJPY,20050318,102200,90.19,90.20,90.19,90.19
CHFJPY,20050318,102300,90.19,90.20,90.18,90.18
CHFJPY,20050318,102400,90.19,90.19,90.16,90.16
CHFJPY,20050318,102500,90.15,90.15,90.14,90.14
CHFJPY,20050318,102600,90.14,90.14,90.14,90.14
CHFJPY,20050318,102700,90.15,90.15,90.14,90.14
CHFJPY,20050318,102800,90.14,90.14,90.14,90.14
CHFJPY,20050318,102900,90.13,90.14,90.12,90.12
CHFJPY,20050318,103000,90.13,90.14,90.13,90.14
CHFJPY,20050318,103100,90.15,90.15,90.14,90.14
CHFJPY,20050318,103200,90.14,90.14,90.14,90.14
CHFJPY,20050318,103300,90.14,90.14,90.14,90.14
CHFJPY,20050318,103400,90.14,90.14,90.13,90.14
CHFJPY,20050318,103500,90.15,90.15,90.14,90.14
CHFJPY,20050318,103600,90.14,90.14,90.14,90.14
CHFJPY,20050318,103700,90.14,90.14,90.14,90.14
CHFJPY,20050318,103800,90.13,90.14,90.12,90.12
CHFJPY,20050318,103900,90.13,90.15,90.13,90.15
CHFJPY,20050318,104000,90.16,90.16,90.15,90.15
CHFJPY,20050318,104100,90.16,90.17,90.16,90.16
CHFJPY,20050318,104200,90.15,90.15,90.12,90.12
CHFJPY,20050318,104300,90.12,90.12,90.12,90.12
CHFJPY,20050318,104400,90.13,90.13,90.12,90.12
CHFJPY,20050318,104500,90.13,90.13,90.12,90.12
CHFJPY,20050318,104600,90.12,90.12,90.11,90.11
CHFJPY,20050318,104700,90.10,90.11,90.10,90.10
CHFJPY,20050318,104800,90.09,90.10,90.09,90.09
CHFJPY,20050318,104900,90.10,90.11,90.10,90.10
CHFJPY,20050318,105000,90.09,90.10,90.09,90.10
CHFJPY,20050318,105100,90.11,90.11,90.10,90.10
CHFJPY,20050318,105200,90.11,90.12,90.11,90.11
CHFJPY,20050318,105300,90.12,90.12,90.11,90.12
CHFJPY,20050318,105400,90.13,90.14,90.13,90.13
CHFJPY,20050318,105500,90.14,90.15,90.13,90.14
CHFJPY,20050318,105600,90.13,90.14,90.13,90.14
CHFJPY,20050318,105700,90.13,90.14,90.13,90.13
CHFJPY,20050318,105800,90.14,90.14,90.13,90.14
CHFJPY,20050318,105900,90.14,90.14,90.13,90.14
CHFJPY,20050318,110000,90.13,90.13,90.12,90.12
CHFJPY,20050318,110100,90.11,90.11,90.10,90.10
CHFJPY,20050318,110200,90.11,90.11,90.10,90.11
CHFJPY,20050318,110300,90.11,90.12,90.11,90.11
CHFJPY,20050318,110400,90.12,90.12,90.10,90.10
CHFJPY,20050318,110500,90.10,90.10,90.10,90.10
CHFJPY,20050318,110600,90.11,90.11,90.10,90.10
CHFJPY,20050318,110700,90.11,90.11,90.11,90.11
CHFJPY,20050318,110800,90.11,90.11,90.09,90.09
CHFJPY,20050318,110900,90.08,90.09,90.08,90.09
CHFJPY,20050318,111000,90.10,90.10,90.09,90.09
CHFJPY,20050318,111100,90.10,90.10,90.10,90.10
CHFJPY,20050318,111200,90.10,90.11,90.10,90.11
CHFJPY,20050318,111300,90.11,90.11,90.11,90.11
CHFJPY,20050318,111400,90.10,90.10,90.09,90.09
CHFJPY,20050318,111500,90.08,90.10,90.08,90.09
CHFJPY,20050318,111600,90.08,90.08,90.08,90.08
CHFJPY,20050318,111700,90.08,90.08,90.06,90.06
CHFJPY,20050318,111800,90.05,90.05,90.05,90.05
CHFJPY,20050318,111900,90.05,90.06,90.04,90.06
CHFJPY,20050318,112000,90.07,90.09,90.07,90.08
CHFJPY,20050318,112100,90.09,90.12,90.09,90.12
CHFJPY,20050318,112200,90.13,90.13,90.11,90.11
CHFJPY,20050318,112300,90.12,90.12,90.11,90.11
CHFJPY,20050318,112400,90.10,90.11,90.10,90.10
CHFJPY,20050318,112500,90.11,90.11,90.10,90.10
CHFJPY,20050318,112600,90.09,90.10,90.09,90.10
CHFJPY,20050318,112700,90.09,90.09,90.09,90.09
CHFJPY,20050318,112800,90.09,90.09,90.09,90.09
CHFJPY,20050318,112900,90.09,90.12,90.09,90.11
CHFJPY,20050318,113000,90.12,90.13,90.12,90.13
CHFJPY,20050318,113100,90.13,90.13,90.13,90.13
CHFJPY,20050318,113200,90.12,90.14,90.12,90.13
CHFJPY,20050318,113300,90.12,90.15,90.12,90.15
CHFJPY,20050318,113400,90.14,90.14,90.14,90.14
CHFJPY,20050318,113500,90.15,90.15,90.14,90.15
CHFJPY,20050318,113600,90.14,90.15,90.14,90.15
CHFJPY,20050318,113700,90.14,90.16,90.14,90.16
CHFJPY,20050318,113800,90.15,90.15,90.15,90.15
CHFJPY,20050318,113900,90.16,90.16,90.15,90.16
CHFJPY,20050318,114000,90.17,90.17,90.17,90.17
CHFJPY,20050318,114100,90.17,90.17,90.17,90.17
CHFJPY,20050318,114200,90.17,90.17,90.17,90.17
CHFJPY,20050318,114300,90.16,90.16,90.15,90.15
CHFJPY,20050318,114400,90.14,90.17,90.14,90.17
CHFJPY,20050318,114500,90.18,90.18,90.17,90.17
CHFJPY,20050318,114600,90.16,90.17,90.16,90.16
CHFJPY,20050318,114700,90.17,90.17,90.15,90.15
CHFJPY,20050318,114800,90.16,90.16,90.15,90.16
CHFJPY,20050318,114900,90.15,90.17,90.15,90.17
CHFJPY,20050318,115000,90.18,90.20,90.18,90.20
CHFJPY,20050318,115100,90.19,90.20,90.19,90.19
CHFJPY,20050318,115200,90.20,90.20,90.20,90.20
CHFJPY,20050318,115300,90.21,90.21,90.20,90.21
CHFJPY,20050318,115400,90.20,90.21,90.20,90.21
CHFJPY,20050318,115500,90.20,90.20,90.19,90.19
CHFJPY,20050318,115600,90.20,90.20,90.17,90.17
CHFJPY,20050318,115700,90.16,90.16,90.14,90.14
CHFJPY,20050318,115800,90.15,90.16,90.15,90.16
CHFJPY,20050318,115900,90.17,90.17,90.16,90.16
CHFJPY,20050318,120000,90.15,90.16,90.14,90.14
CHFJPY,20050318,120100,90.14,90.15,90.14,90.15
CHFJPY,20050318,120200,90.16,90.16,90.14,90.16
CHFJPY,20050318,120300,90.15,90.16,90.15,90.15
CHFJPY,20050318,120400,90.16,90.16,90.14,90.14
CHFJPY,20050318,120500,90.15,90.16,90.15,90.16
CHFJPY,20050318,120600,90.15,90.15,90.14,90.14
CHFJPY,20050318,120700,90.14,90.14,90.14,90.14
CHFJPY,20050318,120800,90.13,90.13,90.12,90.12
CHFJPY,20050318,120900,90.11,90.11,90.09,90.10
CHFJPY,20050318,121000,90.09,90.09,90.09,90.09
CHFJPY,20050318,121100,90.08,90.08,90.08,90.08
CHFJPY,20050318,121200,90.08,90.10,90.08,90.10
CHFJPY,20050318,121300,90.09,90.09,90.08,90.09
CHFJPY,20050318,121400,90.09,90.09,90.09,90.09
CHFJPY,20050318,121500,90.08,90.09,90.08,90.09
CHFJPY,20050318,121600,90.08,90.08,90.08,90.08
CHFJPY,20050318,121700,90.08,90.09,90.08,90.09
CHFJPY,20050318,121800,90.10,90.10,90.08,90.09
CHFJPY,20050318,121900,90.10,90.10,90.09,90.10
CHFJPY,20050318,122000,90.09,90.10,90.09,90.10
CHFJPY,20050318,122100,90.11,90.11,90.09,90.09
CHFJPY,20050318,122200,90.10,90.10,90.08,90.08
CHFJPY,20050318,122300,90.09,90.09,90.09,90.09
CHFJPY,20050318,122400,90.08,90.08,90.06,90.08
CHFJPY,20050318,122500,90.07,90.08,90.07,90.08
CHFJPY,20050318,122600,90.08,90.09,90.08,90.09
CHFJPY,20050318,122700,90.10,90.10,90.08,90.08
CHFJPY,20050318,122800,90.09,90.10,90.09,90.10
CHFJPY,20050318,122900,90.11,90.12,90.11,90.11
CHFJPY,20050318,123000,90.12,90.12,90.10,90.11
CHFJPY,20050318,123100,90.10,90.11,90.10,90.11
CHFJPY,20050318,123200,90.11,90.11,90.11,90.11
CHFJPY,20050318,123300,90.10,90.10,90.09,90.10
CHFJPY,20050318,123400,90.11,90.11,90.09,90.09
CHFJPY,20050318,123500,90.10,90.11,90.09,90.11
CHFJPY,20050318,123600,90.10,90.10,90.09,90.10
CHFJPY,20050318,123700,90.11,90.11,90.10,90.11
CHFJPY,20050318,123800,90.10,90.11,90.10,90.11
CHFJPY,20050318,123900,90.11,90.11,90.11,90.11
CHFJPY,20050318,124000,90.11,90.11,90.10,90.10
CHFJPY,20050318,124100,90.09,90.10,90.09,90.10
CHFJPY,20050318,124200,90.10,90.10,90.10,90.10
CHFJPY,20050318,124300,90.11,90.11,90.10,90.10
CHFJPY,20050318,124400,90.11,90.11,90.10,90.10
CHFJPY,20050318,124500,90.11,90.11,90.10,90.11
CHFJPY,20050318,124600,90.12,90.12,90.11,90.11
CHFJPY,20050318,124700,90.12,90.12,90.11,90.11
CHFJPY,20050318,124800,90.12,90.12,90.11,90.11
CHFJPY,20050318,124900,90.10,90.11,90.09,90.10
CHFJPY,20050318,125000,90.11,90.11,90.11,90.11
CHFJPY,20050318,125100,90.10,90.11,90.10,90.10
CHFJPY,20050318,125200,90.11,90.11,90.10,90.10
CHFJPY,20050318,125300,90.11,90.12,90.11,90.12
CHFJPY,20050318,125400,90.11,90.11,90.10,90.10
CHFJPY,20050318,125500,90.09,90.11,90.09,90.11
CHFJPY,20050318,125600,90.10,90.10,90.09,90.09
CHFJPY,20050318,125700,90.08,90.08,90.08,90.08
CHFJPY,20050318,125800,90.08,90.09,90.08,90.09
CHFJPY,20050318,125900,90.09,90.09,90.09,90.09
CHFJPY,20050318,130000,90.08,90.08,90.08,90.08
CHFJPY,20050318,130100,90.07,90.08,90.06,90.06
CHFJPY,20050318,130200,90.07,90.07,90.06,90.06
CHFJPY,20050318,130300,90.07,90.08,90.07,90.07
CHFJPY,20050318,130400,90.08,90.08,90.06,90.06
CHFJPY,20050318,130500,90.05,90.05,90.03,90.05
CHFJPY,20050318,130600,90.06,90.07,90.06,90.07
CHFJPY,20050318,130700,90.08,90.09,90.08,90.08
CHFJPY,20050318,130800,90.08,90.08,90.06,90.07
CHFJPY,20050318,130900,90.06,90.08,90.06,90.07
CHFJPY,20050318,131000,90.08,90.09,90.08,90.08
CHFJPY,20050318,131100,90.07,90.08,90.05,90.05
CHFJPY,20050318,131200,90.04,90.06,90.03,90.06
CHFJPY,20050318,131300,90.07,90.07,90.07,90.07
CHFJPY,20050318,131400,90.06,90.08,90.06,90.08
CHFJPY,20050318,131500,90.07,90.08,90.07,90.08
CHFJPY,20050318,131600,90.08,90.08,90.08,90.08
CHFJPY,20050318,131700,90.08,90.08,90.08,90.08
CHFJPY,20050318,131800,90.08,90.09,90.08,90.09
CHFJPY,20050318,131900,90.08,90.08,90.07,90.08
CHFJPY,20050318,132000,90.08,90.08,90.08,90.08
CHFJPY,20050318,132100,90.09,90.09,90.08,90.08
CHFJPY,20050318,132200,90.08,90.08,90.07,90.07
CHFJPY,20050318,132300,90.08,90.09,90.08,90.08
CHFJPY,20050318,132400,90.07,90.07,90.06,90.06
CHFJPY,20050318,132500,90.05,90.06,90.02,90.02
CHFJPY,20050318,132600,90.01,90.02,90.01,90.01
CHFJPY,20050318,132700,90.01,90.02,90.01,90.01
CHFJPY,20050318,132800,90.02,90.04,90.02,90.03
CHFJPY,20050318,132900,90.04,90.05,90.04,90.04
CHFJPY,20050318,133000,90.05,90.05,90.03,90.03
CHFJPY,20050318,133100,90.02,90.03,90.00,90.03
CHFJPY,20050318,133200,90.02,90.02,89.99,89.99
CHFJPY,20050318,133300,90.00,90.00,89.99,90.00
CHFJPY,20050318,133400,90.00,90.00,90.00,90.00
CHFJPY,20050318,133500,90.00,90.00,90.00,90.00
CHFJPY,20050318,133600,90.01,90.01,90.01,90.01
CHFJPY,20050318,133700,90.02,90.02,90.01,90.01
CHFJPY,20050318,133800,90.01,90.01,90.01,90.01
CHFJPY,20050318,133900,90.01,90.01,90.01,90.01
CHFJPY,20050318,134000,90.00,90.01,90.00,90.00
CHFJPY,20050318,134100,90.01,90.02,90.01,90.02
CHFJPY,20050318,134200,90.01,90.04,90.01,90.04
CHFJPY,20050318,134300,90.03,90.04,90.03,90.03
CHFJPY,20050318,134400,90.02,90.03,90.01,90.03
CHFJPY,20050318,134500,90.02,90.04,90.02,90.04
CHFJPY,20050318,134600,90.05,90.06,90.05,90.05
CHFJPY,20050318,134700,90.06,90.06,90.03,90.04
CHFJPY,20050318,134800,90.03,90.03,90.03,90.03
CHFJPY,20050318,134900,90.03,90.03,90.01,90.03
CHFJPY,20050318,135000,90.04,90.04,90.02,90.03
CHFJPY,20050318,135100,90.04,90.04,90.01,90.02
CHFJPY,20050318,135200,90.03,90.04,90.03,90.04
CHFJPY,20050318,135300,90.03,90.03,90.03,90.03
CHFJPY,20050318,135400,90.02,90.03,90.02,90.03
CHFJPY,20050318,135500,90.02,90.03,90.01,90.03
CHFJPY,20050318,135600,90.03,90.03,90.03,90.03
CHFJPY,20050318,135700,90.03,90.03,90.03,90.03
CHFJPY,20050318,135800,90.03,90.03,90.03,90.03
CHFJPY,20050318,135900,90.02,90.03,90.02,90.03
CHFJPY,20050318,140000,90.02,90.02,89.98,89.98
CHFJPY,20050318,140100,89.97,89.98,89.97,89.98
CHFJPY,20050318,140200,89.97,90.00,89.97,89.98
CHFJPY,20050318,140300,89.97,89.98,89.95,89.97
CHFJPY,20050318,140400,89.96,89.96,89.91,89.94
CHFJPY,20050318,140500,89.95,89.95,89.94,89.94
CHFJPY,20050318,140600,89.95,89.96,89.92,89.92
CHFJPY,20050318,140700,89.91,89.92,89.88,89.90
CHFJPY,20050318,140800,89.91,89.92,89.90,89.92
CHFJPY,20050318,140900,89.91,89.92,89.91,89.92
CHFJPY,20050318,141000,89.91,89.91,89.89,89.89
CHFJPY,20050318,141100,89.90,89.92,89.90,89.91
CHFJPY,20050318,141200,89.92,89.93,89.91,89.92
CHFJPY,20050318,141300,89.91,89.91,89.90,89.91
CHFJPY,20050318,141400,89.90,89.91,89.89,89.89
CHFJPY,20050318,141500,89.90,89.90,89.86,89.86
CHFJPY,20050318,141600,89.87,89.87,89.86,89.86
CHFJPY,20050318,141700,89.87,89.89,89.87,89.89
CHFJPY,20050318,141800,89.90,89.91,89.89,89.91
CHFJPY,20050318,141900,89.89,89.89,89.88,89.89
CHFJPY,20050318,142000,89.88,89.88,89.86,89.86
CHFJPY,20050318,142100,89.87,89.88,89.87,89.88
CHFJPY,20050318,142200,89.87,89.88,89.87,89.88
CHFJPY,20050318,142300,89.88,89.88,89.87,89.87
CHFJPY,20050318,142400,89.86,89.88,89.86,89.86
CHFJPY,20050318,142500,89.85,89.87,89.85,89.87
CHFJPY,20050318,142600,89.86,89.87,89.86,89.87
CHFJPY,20050318,142700,89.86,89.88,89.86,89.87
CHFJPY,20050318,142800,89.88,89.89,89.87,89.87
CHFJPY,20050318,142900,89.88,89.88,89.86,89.86
CHFJPY,20050318,143000,89.87,89.87,89.86,89.86
CHFJPY,20050318,143100,89.87,89.88,89.87,89.87
CHFJPY,20050318,143200,89.86,89.88,89.86,89.86
CHFJPY,20050318,143300,89.87,89.87,89.86,89.86
CHFJPY,20050318,143400,89.85,89.85,89.83,89.83
CHFJPY,20050318,143500,89.83,89.84,89.83,89.84
CHFJPY,20050318,143600,89.85,89.86,89.85,89.85
CHFJPY,20050318,143700,89.86,89.86,89.86,89.86
CHFJPY,20050318,143800,89.87,89.87,89.85,89.86
CHFJPY,20050318,143900,89.85,89.86,89.85,89.86
CHFJPY,20050318,144000,89.87,89.87,89.86,89.86
CHFJPY,20050318,144100,89.88,89.88,89.86,89.86
CHFJPY,20050318,144200,89.85,89.85,89.84,89.84
CHFJPY,20050318,144300,89.85,89.85,89.83,89.84
CHFJPY,20050318,144400,89.83,89.86,89.83,89.86
CHFJPY,20050318,144500,89.86,89.87,89.86,89.87
CHFJPY,20050318,144600,89.88,89.88,89.87,89.88
CHFJPY,20050318,144700,89.87,89.87,89.87,89.87
CHFJPY,20050318,144800,89.88,89.88,89.87,89.87
CHFJPY,20050318,144900,89.88,89.88,89.87,89.87
CHFJPY,20050318,145000,89.86,89.87,89.86,89.87
CHFJPY,20050318,145100,89.88,89.88,89.87,89.88
CHFJPY,20050318,145200,89.88,89.88,89.87,89.87
CHFJPY,20050318,145300,89.88,89.88,89.88,89.88
CHFJPY,20050318,145400,89.88,89.89,89.88,89.88
CHFJPY,20050318,145500,89.89,89.89,89.87,89.87
CHFJPY,20050318,145600,89.88,89.88,89.86,89.86
CHFJPY,20050318,145700,89.85,89.86,89.85,89.86
CHFJPY,20050318,145800,89.86,89.87,89.86,89.86
CHFJPY,20050318,145900,89.87,89.88,89.86,89.86
CHFJPY,20050318,150000,89.87,89.87,89.87,89.87
CHFJPY,20050318,150100,89.86,89.87,89.85,89.87
CHFJPY,20050318,150200,89.86,89.87,89.85,89.85
CHFJPY,20050318,150300,89.86,89.87,89.86,89.87
CHFJPY,20050318,150400,89.86,89.88,89.86,89.87
CHFJPY,20050318,150500,89.86,89.87,89.86,89.87
CHFJPY,20050318,150600,89.88,89.89,89.87,89.89
CHFJPY,20050318,150700,89.88,89.89,89.87,89.87
CHFJPY,20050318,150800,89.88,89.88,89.87,89.87
CHFJPY,20050318,150900,89.88,89.88,89.87,89.88
CHFJPY,20050318,151000,89.88,89.88,89.85,89.85
CHFJPY,20050318,151100,89.86,89.86,89.86,89.86
CHFJPY,20050318,151200,89.87,89.88,89.87,89.87
CHFJPY,20050318,151300,89.88,89.88,89.86,89.86
CHFJPY,20050318,151400,89.85,89.85,89.84,89.84
CHFJPY,20050318,151500,89.85,89.86,89.85,89.85
CHFJPY,20050318,151600,89.86,89.86,89.84,89.84
CHFJPY,20050318,151700,89.85,89.86,89.84,89.86
CHFJPY,20050318,151800,89.85,89.85,89.85,89.85
CHFJPY,20050318,151900,89.85,89.85,89.85,89.85
CHFJPY,20050318,152000,89.84,89.84,89.84,89.84
CHFJPY,20050318,152100,89.84,89.84,89.83,89.83
CHFJPY,20050318,152200,89.84,89.85,89.84,89.84
CHFJPY,20050318,152300,89.85,89.86,89.85,89.85
CHFJPY,20050318,152400,89.86,89.88,89.86,89.88
CHFJPY,20050318,152500,89.89,89.91,89.89,89.89
CHFJPY,20050318,152600,89.90,89.90,89.88,89.89
CHFJPY,20050318,152700,89.88,89.89,89.88,89.88
CHFJPY,20050318,152800,89.89,89.89,89.89,89.89
CHFJPY,20050318,152900,89.88,89.88,89.88,89.88
CHFJPY,20050318,153000,89.87,89.88,89.86,89.86
CHFJPY,20050318,153100,89.86,89.86,89.85,89.85
CHFJPY,20050318,153200,89.86,89.86,89.85,89.85
CHFJPY,20050318,153300,89.85,89.86,89.85,89.86
CHFJPY,20050318,153400,89.85,89.85,89.84,89.84
CHFJPY,20050318,153500,89.83,89.83,89.81,89.81
CHFJPY,20050318,153600,89.82,89.82,89.76,89.78
CHFJPY,20050318,153700,89.79,89.81,89.79,89.81
CHFJPY,20050318,153800,89.80,89.81,89.80,89.80
CHFJPY,20050318,153900,89.79,89.79,89.78,89.78
CHFJPY,20050318,154000,89.77,89.79,89.77,89.79
CHFJPY,20050318,154100,89.79,89.79,89.78,89.78
CHFJPY,20050318,154200,89.79,89.80,89.79,89.79
CHFJPY,20050318,154300,89.80,89.81,89.80,89.81
CHFJPY,20050318,154400,89.80,89.80,89.79,89.80
CHFJPY,20050318,154500,89.79,89.81,89.79,89.81
CHFJPY,20050318,154600,89.80,89.81,89.78,89.78
CHFJPY,20050318,154700,89.77,89.77,89.77,89.77
CHFJPY,20050318,154800,89.76,89.77,89.75,89.75
CHFJPY,20050318,154900,89.76,89.79,89.76,89.76
CHFJPY,20050318,155000,89.75,89.76,89.73,89.75
CHFJPY,20050318,155100,89.74,89.76,89.74,89.75
CHFJPY,20050318,155200,89.76,89.76,89.75,89.75
CHFJPY,20050318,155300,89.76,89.77,89.75,89.75
CHFJPY,20050318,155400,89.74,89.74,89.73,89.74
CHFJPY,20050318,155500,89.73,89.77,89.73,89.76
CHFJPY,20050318,155600,89.77,89.78,89.77,89.77
CHFJPY,20050318,155700,89.76,89.77,89.76,89.77
CHFJPY,20050318,155800,89.77,89.77,89.77,89.77
CHFJPY,20050318,155900,89.77,89.77,89.76,89.76
CHFJPY,20050318,160000,89.75,89.77,89.75,89.76
CHFJPY,20050318,160100,89.77,89.78,89.76,89.78
CHFJPY,20050318,160200,89.77,89.80,89.77,89.80
CHFJPY,20050318,160300,89.81,89.82,89.81,89.81
CHFJPY,20050318,160400,89.81,89.81,89.81,89.81
CHFJPY,20050318,160500,89.80,89.82,89.80,89.82
CHFJPY,20050318,160600,89.83,89.83,89.81,89.81
CHFJPY,20050318,160700,89.82,89.83,89.82,89.83
CHFJPY,20050318,160800,89.84,89.86,89.84,89.85
CHFJPY,20050318,160900,89.86,89.86,89.85,89.85
CHFJPY,20050318,161000,89.84,89.84,89.81,89.84
CHFJPY,20050318,161100,89.83,89.83,89.80,89.80
CHFJPY,20050318,161200,89.81,89.83,89.81,89.82
CHFJPY,20050318,161300,89.81,89.81,89.80,89.80
CHFJPY,20050318,161400,89.81,89.81,89.80,89.80
CHFJPY,20050318,161500,89.81,89.84,89.81,89.84
CHFJPY,20050318,161600,89.83,89.83,89.83,89.83
CHFJPY,20050318,161700,89.83,89.83,89.82,89.83
CHFJPY,20050318,161800,89.83,89.83,89.83,89.83
CHFJPY,20050318,161900,89.84,89.84,89.83,89.84
CHFJPY,20050318,162000,89.83,89.84,89.83,89.84
CHFJPY,20050318,162100,89.83,89.83,89.82,89.83
CHFJPY,20050318,162200,89.82,89.82,89.81,89.81
CHFJPY,20050318,162300,89.82,89.82,89.82,89.82
CHFJPY,20050318,162400,89.81,89.83,89.80,89.80
CHFJPY,20050318,162500,89.79,89.81,89.79,89.81
CHFJPY,20050318,162600,89.82,89.82,89.81,89.81
CHFJPY,20050318,162700,89.81,89.81,89.79,89.79
CHFJPY,20050318,162800,89.78,89.79,89.78,89.78
CHFJPY,20050318,162900,89.77,89.77,89.76,89.76
CHFJPY,20050318,163000,89.77,89.77,89.77,89.77
CHFJPY,20050318,163100,89.77,89.77,89.76,89.77
CHFJPY,20050318,163200,89.78,89.79,89.78,89.79
CHFJPY,20050318,163300,89.78,89.78,89.75,89.75
CHFJPY,20050318,163400,89.76,89.76,89.75,89.76
CHFJPY,20050318,163500,89.75,89.76,89.75,89.75
CHFJPY,20050318,163600,89.75,89.75,89.75,89.75
CHFJPY,20050318,163700,89.76,89.77,89.76,89.76
CHFJPY,20050318,163800,89.75,89.76,89.75,89.76
CHFJPY,20050318,163900,89.75,89.75,89.75,89.75
CHFJPY,20050318,164000,89.74,89.74,89.74,89.74
CHFJPY,20050318,164100,89.75,89.76,89.75,89.76
CHFJPY,20050318,164200,89.76,89.76,89.76,89.76
CHFJPY,20050318,164300,89.77,89.78,89.77,89.77
CHFJPY,20050318,164400,89.78,89.78,89.78,89.78
CHFJPY,20050318,164500,89.78,89.78,89.77,89.78
CHFJPY,20050318,164600,89.78,89.78,89.78,89.78
CHFJPY,20050318,164700,89.77,89.77,89.76,89.76
CHFJPY,20050318,164800,89.77,89.78,89.77,89.78
CHFJPY,20050318,164900,89.79,89.79,89.78,89.78
CHFJPY,20050318,165000,89.79,89.81,89.79,89.81
CHFJPY,20050318,165100,89.82,89.82,89.80,89.80
CHFJPY,20050318,165200,89.81,89.81,89.81,89.81
CHFJPY,20050318,165300,89.81,89.81,89.81,89.81
CHFJPY,20050318,165400,89.81,89.82,89.81,89.82
CHFJPY,20050318,165500,89.81,89.82,89.81,89.81
CHFJPY,20050318,165600,89.80,89.81,89.79,89.79
CHFJPY,20050318,165700,89.78,89.78,89.77,89.78
CHFJPY,20050318,165800,89.77,89.77,89.76,89.76
CHFJPY,20050318,165900,89.77,89.79,89.77,89.79
CHFJPY,20050318,170000,89.80,89.83,89.80,89.83
CHFJPY,20050318,170100,89.82,89.82,89.82,89.82
CHFJPY,20050318,170200,89.81,89.81,89.80,89.81
CHFJPY,20050318,170300,89.80,89.80,89.78,89.79
CHFJPY,20050318,170400,89.78,89.79,89.78,89.78
CHFJPY,20050318,170500,89.77,89.77,89.74,89.75
CHFJPY,20050318,170600,89.76,89.77,89.76,89.76
CHFJPY,20050318,170700,89.75,89.76,89.75,89.76
CHFJPY,20050318,170800,89.77,89.77,89.75,89.75
CHFJPY,20050318,170900,89.75,89.75,89.73,89.73
CHFJPY,20050318,171000,89.72,89.72,89.70,89.70
CHFJPY,20050318,171100,89.69,89.69,89.69,89.69
CHFJPY,20050318,171200,89.68,89.70,89.68,89.70
CHFJPY,20050318,171300,89.69,89.69,89.68,89.69
CHFJPY,20050318,171400,89.70,89.70,89.70,89.70
CHFJPY,20050318,171500,89.70,89.70,89.69,89.70
CHFJPY,20050318,171600,89.70,89.70,89.70,89.70
CHFJPY,20050318,171700,89.70,89.70,89.70,89.70
CHFJPY,20050318,171800,89.69,89.71,89.69,89.71
CHFJPY,20050318,171900,89.70,89.72,89.70,89.72
CHFJPY,20050318,172000,89.72,89.72,89.72,89.72
CHFJPY,20050318,172100,89.73,89.74,89.73,89.73
CHFJPY,20050318,172200,89.74,89.74,89.73,89.74
CHFJPY,20050318,172300,89.75,89.76,89.75,89.76
CHFJPY,20050318,172400,89.75,89.76,89.75,89.75
CHFJPY,20050318,172500,89.75,89.75,89.75,89.75
CHFJPY,20050318,172600,89.75,89.75,89.74,89.75
CHFJPY,20050318,172700,89.75,89.75,89.75,89.75
CHFJPY,20050318,172800,89.74,89.74,89.74,89.74
CHFJPY,20050318,172900,89.75,89.75,89.74,89.74
CHFJPY,20050318,173000,89.75,89.75,89.74,89.74
CHFJPY,20050318,173100,89.75,89.77,89.75,89.77
CHFJPY,20050318,173200,89.76,89.78,89.76,89.78
CHFJPY,20050318,173300,89.78,89.79,89.78,89.79
CHFJPY,20050318,173400,89.80,89.81,89.80,89.81
CHFJPY,20050318,173500,89.82,89.82,89.81,89.81
CHFJPY,20050318,173600,89.82,89.84,89.81,89.83
CHFJPY,20050318,173700,89.84,89.84,89.83,89.83
CHFJPY,20050318,173800,89.82,89.82,89.81,89.81
CHFJPY,20050318,173900,89.82,89.82,89.81,89.81
CHFJPY,20050318,174000,89.82,89.82,89.80,89.81
CHFJPY,20050318,174100,89.82,89.82,89.81,89.81
CHFJPY,20050318,174200,89.82,89.84,89.82,89.84
CHFJPY,20050318,174300,89.83,89.84,89.82,89.84
CHFJPY,20050318,174400,89.83,89.84,89.82,89.83
CHFJPY,20050318,174500,89.82,89.84,89.82,89.84
CHFJPY,20050318,174600,89.85,89.87,89.85,89.86
CHFJPY,20050318,174700,89.87,89.87,89.85,89.86
CHFJPY,20050318,174800,89.85,89.86,89.85,89.86
CHFJPY,20050318,174900,89.85,89.85,89.84,89.84
CHFJPY,20050318,175000,89.83,89.85,89.83,89.85
CHFJPY,20050318,175100,89.86,89.86,89.84,89.85
CHFJPY,20050318,175200,89.85,89.85,89.85,89.85
CHFJPY,20050318,175300,89.86,89.86,89.86,89.86
CHFJPY,20050318,175400,89.85,89.86,89.85,89.85
CHFJPY,20050318,175500,89.84,89.84,89.83,89.83
CHFJPY,20050318,175600,89.84,89.84,89.84,89.84
CHFJPY,20050318,175700,89.83,89.85,89.83,89.85
CHFJPY,20050318,175800,89.86,89.87,89.86,89.86
CHFJPY,20050318,175900,89.87,89.88,89.87,89.88
CHFJPY,20050318,180000,89.87,89.87,89.86,89.86
CHFJPY,20050318,180100,89.87,89.88,89.86,89.86
CHFJPY,20050318,180200,89.85,89.87,89.85,89.87
CHFJPY,20050318,180300,89.86,89.87,89.86,89.87
CHFJPY,20050318,180400,89.87,89.88,89.87,89.88
CHFJPY,20050318,180500,89.87,89.91,89.87,89.91
CHFJPY,20050318,180600,89.90,89.92,89.90,89.91
CHFJPY,20050318,180700,89.90,89.92,89.90,89.91
CHFJPY,20050318,180800,89.91,89.92,89.91,89.92
CHFJPY,20050318,180900,89.91,89.92,89.89,89.90
CHFJPY,20050318,181000,89.91,89.92,89.90,89.92
CHFJPY,20050318,181100,89.92,89.93,89.92,89.92
CHFJPY,20050318,181200,89.93,89.93,89.92,89.93
CHFJPY,20050318,181300,89.94,89.95,89.94,89.94
CHFJPY,20050318,181400,89.94,89.94,89.94,89.94
CHFJPY,20050318,181500,89.93,89.93,89.93,89.93
CHFJPY,20050318,181600,89.92,89.93,89.91,89.93
CHFJPY,20050318,181700,89.94,89.94,89.93,89.93
CHFJPY,20050318,181800,89.92,89.93,89.92,89.92
CHFJPY,20050318,181900,89.93,89.93,89.93,89.93
CHFJPY,20050318,182000,89.94,89.95,89.94,89.95
CHFJPY,20050318,182100,89.94,89.94,89.94,89.94
CHFJPY,20050318,182200,89.94,89.95,89.93,89.94
CHFJPY,20050318,182300,89.95,89.97,89.95,89.96
CHFJPY,20050318,182400,89.95,89.96,89.95,89.96
CHFJPY,20050318,182500,89.97,89.97,89.94,89.94
CHFJPY,20050318,182600,89.95,89.95,89.94,89.94
CHFJPY,20050318,182700,89.93,89.94,89.93,89.94
CHFJPY,20050318,182800,89.94,89.95,89.94,89.95
CHFJPY,20050318,182900,89.94,89.94,89.94,89.94
CHFJPY,20050318,183000,89.94,89.94,89.94,89.94
CHFJPY,20050318,183100,89.94,89.94,89.93,89.94
CHFJPY,20050318,183200,89.93,89.93,89.93,89.93
CHFJPY,20050318,183300,89.92,89.92,89.91,89.91
CHFJPY,20050318,183400,89.92,89.92,89.92,89.92
CHFJPY,20050318,183500,89.91,89.92,89.91,89.92
CHFJPY,20050318,183600,89.92,89.92,89.89,89.89
CHFJPY,20050318,183700,89.90,89.91,89.90,89.91
CHFJPY,20050318,183800,89.91,89.91,89.91,89.91
CHFJPY,20050318,183900,89.91,89.92,89.91,89.92
CHFJPY,20050318,184000,89.93,89.93,89.93,89.93
CHFJPY,20050318,184100,89.92,89.92,89.92,89.92
CHFJPY,20050318,184200,89.93,89.93,89.92,89.92
CHFJPY,20050318,184300,89.92,89.92,89.91,89.91
CHFJPY,20050318,184400,89.91,89.91,89.90,89.90
CHFJPY,20050318,184500,89.89,89.90,89.89,89.90
CHFJPY,20050318,184600,89.90,89.92,89.90,89.92
CHFJPY,20050318,184700,89.92,89.93,89.92,89.93
CHFJPY,20050318,184800,89.94,89.94,89.93,89.94
CHFJPY,20050318,184900,89.94,89.94,89.94,89.94
CHFJPY,20050318,185000,89.94,89.94,89.94,89.94
CHFJPY,20050318,185100,89.94,89.94,89.94,89.94
CHFJPY,20050318,185200,89.95,89.96,89.95,89.96
CHFJPY,20050318,185300,89.95,89.96,89.95,89.96
CHFJPY,20050318,185400,89.95,89.95,89.94,89.95
CHFJPY,20050318,185500,89.94,89.95,89.94,89.94
CHFJPY,20050318,185600,89.93,89.93,89.91,89.92
CHFJPY,20050318,185700,89.93,89.95,89.93,89.95
CHFJPY,20050318,185800,89.94,89.95,89.94,89.95
CHFJPY,20050318,185900,89.94,89.94,89.94,89.94
CHFJPY,20050318,190000,89.95,89.96,89.94,89.95
CHFJPY,20050318,190100,89.96,89.96,89.94,89.94
CHFJPY,20050318,190200,89.93,89.94,89.93,89.93
CHFJPY,20050318,190300,89.94,89.94,89.94,89.94
CHFJPY,20050318,190400,89.94,89.94,89.93,89.94
CHFJPY,20050318,190500,89.93,89.93,89.91,89.91
CHFJPY,20050318,190600,89.92,89.93,89.92,89.92
CHFJPY,20050318,190700,89.93,89.93,89.92,89.93
CHFJPY,20050318,190800,89.94,89.94,89.93,89.94
CHFJPY,20050318,190900,89.94,89.95,89.94,89.94
CHFJPY,20050318,191000,89.94,89.94,89.94,89.94
CHFJPY,20050318,191100,89.95,89.95,89.94,89.94
CHFJPY,20050318,191200,89.95,89.95,89.94,89.95
CHFJPY,20050318,191300,89.94,89.95,89.94,89.95
CHFJPY,20050318,191400,89.96,89.96,89.94,89.94
CHFJPY,20050318,191500,89.95,89.95,89.94,89.94
CHFJPY,20050318,191600,89.93,89.94,89.93,89.94
CHFJPY,20050318,191700,89.92,89.92,89.91,89.91
CHFJPY,20050318,191800,89.90,89.91,89.90,89.91
CHFJPY,20050318,191900,89.91,89.91,89.91,89.91
CHFJPY,20050318,192000,89.91,89.91,89.91,89.91
CHFJPY,20050318,192100,89.92,89.92,89.92,89.92
CHFJPY,20050318,192200,89.93,89.93,89.92,89.92
CHFJPY,20050318,192300,89.92,89.92,89.92,89.92
CHFJPY,20050318,192400,89.93,89.93,89.93,89.93
CHFJPY,20050318,192500,89.93,89.93,89.93,89.93
CHFJPY,20050318,192600,89.92,89.92,89.92,89.92
CHFJPY,20050318,192700,89.92,89.92,89.92,89.92
CHFJPY,20050318,192800,89.92,89.93,89.92,89.92
CHFJPY,20050318,192900,89.92,89.92,89.92,89.92
CHFJPY,20050318,193000,89.92,89.93,89.92,89.93
CHFJPY,20050318,193100,89.94,89.94,89.94,89.94
CHFJPY,20050318,193200,89.93,89.93,89.93,89.93
CHFJPY,20050318,193300,89.93,89.94,89.93,89.94
CHFJPY,20050318,193400,89.94,89.94,89.94,89.94
CHFJPY,20050318,193500,89.95,89.95,89.94,89.94
CHFJPY,20050318,193600,89.93,89.94,89.93,89.94
CHFJPY,20050318,193700,89.94,89.95,89.94,89.94
CHFJPY,20050318,193800,89.95,89.95,89.95,89.95
CHFJPY,20050318,193900,89.95,89.95,89.95,89.95
CHFJPY,20050318,194000,89.95,89.95,89.94,89.94
CHFJPY,20050318,194100,89.95,89.95,89.94,89.94
CHFJPY,20050318,194200,89.95,89.95,89.94,89.95
CHFJPY,20050318,194300,89.94,89.95,89.94,89.95
CHFJPY,20050318,194400,89.94,89.94,89.94,89.94
CHFJPY,20050318,194500,89.94,89.94,89.93,89.94
CHFJPY,20050318,194600,89.95,89.95,89.94,89.94
CHFJPY,20050318,194700,89.94,89.94,89.94,89.94
CHFJPY,20050318,194800,89.94,89.94,89.94,89.94
CHFJPY,20050318,194900,89.95,89.95,89.93,89.93
CHFJPY,20050318,195000,89.94,89.94,89.94,89.94
CHFJPY,20050318,195100,89.93,89.93,89.92,89.92
CHFJPY,20050318,195200,89.93,89.93,89.93,89.93
CHFJPY,20050318,195300,89.92,89.92,89.92,89.92
CHFJPY,20050318,195400,89.93,89.93,89.92,89.92
CHFJPY,20050318,195500,89.93,89.93,89.93,89.93
CHFJPY,20050318,195600,89.92,89.92,89.92,89.92
CHFJPY,20050318,195700,89.93,89.94,89.93,89.94
CHFJPY,20050318,195800,89.94,89.94,89.94,89.94
CHFJPY,20050318,195900,89.94,89.94,89.94,89.94
CHFJPY,20050318,200000,89.93,89.93,89.93,89.93
CHFJPY,20050318,200100,89.93,89.93,89.93,89.93
CHFJPY,20050318,200200,89.94,89.94,89.94,89.94
CHFJPY,20050318,200300,89.95,89.95,89.93,89.93
CHFJPY,20050318,200400,89.94,89.94,89.92,89.92
CHFJPY,20050318,200500,89.93,89.94,89.92,89.93
CHFJPY,20050318,200600,89.93,89.93,89.93,89.93
CHFJPY,20050318,200700,89.92,89.92,89.92,89.92
CHFJPY,20050318,200800,89.92,89.93,89.92,89.93
CHFJPY,20050318,200900,89.92,89.93,89.92,89.92
CHFJPY,20050318,201000,89.93,89.93,89.92,89.92
CHFJPY,20050318,201100,89.92,89.92,89.92,89.92
CHFJPY,20050318,201200,89.93,89.93,89.92,89.92
CHFJPY,20050318,201300,89.92,89.92,89.92,89.92
CHFJPY,20050318,201400,89.92,89.92,89.92,89.92
CHFJPY,20050318,201500,89.92,89.92,89.91,89.91
CHFJPY,20050318,201600,89.92,89.93,89.92,89.93
CHFJPY,20050318,201700,89.92,89.92,89.92,89.92
CHFJPY,20050318,201800,89.92,89.92,89.92,89.92
CHFJPY,20050318,201900,89.93,89.93,89.92,89.92
CHFJPY,20050318,202000,89.93,89.93,89.93,89.93
CHFJPY,20050318,202100,89.94,89.94,89.93,89.93
CHFJPY,20050318,202200,89.92,89.93,89.91,89.91
CHFJPY,20050318,202300,89.90,89.91,89.90,89.91
CHFJPY,20050318,202400,89.90,89.90,89.90,89.90
CHFJPY,20050318,202500,89.90,89.90,89.90,89.90
CHFJPY,20050318,202600,89.90,89.91,89.89,89.89
CHFJPY,20050318,202700,89.90,89.90,89.89,89.89
CHFJPY,20050318,202800,89.90,89.90,89.89,89.90
CHFJPY,20050318,202900,89.89,89.91,89.89,89.91
CHFJPY,20050318,203000,89.91,89.91,89.90,89.90
CHFJPY,20050318,203100,89.90,89.90,89.90,89.90
CHFJPY,20050318,203200,89.91,89.91,89.91,89.91
CHFJPY,20050318,203300,89.90,89.90,89.89,89.89
CHFJPY,20050318,203400,89.90,89.90,89.89,89.89
CHFJPY,20050318,203500,89.90,89.90,89.90,89.90
CHFJPY,20050318,203600,89.90,89.91,89.90,89.91
CHFJPY,20050318,203700,89.90,89.91,89.90,89.91
CHFJPY,20050318,203800,89.90,89.90,89.90,89.90
CHFJPY,20050318,203900,89.91,89.91,89.90,89.91
CHFJPY,20050318,204000,89.91,89.91,89.91,89.91
CHFJPY,20050318,204100,89.90,89.90,89.90,89.90
CHFJPY,20050318,204200,89.91,89.91,89.91,89.91
CHFJPY,20050318,204300,89.90,89.90,89.90,89.90
CHFJPY,20050318,204400,89.90,89.91,89.90,89.91
CHFJPY,20050318,204500,89.91,89.91,89.91,89.91
CHFJPY,20050318,204600,89.91,89.91,89.91,89.91
CHFJPY,20050318,204700,89.90,89.90,89.89,89.90
CHFJPY,20050318,204800,89.90,89.91,89.90,89.91
CHFJPY,20050318,204900,89.90,89.90,89.90,89.90
CHFJPY,20050318,205000,89.90,89.90,89.89,89.90
CHFJPY,20050318,205100,89.91,89.92,89.91,89.92
CHFJPY,20050318,205200,89.93,89.93,89.92,89.92
CHFJPY,20050318,205300,89.91,89.92,89.91,89.92
CHFJPY,20050318,205400,89.92,89.92,89.92,89.92
CHFJPY,20050318,205500,89.92,89.92,89.92,89.92
CHFJPY,20050318,205600,89.91,89.91,89.89,89.89
CHFJPY,20050318,205700,89.88,89.89,89.88,89.88
CHFJPY,20050318,205800,89.88,89.88,89.88,89.88
CHFJPY,20050318,205900,89.87,89.89,89.87,89.89
CHFJPY,20050318,210000,89.90,89.90,89.88,89.88
CHFJPY,20050318,210100,89.88,89.88,89.86,89.86
CHFJPY,20050318,210200,89.87,89.87,89.84,89.84
CHFJPY,20050318,210300,89.85,89.85,89.84,89.85
CHFJPY,20050318,210400,89.86,89.86,89.86,89.86
CHFJPY,20050318,210500,89.86,89.87,89.86,89.86
CHFJPY,20050318,210600,89.87,89.88,89.87,89.88
CHFJPY,20050318,210700,89.87,89.88,89.87,89.88
CHFJPY,20050318,210800,89.88,89.88,89.88,89.88
CHFJPY,20050318,210900,89.88,89.88,89.88,89.88
CHFJPY,20050318,211000,89.87,89.88,89.87,89.88
CHFJPY,20050318,211100,89.88,89.88,89.88,89.88
CHFJPY,20050318,211200,89.88,89.88,89.88,89.88
CHFJPY,20050318,211300,89.88,89.88,89.88,89.88
CHFJPY,20050318,211400,89.89,89.89,89.88,89.88
CHFJPY,20050318,211500,89.89,89.89,89.89,89.89
CHFJPY,20050318,211600,89.88,89.88,89.88,89.88
CHFJPY,20050318,211700,89.88,89.88,89.88,89.88
CHFJPY,20050318,211800,89.88,89.89,89.88,89.89
CHFJPY,20050318,211900,89.90,89.90,89.89,89.89
CHFJPY,20050318,212000,89.90,89.90,89.89,89.90
CHFJPY,20050318,212100,89.90,89.90,89.89,89.89
CHFJPY,20050318,212200,89.90,89.90,89.88,89.88
CHFJPY,20050318,212300,89.88,89.88,89.88,89.88
CHFJPY,20050318,212400,89.88,89.88,89.88,89.88
CHFJPY,20050318,212500,89.88,89.88,89.87,89.87
CHFJPY,20050318,212600,89.87,89.87,89.87,89.87
CHFJPY,20050318,212700,89.87,89.87,89.87,89.87
CHFJPY,20050318,212800,89.87,89.88,89.87,89.88
CHFJPY,20050318,212900,89.88,89.88,89.88,89.88
CHFJPY,20050318,213000,89.88,89.88,89.88,89.88
CHFJPY,20050318,213100,89.88,89.88,89.88,89.88
CHFJPY,20050318,213200,89.87,89.87,89.87,89.87
CHFJPY,20050318,213300,89.87,89.88,89.87,89.88
CHFJPY,20050318,213400,89.87,89.87,89.87,89.87
CHFJPY,20050318,213500,89.87,89.88,89.87,89.88
CHFJPY,20050318,213600,89.88,89.88,89.88,89.88
CHFJPY,20050318,213700,89.89,89.89,89.88,89.88
CHFJPY,20050318,213800,89.88,89.88,89.88,89.88
CHFJPY,20050318,213900,89.88,89.89,89.88,89.88
CHFJPY,20050318,214000,89.89,89.89,89.89,89.89
CHFJPY,20050318,214100,89.88,89.88,89.88,89.88
CHFJPY,20050318,214200,89.88,89.89,89.88,89.89
CHFJPY,20050318,214300,89.88,89.89,89.88,89.89
CHFJPY,20050318,214400,89.88,89.88,89.88,89.88
CHFJPY,20050318,214500,89.88,89.88,89.88,89.88
CHFJPY,20050318,214600,89.88,89.88,89.88,89.88
CHFJPY,20050318,214700,89.88,89.88,89.88,89.88
CHFJPY,20050318,214800,89.88,89.89,89.88,89.89
CHFJPY,20050318,214900,89.90,89.90,89.89,89.89
CHFJPY,20050318,215000,89.88,89.88,89.88,89.88
CHFJPY,20050318,215100,89.88,89.88,89.88,89.88
CHFJPY,20050318,215200,89.89,89.89,89.89,89.89
CHFJPY,20050318,215300,89.89,89.89,89.89,89.89
CHFJPY,20050318,215400,89.89,89.89,89.89,89.89
CHFJPY,20050318,215500,89.90,89.90,89.90,89.90
CHFJPY,20050318,215600,89.91,89.91,89.91,89.91
CHFJPY,20050318,215700,89.91,89.91,89.89,89.89
CHFJPY,20050318,215800,89.89,89.89,89.89,89.89
CHFJPY,20050318,215900,89.90,89.90,89.89,89.89
CHFJPY,20050318,220000,89.90,89.90,89.89,89.89
USDCAD,20050318,000100,1.2017,1.2017,1.2017,1.2017
USDCAD,20050318,000200,1.2017,1.2017,1.2017,1.2017
USDCAD,20050318,000300,1.2017,1.2017,1.2014,1.2014
USDCAD,20050318,000400,1.2013,1.2013,1.2012,1.2012
USDCAD,20050318,000500,1.2012,1.2012,1.2012,1.2012
USDCAD,20050318,000600,1.2012,1.2012,1.2012,1.2012
USDCAD,20050318,000700,1.2012,1.2012,1.2011,1.2011
USDCAD,20050318,000800,1.2011,1.2011,1.2011,1.2011
USDCAD,20050318,000900,1.2011,1.2011,1.2011,1.2011
USDCAD,20050318,001000,1.2011,1.2011,1.2011,1.2011
USDCAD,20050318,001100,1.2011,1.2011,1.2011,1.2011
USDCAD,20050318,001200,1.2011,1.2011,1.2010,1.2011
USDCAD,20050318,001300,1.2011,1.2011,1.2010,1.2010
USDCAD,20050318,001400,1.2010,1.2010,1.2010,1.2010
USDCAD,20050318,001500,1.2010,1.2010,1.2010,1.2010
USDCAD,20050318,001600,1.2010,1.2010,1.2010,1.2010
USDCAD,20050318,001700,1.2011,1.2011,1.2011,1.2011
USDCAD,20050318,001800,1.2011,1.2011,1.2011,1.2011
USDCAD,20050318,001900,1.2011,1.2011,1.2010,1.2010
USDCAD,20050318,002000,1.2010,1.2010,1.2009,1.2010
USDCAD,20050318,002100,1.2010,1.2010,1.2010,1.2010
USDCAD,20050318,002200,1.2010,1.2010,1.2009,1.2009
USDCAD,20050318,002300,1.2010,1.2010,1.2009,1.2009
USDCAD,20050318,002400,1.2009,1.2009,1.2009,1.2009
USDCAD,20050318,002500,1.2009,1.2009,1.2009,1.2009
USDCAD,20050318,002600,1.2009,1.2009,1.2009,1.2009
USDCAD,20050318,002700,1.2009,1.2009,1.2009,1.2009
USDCAD,20050318,002800,1.2009,1.2009,1.2009,1.2009
USDCAD,20050318,002900,1.2009,1.2010,1.2009,1.2010
USDCAD,20050318,003000,1.2010,1.2011,1.2010,1.2011
USDCAD,20050318,003100,1.2011,1.2011,1.2011,1.2011
USDCAD,20050318,003200,1.2011,1.2011,1.2011,1.2011
USDCAD,20050318,003300,1.2011,1.2011,1.2011,1.2011
USDCAD,20050318,003400,1.2011,1.2011,1.2011,1.2011
USDCAD,20050318,003500,1.2011,1.2011,1.2011,1.2011
USDCAD,20050318,003600,1.2011,1.2011,1.2011,1.2011
USDCAD,20050318,003700,1.2011,1.2011,1.2011,1.2011
USDCAD,20050318,003800,1.2011,1.2011,1.2010,1.2011
USDCAD,20050318,003900,1.2011,1.2011,1.2011,1.2011
USDCAD,20050318,004000,1.2011,1.2011,1.2011,1.2011
USDCAD,20050318,004100,1.2011,1.2011,1.2011,1.2011
USDCAD,20050318,004200,1.2011,1.2011,1.2011,1.2011
USDCAD,20050318,004300,1.2011,1.2011,1.2011,1.2011
USDCAD,20050318,004400,1.2011,1.2011,1.2011,1.2011
USDCAD,20050318,004500,1.2011,1.2011,1.2011,1.2011
USDCAD,20050318,004600,1.2011,1.2012,1.2011,1.2012
USDCAD,20050318,004700,1.2012,1.2012,1.2012,1.2012
USDCAD,20050318,004800,1.2012,1.2012,1.2012,1.2012
USDCAD,20050318,004900,1.2012,1.2012,1.2012,1.2012
USDCAD,20050318,005000,1.2012,1.2012,1.2012,1.2012
USDCAD,20050318,005100,1.2012,1.2012,1.2012,1.2012
USDCAD,20050318,005200,1.2012,1.2012,1.2012,1.2012
USDCAD,20050318,005300,1.2012,1.2012,1.2012,1.2012
USDCAD,20050318,005400,1.2012,1.2012,1.2012,1.2012
USDCAD,20050318,005500,1.2012,1.2013,1.2012,1.2013
USDCAD,20050318,005600,1.2013,1.2013,1.2012,1.2012
USDCAD,20050318,005700,1.2012,1.2012,1.2012,1.2012
USDCAD,20050318,005800,1.2012,1.2012,1.2012,1.2012
USDCAD,20050318,005900,1.2012,1.2012,1.2012,1.2012
USDCAD,20050318,010000,1.2012,1.2012,1.2012,1.2012
USDCAD,20050318,010100,1.2012,1.2012,1.2012,1.2012
USDCAD,20050318,010200,1.2012,1.2012,1.2012,1.2012
USDCAD,20050318,010300,1.2012,1.2012,1.2012,1.2012
USDCAD,20050318,010400,1.2012,1.2012,1.2012,1.2012
USDCAD,20050318,010500,1.2012,1.2012,1.2012,1.2012
USDCAD,20050318,010600,1.2012,1.2012,1.2012,1.2012
USDCAD,20050318,010700,1.2012,1.2012,1.2012,1.2012
USDCAD,20050318,010800,1.2012,1.2012,1.2012,1.2012
USDCAD,20050318,010900,1.2012,1.2012,1.2012,1.2012
USDCAD,20050318,011000,1.2012,1.2012,1.2012,1.2012
USDCAD,20050318,011100,1.2013,1.2013,1.2013,1.2013
USDCAD,20050318,011200,1.2013,1.2013,1.2013,1.2013
USDCAD,20050318,011300,1.2013,1.2013,1.2013,1.2013
USDCAD,20050318,011400,1.2013,1.2013,1.2013,1.2013
USDCAD,20050318,011500,1.2013,1.2013,1.2013,1.2013
USDCAD,20050318,011600,1.2014,1.2014,1.2013,1.2013
USDCAD,20050318,011700,1.2013,1.2013,1.2013,1.2013
USDCAD,20050318,011800,1.2013,1.2014,1.2013,1.2014
USDCAD,20050318,011900,1.2014,1.2014,1.2013,1.2013
USDCAD,20050318,012000,1.2013,1.2014,1.2012,1.2012
USDCAD,20050318,012100,1.2013,1.2016,1.2013,1.2016
USDCAD,20050318,012200,1.2015,1.2016,1.2015,1.2016
USDCAD,20050318,012300,1.2017,1.2017,1.2017,1.2017
USDCAD,20050318,012400,1.2017,1.2017,1.2016,1.2016
USDCAD,20050318,012500,1.2015,1.2015,1.2014,1.2015
USDCAD,20050318,012600,1.2015,1.2015,1.2015,1.2015
USDCAD,20050318,012700,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,012800,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,012900,1.2016,1.2016,1.2015,1.2015
USDCAD,20050318,013000,1.2015,1.2015,1.2014,1.2014
USDCAD,20050318,013100,1.2013,1.2014,1.2013,1.2014
USDCAD,20050318,013200,1.2015,1.2015,1.2014,1.2014
USDCAD,20050318,013300,1.2013,1.2014,1.2011,1.2014
USDCAD,20050318,013400,1.2014,1.2014,1.2013,1.2013
USDCAD,20050318,013500,1.2014,1.2014,1.2013,1.2013
USDCAD,20050318,013600,1.2014,1.2014,1.2013,1.2013
USDCAD,20050318,013700,1.2012,1.2013,1.2012,1.2013
USDCAD,20050318,013800,1.2013,1.2013,1.2013,1.2013
USDCAD,20050318,013900,1.2013,1.2014,1.2013,1.2013
USDCAD,20050318,014000,1.2013,1.2013,1.2013,1.2013
USDCAD,20050318,014100,1.2013,1.2013,1.2012,1.2013
USDCAD,20050318,014200,1.2013,1.2013,1.2013,1.2013
USDCAD,20050318,014300,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,014400,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,014500,1.2014,1.2014,1.2013,1.2013
USDCAD,20050318,014600,1.2013,1.2013,1.2012,1.2013
USDCAD,20050318,014700,1.2013,1.2013,1.2013,1.2013
USDCAD,20050318,014800,1.2013,1.2013,1.2013,1.2013
USDCAD,20050318,014900,1.2013,1.2013,1.2012,1.2013
USDCAD,20050318,015000,1.2013,1.2013,1.2013,1.2013
USDCAD,20050318,015100,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,015200,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,015300,1.2014,1.2014,1.2013,1.2014
USDCAD,20050318,015400,1.2014,1.2014,1.2013,1.2013
USDCAD,20050318,015500,1.2013,1.2014,1.2013,1.2014
USDCAD,20050318,015600,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,015700,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,015800,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,015900,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,020000,1.2013,1.2013,1.2013,1.2013
USDCAD,20050318,020100,1.2013,1.2013,1.2013,1.2013
USDCAD,20050318,020200,1.2013,1.2013,1.2013,1.2013
USDCAD,20050318,020300,1.2013,1.2013,1.2013,1.2013
USDCAD,20050318,020400,1.2013,1.2013,1.2013,1.2013
USDCAD,20050318,020500,1.2013,1.2013,1.2013,1.2013
USDCAD,20050318,020600,1.2013,1.2014,1.2013,1.2014
USDCAD,20050318,020700,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,020800,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,020900,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,021000,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,021100,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,021200,1.2015,1.2017,1.2015,1.2017
USDCAD,20050318,021300,1.2018,1.2019,1.2017,1.2017
USDCAD,20050318,021400,1.2017,1.2017,1.2017,1.2017
USDCAD,20050318,021500,1.2017,1.2017,1.2017,1.2017
USDCAD,20050318,021600,1.2017,1.2017,1.2016,1.2016
USDCAD,20050318,021700,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,021800,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,021900,1.2016,1.2016,1.2015,1.2015
USDCAD,20050318,022000,1.2015,1.2015,1.2015,1.2015
USDCAD,20050318,022100,1.2015,1.2016,1.2015,1.2016
USDCAD,20050318,022200,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,022300,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,022400,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,022500,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,022600,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,022700,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,022800,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,022900,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,023000,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,023100,1.2015,1.2016,1.2015,1.2016
USDCAD,20050318,023200,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,023300,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,023400,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,023500,1.2016,1.2016,1.2015,1.2015
USDCAD,20050318,023600,1.2014,1.2017,1.2014,1.2017
USDCAD,20050318,023700,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,023800,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,023900,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,024000,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,024100,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,024200,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,024300,1.2016,1.2016,1.2014,1.2014
USDCAD,20050318,024400,1.2015,1.2015,1.2015,1.2015
USDCAD,20050318,024500,1.2015,1.2015,1.2015,1.2015
USDCAD,20050318,024600,1.2015,1.2015,1.2015,1.2015
USDCAD,20050318,024700,1.2015,1.2015,1.2015,1.2015
USDCAD,20050318,024800,1.2015,1.2015,1.2015,1.2015
USDCAD,20050318,024900,1.2015,1.2015,1.2015,1.2015
USDCAD,20050318,025000,1.2015,1.2015,1.2015,1.2015
USDCAD,20050318,025100,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,025200,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,025300,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,025400,1.2014,1.2015,1.2014,1.2015
USDCAD,20050318,025500,1.2015,1.2015,1.2015,1.2015
USDCAD,20050318,025600,1.2015,1.2015,1.2015,1.2015
USDCAD,20050318,025700,1.2015,1.2015,1.2015,1.2015
USDCAD,20050318,025800,1.2015,1.2015,1.2015,1.2015
USDCAD,20050318,025900,1.2015,1.2015,1.2015,1.2015
USDCAD,20050318,030000,1.2015,1.2015,1.2014,1.2014
USDCAD,20050318,030100,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,030200,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,030300,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,030400,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,030500,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,030600,1.2014,1.2015,1.2014,1.2014
USDCAD,20050318,030700,1.2014,1.2015,1.2014,1.2015
USDCAD,20050318,030800,1.2015,1.2015,1.2015,1.2015
USDCAD,20050318,030900,1.2015,1.2015,1.2014,1.2014
USDCAD,20050318,031000,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,031100,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,031200,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,031300,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,031400,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,031500,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,031600,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,031700,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,031800,1.2015,1.2016,1.2015,1.2015
USDCAD,20050318,031900,1.2015,1.2015,1.2015,1.2015
USDCAD,20050318,032000,1.2015,1.2015,1.2015,1.2015
USDCAD,20050318,032100,1.2015,1.2015,1.2014,1.2014
USDCAD,20050318,032200,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,032300,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,032400,1.2014,1.2017,1.2014,1.2017
USDCAD,20050318,032500,1.2016,1.2016,1.2014,1.2014
USDCAD,20050318,032600,1.2014,1.2015,1.2014,1.2015
USDCAD,20050318,032700,1.2015,1.2015,1.2015,1.2015
USDCAD,20050318,032800,1.2015,1.2015,1.2014,1.2014
USDCAD,20050318,032900,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,033000,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,033100,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,033200,1.2015,1.2015,1.2015,1.2015
USDCAD,20050318,033300,1.2014,1.2015,1.2014,1.2015
USDCAD,20050318,033400,1.2015,1.2015,1.2015,1.2015
USDCAD,20050318,033500,1.2015,1.2015,1.2014,1.2014
USDCAD,20050318,033600,1.2015,1.2016,1.2015,1.2016
USDCAD,20050318,033700,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,033800,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,033900,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,034000,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,034100,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,034200,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,034300,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,034400,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,034500,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,034600,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,034700,1.2016,1.2017,1.2016,1.2017
USDCAD,20050318,034800,1.2017,1.2017,1.2017,1.2017
USDCAD,20050318,034900,1.2017,1.2017,1.2017,1.2017
USDCAD,20050318,035000,1.2017,1.2017,1.2017,1.2017
USDCAD,20050318,035100,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,035200,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,035300,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,035400,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,035500,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,035600,1.2016,1.2016,1.2015,1.2015
USDCAD,20050318,035700,1.2015,1.2015,1.2014,1.2014
USDCAD,20050318,035800,1.2015,1.2018,1.2015,1.2017
USDCAD,20050318,035900,1.2018,1.2018,1.2017,1.2017
USDCAD,20050318,040000,1.2017,1.2018,1.2017,1.2018
USDCAD,20050318,040100,1.2018,1.2018,1.2018,1.2018
USDCAD,20050318,040200,1.2018,1.2018,1.2018,1.2018
USDCAD,20050318,040300,1.2018,1.2018,1.2018,1.2018
USDCAD,20050318,040400,1.2017,1.2018,1.2017,1.2017
USDCAD,20050318,040500,1.2017,1.2017,1.2017,1.2017
USDCAD,20050318,040600,1.2017,1.2017,1.2017,1.2017
USDCAD,20050318,040700,1.2017,1.2017,1.2017,1.2017
USDCAD,20050318,040800,1.2018,1.2018,1.2018,1.2018
USDCAD,20050318,040900,1.2018,1.2018,1.2017,1.2017
USDCAD,20050318,041000,1.2018,1.2018,1.2018,1.2018
USDCAD,20050318,041100,1.2018,1.2018,1.2018,1.2018
USDCAD,20050318,041200,1.2018,1.2018,1.2018,1.2018
USDCAD,20050318,041300,1.2018,1.2018,1.2018,1.2018
USDCAD,20050318,041400,1.2018,1.2018,1.2018,1.2018
USDCAD,20050318,041500,1.2018,1.2018,1.2018,1.2018
USDCAD,20050318,041600,1.2017,1.2017,1.2017,1.2017
USDCAD,20050318,041700,1.2017,1.2017,1.2017,1.2017
USDCAD,20050318,041800,1.2017,1.2017,1.2017,1.2017
USDCAD,20050318,041900,1.2017,1.2017,1.2017,1.2017
USDCAD,20050318,042000,1.2017,1.2017,1.2017,1.2017
USDCAD,20050318,042100,1.2017,1.2017,1.2017,1.2017
USDCAD,20050318,042200,1.2017,1.2021,1.2017,1.2021
USDCAD,20050318,042300,1.2020,1.2020,1.2019,1.2019
USDCAD,20050318,042400,1.2019,1.2019,1.2019,1.2019
USDCAD,20050318,042500,1.2020,1.2020,1.2020,1.2020
USDCAD,20050318,042600,1.2021,1.2022,1.2021,1.2022
USDCAD,20050318,042700,1.2022,1.2022,1.2022,1.2022
USDCAD,20050318,042800,1.2022,1.2023,1.2022,1.2023
USDCAD,20050318,042900,1.2023,1.2024,1.2023,1.2023
USDCAD,20050318,043000,1.2023,1.2023,1.2023,1.2023
USDCAD,20050318,043100,1.2022,1.2023,1.2022,1.2023
USDCAD,20050318,043200,1.2023,1.2023,1.2023,1.2023
USDCAD,20050318,043300,1.2023,1.2023,1.2023,1.2023
USDCAD,20050318,043400,1.2023,1.2023,1.2023,1.2023
USDCAD,20050318,043500,1.2022,1.2023,1.2022,1.2022
USDCAD,20050318,043600,1.2022,1.2022,1.2022,1.2022
USDCAD,20050318,043700,1.2022,1.2022,1.2022,1.2022
USDCAD,20050318,043800,1.2022,1.2022,1.2022,1.2022
USDCAD,20050318,043900,1.2022,1.2022,1.2021,1.2022
USDCAD,20050318,044000,1.2023,1.2023,1.2023,1.2023
USDCAD,20050318,044100,1.2023,1.2023,1.2023,1.2023
USDCAD,20050318,044200,1.2023,1.2023,1.2023,1.2023
USDCAD,20050318,044300,1.2023,1.2024,1.2023,1.2024
USDCAD,20050318,044400,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,044500,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,044600,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,044700,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,044800,1.2023,1.2023,1.2023,1.2023
USDCAD,20050318,044900,1.2023,1.2023,1.2023,1.2023
USDCAD,20050318,045000,1.2023,1.2023,1.2023,1.2023
USDCAD,20050318,045100,1.2023,1.2024,1.2023,1.2024
USDCAD,20050318,045200,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,045300,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,045400,1.2023,1.2023,1.2022,1.2022
USDCAD,20050318,045500,1.2023,1.2023,1.2023,1.2023
USDCAD,20050318,045600,1.2023,1.2023,1.2023,1.2023
USDCAD,20050318,045700,1.2022,1.2023,1.2022,1.2023
USDCAD,20050318,045800,1.2023,1.2023,1.2023,1.2023
USDCAD,20050318,045900,1.2023,1.2023,1.2023,1.2023
USDCAD,20050318,050000,1.2023,1.2023,1.2023,1.2023
USDCAD,20050318,050100,1.2023,1.2023,1.2023,1.2023
USDCAD,20050318,050200,1.2024,1.2024,1.2023,1.2023
USDCAD,20050318,050300,1.2023,1.2023,1.2023,1.2023
USDCAD,20050318,050400,1.2023,1.2024,1.2023,1.2024
USDCAD,20050318,050500,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,050600,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,050700,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,050800,1.2024,1.2025,1.2024,1.2025
USDCAD,20050318,050900,1.2025,1.2025,1.2025,1.2025
USDCAD,20050318,051000,1.2025,1.2025,1.2025,1.2025
USDCAD,20050318,051100,1.2026,1.2026,1.2026,1.2026
USDCAD,20050318,051200,1.2026,1.2026,1.2026,1.2026
USDCAD,20050318,051300,1.2025,1.2025,1.2023,1.2023
USDCAD,20050318,051400,1.2023,1.2023,1.2021,1.2021
USDCAD,20050318,051500,1.2021,1.2022,1.2021,1.2022
USDCAD,20050318,051600,1.2023,1.2023,1.2023,1.2023
USDCAD,20050318,051700,1.2023,1.2023,1.2022,1.2023
USDCAD,20050318,051800,1.2023,1.2023,1.2023,1.2023
USDCAD,20050318,051900,1.2023,1.2023,1.2022,1.2022
USDCAD,20050318,052000,1.2022,1.2022,1.2022,1.2022
USDCAD,20050318,052100,1.2022,1.2022,1.2022,1.2022
USDCAD,20050318,052200,1.2022,1.2023,1.2022,1.2023
USDCAD,20050318,052300,1.2023,1.2023,1.2023,1.2023
USDCAD,20050318,052400,1.2023,1.2024,1.2023,1.2024
USDCAD,20050318,052500,1.2024,1.2025,1.2024,1.2025
USDCAD,20050318,052600,1.2025,1.2025,1.2025,1.2025
USDCAD,20050318,052700,1.2025,1.2025,1.2025,1.2025
USDCAD,20050318,052800,1.2025,1.2025,1.2025,1.2025
USDCAD,20050318,052900,1.2025,1.2025,1.2025,1.2025
USDCAD,20050318,053000,1.2025,1.2025,1.2025,1.2025
USDCAD,20050318,053100,1.2025,1.2026,1.2025,1.2025
USDCAD,20050318,053200,1.2025,1.2025,1.2025,1.2025
USDCAD,20050318,053300,1.2025,1.2025,1.2024,1.2024
USDCAD,20050318,053400,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,053500,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,053600,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,053700,1.2023,1.2023,1.2023,1.2023
USDCAD,20050318,053800,1.2023,1.2023,1.2023,1.2023
USDCAD,20050318,053900,1.2023,1.2023,1.2023,1.2023
USDCAD,20050318,054000,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,054100,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,054200,1.2024,1.2025,1.2024,1.2025
USDCAD,20050318,054300,1.2025,1.2025,1.2025,1.2025
USDCAD,20050318,054400,1.2025,1.2025,1.2025,1.2025
USDCAD,20050318,054500,1.2025,1.2026,1.2025,1.2026
USDCAD,20050318,054600,1.2026,1.2026,1.2026,1.2026
USDCAD,20050318,054700,1.2026,1.2026,1.2026,1.2026
USDCAD,20050318,054800,1.2026,1.2026,1.2026,1.2026
USDCAD,20050318,054900,1.2026,1.2026,1.2026,1.2026
USDCAD,20050318,055000,1.2026,1.2026,1.2025,1.2025
USDCAD,20050318,055100,1.2024,1.2025,1.2024,1.2024
USDCAD,20050318,055200,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,055300,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,055400,1.2024,1.2024,1.2023,1.2023
USDCAD,20050318,055500,1.2023,1.2024,1.2023,1.2024
USDCAD,20050318,055600,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,055700,1.2024,1.2025,1.2024,1.2025
USDCAD,20050318,055800,1.2025,1.2025,1.2025,1.2025
USDCAD,20050318,055900,1.2025,1.2025,1.2025,1.2025
USDCAD,20050318,060000,1.2026,1.2026,1.2026,1.2026
USDCAD,20050318,060100,1.2026,1.2026,1.2026,1.2026
USDCAD,20050318,060200,1.2026,1.2026,1.2026,1.2026
USDCAD,20050318,060300,1.2026,1.2026,1.2025,1.2025
USDCAD,20050318,060400,1.2025,1.2025,1.2024,1.2024
USDCAD,20050318,060500,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,060600,1.2023,1.2024,1.2023,1.2024
USDCAD,20050318,060700,1.2023,1.2024,1.2023,1.2024
USDCAD,20050318,060800,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,060900,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,061000,1.2025,1.2025,1.2025,1.2025
USDCAD,20050318,061100,1.2025,1.2026,1.2025,1.2026
USDCAD,20050318,061200,1.2026,1.2026,1.2026,1.2026
USDCAD,20050318,061300,1.2026,1.2026,1.2026,1.2026
USDCAD,20050318,061400,1.2026,1.2026,1.2026,1.2026
USDCAD,20050318,061500,1.2026,1.2026,1.2025,1.2025
USDCAD,20050318,061600,1.2025,1.2025,1.2025,1.2025
USDCAD,20050318,061700,1.2025,1.2025,1.2025,1.2025
USDCAD,20050318,061800,1.2025,1.2026,1.2025,1.2026
USDCAD,20050318,061900,1.2026,1.2026,1.2026,1.2026
USDCAD,20050318,062000,1.2026,1.2026,1.2026,1.2026
USDCAD,20050318,062100,1.2026,1.2026,1.2026,1.2026
USDCAD,20050318,062200,1.2025,1.2026,1.2025,1.2026
USDCAD,20050318,062300,1.2027,1.2027,1.2026,1.2027
USDCAD,20050318,062400,1.2027,1.2028,1.2027,1.2028
USDCAD,20050318,062500,1.2028,1.2029,1.2028,1.2029
USDCAD,20050318,062600,1.2029,1.2029,1.2028,1.2028
USDCAD,20050318,062700,1.2028,1.2028,1.2028,1.2028
USDCAD,20050318,062800,1.2028,1.2029,1.2028,1.2029
USDCAD,20050318,062900,1.2029,1.2029,1.2029,1.2029
USDCAD,20050318,063000,1.2029,1.2029,1.2029,1.2029
USDCAD,20050318,063100,1.2029,1.2029,1.2028,1.2029
USDCAD,20050318,063200,1.2029,1.2030,1.2029,1.2030
USDCAD,20050318,063300,1.2030,1.2030,1.2030,1.2030
USDCAD,20050318,063400,1.2030,1.2030,1.2029,1.2029
USDCAD,20050318,063500,1.2030,1.2030,1.2029,1.2029
USDCAD,20050318,063600,1.2029,1.2029,1.2028,1.2028
USDCAD,20050318,063700,1.2028,1.2028,1.2028,1.2028
USDCAD,20050318,063800,1.2028,1.2028,1.2024,1.2024
USDCAD,20050318,063900,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,064000,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,064100,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,064200,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,064300,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,064400,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,064500,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,064600,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,064700,1.2025,1.2028,1.2025,1.2026
USDCAD,20050318,064800,1.2025,1.2025,1.2025,1.2025
USDCAD,20050318,064900,1.2025,1.2025,1.2025,1.2025
USDCAD,20050318,065000,1.2025,1.2026,1.2025,1.2026
USDCAD,20050318,065100,1.2027,1.2027,1.2026,1.2026
USDCAD,20050318,065200,1.2025,1.2026,1.2025,1.2026
USDCAD,20050318,065300,1.2026,1.2026,1.2026,1.2026
USDCAD,20050318,065400,1.2026,1.2026,1.2026,1.2026
USDCAD,20050318,065500,1.2026,1.2027,1.2026,1.2027
USDCAD,20050318,065600,1.2028,1.2028,1.2028,1.2028
USDCAD,20050318,065700,1.2028,1.2028,1.2028,1.2028
USDCAD,20050318,065800,1.2028,1.2028,1.2027,1.2027
USDCAD,20050318,065900,1.2026,1.2026,1.2026,1.2026
USDCAD,20050318,070000,1.2026,1.2026,1.2026,1.2026
USDCAD,20050318,070100,1.2027,1.2027,1.2027,1.2027
USDCAD,20050318,070200,1.2028,1.2028,1.2027,1.2027
USDCAD,20050318,070300,1.2027,1.2027,1.2027,1.2027
USDCAD,20050318,070400,1.2027,1.2028,1.2027,1.2028
USDCAD,20050318,070500,1.2027,1.2028,1.2027,1.2028
USDCAD,20050318,070600,1.2028,1.2028,1.2026,1.2026
USDCAD,20050318,070700,1.2026,1.2026,1.2026,1.2026
USDCAD,20050318,070800,1.2027,1.2027,1.2027,1.2027
USDCAD,20050318,070900,1.2028,1.2028,1.2028,1.2028
USDCAD,20050318,071000,1.2028,1.2028,1.2028,1.2028
USDCAD,20050318,071100,1.2028,1.2029,1.2028,1.2029
USDCAD,20050318,071200,1.2029,1.2029,1.2028,1.2028
USDCAD,20050318,071300,1.2028,1.2028,1.2028,1.2028
USDCAD,20050318,071400,1.2027,1.2028,1.2027,1.2028
USDCAD,20050318,071500,1.2028,1.2028,1.2028,1.2028
USDCAD,20050318,071600,1.2028,1.2028,1.2028,1.2028
USDCAD,20050318,071700,1.2028,1.2028,1.2028,1.2028
USDCAD,20050318,071800,1.2029,1.2030,1.2029,1.2029
USDCAD,20050318,071900,1.2029,1.2030,1.2029,1.2030
USDCAD,20050318,072000,1.2030,1.2030,1.2030,1.2030
USDCAD,20050318,072100,1.2030,1.2030,1.2030,1.2030
USDCAD,20050318,072200,1.2030,1.2030,1.2030,1.2030
USDCAD,20050318,072300,1.2029,1.2029,1.2029,1.2029
USDCAD,20050318,072400,1.2029,1.2030,1.2029,1.2030
USDCAD,20050318,072500,1.2030,1.2030,1.2030,1.2030
USDCAD,20050318,072600,1.2030,1.2030,1.2029,1.2029
USDCAD,20050318,072700,1.2029,1.2029,1.2029,1.2029
USDCAD,20050318,072800,1.2029,1.2030,1.2029,1.2030
USDCAD,20050318,072900,1.2030,1.2030,1.2029,1.2029
USDCAD,20050318,073000,1.2030,1.2030,1.2030,1.2030
USDCAD,20050318,073100,1.2030,1.2031,1.2030,1.2031
USDCAD,20050318,073200,1.2031,1.2032,1.2031,1.2032
USDCAD,20050318,073300,1.2033,1.2033,1.2033,1.2033
USDCAD,20050318,073400,1.2033,1.2033,1.2033,1.2033
USDCAD,20050318,073500,1.2033,1.2034,1.2032,1.2032
USDCAD,20050318,073600,1.2032,1.2032,1.2032,1.2032
USDCAD,20050318,073700,1.2032,1.2032,1.2032,1.2032
USDCAD,20050318,073800,1.2032,1.2032,1.2031,1.2031
USDCAD,20050318,073900,1.2032,1.2032,1.2031,1.2032
USDCAD,20050318,074000,1.2032,1.2032,1.2031,1.2031
USDCAD,20050318,074100,1.2031,1.2031,1.2031,1.2031
USDCAD,20050318,074200,1.2031,1.2031,1.2031,1.2031
USDCAD,20050318,074300,1.2031,1.2031,1.2031,1.2031
USDCAD,20050318,074400,1.2030,1.2030,1.2030,1.2030
USDCAD,20050318,074500,1.2030,1.2031,1.2030,1.2031
USDCAD,20050318,074600,1.2031,1.2031,1.2031,1.2031
USDCAD,20050318,074700,1.2031,1.2031,1.2031,1.2031
USDCAD,20050318,074800,1.2031,1.2031,1.2031,1.2031
USDCAD,20050318,074900,1.2031,1.2031,1.2031,1.2031
USDCAD,20050318,075000,1.2031,1.2031,1.2031,1.2031
USDCAD,20050318,075100,1.2031,1.2031,1.2031,1.2031
USDCAD,20050318,075200,1.2031,1.2031,1.2028,1.2028
USDCAD,20050318,075300,1.2027,1.2028,1.2027,1.2028
USDCAD,20050318,075400,1.2028,1.2028,1.2028,1.2028
USDCAD,20050318,075500,1.2028,1.2029,1.2027,1.2027
USDCAD,20050318,075600,1.2026,1.2026,1.2024,1.2024
USDCAD,20050318,075700,1.2023,1.2024,1.2023,1.2024
USDCAD,20050318,075800,1.2024,1.2024,1.2023,1.2023
USDCAD,20050318,075900,1.2023,1.2023,1.2023,1.2023
USDCAD,20050318,080000,1.2023,1.2023,1.2023,1.2023
USDCAD,20050318,080100,1.2024,1.2028,1.2024,1.2028
USDCAD,20050318,080200,1.2028,1.2028,1.2026,1.2026
USDCAD,20050318,080300,1.2026,1.2026,1.2026,1.2026
USDCAD,20050318,080400,1.2026,1.2026,1.2026,1.2026
USDCAD,20050318,080500,1.2026,1.2027,1.2026,1.2026
USDCAD,20050318,080600,1.2027,1.2027,1.2025,1.2026
USDCAD,20050318,080700,1.2026,1.2026,1.2026,1.2026
USDCAD,20050318,080800,1.2026,1.2027,1.2026,1.2026
USDCAD,20050318,080900,1.2026,1.2026,1.2025,1.2026
USDCAD,20050318,081000,1.2026,1.2026,1.2025,1.2026
USDCAD,20050318,081100,1.2025,1.2027,1.2025,1.2027
USDCAD,20050318,081200,1.2026,1.2026,1.2025,1.2025
USDCAD,20050318,081300,1.2025,1.2025,1.2024,1.2025
USDCAD,20050318,081400,1.2025,1.2025,1.2024,1.2024
USDCAD,20050318,081500,1.2023,1.2024,1.2023,1.2024
USDCAD,20050318,081600,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,081700,1.2024,1.2024,1.2023,1.2024
USDCAD,20050318,081800,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,081900,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,082000,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,082100,1.2023,1.2023,1.2022,1.2022
USDCAD,20050318,082200,1.2021,1.2022,1.2021,1.2022
USDCAD,20050318,082300,1.2022,1.2023,1.2021,1.2023
USDCAD,20050318,082400,1.2023,1.2023,1.2021,1.2021
USDCAD,20050318,082500,1.2021,1.2022,1.2021,1.2022
USDCAD,20050318,082600,1.2022,1.2022,1.2021,1.2021
USDCAD,20050318,082700,1.2022,1.2023,1.2022,1.2023
USDCAD,20050318,082800,1.2024,1.2024,1.2023,1.2023
USDCAD,20050318,082900,1.2024,1.2026,1.2024,1.2026
USDCAD,20050318,083000,1.2026,1.2026,1.2025,1.2025
USDCAD,20050318,083100,1.2025,1.2025,1.2025,1.2025
USDCAD,20050318,083200,1.2025,1.2028,1.2025,1.2028
USDCAD,20050318,083300,1.2029,1.2031,1.2029,1.2030
USDCAD,20050318,083400,1.2030,1.2033,1.2030,1.2033
USDCAD,20050318,083500,1.2033,1.2033,1.2033,1.2033
USDCAD,20050318,083600,1.2032,1.2032,1.2031,1.2032
USDCAD,20050318,083700,1.2032,1.2033,1.2032,1.2033
USDCAD,20050318,083800,1.2033,1.2033,1.2032,1.2032
USDCAD,20050318,083900,1.2032,1.2032,1.2031,1.2031
USDCAD,20050318,084000,1.2031,1.2031,1.2030,1.2030
USDCAD,20050318,084100,1.2030,1.2030,1.2026,1.2026
USDCAD,20050318,084200,1.2027,1.2027,1.2026,1.2026
USDCAD,20050318,084300,1.2026,1.2029,1.2026,1.2029
USDCAD,20050318,084400,1.2029,1.2029,1.2029,1.2029
USDCAD,20050318,084500,1.2028,1.2029,1.2028,1.2029
USDCAD,20050318,084600,1.2030,1.2031,1.2029,1.2030
USDCAD,20050318,084700,1.2031,1.2031,1.2030,1.2031
USDCAD,20050318,084800,1.2031,1.2031,1.2030,1.2030
USDCAD,20050318,084900,1.2030,1.2031,1.2030,1.2031
USDCAD,20050318,085000,1.2031,1.2031,1.2028,1.2028
USDCAD,20050318,085100,1.2029,1.2030,1.2028,1.2028
USDCAD,20050318,085200,1.2030,1.2039,1.2030,1.2039
USDCAD,20050318,085300,1.2038,1.2038,1.2033,1.2033
USDCAD,20050318,085400,1.2032,1.2032,1.2030,1.2031
USDCAD,20050318,085500,1.2030,1.2030,1.2030,1.2030
USDCAD,20050318,085600,1.2030,1.2030,1.2030,1.2030
USDCAD,20050318,085700,1.2030,1.2030,1.2029,1.2029
USDCAD,20050318,085800,1.2029,1.2031,1.2028,1.2030
USDCAD,20050318,085900,1.2030,1.2030,1.2028,1.2028
USDCAD,20050318,090000,1.2029,1.2031,1.2029,1.2029
USDCAD,20050318,090100,1.2029,1.2029,1.2026,1.2026
USDCAD,20050318,090200,1.2025,1.2025,1.2022,1.2022
USDCAD,20050318,090300,1.2023,1.2023,1.2022,1.2022
USDCAD,20050318,090400,1.2022,1.2025,1.2022,1.2025
USDCAD,20050318,090500,1.2025,1.2026,1.2025,1.2026
USDCAD,20050318,090600,1.2027,1.2029,1.2027,1.2028
USDCAD,20050318,090700,1.2029,1.2030,1.2029,1.2030
USDCAD,20050318,090800,1.2030,1.2032,1.2030,1.2032
USDCAD,20050318,090900,1.2033,1.2038,1.2033,1.2038
USDCAD,20050318,091000,1.2039,1.2042,1.2039,1.2042
USDCAD,20050318,091100,1.2041,1.2041,1.2040,1.2040
USDCAD,20050318,091200,1.2040,1.2045,1.2040,1.2045
USDCAD,20050318,091300,1.2044,1.2044,1.2041,1.2041
USDCAD,20050318,091400,1.2040,1.2041,1.2038,1.2041
USDCAD,20050318,091500,1.2041,1.2041,1.2040,1.2040
USDCAD,20050318,091600,1.2040,1.2045,1.2040,1.2045
USDCAD,20050318,091700,1.2045,1.2045,1.2045,1.2045
USDCAD,20050318,091800,1.2045,1.2045,1.2044,1.2044
USDCAD,20050318,091900,1.2044,1.2044,1.2043,1.2044
USDCAD,20050318,092000,1.2044,1.2044,1.2044,1.2044
USDCAD,20050318,092100,1.2045,1.2045,1.2045,1.2045
USDCAD,20050318,092200,1.2044,1.2045,1.2044,1.2045
USDCAD,20050318,092300,1.2046,1.2047,1.2046,1.2047
USDCAD,20050318,092400,1.2046,1.2046,1.2046,1.2046
USDCAD,20050318,092500,1.2045,1.2045,1.2045,1.2045
USDCAD,20050318,092600,1.2046,1.2046,1.2044,1.2044
USDCAD,20050318,092700,1.2043,1.2043,1.2040,1.2040
USDCAD,20050318,092800,1.2040,1.2040,1.2040,1.2040
USDCAD,20050318,092900,1.2040,1.2040,1.2039,1.2039
USDCAD,20050318,093000,1.2038,1.2038,1.2038,1.2038
USDCAD,20050318,093100,1.2038,1.2038,1.2037,1.2037
USDCAD,20050318,093200,1.2038,1.2038,1.2038,1.2038
USDCAD,20050318,093300,1.2038,1.2038,1.2038,1.2038
USDCAD,20050318,093400,1.2037,1.2037,1.2035,1.2036
USDCAD,20050318,093500,1.2035,1.2036,1.2035,1.2035
USDCAD,20050318,093600,1.2035,1.2035,1.2034,1.2034
USDCAD,20050318,093700,1.2034,1.2035,1.2033,1.2035
USDCAD,20050318,093800,1.2035,1.2036,1.2035,1.2035
USDCAD,20050318,093900,1.2035,1.2035,1.2035,1.2035
USDCAD,20050318,094000,1.2035,1.2035,1.2034,1.2034
USDCAD,20050318,094100,1.2034,1.2035,1.2034,1.2035
USDCAD,20050318,094200,1.2035,1.2035,1.2035,1.2035
USDCAD,20050318,094300,1.2035,1.2035,1.2035,1.2035
USDCAD,20050318,094400,1.2035,1.2035,1.2035,1.2035
USDCAD,20050318,094500,1.2035,1.2035,1.2035,1.2035
USDCAD,20050318,094600,1.2035,1.2035,1.2035,1.2035
USDCAD,20050318,094700,1.2035,1.2040,1.2035,1.2040
USDCAD,20050318,094800,1.2040,1.2041,1.2040,1.2041
USDCAD,20050318,094900,1.2041,1.2042,1.2041,1.2042
USDCAD,20050318,095000,1.2043,1.2045,1.2043,1.2045
USDCAD,20050318,095100,1.2044,1.2045,1.2042,1.2045
USDCAD,20050318,095200,1.2045,1.2045,1.2045,1.2045
USDCAD,20050318,095300,1.2046,1.2049,1.2045,1.2048
USDCAD,20050318,095400,1.2049,1.2053,1.2049,1.2053
USDCAD,20050318,095500,1.2054,1.2058,1.2054,1.2056
USDCAD,20050318,095600,1.2057,1.2059,1.2056,1.2056
USDCAD,20050318,095700,1.2055,1.2058,1.2055,1.2058
USDCAD,20050318,095800,1.2057,1.2057,1.2056,1.2057
USDCAD,20050318,095900,1.2056,1.2059,1.2056,1.2058
USDCAD,20050318,100000,1.2057,1.2058,1.2056,1.2057
USDCAD,20050318,100100,1.2058,1.2060,1.2058,1.2060
USDCAD,20050318,100200,1.2061,1.2063,1.2061,1.2061
USDCAD,20050318,100300,1.2060,1.2060,1.2060,1.2060
USDCAD,20050318,100400,1.2060,1.2061,1.2059,1.2059
USDCAD,20050318,100500,1.2059,1.2061,1.2059,1.2060
USDCAD,20050318,100600,1.2059,1.2059,1.2057,1.2059
USDCAD,20050318,100700,1.2058,1.2059,1.2054,1.2054
USDCAD,20050318,100800,1.2053,1.2053,1.2051,1.2051
USDCAD,20050318,100900,1.2051,1.2052,1.2051,1.2052
USDCAD,20050318,101000,1.2053,1.2054,1.2053,1.2054
USDCAD,20050318,101100,1.2055,1.2061,1.2055,1.2061
USDCAD,20050318,101200,1.2060,1.2063,1.2060,1.2063
USDCAD,20050318,101300,1.2064,1.2067,1.2063,1.2067
USDCAD,20050318,101400,1.2068,1.2070,1.2068,1.2070
USDCAD,20050318,101500,1.2071,1.2071,1.2070,1.2070
USDCAD,20050318,101600,1.2070,1.2070,1.2067,1.2067
USDCAD,20050318,101700,1.2066,1.2066,1.2065,1.2066
USDCAD,20050318,101800,1.2065,1.2066,1.2064,1.2065
USDCAD,20050318,101900,1.2065,1.2065,1.2064,1.2064
USDCAD,20050318,102000,1.2064,1.2065,1.2064,1.2065
USDCAD,20050318,102100,1.2065,1.2065,1.2064,1.2064
USDCAD,20050318,102200,1.2064,1.2064,1.2060,1.2060
USDCAD,20050318,102300,1.2061,1.2062,1.2061,1.2062
USDCAD,20050318,102400,1.2063,1.2064,1.2063,1.2064
USDCAD,20050318,102500,1.2064,1.2064,1.2064,1.2064
USDCAD,20050318,102600,1.2063,1.2063,1.2063,1.2063
USDCAD,20050318,102700,1.2064,1.2067,1.2064,1.2067
USDCAD,20050318,102800,1.2066,1.2066,1.2066,1.2066
USDCAD,20050318,102900,1.2066,1.2066,1.2065,1.2065
USDCAD,20050318,103000,1.2066,1.2066,1.2063,1.2065
USDCAD,20050318,103100,1.2065,1.2065,1.2063,1.2065
USDCAD,20050318,103200,1.2065,1.2065,1.2064,1.2064
USDCAD,20050318,103300,1.2065,1.2065,1.2065,1.2065
USDCAD,20050318,103400,1.2065,1.2065,1.2064,1.2065
USDCAD,20050318,103500,1.2066,1.2066,1.2065,1.2065
USDCAD,20050318,103600,1.2064,1.2065,1.2064,1.2065
USDCAD,20050318,103700,1.2064,1.2064,1.2064,1.2064
USDCAD,20050318,103800,1.2064,1.2064,1.2064,1.2064
USDCAD,20050318,103900,1.2064,1.2064,1.2064,1.2064
USDCAD,20050318,104000,1.2064,1.2064,1.2063,1.2063
USDCAD,20050318,104100,1.2063,1.2063,1.2062,1.2062
USDCAD,20050318,104200,1.2061,1.2061,1.2061,1.2061
USDCAD,20050318,104300,1.2062,1.2063,1.2061,1.2063
USDCAD,20050318,104400,1.2063,1.2063,1.2062,1.2062
USDCAD,20050318,104500,1.2061,1.2061,1.2061,1.2061
USDCAD,20050318,104600,1.2061,1.2062,1.2061,1.2062
USDCAD,20050318,104700,1.2061,1.2063,1.2061,1.2063
USDCAD,20050318,104800,1.2063,1.2066,1.2063,1.2066
USDCAD,20050318,104900,1.2067,1.2068,1.2064,1.2064
USDCAD,20050318,105000,1.2064,1.2067,1.2064,1.2067
USDCAD,20050318,105100,1.2068,1.2068,1.2066,1.2066
USDCAD,20050318,105200,1.2065,1.2066,1.2065,1.2066
USDCAD,20050318,105300,1.2066,1.2066,1.2066,1.2066
USDCAD,20050318,105400,1.2066,1.2068,1.2066,1.2068
USDCAD,20050318,105500,1.2066,1.2068,1.2066,1.2068
USDCAD,20050318,105600,1.2068,1.2068,1.2068,1.2068
USDCAD,20050318,105700,1.2068,1.2068,1.2068,1.2068
USDCAD,20050318,105800,1.2068,1.2068,1.2068,1.2068
USDCAD,20050318,105900,1.2068,1.2068,1.2068,1.2068
USDCAD,20050318,110000,1.2067,1.2067,1.2065,1.2065
USDCAD,20050318,110100,1.2065,1.2065,1.2063,1.2064
USDCAD,20050318,110200,1.2065,1.2065,1.2065,1.2065
USDCAD,20050318,110300,1.2065,1.2065,1.2063,1.2063
USDCAD,20050318,110400,1.2063,1.2063,1.2061,1.2061
USDCAD,20050318,110500,1.2061,1.2061,1.2060,1.2061
USDCAD,20050318,110600,1.2061,1.2063,1.2061,1.2063
USDCAD,20050318,110700,1.2063,1.2065,1.2063,1.2064
USDCAD,20050318,110800,1.2064,1.2064,1.2062,1.2062
USDCAD,20050318,110900,1.2063,1.2063,1.2063,1.2063
USDCAD,20050318,111000,1.2063,1.2063,1.2062,1.2063
USDCAD,20050318,111100,1.2063,1.2064,1.2063,1.2064
USDCAD,20050318,111200,1.2065,1.2065,1.2064,1.2064
USDCAD,20050318,111300,1.2064,1.2064,1.2064,1.2064
USDCAD,20050318,111400,1.2065,1.2065,1.2064,1.2064
USDCAD,20050318,111500,1.2063,1.2070,1.2063,1.2070
USDCAD,20050318,111600,1.2070,1.2070,1.2070,1.2070
USDCAD,20050318,111700,1.2070,1.2072,1.2069,1.2069
USDCAD,20050318,111800,1.2070,1.2071,1.2070,1.2071
USDCAD,20050318,111900,1.2072,1.2074,1.2070,1.2070
USDCAD,20050318,112000,1.2071,1.2074,1.2071,1.2071
USDCAD,20050318,112100,1.2070,1.2070,1.2068,1.2068
USDCAD,20050318,112200,1.2068,1.2071,1.2068,1.2071
USDCAD,20050318,112300,1.2072,1.2072,1.2072,1.2072
USDCAD,20050318,112400,1.2072,1.2073,1.2071,1.2071
USDCAD,20050318,112500,1.2071,1.2071,1.2070,1.2070
USDCAD,20050318,112600,1.2070,1.2070,1.2068,1.2068
USDCAD,20050318,112700,1.2068,1.2068,1.2067,1.2067
USDCAD,20050318,112800,1.2066,1.2066,1.2066,1.2066
USDCAD,20050318,112900,1.2065,1.2065,1.2063,1.2063
USDCAD,20050318,113000,1.2063,1.2064,1.2062,1.2062
USDCAD,20050318,113100,1.2062,1.2062,1.2059,1.2060
USDCAD,20050318,113200,1.2059,1.2060,1.2057,1.2057
USDCAD,20050318,113300,1.2056,1.2056,1.2055,1.2055
USDCAD,20050318,113400,1.2054,1.2055,1.2054,1.2055
USDCAD,20050318,113500,1.2055,1.2055,1.2054,1.2054
USDCAD,20050318,113600,1.2054,1.2055,1.2054,1.2054
USDCAD,20050318,113700,1.2055,1.2055,1.2053,1.2053
USDCAD,20050318,113800,1.2053,1.2053,1.2052,1.2052
USDCAD,20050318,113900,1.2052,1.2054,1.2052,1.2054
USDCAD,20050318,114000,1.2054,1.2054,1.2053,1.2053
USDCAD,20050318,114100,1.2054,1.2054,1.2052,1.2052
USDCAD,20050318,114200,1.2052,1.2052,1.2052,1.2052
USDCAD,20050318,114300,1.2053,1.2053,1.2053,1.2053
USDCAD,20050318,114400,1.2054,1.2055,1.2054,1.2054
USDCAD,20050318,114500,1.2053,1.2053,1.2053,1.2053
USDCAD,20050318,114600,1.2053,1.2054,1.2053,1.2053
USDCAD,20050318,114700,1.2053,1.2053,1.2051,1.2051
USDCAD,20050318,114800,1.2050,1.2051,1.2050,1.2050
USDCAD,20050318,114900,1.2051,1.2053,1.2051,1.2051
USDCAD,20050318,115000,1.2050,1.2050,1.2049,1.2049
USDCAD,20050318,115100,1.2049,1.2049,1.2048,1.2048
USDCAD,20050318,115200,1.2049,1.2050,1.2049,1.2050
USDCAD,20050318,115300,1.2050,1.2054,1.2050,1.2054
USDCAD,20050318,115400,1.2054,1.2054,1.2054,1.2054
USDCAD,20050318,115500,1.2054,1.2054,1.2052,1.2052
USDCAD,20050318,115600,1.2052,1.2052,1.2049,1.2049
USDCAD,20050318,115700,1.2050,1.2051,1.2049,1.2051
USDCAD,20050318,115800,1.2051,1.2053,1.2051,1.2052
USDCAD,20050318,115900,1.2051,1.2052,1.2051,1.2052
USDCAD,20050318,120000,1.2051,1.2052,1.2051,1.2052
USDCAD,20050318,120100,1.2052,1.2052,1.2051,1.2052
USDCAD,20050318,120200,1.2053,1.2054,1.2053,1.2053
USDCAD,20050318,120300,1.2053,1.2053,1.2053,1.2053
USDCAD,20050318,120400,1.2052,1.2052,1.2051,1.2051
USDCAD,20050318,120500,1.2051,1.2051,1.2050,1.2051
USDCAD,20050318,120600,1.2051,1.2053,1.2051,1.2053
USDCAD,20050318,120700,1.2052,1.2055,1.2052,1.2054
USDCAD,20050318,120800,1.2055,1.2055,1.2054,1.2054
USDCAD,20050318,120900,1.2055,1.2056,1.2054,1.2054
USDCAD,20050318,121000,1.2055,1.2060,1.2055,1.2058
USDCAD,20050318,121100,1.2058,1.2061,1.2058,1.2061
USDCAD,20050318,121200,1.2060,1.2060,1.2056,1.2057
USDCAD,20050318,121300,1.2057,1.2057,1.2057,1.2057
USDCAD,20050318,121400,1.2056,1.2056,1.2056,1.2056
USDCAD,20050318,121500,1.2057,1.2058,1.2057,1.2058
USDCAD,20050318,121600,1.2059,1.2059,1.2059,1.2059
USDCAD,20050318,121700,1.2059,1.2059,1.2058,1.2059
USDCAD,20050318,121800,1.2058,1.2059,1.2057,1.2059
USDCAD,20050318,121900,1.2058,1.2058,1.2056,1.2056
USDCAD,20050318,122000,1.2056,1.2056,1.2056,1.2056
USDCAD,20050318,122100,1.2056,1.2057,1.2056,1.2057
USDCAD,20050318,122200,1.2057,1.2057,1.2054,1.2055
USDCAD,20050318,122300,1.2054,1.2055,1.2054,1.2055
USDCAD,20050318,122400,1.2054,1.2056,1.2054,1.2056
USDCAD,20050318,122500,1.2056,1.2056,1.2055,1.2055
USDCAD,20050318,122600,1.2054,1.2054,1.2054,1.2054
USDCAD,20050318,122700,1.2054,1.2054,1.2054,1.2054
USDCAD,20050318,122800,1.2054,1.2054,1.2051,1.2052
USDCAD,20050318,122900,1.2052,1.2052,1.2052,1.2052
USDCAD,20050318,123000,1.2052,1.2053,1.2052,1.2053
USDCAD,20050318,123100,1.2053,1.2054,1.2053,1.2054
USDCAD,20050318,123200,1.2054,1.2056,1.2054,1.2055
USDCAD,20050318,123300,1.2055,1.2055,1.2055,1.2055
USDCAD,20050318,123400,1.2055,1.2055,1.2055,1.2055
USDCAD,20050318,123500,1.2054,1.2056,1.2053,1.2056
USDCAD,20050318,123600,1.2055,1.2055,1.2055,1.2055
USDCAD,20050318,123700,1.2055,1.2055,1.2055,1.2055
USDCAD,20050318,123800,1.2055,1.2055,1.2055,1.2055
USDCAD,20050318,123900,1.2055,1.2055,1.2052,1.2052
USDCAD,20050318,124000,1.2052,1.2052,1.2052,1.2052
USDCAD,20050318,124100,1.2051,1.2051,1.2050,1.2051
USDCAD,20050318,124200,1.2051,1.2052,1.2051,1.2052
USDCAD,20050318,124300,1.2052,1.2052,1.2051,1.2052
USDCAD,20050318,124400,1.2052,1.2052,1.2052,1.2052
USDCAD,20050318,124500,1.2052,1.2052,1.2052,1.2052
USDCAD,20050318,124600,1.2052,1.2052,1.2052,1.2052
USDCAD,20050318,124700,1.2052,1.2052,1.2052,1.2052
USDCAD,20050318,124800,1.2052,1.2052,1.2051,1.2051
USDCAD,20050318,124900,1.2051,1.2052,1.2051,1.2052
USDCAD,20050318,125000,1.2051,1.2051,1.2051,1.2051
USDCAD,20050318,125100,1.2052,1.2052,1.2051,1.2052
USDCAD,20050318,125200,1.2052,1.2052,1.2051,1.2051
USDCAD,20050318,125300,1.2052,1.2052,1.2051,1.2051
USDCAD,20050318,125400,1.2051,1.2051,1.2051,1.2051
USDCAD,20050318,125500,1.2051,1.2051,1.2051,1.2051
USDCAD,20050318,125600,1.2051,1.2052,1.2050,1.2051
USDCAD,20050318,125700,1.2052,1.2052,1.2052,1.2052
USDCAD,20050318,125800,1.2052,1.2052,1.2052,1.2052
USDCAD,20050318,125900,1.2052,1.2053,1.2052,1.2053
USDCAD,20050318,130000,1.2054,1.2063,1.2054,1.2063
USDCAD,20050318,130100,1.2062,1.2062,1.2060,1.2060
USDCAD,20050318,130200,1.2061,1.2062,1.2060,1.2062
USDCAD,20050318,130300,1.2062,1.2063,1.2062,1.2063
USDCAD,20050318,130400,1.2064,1.2064,1.2064,1.2064
USDCAD,20050318,130500,1.2063,1.2065,1.2061,1.2061
USDCAD,20050318,130600,1.2060,1.2060,1.2059,1.2059
USDCAD,20050318,130700,1.2059,1.2059,1.2056,1.2056
USDCAD,20050318,130800,1.2057,1.2058,1.2057,1.2058
USDCAD,20050318,130900,1.2057,1.2058,1.2057,1.2058
USDCAD,20050318,131000,1.2058,1.2058,1.2058,1.2058
USDCAD,20050318,131100,1.2058,1.2058,1.2057,1.2057
USDCAD,20050318,131200,1.2057,1.2057,1.2056,1.2056
USDCAD,20050318,131300,1.2056,1.2056,1.2056,1.2056
USDCAD,20050318,131400,1.2056,1.2057,1.2056,1.2057
USDCAD,20050318,131500,1.2057,1.2057,1.2056,1.2056
USDCAD,20050318,131600,1.2056,1.2056,1.2054,1.2054
USDCAD,20050318,131700,1.2053,1.2054,1.2053,1.2054
USDCAD,20050318,131800,1.2054,1.2054,1.2053,1.2053
USDCAD,20050318,131900,1.2054,1.2055,1.2054,1.2055
USDCAD,20050318,132000,1.2055,1.2055,1.2055,1.2055
USDCAD,20050318,132100,1.2055,1.2055,1.2055,1.2055
USDCAD,20050318,132200,1.2055,1.2055,1.2054,1.2054
USDCAD,20050318,132300,1.2054,1.2055,1.2054,1.2055
USDCAD,20050318,132400,1.2054,1.2054,1.2054,1.2054
USDCAD,20050318,132500,1.2055,1.2056,1.2055,1.2056
USDCAD,20050318,132600,1.2057,1.2058,1.2056,1.2057
USDCAD,20050318,132700,1.2058,1.2060,1.2058,1.2058
USDCAD,20050318,132800,1.2059,1.2060,1.2059,1.2060
USDCAD,20050318,132900,1.2059,1.2059,1.2056,1.2057
USDCAD,20050318,133000,1.2056,1.2056,1.2056,1.2056
USDCAD,20050318,133100,1.2056,1.2056,1.2056,1.2056
USDCAD,20050318,133200,1.2056,1.2056,1.2050,1.2050
USDCAD,20050318,133300,1.2051,1.2053,1.2051,1.2053
USDCAD,20050318,133400,1.2053,1.2054,1.2053,1.2054
USDCAD,20050318,133500,1.2055,1.2055,1.2054,1.2054
USDCAD,20050318,133600,1.2053,1.2056,1.2053,1.2056
USDCAD,20050318,133700,1.2056,1.2056,1.2055,1.2056
USDCAD,20050318,133800,1.2055,1.2055,1.2054,1.2055
USDCAD,20050318,133900,1.2054,1.2057,1.2054,1.2057
USDCAD,20050318,134000,1.2056,1.2057,1.2056,1.2056
USDCAD,20050318,134100,1.2057,1.2057,1.2056,1.2056
USDCAD,20050318,134200,1.2057,1.2057,1.2056,1.2056
USDCAD,20050318,134300,1.2057,1.2057,1.2056,1.2056
USDCAD,20050318,134400,1.2056,1.2057,1.2056,1.2057
USDCAD,20050318,134500,1.2056,1.2056,1.2055,1.2055
USDCAD,20050318,134600,1.2054,1.2054,1.2053,1.2054
USDCAD,20050318,134700,1.2054,1.2054,1.2054,1.2054
USDCAD,20050318,134800,1.2054,1.2054,1.2054,1.2054
USDCAD,20050318,134900,1.2054,1.2055,1.2054,1.2055
USDCAD,20050318,135000,1.2055,1.2056,1.2054,1.2056
USDCAD,20050318,135100,1.2055,1.2056,1.2055,1.2055
USDCAD,20050318,135200,1.2055,1.2055,1.2054,1.2054
USDCAD,20050318,135300,1.2054,1.2054,1.2054,1.2054
USDCAD,20050318,135400,1.2054,1.2055,1.2053,1.2053
USDCAD,20050318,135500,1.2054,1.2055,1.2054,1.2055
USDCAD,20050318,135600,1.2055,1.2055,1.2054,1.2054
USDCAD,20050318,135700,1.2054,1.2055,1.2054,1.2054
USDCAD,20050318,135800,1.2054,1.2054,1.2053,1.2054
USDCAD,20050318,135900,1.2055,1.2056,1.2055,1.2056
USDCAD,20050318,140000,1.2056,1.2066,1.2056,1.2066
USDCAD,20050318,140100,1.2065,1.2065,1.2061,1.2061
USDCAD,20050318,140200,1.2061,1.2061,1.2061,1.2061
USDCAD,20050318,140300,1.2062,1.2065,1.2062,1.2065
USDCAD,20050318,140400,1.2066,1.2072,1.2066,1.2066
USDCAD,20050318,140500,1.2067,1.2073,1.2067,1.2072
USDCAD,20050318,140600,1.2071,1.2071,1.2069,1.2069
USDCAD,20050318,140700,1.2068,1.2071,1.2068,1.2071
USDCAD,20050318,140800,1.2070,1.2070,1.2069,1.2069
USDCAD,20050318,140900,1.2068,1.2068,1.2066,1.2066
USDCAD,20050318,141000,1.2066,1.2066,1.2063,1.2063
USDCAD,20050318,141100,1.2062,1.2062,1.2060,1.2060
USDCAD,20050318,141200,1.2060,1.2064,1.2059,1.2064
USDCAD,20050318,141300,1.2065,1.2065,1.2063,1.2063
USDCAD,20050318,141400,1.2062,1.2062,1.2061,1.2061
USDCAD,20050318,141500,1.2060,1.2062,1.2060,1.2062
USDCAD,20050318,141600,1.2063,1.2063,1.2061,1.2063
USDCAD,20050318,141700,1.2064,1.2065,1.2063,1.2065
USDCAD,20050318,141800,1.2065,1.2069,1.2065,1.2067
USDCAD,20050318,141900,1.2068,1.2068,1.2066,1.2066
USDCAD,20050318,142000,1.2065,1.2065,1.2062,1.2063
USDCAD,20050318,142100,1.2064,1.2067,1.2064,1.2067
USDCAD,20050318,142200,1.2067,1.2067,1.2066,1.2066
USDCAD,20050318,142300,1.2066,1.2067,1.2066,1.2067
USDCAD,20050318,142400,1.2068,1.2069,1.2067,1.2067
USDCAD,20050318,142500,1.2068,1.2069,1.2068,1.2069
USDCAD,20050318,142600,1.2070,1.2070,1.2068,1.2068
USDCAD,20050318,142700,1.2068,1.2070,1.2068,1.2069
USDCAD,20050318,142800,1.2070,1.2070,1.2069,1.2070
USDCAD,20050318,142900,1.2070,1.2071,1.2070,1.2070
USDCAD,20050318,143000,1.2070,1.2070,1.2066,1.2066
USDCAD,20050318,143100,1.2065,1.2065,1.2063,1.2063
USDCAD,20050318,143200,1.2062,1.2063,1.2059,1.2060
USDCAD,20050318,143300,1.2059,1.2060,1.2059,1.2059
USDCAD,20050318,143400,1.2059,1.2059,1.2058,1.2059
USDCAD,20050318,143500,1.2059,1.2060,1.2059,1.2059
USDCAD,20050318,143600,1.2058,1.2058,1.2056,1.2056
USDCAD,20050318,143700,1.2056,1.2056,1.2055,1.2055
USDCAD,20050318,143800,1.2055,1.2055,1.2052,1.2052
USDCAD,20050318,143900,1.2052,1.2053,1.2052,1.2053
USDCAD,20050318,144000,1.2053,1.2053,1.2053,1.2053
USDCAD,20050318,144100,1.2053,1.2054,1.2053,1.2054
USDCAD,20050318,144200,1.2055,1.2055,1.2054,1.2054
USDCAD,20050318,144300,1.2054,1.2054,1.2054,1.2054
USDCAD,20050318,144400,1.2054,1.2054,1.2054,1.2054
USDCAD,20050318,144500,1.2054,1.2054,1.2054,1.2054
USDCAD,20050318,144600,1.2054,1.2054,1.2053,1.2054
USDCAD,20050318,144700,1.2054,1.2054,1.2054,1.2054
USDCAD,20050318,144800,1.2054,1.2054,1.2053,1.2054
USDCAD,20050318,144900,1.2055,1.2056,1.2054,1.2055
USDCAD,20050318,145000,1.2055,1.2055,1.2054,1.2054
USDCAD,20050318,145100,1.2054,1.2056,1.2054,1.2056
USDCAD,20050318,145200,1.2057,1.2061,1.2057,1.2061
USDCAD,20050318,145300,1.2061,1.2062,1.2059,1.2060
USDCAD,20050318,145400,1.2059,1.2059,1.2058,1.2059
USDCAD,20050318,145500,1.2058,1.2059,1.2058,1.2059
USDCAD,20050318,145600,1.2060,1.2064,1.2060,1.2064
USDCAD,20050318,145700,1.2063,1.2063,1.2061,1.2061
USDCAD,20050318,145800,1.2062,1.2064,1.2062,1.2064
USDCAD,20050318,145900,1.2063,1.2063,1.2063,1.2063
USDCAD,20050318,150000,1.2063,1.2065,1.2062,1.2063
USDCAD,20050318,150100,1.2062,1.2062,1.2061,1.2061
USDCAD,20050318,150200,1.2061,1.2061,1.2061,1.2061
USDCAD,20050318,150300,1.2062,1.2065,1.2062,1.2065
USDCAD,20050318,150400,1.2065,1.2065,1.2062,1.2063
USDCAD,20050318,150500,1.2064,1.2065,1.2064,1.2064
USDCAD,20050318,150600,1.2064,1.2066,1.2064,1.2066
USDCAD,20050318,150700,1.2065,1.2065,1.2065,1.2065
USDCAD,20050318,150800,1.2066,1.2066,1.2066,1.2066
USDCAD,20050318,150900,1.2066,1.2066,1.2064,1.2064
USDCAD,20050318,151000,1.2063,1.2066,1.2063,1.2065
USDCAD,20050318,151100,1.2066,1.2066,1.2063,1.2063
USDCAD,20050318,151200,1.2062,1.2062,1.2061,1.2061
USDCAD,20050318,151300,1.2060,1.2060,1.2059,1.2059
USDCAD,20050318,151400,1.2059,1.2059,1.2058,1.2058
USDCAD,20050318,151500,1.2058,1.2059,1.2057,1.2058
USDCAD,20050318,151600,1.2059,1.2062,1.2059,1.2062
USDCAD,20050318,151700,1.2063,1.2065,1.2063,1.2063
USDCAD,20050318,151800,1.2064,1.2066,1.2064,1.2066
USDCAD,20050318,151900,1.2066,1.2066,1.2066,1.2066
USDCAD,20050318,152000,1.2066,1.2069,1.2066,1.2069
USDCAD,20050318,152100,1.2068,1.2068,1.2068,1.2068
USDCAD,20050318,152200,1.2068,1.2069,1.2067,1.2067
USDCAD,20050318,152300,1.2068,1.2070,1.2068,1.2070
USDCAD,20050318,152400,1.2071,1.2072,1.2070,1.2072
USDCAD,20050318,152500,1.2073,1.2075,1.2073,1.2074
USDCAD,20050318,152600,1.2074,1.2074,1.2072,1.2072
USDCAD,20050318,152700,1.2072,1.2072,1.2072,1.2072
USDCAD,20050318,152800,1.2073,1.2073,1.2072,1.2073
USDCAD,20050318,152900,1.2073,1.2073,1.2072,1.2072
USDCAD,20050318,153000,1.2072,1.2074,1.2072,1.2074
USDCAD,20050318,153100,1.2074,1.2074,1.2074,1.2074
USDCAD,20050318,153200,1.2075,1.2075,1.2074,1.2074
USDCAD,20050318,153300,1.2072,1.2072,1.2065,1.2066
USDCAD,20050318,153400,1.2067,1.2072,1.2066,1.2072
USDCAD,20050318,153500,1.2073,1.2074,1.2071,1.2071
USDCAD,20050318,153600,1.2070,1.2074,1.2070,1.2074
USDCAD,20050318,153700,1.2073,1.2073,1.2069,1.2069
USDCAD,20050318,153800,1.2068,1.2068,1.2065,1.2065
USDCAD,20050318,153900,1.2064,1.2065,1.2064,1.2064
USDCAD,20050318,154000,1.2064,1.2065,1.2064,1.2065
USDCAD,20050318,154100,1.2065,1.2065,1.2064,1.2065
USDCAD,20050318,154200,1.2065,1.2066,1.2065,1.2066
USDCAD,20050318,154300,1.2066,1.2066,1.2066,1.2066
USDCAD,20050318,154400,1.2065,1.2065,1.2065,1.2065
USDCAD,20050318,154500,1.2065,1.2065,1.2064,1.2065
USDCAD,20050318,154600,1.2066,1.2067,1.2065,1.2067
USDCAD,20050318,154700,1.2066,1.2067,1.2066,1.2067
USDCAD,20050318,154800,1.2068,1.2070,1.2068,1.2068
USDCAD,20050318,154900,1.2067,1.2067,1.2063,1.2064
USDCAD,20050318,155000,1.2065,1.2067,1.2065,1.2066
USDCAD,20050318,155100,1.2066,1.2067,1.2066,1.2066
USDCAD,20050318,155200,1.2067,1.2067,1.2066,1.2067
USDCAD,20050318,155300,1.2066,1.2066,1.2065,1.2065
USDCAD,20050318,155400,1.2064,1.2064,1.2063,1.2063
USDCAD,20050318,155500,1.2063,1.2066,1.2063,1.2064
USDCAD,20050318,155600,1.2064,1.2064,1.2063,1.2063
USDCAD,20050318,155700,1.2063,1.2063,1.2063,1.2063
USDCAD,20050318,155800,1.2063,1.2063,1.2060,1.2061
USDCAD,20050318,155900,1.2062,1.2062,1.2060,1.2060
USDCAD,20050318,160000,1.2061,1.2061,1.2059,1.2059
USDCAD,20050318,160100,1.2058,1.2059,1.2054,1.2056
USDCAD,20050318,160200,1.2057,1.2057,1.2052,1.2054
USDCAD,20050318,160300,1.2053,1.2054,1.2052,1.2054
USDCAD,20050318,160400,1.2054,1.2056,1.2054,1.2056
USDCAD,20050318,160500,1.2055,1.2055,1.2053,1.2053
USDCAD,20050318,160600,1.2053,1.2053,1.2049,1.2049
USDCAD,20050318,160700,1.2048,1.2048,1.2045,1.2045
USDCAD,20050318,160800,1.2044,1.2045,1.2043,1.2045
USDCAD,20050318,160900,1.2046,1.2049,1.2045,1.2048
USDCAD,20050318,161000,1.2047,1.2048,1.2047,1.2047
USDCAD,20050318,161100,1.2046,1.2046,1.2046,1.2046
USDCAD,20050318,161200,1.2046,1.2046,1.2046,1.2046
USDCAD,20050318,161300,1.2045,1.2045,1.2043,1.2044
USDCAD,20050318,161400,1.2045,1.2046,1.2045,1.2045
USDCAD,20050318,161500,1.2046,1.2046,1.2044,1.2045
USDCAD,20050318,161600,1.2046,1.2046,1.2045,1.2045
USDCAD,20050318,161700,1.2046,1.2047,1.2045,1.2047
USDCAD,20050318,161800,1.2047,1.2047,1.2046,1.2047
USDCAD,20050318,161900,1.2046,1.2047,1.2046,1.2047
USDCAD,20050318,162000,1.2047,1.2047,1.2045,1.2045
USDCAD,20050318,162100,1.2046,1.2046,1.2045,1.2045
USDCAD,20050318,162200,1.2046,1.2047,1.2045,1.2047
USDCAD,20050318,162300,1.2047,1.2047,1.2046,1.2046
USDCAD,20050318,162400,1.2047,1.2049,1.2047,1.2049
USDCAD,20050318,162500,1.2050,1.2054,1.2050,1.2053
USDCAD,20050318,162600,1.2052,1.2054,1.2052,1.2054
USDCAD,20050318,162700,1.2054,1.2055,1.2054,1.2054
USDCAD,20050318,162800,1.2055,1.2055,1.2054,1.2055
USDCAD,20050318,162900,1.2055,1.2056,1.2055,1.2055
USDCAD,20050318,163000,1.2054,1.2055,1.2054,1.2054
USDCAD,20050318,163100,1.2054,1.2054,1.2053,1.2053
USDCAD,20050318,163200,1.2052,1.2052,1.2051,1.2051
USDCAD,20050318,163300,1.2052,1.2053,1.2052,1.2053
USDCAD,20050318,163400,1.2053,1.2055,1.2053,1.2055
USDCAD,20050318,163500,1.2054,1.2055,1.2054,1.2055
USDCAD,20050318,163600,1.2055,1.2057,1.2055,1.2057
USDCAD,20050318,163700,1.2056,1.2057,1.2056,1.2057
USDCAD,20050318,163800,1.2056,1.2057,1.2056,1.2056
USDCAD,20050318,163900,1.2056,1.2056,1.2056,1.2056
USDCAD,20050318,164000,1.2056,1.2056,1.2056,1.2056
USDCAD,20050318,164100,1.2056,1.2056,1.2055,1.2055
USDCAD,20050318,164200,1.2055,1.2055,1.2054,1.2054
USDCAD,20050318,164300,1.2054,1.2054,1.2052,1.2054
USDCAD,20050318,164400,1.2054,1.2055,1.2053,1.2053
USDCAD,20050318,164500,1.2054,1.2054,1.2053,1.2054
USDCAD,20050318,164600,1.2054,1.2054,1.2052,1.2052
USDCAD,20050318,164700,1.2052,1.2054,1.2052,1.2054
USDCAD,20050318,164800,1.2053,1.2053,1.2052,1.2052
USDCAD,20050318,164900,1.2051,1.2051,1.2051,1.2051
USDCAD,20050318,165000,1.2050,1.2052,1.2050,1.2052
USDCAD,20050318,165100,1.2051,1.2052,1.2051,1.2052
USDCAD,20050318,165200,1.2052,1.2052,1.2051,1.2051
USDCAD,20050318,165300,1.2052,1.2052,1.2052,1.2052
USDCAD,20050318,165400,1.2052,1.2053,1.2052,1.2053
USDCAD,20050318,165500,1.2052,1.2052,1.2052,1.2052
USDCAD,20050318,165600,1.2052,1.2052,1.2052,1.2052
USDCAD,20050318,165700,1.2051,1.2052,1.2051,1.2051
USDCAD,20050318,165800,1.2050,1.2050,1.2049,1.2049
USDCAD,20050318,165900,1.2049,1.2049,1.2049,1.2049
USDCAD,20050318,170000,1.2049,1.2049,1.2049,1.2049
USDCAD,20050318,170100,1.2049,1.2049,1.2049,1.2049
USDCAD,20050318,170200,1.2049,1.2050,1.2049,1.2049
USDCAD,20050318,170300,1.2050,1.2050,1.2050,1.2050
USDCAD,20050318,170400,1.2050,1.2050,1.2050,1.2050
USDCAD,20050318,170500,1.2050,1.2051,1.2050,1.2050
USDCAD,20050318,170600,1.2049,1.2050,1.2048,1.2050
USDCAD,20050318,170700,1.2051,1.2052,1.2051,1.2052
USDCAD,20050318,170800,1.2053,1.2053,1.2052,1.2052
USDCAD,20050318,170900,1.2051,1.2054,1.2051,1.2054
USDCAD,20050318,171000,1.2055,1.2058,1.2055,1.2058
USDCAD,20050318,171100,1.2059,1.2059,1.2057,1.2057
USDCAD,20050318,171200,1.2056,1.2057,1.2056,1.2056
USDCAD,20050318,171300,1.2057,1.2058,1.2056,1.2058
USDCAD,20050318,171400,1.2057,1.2057,1.2053,1.2053
USDCAD,20050318,171500,1.2054,1.2056,1.2054,1.2055
USDCAD,20050318,171600,1.2054,1.2055,1.2053,1.2055
USDCAD,20050318,171700,1.2054,1.2054,1.2053,1.2053
USDCAD,20050318,171800,1.2052,1.2052,1.2050,1.2050
USDCAD,20050318,171900,1.2049,1.2049,1.2049,1.2049
USDCAD,20050318,172000,1.2049,1.2049,1.2045,1.2045
USDCAD,20050318,172100,1.2044,1.2044,1.2043,1.2043
USDCAD,20050318,172200,1.2044,1.2045,1.2044,1.2045
USDCAD,20050318,172300,1.2046,1.2049,1.2046,1.2048
USDCAD,20050318,172400,1.2049,1.2050,1.2049,1.2050
USDCAD,20050318,172500,1.2049,1.2049,1.2046,1.2046
USDCAD,20050318,172600,1.2047,1.2047,1.2047,1.2047
USDCAD,20050318,172700,1.2047,1.2047,1.2047,1.2047
USDCAD,20050318,172800,1.2046,1.2048,1.2046,1.2048
USDCAD,20050318,172900,1.2048,1.2048,1.2047,1.2048
USDCAD,20050318,173000,1.2047,1.2047,1.2046,1.2046
USDCAD,20050318,173100,1.2045,1.2045,1.2043,1.2043
USDCAD,20050318,173200,1.2044,1.2044,1.2043,1.2044
USDCAD,20050318,173300,1.2043,1.2044,1.2043,1.2043
USDCAD,20050318,173400,1.2042,1.2042,1.2037,1.2037
USDCAD,20050318,173500,1.2036,1.2036,1.2032,1.2032
USDCAD,20050318,173600,1.2031,1.2032,1.2028,1.2029
USDCAD,20050318,173700,1.2028,1.2028,1.2026,1.2026
USDCAD,20050318,173800,1.2027,1.2027,1.2021,1.2022
USDCAD,20050318,173900,1.2023,1.2024,1.2022,1.2024
USDCAD,20050318,174000,1.2025,1.2029,1.2025,1.2028
USDCAD,20050318,174100,1.2027,1.2027,1.2026,1.2026
USDCAD,20050318,174200,1.2027,1.2028,1.2026,1.2026
USDCAD,20050318,174300,1.2025,1.2025,1.2024,1.2025
USDCAD,20050318,174400,1.2025,1.2026,1.2025,1.2026
USDCAD,20050318,174500,1.2025,1.2026,1.2025,1.2026
USDCAD,20050318,174600,1.2026,1.2029,1.2026,1.2029
USDCAD,20050318,174700,1.2028,1.2029,1.2027,1.2028
USDCAD,20050318,174800,1.2029,1.2030,1.2029,1.2030
USDCAD,20050318,174900,1.2029,1.2029,1.2028,1.2028
USDCAD,20050318,175000,1.2028,1.2028,1.2028,1.2028
USDCAD,20050318,175100,1.2028,1.2028,1.2028,1.2028
USDCAD,20050318,175200,1.2028,1.2029,1.2028,1.2029
USDCAD,20050318,175300,1.2029,1.2029,1.2028,1.2029
USDCAD,20050318,175400,1.2029,1.2029,1.2028,1.2028
USDCAD,20050318,175500,1.2027,1.2028,1.2027,1.2028
USDCAD,20050318,175600,1.2028,1.2029,1.2028,1.2029
USDCAD,20050318,175700,1.2030,1.2031,1.2030,1.2031
USDCAD,20050318,175800,1.2030,1.2030,1.2024,1.2024
USDCAD,20050318,175900,1.2024,1.2026,1.2024,1.2026
USDCAD,20050318,180000,1.2025,1.2026,1.2025,1.2026
USDCAD,20050318,180100,1.2026,1.2028,1.2026,1.2026
USDCAD,20050318,180200,1.2026,1.2027,1.2026,1.2026
USDCAD,20050318,180300,1.2027,1.2028,1.2027,1.2028
USDCAD,20050318,180400,1.2027,1.2027,1.2024,1.2024
USDCAD,20050318,180500,1.2023,1.2024,1.2021,1.2021
USDCAD,20050318,180600,1.2020,1.2020,1.2019,1.2019
USDCAD,20050318,180700,1.2020,1.2020,1.2012,1.2013
USDCAD,20050318,180800,1.2014,1.2014,1.2012,1.2012
USDCAD,20050318,180900,1.2013,1.2013,1.2011,1.2012
USDCAD,20050318,181000,1.2011,1.2013,1.2011,1.2012
USDCAD,20050318,181100,1.2013,1.2014,1.2012,1.2013
USDCAD,20050318,181200,1.2012,1.2012,1.2012,1.2012
USDCAD,20050318,181300,1.2012,1.2012,1.2011,1.2011
USDCAD,20050318,181400,1.2011,1.2013,1.2010,1.2013
USDCAD,20050318,181500,1.2014,1.2014,1.2014,1.2014
USDCAD,20050318,181600,1.2014,1.2015,1.2014,1.2014
USDCAD,20050318,181700,1.2013,1.2014,1.2012,1.2013
USDCAD,20050318,181800,1.2012,1.2012,1.2010,1.2010
USDCAD,20050318,181900,1.2009,1.2009,1.2003,1.2003
USDCAD,20050318,182000,1.2004,1.2004,1.2003,1.2003
USDCAD,20050318,182100,1.2003,1.2005,1.2003,1.2005
USDCAD,20050318,182200,1.2006,1.2008,1.2006,1.2006
USDCAD,20050318,182300,1.2005,1.2005,1.2003,1.2003
USDCAD,20050318,182400,1.2003,1.2003,1.2003,1.2003
USDCAD,20050318,182500,1.2004,1.2004,1.2004,1.2004
USDCAD,20050318,182600,1.2004,1.2006,1.2004,1.2006
USDCAD,20050318,182700,1.2006,1.2006,1.2006,1.2006
USDCAD,20050318,182800,1.2006,1.2007,1.2006,1.2007
USDCAD,20050318,182900,1.2007,1.2007,1.2006,1.2006
USDCAD,20050318,183000,1.2007,1.2007,1.2007,1.2007
USDCAD,20050318,183100,1.2008,1.2012,1.2008,1.2012
USDCAD,20050318,183200,1.2013,1.2013,1.2011,1.2012
USDCAD,20050318,183300,1.2011,1.2013,1.2011,1.2013
USDCAD,20050318,183400,1.2012,1.2014,1.2012,1.2014
USDCAD,20050318,183500,1.2014,1.2014,1.2012,1.2012
USDCAD,20050318,183600,1.2012,1.2012,1.2012,1.2012
USDCAD,20050318,183700,1.2011,1.2012,1.2008,1.2008
USDCAD,20050318,183800,1.2009,1.2010,1.2009,1.2009
USDCAD,20050318,183900,1.2008,1.2009,1.2007,1.2007
USDCAD,20050318,184000,1.2006,1.2006,1.2005,1.2006
USDCAD,20050318,184100,1.2007,1.2007,1.2006,1.2006
USDCAD,20050318,184200,1.2007,1.2007,1.2007,1.2007
USDCAD,20050318,184300,1.2008,1.2008,1.2007,1.2007
USDCAD,20050318,184400,1.2007,1.2007,1.2005,1.2005
USDCAD,20050318,184500,1.2005,1.2005,1.2001,1.2001
USDCAD,20050318,184600,1.2002,1.2002,1.2000,1.2000
USDCAD,20050318,184700,1.1999,1.2000,1.1999,1.2000
USDCAD,20050318,184800,1.2000,1.2000,1.2000,1.2000
USDCAD,20050318,184900,1.2000,1.2002,1.2000,1.2002
USDCAD,20050318,185000,1.2001,1.2003,1.2001,1.2003
USDCAD,20050318,185100,1.2003,1.2004,1.2003,1.2004
USDCAD,20050318,185200,1.2004,1.2005,1.2002,1.2002
USDCAD,20050318,185300,1.2003,1.2003,1.2002,1.2003
USDCAD,20050318,185400,1.2002,1.2002,1.2002,1.2002
USDCAD,20050318,185500,1.2002,1.2003,1.2002,1.2003
USDCAD,20050318,185600,1.2003,1.2003,1.2003,1.2003
USDCAD,20050318,185700,1.2002,1.2004,1.2002,1.2004
USDCAD,20050318,185800,1.2004,1.2004,1.2004,1.2004
USDCAD,20050318,185900,1.2004,1.2004,1.2004,1.2004
USDCAD,20050318,190000,1.2004,1.2005,1.2004,1.2005
USDCAD,20050318,190100,1.2005,1.2006,1.2005,1.2005
USDCAD,20050318,190200,1.2004,1.2005,1.2004,1.2005
USDCAD,20050318,190300,1.2005,1.2005,1.2005,1.2005
USDCAD,20050318,190400,1.2005,1.2006,1.2005,1.2006
USDCAD,20050318,190500,1.2006,1.2008,1.2006,1.2008
USDCAD,20050318,190600,1.2009,1.2009,1.2008,1.2008
USDCAD,20050318,190700,1.2009,1.2009,1.2008,1.2009
USDCAD,20050318,190800,1.2010,1.2011,1.2010,1.2011
USDCAD,20050318,190900,1.2011,1.2012,1.2011,1.2011
USDCAD,20050318,191000,1.2011,1.2012,1.2011,1.2011
USDCAD,20050318,191100,1.2011,1.2011,1.2010,1.2011
USDCAD,20050318,191200,1.2012,1.2012,1.2011,1.2011
USDCAD,20050318,191300,1.2011,1.2012,1.2011,1.2012
USDCAD,20050318,191400,1.2013,1.2013,1.2012,1.2012
USDCAD,20050318,191500,1.2011,1.2011,1.2011,1.2011
USDCAD,20050318,191600,1.2011,1.2011,1.2010,1.2010
USDCAD,20050318,191700,1.2011,1.2011,1.2011,1.2011
USDCAD,20050318,191800,1.2011,1.2011,1.2011,1.2011
USDCAD,20050318,191900,1.2011,1.2011,1.2011,1.2011
USDCAD,20050318,192000,1.2011,1.2011,1.2011,1.2011
USDCAD,20050318,192100,1.2011,1.2011,1.2011,1.2011
USDCAD,20050318,192200,1.2011,1.2011,1.2010,1.2010
USDCAD,20050318,192300,1.2011,1.2011,1.2011,1.2011
USDCAD,20050318,192400,1.2011,1.2011,1.2010,1.2010
USDCAD,20050318,192500,1.2010,1.2010,1.2010,1.2010
USDCAD,20050318,192600,1.2009,1.2009,1.2009,1.2009
USDCAD,20050318,192700,1.2010,1.2010,1.2009,1.2009
USDCAD,20050318,192800,1.2009,1.2009,1.2009,1.2009
USDCAD,20050318,192900,1.2009,1.2011,1.2009,1.2011
USDCAD,20050318,193000,1.2012,1.2014,1.2011,1.2013
USDCAD,20050318,193100,1.2012,1.2012,1.2012,1.2012
USDCAD,20050318,193200,1.2012,1.2012,1.2012,1.2012
USDCAD,20050318,193300,1.2013,1.2013,1.2013,1.2013
USDCAD,20050318,193400,1.2013,1.2013,1.2011,1.2013
USDCAD,20050318,193500,1.2013,1.2014,1.2011,1.2014
USDCAD,20050318,193600,1.2015,1.2015,1.2015,1.2015
USDCAD,20050318,193700,1.2015,1.2015,1.2015,1.2015
USDCAD,20050318,193800,1.2015,1.2015,1.2015,1.2015
USDCAD,20050318,193900,1.2016,1.2017,1.2016,1.2017
USDCAD,20050318,194000,1.2017,1.2017,1.2016,1.2016
USDCAD,20050318,194100,1.2017,1.2017,1.2016,1.2016
USDCAD,20050318,194200,1.2017,1.2017,1.2016,1.2016
USDCAD,20050318,194300,1.2016,1.2017,1.2016,1.2017
USDCAD,20050318,194400,1.2017,1.2017,1.2016,1.2016
USDCAD,20050318,194500,1.2016,1.2016,1.2015,1.2015
USDCAD,20050318,194600,1.2015,1.2015,1.2015,1.2015
USDCAD,20050318,194700,1.2015,1.2015,1.2015,1.2015
USDCAD,20050318,194800,1.2016,1.2016,1.2016,1.2016
USDCAD,20050318,194900,1.2016,1.2016,1.2015,1.2015
USDCAD,20050318,195000,1.2015,1.2015,1.2015,1.2015
USDCAD,20050318,195100,1.2015,1.2015,1.2015,1.2015
USDCAD,20050318,195200,1.2015,1.2015,1.2015,1.2015
USDCAD,20050318,195300,1.2015,1.2015,1.2015,1.2015
USDCAD,20050318,195400,1.2015,1.2015,1.2015,1.2015
USDCAD,20050318,195500,1.2015,1.2015,1.2014,1.2015
USDCAD,20050318,195600,1.2016,1.2016,1.2015,1.2016
USDCAD,20050318,195700,1.2017,1.2018,1.2017,1.2018
USDCAD,20050318,195800,1.2019,1.2020,1.2019,1.2019
USDCAD,20050318,195900,1.2019,1.2021,1.2019,1.2021
USDCAD,20050318,200000,1.2021,1.2021,1.2020,1.2020
USDCAD,20050318,200100,1.2020,1.2022,1.2020,1.2021
USDCAD,20050318,200200,1.2020,1.2021,1.2020,1.2021
USDCAD,20050318,200300,1.2021,1.2021,1.2021,1.2021
USDCAD,20050318,200400,1.2021,1.2022,1.2021,1.2021
USDCAD,20050318,200500,1.2021,1.2021,1.2021,1.2021
USDCAD,20050318,200600,1.2021,1.2021,1.2021,1.2021
USDCAD,20050318,200700,1.2021,1.2021,1.2021,1.2021
USDCAD,20050318,200800,1.2021,1.2021,1.2021,1.2021
USDCAD,20050318,200900,1.2021,1.2022,1.2021,1.2022
USDCAD,20050318,201000,1.2021,1.2021,1.2020,1.2020
USDCAD,20050318,201100,1.2020,1.2020,1.2020,1.2020
USDCAD,20050318,201200,1.2020,1.2021,1.2020,1.2021
USDCAD,20050318,201300,1.2020,1.2020,1.2020,1.2020
USDCAD,20050318,201400,1.2020,1.2020,1.2020,1.2020
USDCAD,20050318,201500,1.2020,1.2021,1.2020,1.2021
USDCAD,20050318,201600,1.2022,1.2022,1.2022,1.2022
USDCAD,20050318,201700,1.2022,1.2024,1.2022,1.2024
USDCAD,20050318,201800,1.2025,1.2026,1.2025,1.2026
USDCAD,20050318,201900,1.2026,1.2028,1.2025,1.2028
USDCAD,20050318,202000,1.2028,1.2028,1.2027,1.2027
USDCAD,20050318,202100,1.2027,1.2029,1.2026,1.2028
USDCAD,20050318,202200,1.2029,1.2029,1.2029,1.2029
USDCAD,20050318,202300,1.2030,1.2033,1.2030,1.2032
USDCAD,20050318,202400,1.2032,1.2036,1.2032,1.2036
USDCAD,20050318,202500,1.2035,1.2035,1.2034,1.2035
USDCAD,20050318,202600,1.2035,1.2035,1.2034,1.2034
USDCAD,20050318,202700,1.2035,1.2036,1.2035,1.2036
USDCAD,20050318,202800,1.2036,1.2037,1.2036,1.2037
USDCAD,20050318,202900,1.2037,1.2038,1.2037,1.2037
USDCAD,20050318,203000,1.2036,1.2036,1.2035,1.2035
USDCAD,20050318,203100,1.2034,1.2035,1.2034,1.2035
USDCAD,20050318,203200,1.2034,1.2034,1.2033,1.2034
USDCAD,20050318,203300,1.2033,1.2034,1.2033,1.2033
USDCAD,20050318,203400,1.2033,1.2033,1.2033,1.2033
USDCAD,20050318,203500,1.2033,1.2033,1.2033,1.2033
USDCAD,20050318,203600,1.2034,1.2034,1.2034,1.2034
USDCAD,20050318,203700,1.2034,1.2034,1.2034,1.2034
USDCAD,20050318,203800,1.2034,1.2034,1.2032,1.2033
USDCAD,20050318,203900,1.2033,1.2033,1.2031,1.2031
USDCAD,20050318,204000,1.2031,1.2031,1.2031,1.2031
USDCAD,20050318,204100,1.2031,1.2031,1.2031,1.2031
USDCAD,20050318,204200,1.2032,1.2032,1.2031,1.2031
USDCAD,20050318,204300,1.2032,1.2032,1.2031,1.2031
USDCAD,20050318,204400,1.2032,1.2033,1.2032,1.2032
USDCAD,20050318,204500,1.2031,1.2031,1.2029,1.2029
USDCAD,20050318,204600,1.2030,1.2030,1.2029,1.2029
USDCAD,20050318,204700,1.2029,1.2029,1.2025,1.2026
USDCAD,20050318,204800,1.2026,1.2027,1.2026,1.2026
USDCAD,20050318,204900,1.2025,1.2025,1.2023,1.2023
USDCAD,20050318,205000,1.2023,1.2023,1.2022,1.2022
USDCAD,20050318,205100,1.2023,1.2025,1.2023,1.2025
USDCAD,20050318,205200,1.2025,1.2027,1.2025,1.2027
USDCAD,20050318,205300,1.2027,1.2028,1.2027,1.2028
USDCAD,20050318,205400,1.2028,1.2028,1.2028,1.2028
USDCAD,20050318,205500,1.2029,1.2032,1.2029,1.2032
USDCAD,20050318,205600,1.2032,1.2034,1.2032,1.2034
USDCAD,20050318,205700,1.2034,1.2035,1.2032,1.2032
USDCAD,20050318,205800,1.2031,1.2032,1.2031,1.2032
USDCAD,20050318,205900,1.2032,1.2032,1.2032,1.2032
USDCAD,20050318,210000,1.2032,1.2034,1.2032,1.2034
USDCAD,20050318,210100,1.2035,1.2035,1.2033,1.2033
USDCAD,20050318,210200,1.2033,1.2033,1.2031,1.2031
USDCAD,20050318,210300,1.2030,1.2030,1.2025,1.2027
USDCAD,20050318,210400,1.2027,1.2027,1.2027,1.2027
USDCAD,20050318,210500,1.2026,1.2028,1.2026,1.2028
USDCAD,20050318,210600,1.2029,1.2029,1.2027,1.2027
USDCAD,20050318,210700,1.2027,1.2027,1.2026,1.2026
USDCAD,20050318,210800,1.2027,1.2030,1.2027,1.2028
USDCAD,20050318,210900,1.2028,1.2028,1.2027,1.2028
USDCAD,20050318,211000,1.2028,1.2029,1.2028,1.2029
USDCAD,20050318,211100,1.2028,1.2028,1.2027,1.2027
USDCAD,20050318,211200,1.2027,1.2027,1.2027,1.2027
USDCAD,20050318,211300,1.2026,1.2026,1.2026,1.2026
USDCAD,20050318,211400,1.2026,1.2026,1.2026,1.2026
USDCAD,20050318,211500,1.2026,1.2026,1.2025,1.2025
USDCAD,20050318,211600,1.2025,1.2025,1.2025,1.2025
USDCAD,20050318,211700,1.2025,1.2025,1.2022,1.2022
USDCAD,20050318,211800,1.2021,1.2021,1.2020,1.2020
USDCAD,20050318,211900,1.2020,1.2021,1.2020,1.2021
USDCAD,20050318,212000,1.2020,1.2020,1.2016,1.2019
USDCAD,20050318,212100,1.2019,1.2020,1.2019,1.2020
USDCAD,20050318,212200,1.2020,1.2021,1.2020,1.2021
USDCAD,20050318,212300,1.2021,1.2021,1.2021,1.2021
USDCAD,20050318,212400,1.2021,1.2021,1.2021,1.2021
USDCAD,20050318,212500,1.2021,1.2021,1.2021,1.2021
USDCAD,20050318,212600,1.2020,1.2020,1.2020,1.2020
USDCAD,20050318,212700,1.2019,1.2020,1.2019,1.2020
USDCAD,20050318,212800,1.2020,1.2021,1.2020,1.2021
USDCAD,20050318,212900,1.2021,1.2021,1.2021,1.2021
USDCAD,20050318,213000,1.2021,1.2021,1.2021,1.2021
USDCAD,20050318,213100,1.2021,1.2021,1.2021,1.2021
USDCAD,20050318,213200,1.2021,1.2022,1.2021,1.2022
USDCAD,20050318,213300,1.2022,1.2024,1.2022,1.2024
USDCAD,20050318,213400,1.2025,1.2025,1.2024,1.2024
USDCAD,20050318,213500,1.2024,1.2025,1.2024,1.2025
USDCAD,20050318,213600,1.2025,1.2026,1.2025,1.2025
USDCAD,20050318,213700,1.2025,1.2026,1.2025,1.2025
USDCAD,20050318,213800,1.2025,1.2025,1.2024,1.2025
USDCAD,20050318,213900,1.2025,1.2025,1.2025,1.2025
USDCAD,20050318,214000,1.2025,1.2025,1.2023,1.2023
USDCAD,20050318,214100,1.2023,1.2023,1.2023,1.2023
USDCAD,20050318,214200,1.2023,1.2024,1.2023,1.2024
USDCAD,20050318,214300,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,214400,1.2024,1.2024,1.2022,1.2022
USDCAD,20050318,214500,1.2022,1.2023,1.2022,1.2022
USDCAD,20050318,214600,1.2023,1.2023,1.2022,1.2023
USDCAD,20050318,214700,1.2022,1.2023,1.2022,1.2023
USDCAD,20050318,214800,1.2024,1.2025,1.2024,1.2024
USDCAD,20050318,214900,1.2024,1.2024,1.2024,1.2024
USDCAD,20050318,215000,1.2024,1.2024,1.2022,1.2023
USDCAD,20050318,215100,1.2021,1.2021,1.2021,1.2021
USDCAD,20050318,215200,1.2021,1.2023,1.2021,1.2021
USDCAD,20050318,215300,1.2021,1.2023,1.2021,1.2022
USDCAD,20050318,215400,1.2023,1.2023,1.2021,1.2022
USDCAD,20050318,215500,1.2022,1.2023,1.2022,1.2023
USDCAD,20050318,215600,1.2023,1.2023,1.2022,1.2022
USDCAD,20050318,215700,1.2022,1.2022,1.2022,1.2022
USDCAD,20050318,215800,1.2022,1.2022,1.2022,1.2022
USDCAD,20050318,215900,1.2022,1.2022,1.2021,1.2021
USDCAD,20050318,220000,1.2021,1.2021,1.2021,1.2021
EURCAD,20050318,000100,1.6076,1.6076,1.6075,1.6075
EURCAD,20050318,000200,1.6075,1.6075,1.6075,1.6075
EURCAD,20050318,000300,1.6074,1.6074,1.6072,1.6072
EURCAD,20050318,000400,1.6071,1.6071,1.6067,1.6067
EURCAD,20050318,000500,1.6067,1.6067,1.6067,1.6067
EURCAD,20050318,000600,1.6068,1.6069,1.6068,1.6069
EURCAD,20050318,000700,1.6070,1.6070,1.6068,1.6069
EURCAD,20050318,000800,1.6070,1.6070,1.6068,1.6068
EURCAD,20050318,000900,1.6069,1.6069,1.6069,1.6069
EURCAD,20050318,001000,1.6069,1.6069,1.6069,1.6069
EURCAD,20050318,001100,1.6069,1.6069,1.6068,1.6068
EURCAD,20050318,001200,1.6068,1.6068,1.6068,1.6068
EURCAD,20050318,001300,1.6067,1.6067,1.6066,1.6066
EURCAD,20050318,001400,1.6066,1.6066,1.6065,1.6065
EURCAD,20050318,001500,1.6064,1.6064,1.6064,1.6064
EURCAD,20050318,001600,1.6063,1.6063,1.6062,1.6063
EURCAD,20050318,001700,1.6064,1.6065,1.6064,1.6065
EURCAD,20050318,001800,1.6064,1.6066,1.6064,1.6066
EURCAD,20050318,001900,1.6065,1.6065,1.6062,1.6063
EURCAD,20050318,002000,1.6062,1.6062,1.6062,1.6062
EURCAD,20050318,002100,1.6063,1.6063,1.6063,1.6063
EURCAD,20050318,002200,1.6062,1.6063,1.6062,1.6062
EURCAD,20050318,002300,1.6063,1.6063,1.6063,1.6063
EURCAD,20050318,002400,1.6062,1.6062,1.6062,1.6062
EURCAD,20050318,002500,1.6062,1.6062,1.6062,1.6062
EURCAD,20050318,002600,1.6062,1.6062,1.6061,1.6061
EURCAD,20050318,002700,1.6062,1.6062,1.6062,1.6062
EURCAD,20050318,002800,1.6063,1.6063,1.6063,1.6063
EURCAD,20050318,002900,1.6062,1.6063,1.6062,1.6063
EURCAD,20050318,003000,1.6063,1.6064,1.6063,1.6064
EURCAD,20050318,003100,1.6064,1.6064,1.6064,1.6064
EURCAD,20050318,003200,1.6063,1.6063,1.6063,1.6063
EURCAD,20050318,003300,1.6063,1.6064,1.6063,1.6064
EURCAD,20050318,003400,1.6064,1.6064,1.6063,1.6064
EURCAD,20050318,003500,1.6065,1.6068,1.6065,1.6068
EURCAD,20050318,003600,1.6069,1.6069,1.6069,1.6069
EURCAD,20050318,003700,1.6070,1.6070,1.6070,1.6070
EURCAD,20050318,003800,1.6069,1.6069,1.6068,1.6068
EURCAD,20050318,003900,1.6068,1.6068,1.6068,1.6068
EURCAD,20050318,004000,1.6067,1.6068,1.6067,1.6067
EURCAD,20050318,004100,1.6067,1.6067,1.6067,1.6067
EURCAD,20050318,004200,1.6066,1.6067,1.6066,1.6067
EURCAD,20050318,004300,1.6067,1.6067,1.6067,1.6067
EURCAD,20050318,004400,1.6067,1.6067,1.6067,1.6067
EURCAD,20050318,004500,1.6066,1.6066,1.6066,1.6066
EURCAD,20050318,004600,1.6066,1.6066,1.6066,1.6066
EURCAD,20050318,004700,1.6066,1.6066,1.6065,1.6065
EURCAD,20050318,004800,1.6065,1.6065,1.6065,1.6065
EURCAD,20050318,004900,1.6065,1.6065,1.6065,1.6065
EURCAD,20050318,005000,1.6066,1.6066,1.6065,1.6065
EURCAD,20050318,005100,1.6066,1.6066,1.6066,1.6066
EURCAD,20050318,005200,1.6066,1.6070,1.6066,1.6070
EURCAD,20050318,005300,1.6070,1.6070,1.6070,1.6070
EURCAD,20050318,005400,1.6070,1.6070,1.6070,1.6070
EURCAD,20050318,005500,1.6071,1.6071,1.6070,1.6070
EURCAD,20050318,005600,1.6069,1.6069,1.6069,1.6069
EURCAD,20050318,005700,1.6068,1.6068,1.6068,1.6068
EURCAD,20050318,005800,1.6068,1.6068,1.6068,1.6068
EURCAD,20050318,005900,1.6068,1.6069,1.6068,1.6069
EURCAD,20050318,010000,1.6068,1.6069,1.6068,1.6069
EURCAD,20050318,010100,1.6069,1.6069,1.6067,1.6067
EURCAD,20050318,010200,1.6068,1.6068,1.6067,1.6067
EURCAD,20050318,010300,1.6068,1.6068,1.6067,1.6067
EURCAD,20050318,010400,1.6066,1.6066,1.6065,1.6065
EURCAD,20050318,010500,1.6064,1.6066,1.6063,1.6066
EURCAD,20050318,010600,1.6067,1.6067,1.6066,1.6066
EURCAD,20050318,010700,1.6065,1.6065,1.6064,1.6064
EURCAD,20050318,010800,1.6064,1.6064,1.6063,1.6063
EURCAD,20050318,010900,1.6063,1.6064,1.6063,1.6064
EURCAD,20050318,011000,1.6064,1.6064,1.6064,1.6064
EURCAD,20050318,011100,1.6065,1.6066,1.6065,1.6066
EURCAD,20050318,011200,1.6066,1.6066,1.6065,1.6065
EURCAD,20050318,011300,1.6066,1.6069,1.6066,1.6069
EURCAD,20050318,011400,1.6069,1.6069,1.6069,1.6069
EURCAD,20050318,011500,1.6070,1.6070,1.6069,1.6070
EURCAD,20050318,011600,1.6071,1.6071,1.6069,1.6069
EURCAD,20050318,011700,1.6069,1.6069,1.6069,1.6069
EURCAD,20050318,011800,1.6069,1.6070,1.6069,1.6070
EURCAD,20050318,011900,1.6071,1.6071,1.6070,1.6070
EURCAD,20050318,012000,1.6071,1.6071,1.6070,1.6070
EURCAD,20050318,012100,1.6071,1.6074,1.6071,1.6074
EURCAD,20050318,012200,1.6074,1.6074,1.6073,1.6074
EURCAD,20050318,012300,1.6074,1.6074,1.6074,1.6074
EURCAD,20050318,012400,1.6075,1.6075,1.6073,1.6073
EURCAD,20050318,012500,1.6072,1.6072,1.6070,1.6071
EURCAD,20050318,012600,1.6072,1.6073,1.6072,1.6073
EURCAD,20050318,012700,1.6073,1.6073,1.6073,1.6073
EURCAD,20050318,012800,1.6073,1.6073,1.6073,1.6073
EURCAD,20050318,012900,1.6073,1.6073,1.6073,1.6073
EURCAD,20050318,013000,1.6072,1.6074,1.6072,1.6073
EURCAD,20050318,013100,1.6072,1.6073,1.6071,1.6073
EURCAD,20050318,013200,1.6074,1.6074,1.6073,1.6073
EURCAD,20050318,013300,1.6074,1.6074,1.6071,1.6073
EURCAD,20050318,013400,1.6072,1.6074,1.6072,1.6073
EURCAD,20050318,013500,1.6072,1.6073,1.6072,1.6072
EURCAD,20050318,013600,1.6071,1.6073,1.6071,1.6072
EURCAD,20050318,013700,1.6071,1.6072,1.6071,1.6072
EURCAD,20050318,013800,1.6072,1.6072,1.6071,1.6071
EURCAD,20050318,013900,1.6072,1.6072,1.6070,1.6070
EURCAD,20050318,014000,1.6070,1.6070,1.6070,1.6070
EURCAD,20050318,014100,1.6069,1.6069,1.6068,1.6068
EURCAD,20050318,014200,1.6069,1.6069,1.6069,1.6069
EURCAD,20050318,014300,1.6069,1.6070,1.6069,1.6070
EURCAD,20050318,014400,1.6070,1.6070,1.6070,1.6070
EURCAD,20050318,014500,1.6070,1.6070,1.6069,1.6069
EURCAD,20050318,014600,1.6070,1.6070,1.6069,1.6070
EURCAD,20050318,014700,1.6070,1.6070,1.6070,1.6070
EURCAD,20050318,014800,1.6070,1.6071,1.6070,1.6071
EURCAD,20050318,014900,1.6070,1.6071,1.6070,1.6071
EURCAD,20050318,015000,1.6071,1.6071,1.6071,1.6071
EURCAD,20050318,015100,1.6072,1.6073,1.6072,1.6073
EURCAD,20050318,015200,1.6073,1.6073,1.6073,1.6073
EURCAD,20050318,015300,1.6072,1.6074,1.6072,1.6074
EURCAD,20050318,015400,1.6075,1.6075,1.6074,1.6074
EURCAD,20050318,015500,1.6075,1.6075,1.6075,1.6075
EURCAD,20050318,015600,1.6076,1.6077,1.6076,1.6077
EURCAD,20050318,015700,1.6078,1.6080,1.6078,1.6079
EURCAD,20050318,015800,1.6078,1.6080,1.6078,1.6080
EURCAD,20050318,015900,1.6079,1.6079,1.6078,1.6078
EURCAD,20050318,020000,1.6079,1.6079,1.6079,1.6079
EURCAD,20050318,020100,1.6078,1.6078,1.6077,1.6078
EURCAD,20050318,020200,1.6077,1.6078,1.6077,1.6077
EURCAD,20050318,020300,1.6076,1.6076,1.6075,1.6075
EURCAD,20050318,020400,1.6075,1.6075,1.6075,1.6075
EURCAD,20050318,020500,1.6074,1.6075,1.6074,1.6075
EURCAD,20050318,020600,1.6075,1.6076,1.6075,1.6076
EURCAD,20050318,020700,1.6075,1.6075,1.6075,1.6075
EURCAD,20050318,020800,1.6075,1.6075,1.6075,1.6075
EURCAD,20050318,020900,1.6075,1.6075,1.6075,1.6075
EURCAD,20050318,021000,1.6075,1.6075,1.6073,1.6073
EURCAD,20050318,021100,1.6074,1.6074,1.6073,1.6073
EURCAD,20050318,021200,1.6074,1.6076,1.6074,1.6076
EURCAD,20050318,021300,1.6077,1.6078,1.6076,1.6076
EURCAD,20050318,021400,1.6076,1.6076,1.6076,1.6076
EURCAD,20050318,021500,1.6076,1.6076,1.6075,1.6075
EURCAD,20050318,021600,1.6076,1.6076,1.6075,1.6075
EURCAD,20050318,021700,1.6074,1.6075,1.6074,1.6074
EURCAD,20050318,021800,1.6075,1.6075,1.6075,1.6075
EURCAD,20050318,021900,1.6075,1.6075,1.6074,1.6074
EURCAD,20050318,022000,1.6074,1.6074,1.6074,1.6074
EURCAD,20050318,022100,1.6074,1.6075,1.6074,1.6075
EURCAD,20050318,022200,1.6075,1.6075,1.6075,1.6075
EURCAD,20050318,022300,1.6075,1.6075,1.6075,1.6075
EURCAD,20050318,022400,1.6074,1.6074,1.6072,1.6072
EURCAD,20050318,022500,1.6072,1.6072,1.6071,1.6072
EURCAD,20050318,022600,1.6073,1.6073,1.6072,1.6073
EURCAD,20050318,022700,1.6073,1.6073,1.6073,1.6073
EURCAD,20050318,022800,1.6073,1.6073,1.6073,1.6073
EURCAD,20050318,022900,1.6073,1.6073,1.6070,1.6070
EURCAD,20050318,023000,1.6069,1.6069,1.6066,1.6066
EURCAD,20050318,023100,1.6065,1.6065,1.6065,1.6065
EURCAD,20050318,023200,1.6066,1.6066,1.6066,1.6066
EURCAD,20050318,023300,1.6066,1.6066,1.6066,1.6066
EURCAD,20050318,023400,1.6067,1.6067,1.6064,1.6064
EURCAD,20050318,023500,1.6063,1.6063,1.6062,1.6062
EURCAD,20050318,023600,1.6061,1.6062,1.6059,1.6062
EURCAD,20050318,023700,1.6063,1.6063,1.6062,1.6062
EURCAD,20050318,023800,1.6062,1.6062,1.6062,1.6062
EURCAD,20050318,023900,1.6062,1.6063,1.6062,1.6063
EURCAD,20050318,024000,1.6063,1.6064,1.6063,1.6064
EURCAD,20050318,024100,1.6064,1.6065,1.6064,1.6065
EURCAD,20050318,024200,1.6066,1.6066,1.6066,1.6066
EURCAD,20050318,024300,1.6066,1.6066,1.6065,1.6065
EURCAD,20050318,024400,1.6066,1.6066,1.6066,1.6066
EURCAD,20050318,024500,1.6066,1.6066,1.6066,1.6066
EURCAD,20050318,024600,1.6066,1.6066,1.6066,1.6066
EURCAD,20050318,024700,1.6066,1.6066,1.6066,1.6066
EURCAD,20050318,024800,1.6065,1.6065,1.6065,1.6065
EURCAD,20050318,024900,1.6065,1.6065,1.6064,1.6064
EURCAD,20050318,025000,1.6064,1.6064,1.6064,1.6064
EURCAD,20050318,025100,1.6063,1.6064,1.6063,1.6064
EURCAD,20050318,025200,1.6063,1.6065,1.6063,1.6065
EURCAD,20050318,025300,1.6065,1.6065,1.6065,1.6065
EURCAD,20050318,025400,1.6065,1.6065,1.6065,1.6065
EURCAD,20050318,025500,1.6065,1.6065,1.6065,1.6065
EURCAD,20050318,025600,1.6066,1.6066,1.6066,1.6066
EURCAD,20050318,025700,1.6066,1.6066,1.6066,1.6066
EURCAD,20050318,025800,1.6066,1.6067,1.6066,1.6067
EURCAD,20050318,025900,1.6067,1.6067,1.6067,1.6067
EURCAD,20050318,030000,1.6067,1.6069,1.6067,1.6069
EURCAD,20050318,030100,1.6069,1.6069,1.6069,1.6069
EURCAD,20050318,030200,1.6068,1.6068,1.6068,1.6068
EURCAD,20050318,030300,1.6068,1.6069,1.6068,1.6069
EURCAD,20050318,030400,1.6068,1.6068,1.6068,1.6068
EURCAD,20050318,030500,1.6068,1.6068,1.6066,1.6066
EURCAD,20050318,030600,1.6067,1.6068,1.6067,1.6067
EURCAD,20050318,030700,1.6068,1.6070,1.6068,1.6070
EURCAD,20050318,030800,1.6070,1.6070,1.6070,1.6070
EURCAD,20050318,030900,1.6069,1.6069,1.6069,1.6069
EURCAD,20050318,031000,1.6068,1.6068,1.6068,1.6068
EURCAD,20050318,031100,1.6068,1.6069,1.6068,1.6069
EURCAD,20050318,031200,1.6068,1.6068,1.6068,1.6068
EURCAD,20050318,031300,1.6068,1.6069,1.6068,1.6069
EURCAD,20050318,031400,1.6069,1.6069,1.6068,1.6068
EURCAD,20050318,031500,1.6068,1.6068,1.6068,1.6068
EURCAD,20050318,031600,1.6068,1.6068,1.6068,1.6068
EURCAD,20050318,031700,1.6069,1.6069,1.6069,1.6069
EURCAD,20050318,031800,1.6070,1.6071,1.6070,1.6071
EURCAD,20050318,031900,1.6070,1.6070,1.6069,1.6070
EURCAD,20050318,032000,1.6070,1.6070,1.6070,1.6070
EURCAD,20050318,032100,1.6070,1.6070,1.6070,1.6070
EURCAD,20050318,032200,1.6069,1.6069,1.6068,1.6069
EURCAD,20050318,032400,1.6069,1.6072,1.6069,1.6072
EURCAD,20050318,032500,1.6071,1.6071,1.6069,1.6069
EURCAD,20050318,032600,1.6068,1.6069,1.6068,1.6069
EURCAD,20050318,032700,1.6069,1.6069,1.6069,1.6069
EURCAD,20050318,032800,1.6069,1.6069,1.6068,1.6068
EURCAD,20050318,032900,1.6068,1.6068,1.6068,1.6068
EURCAD,20050318,033000,1.6068,1.6068,1.6068,1.6068
EURCAD,20050318,033100,1.6068,1.6068,1.6068,1.6068
EURCAD,20050318,033200,1.6069,1.6069,1.6069,1.6069
EURCAD,20050318,033300,1.6069,1.6069,1.6069,1.6069
EURCAD,20050318,033400,1.6069,1.6069,1.6068,1.6068
EURCAD,20050318,033500,1.6069,1.6069,1.6067,1.6068
EURCAD,20050318,033600,1.6069,1.6069,1.6069,1.6069
EURCAD,20050318,033700,1.6069,1.6071,1.6069,1.6071
EURCAD,20050318,033800,1.6072,1.6072,1.6072,1.6072
EURCAD,20050318,033900,1.6072,1.6072,1.6072,1.6072
EURCAD,20050318,034000,1.6072,1.6072,1.6072,1.6072
EURCAD,20050318,034100,1.6072,1.6073,1.6072,1.6073
EURCAD,20050318,034200,1.6073,1.6073,1.6073,1.6073
EURCAD,20050318,034300,1.6073,1.6073,1.6073,1.6073
EURCAD,20050318,034400,1.6073,1.6073,1.6073,1.6073
EURCAD,20050318,034500,1.6072,1.6072,1.6071,1.6071
EURCAD,20050318,034600,1.6071,1.6072,1.6071,1.6072
EURCAD,20050318,034700,1.6072,1.6072,1.6072,1.6072
EURCAD,20050318,034800,1.6072,1.6072,1.6072,1.6072
EURCAD,20050318,034900,1.6073,1.6073,1.6073,1.6073
EURCAD,20050318,035000,1.6073,1.6073,1.6073,1.6073
EURCAD,20050318,035100,1.6073,1.6073,1.6072,1.6072
EURCAD,20050318,035200,1.6072,1.6072,1.6072,1.6072
EURCAD,20050318,035300,1.6072,1.6073,1.6072,1.6073
EURCAD,20050318,035400,1.6074,1.6074,1.6073,1.6073
EURCAD,20050318,035500,1.6072,1.6072,1.6072,1.6072
EURCAD,20050318,035600,1.6071,1.6071,1.6069,1.6069
EURCAD,20050318,035700,1.6068,1.6068,1.6068,1.6068
EURCAD,20050318,035800,1.6069,1.6071,1.6069,1.6071
EURCAD,20050318,035900,1.6072,1.6073,1.6072,1.6072
EURCAD,20050318,040000,1.6071,1.6072,1.6071,1.6072
EURCAD,20050318,040100,1.6073,1.6073,1.6073,1.6073
EURCAD,20050318,040200,1.6073,1.6073,1.6073,1.6073
EURCAD,20050318,040300,1.6073,1.6073,1.6072,1.6072
EURCAD,20050318,040400,1.6072,1.6073,1.6072,1.6072
EURCAD,20050318,040500,1.6071,1.6072,1.6071,1.6072
EURCAD,20050318,040600,1.6072,1.6072,1.6072,1.6072
EURCAD,20050318,040700,1.6072,1.6073,1.6072,1.6073
EURCAD,20050318,040800,1.6072,1.6073,1.6072,1.6072
EURCAD,20050318,040900,1.6073,1.6074,1.6072,1.6072
EURCAD,20050318,041000,1.6073,1.6074,1.6073,1.6073
EURCAD,20050318,041100,1.6074,1.6074,1.6074,1.6074
EURCAD,20050318,041200,1.6074,1.6074,1.6073,1.6073
EURCAD,20050318,041300,1.6074,1.6074,1.6073,1.6073
EURCAD,20050318,041400,1.6073,1.6073,1.6073,1.6073
EURCAD,20050318,041500,1.6073,1.6073,1.6073,1.6073
EURCAD,20050318,041600,1.6072,1.6072,1.6071,1.6071
EURCAD,20050318,041700,1.6070,1.6071,1.6070,1.6071
EURCAD,20050318,041800,1.6072,1.6072,1.6072,1.6072
EURCAD,20050318,041900,1.6072,1.6072,1.6072,1.6072
EURCAD,20050318,042000,1.6072,1.6072,1.6072,1.6072
EURCAD,20050318,042100,1.6072,1.6073,1.6072,1.6073
EURCAD,20050318,042200,1.6072,1.6078,1.6072,1.6078
EURCAD,20050318,042300,1.6077,1.6077,1.6076,1.6076
EURCAD,20050318,042400,1.6075,1.6075,1.6073,1.6074
EURCAD,20050318,042500,1.6075,1.6076,1.6075,1.6076
EURCAD,20050318,042600,1.6077,1.6079,1.6077,1.6079
EURCAD,20050318,042700,1.6079,1.6079,1.6079,1.6079
EURCAD,20050318,042800,1.6080,1.6080,1.6080,1.6080
EURCAD,20050318,042900,1.6080,1.6081,1.6080,1.6080
EURCAD,20050318,043000,1.6080,1.6080,1.6080,1.6080
EURCAD,20050318,043100,1.6079,1.6079,1.6079,1.6079
EURCAD,20050318,043200,1.6080,1.6080,1.6079,1.6079
EURCAD,20050318,043300,1.6079,1.6079,1.6079,1.6079
EURCAD,20050318,043400,1.6079,1.6079,1.6079,1.6079
EURCAD,20050318,043500,1.6079,1.6079,1.6079,1.6079
EURCAD,20050318,043600,1.6079,1.6079,1.6079,1.6079
EURCAD,20050318,043700,1.6079,1.6079,1.6079,1.6079
EURCAD,20050318,043800,1.6078,1.6078,1.6078,1.6078
EURCAD,20050318,043900,1.6078,1.6079,1.6078,1.6079
EURCAD,20050318,044000,1.6080,1.6080,1.6080,1.6080
EURCAD,20050318,044100,1.6080,1.6081,1.6080,1.6081
EURCAD,20050318,044200,1.6081,1.6081,1.6081,1.6081
EURCAD,20050318,044300,1.6082,1.6082,1.6082,1.6082
EURCAD,20050318,044400,1.6083,1.6084,1.6083,1.6084
EURCAD,20050318,044500,1.6083,1.6084,1.6083,1.6083
EURCAD,20050318,044600,1.6083,1.6083,1.6083,1.6083
EURCAD,20050318,044700,1.6083,1.6083,1.6083,1.6083
EURCAD,20050318,044800,1.6082,1.6082,1.6081,1.6081
EURCAD,20050318,044900,1.6081,1.6081,1.6081,1.6081
EURCAD,20050318,045000,1.6081,1.6081,1.6081,1.6081
EURCAD,20050318,045100,1.6081,1.6081,1.6081,1.6081
EURCAD,20050318,045200,1.6081,1.6081,1.6081,1.6081
EURCAD,20050318,045300,1.6081,1.6082,1.6081,1.6082
EURCAD,20050318,045400,1.6083,1.6083,1.6080,1.6080
EURCAD,20050318,045500,1.6081,1.6081,1.6081,1.6081
EURCAD,20050318,045600,1.6081,1.6081,1.6081,1.6081
EURCAD,20050318,045700,1.6081,1.6081,1.6081,1.6081
EURCAD,20050318,045800,1.6081,1.6081,1.6081,1.6081
EURCAD,20050318,045900,1.6080,1.6081,1.6080,1.6081
EURCAD,20050318,050000,1.6081,1.6081,1.6081,1.6081
EURCAD,20050318,050100,1.6082,1.6082,1.6081,1.6082
EURCAD,20050318,050200,1.6081,1.6081,1.6081,1.6081
EURCAD,20050318,050300,1.6081,1.6081,1.6080,1.6080
EURCAD,20050318,050400,1.6080,1.6081,1.6080,1.6080
EURCAD,20050318,050500,1.6079,1.6079,1.6079,1.6079
EURCAD,20050318,050600,1.6080,1.6080,1.6080,1.6080
EURCAD,20050318,050700,1.6080,1.6080,1.6080,1.6080
EURCAD,20050318,050800,1.6079,1.6081,1.6079,1.6080
EURCAD,20050318,050900,1.6080,1.6080,1.6080,1.6080
EURCAD,20050318,051000,1.6080,1.6080,1.6080,1.6080
EURCAD,20050318,051100,1.6081,1.6081,1.6081,1.6081
EURCAD,20050318,051200,1.6081,1.6081,1.6081,1.6081
EURCAD,20050318,051300,1.6081,1.6081,1.6077,1.6077
EURCAD,20050318,051400,1.6078,1.6078,1.6075,1.6075
EURCAD,20050318,051500,1.6076,1.6077,1.6076,1.6077
EURCAD,20050318,051600,1.6077,1.6077,1.6077,1.6077
EURCAD,20050318,051700,1.6076,1.6077,1.6075,1.6075
EURCAD,20050318,051800,1.6075,1.6075,1.6075,1.6075
EURCAD,20050318,051900,1.6074,1.6074,1.6073,1.6073
EURCAD,20050318,052000,1.6072,1.6073,1.6072,1.6073
EURCAD,20050318,052100,1.6074,1.6074,1.6074,1.6074
EURCAD,20050318,052200,1.6074,1.6074,1.6074,1.6074
EURCAD,20050318,052300,1.6075,1.6078,1.6075,1.6077
EURCAD,20050318,052400,1.6078,1.6078,1.6077,1.6078
EURCAD,20050318,052500,1.6079,1.6079,1.6078,1.6079
EURCAD,20050318,052600,1.6078,1.6078,1.6078,1.6078
EURCAD,20050318,052700,1.6078,1.6078,1.6078,1.6078
EURCAD,20050318,052800,1.6079,1.6079,1.6079,1.6079
EURCAD,20050318,052900,1.6079,1.6080,1.6079,1.6080
EURCAD,20050318,053000,1.6079,1.6079,1.6079,1.6079
EURCAD,20050318,053100,1.6080,1.6080,1.6079,1.6079
EURCAD,20050318,053200,1.6079,1.6079,1.6079,1.6079
EURCAD,20050318,053300,1.6079,1.6079,1.6078,1.6078
EURCAD,20050318,053400,1.6077,1.6077,1.6077,1.6077
EURCAD,20050318,053500,1.6077,1.6077,1.6077,1.6077
EURCAD,20050318,053600,1.6077,1.6077,1.6076,1.6076
EURCAD,20050318,053700,1.6075,1.6076,1.6075,1.6076
EURCAD,20050318,053800,1.6075,1.6075,1.6075,1.6075
EURCAD,20050318,053900,1.6075,1.6076,1.6075,1.6075
EURCAD,20050318,054000,1.6076,1.6077,1.6076,1.6077
EURCAD,20050318,054100,1.6078,1.6078,1.6077,1.6077
EURCAD,20050318,054200,1.6077,1.6077,1.6077,1.6077
EURCAD,20050318,054300,1.6078,1.6078,1.6077,1.6077
EURCAD,20050318,054400,1.6077,1.6077,1.6076,1.6076
EURCAD,20050318,054500,1.6077,1.6077,1.6076,1.6076
EURCAD,20050318,054600,1.6077,1.6077,1.6077,1.6077
EURCAD,20050318,054700,1.6077,1.6078,1.6077,1.6078
EURCAD,20050318,054800,1.6079,1.6079,1.6078,1.6078
EURCAD,20050318,054900,1.6078,1.6079,1.6078,1.6079
EURCAD,20050318,055000,1.6079,1.6079,1.6078,1.6078
EURCAD,20050318,055100,1.6077,1.6079,1.6077,1.6078
EURCAD,20050318,055200,1.6077,1.6077,1.6076,1.6076
EURCAD,20050318,055300,1.6076,1.6076,1.6076,1.6076
EURCAD,20050318,055400,1.6076,1.6076,1.6075,1.6075
EURCAD,20050318,055500,1.6076,1.6077,1.6076,1.6077
EURCAD,20050318,055600,1.6077,1.6077,1.6076,1.6077
EURCAD,20050318,055700,1.6076,1.6077,1.6076,1.6077
EURCAD,20050318,055800,1.6078,1.6078,1.6076,1.6076
EURCAD,20050318,055900,1.6075,1.6076,1.6075,1.6076
EURCAD,20050318,060000,1.6077,1.6077,1.6077,1.6077
EURCAD,20050318,060100,1.6078,1.6078,1.6078,1.6078
EURCAD,20050318,060200,1.6078,1.6078,1.6078,1.6078
EURCAD,20050318,060300,1.6078,1.6078,1.6077,1.6078
EURCAD,20050318,060400,1.6077,1.6077,1.6075,1.6075
EURCAD,20050318,060500,1.6075,1.6075,1.6075,1.6075
EURCAD,20050318,060600,1.6076,1.6076,1.6076,1.6076
EURCAD,20050318,060700,1.6075,1.6076,1.6075,1.6076
EURCAD,20050318,060800,1.6076,1.6076,1.6075,1.6075
EURCAD,20050318,060900,1.6074,1.6075,1.6073,1.6073
EURCAD,20050318,061000,1.6073,1.6073,1.6073,1.6073
EURCAD,20050318,061100,1.6074,1.6075,1.6074,1.6074
EURCAD,20050318,061200,1.6073,1.6073,1.6070,1.6071
EURCAD,20050318,061300,1.6070,1.6071,1.6070,1.6070
EURCAD,20050318,061400,1.6069,1.6072,1.6069,1.6072
EURCAD,20050318,061500,1.6073,1.6073,1.6072,1.6072
EURCAD,20050318,061600,1.6071,1.6071,1.6071,1.6071
EURCAD,20050318,061700,1.6072,1.6072,1.6072,1.6072
EURCAD,20050318,061800,1.6072,1.6074,1.6072,1.6074
EURCAD,20050318,061900,1.6075,1.6075,1.6075,1.6075
EURCAD,20050318,062000,1.6076,1.6077,1.6076,1.6076
EURCAD,20050318,062100,1.6075,1.6075,1.6075,1.6075
EURCAD,20050318,062200,1.6074,1.6075,1.6074,1.6075
EURCAD,20050318,062300,1.6076,1.6076,1.6075,1.6076
EURCAD,20050318,062400,1.6076,1.6076,1.6076,1.6076
EURCAD,20050318,062500,1.6077,1.6078,1.6077,1.6078
EURCAD,20050318,062600,1.6077,1.6077,1.6077,1.6077
EURCAD,20050318,062700,1.6077,1.6077,1.6076,1.6077
EURCAD,20050318,062800,1.6078,1.6078,1.6078,1.6078
EURCAD,20050318,062900,1.6078,1.6078,1.6078,1.6078
EURCAD,20050318,063000,1.6077,1.6077,1.6077,1.6077
EURCAD,20050318,063100,1.6076,1.6076,1.6076,1.6076
EURCAD,20050318,063200,1.6075,1.6076,1.6075,1.6075
EURCAD,20050318,063300,1.6074,1.6074,1.6074,1.6074
EURCAD,20050318,063400,1.6073,1.6074,1.6073,1.6074
EURCAD,20050318,063500,1.6075,1.6076,1.6075,1.6076
EURCAD,20050318,063600,1.6075,1.6075,1.6074,1.6074
EURCAD,20050318,063700,1.6073,1.6073,1.6073,1.6073
EURCAD,20050318,063800,1.6073,1.6073,1.6067,1.6067
EURCAD,20050318,063900,1.6068,1.6068,1.6066,1.6066
EURCAD,20050318,064000,1.6065,1.6067,1.6065,1.6067
EURCAD,20050318,064100,1.6068,1.6069,1.6068,1.6069
EURCAD,20050318,064200,1.6068,1.6068,1.6067,1.6067
EURCAD,20050318,064300,1.6068,1.6068,1.6068,1.6068
EURCAD,20050318,064400,1.6067,1.6067,1.6067,1.6067
EURCAD,20050318,064500,1.6067,1.6067,1.6066,1.6066
EURCAD,20050318,064600,1.6065,1.6065,1.6064,1.6065
EURCAD,20050318,064700,1.6064,1.6069,1.6064,1.6068
EURCAD,20050318,064800,1.6067,1.6067,1.6065,1.6066
EURCAD,20050318,064900,1.6067,1.6067,1.6067,1.6067
EURCAD,20050318,065000,1.6067,1.6067,1.6066,1.6066
EURCAD,20050318,065100,1.6067,1.6068,1.6067,1.6068
EURCAD,20050318,065200,1.6067,1.6067,1.6065,1.6067
EURCAD,20050318,065300,1.6066,1.6066,1.6065,1.6065
EURCAD,20050318,065400,1.6064,1.6064,1.6064,1.6064
EURCAD,20050318,065500,1.6064,1.6065,1.6063,1.6065
EURCAD,20050318,065600,1.6064,1.6066,1.6064,1.6066
EURCAD,20050318,065700,1.6067,1.6069,1.6067,1.6069
EURCAD,20050318,065800,1.6068,1.6069,1.6068,1.6069
EURCAD,20050318,065900,1.6068,1.6068,1.6067,1.6067
EURCAD,20050318,070000,1.6067,1.6067,1.6067,1.6067
EURCAD,20050318,070100,1.6066,1.6070,1.6066,1.6069
EURCAD,20050318,070200,1.6069,1.6069,1.6069,1.6069
EURCAD,20050318,070300,1.6068,1.6069,1.6068,1.6069
EURCAD,20050318,070400,1.6070,1.6070,1.6070,1.6070
EURCAD,20050318,070500,1.6069,1.6070,1.6069,1.6069
EURCAD,20050318,070600,1.6068,1.6068,1.6068,1.6068
EURCAD,20050318,070700,1.6067,1.6068,1.6067,1.6068
EURCAD,20050318,070800,1.6069,1.6070,1.6069,1.6070
EURCAD,20050318,070900,1.6071,1.6071,1.6071,1.6071
EURCAD,20050318,071000,1.6072,1.6074,1.6072,1.6074
EURCAD,20050318,071100,1.6075,1.6075,1.6075,1.6075
EURCAD,20050318,071200,1.6074,1.6074,1.6074,1.6074
EURCAD,20050318,071300,1.6074,1.6074,1.6072,1.6072
EURCAD,20050318,071400,1.6071,1.6072,1.6070,1.6070
EURCAD,20050318,071500,1.6071,1.6071,1.6071,1.6071
EURCAD,20050318,071600,1.6071,1.6071,1.6071,1.6071
EURCAD,20050318,071700,1.6072,1.6072,1.6071,1.6071
EURCAD,20050318,071800,1.6072,1.6073,1.6072,1.6072
EURCAD,20050318,071900,1.6071,1.6073,1.6071,1.6073
EURCAD,20050318,072000,1.6072,1.6072,1.6072,1.6072
EURCAD,20050318,072100,1.6072,1.6072,1.6072,1.6072
EURCAD,20050318,072200,1.6072,1.6072,1.6072,1.6072
EURCAD,20050318,072300,1.6072,1.6073,1.6072,1.6073
EURCAD,20050318,072400,1.6072,1.6073,1.6072,1.6072
EURCAD,20050318,072500,1.6072,1.6072,1.6072,1.6072
EURCAD,20050318,072600,1.6073,1.6073,1.6072,1.6072
EURCAD,20050318,072700,1.6071,1.6071,1.6067,1.6067
EURCAD,20050318,072800,1.6068,1.6069,1.6068,1.6068
EURCAD,20050318,072900,1.6069,1.6069,1.6068,1.6068
EURCAD,20050318,073000,1.6067,1.6069,1.6067,1.6069
EURCAD,20050318,073100,1.6068,1.6068,1.6067,1.6068
EURCAD,20050318,073200,1.6069,1.6073,1.6069,1.6073
EURCAD,20050318,073300,1.6074,1.6074,1.6073,1.6073
EURCAD,20050318,073400,1.6074,1.6075,1.6074,1.6075
EURCAD,20050318,073500,1.6076,1.6076,1.6075,1.6075
EURCAD,20050318,073600,1.6074,1.6074,1.6073,1.6073
EURCAD,20050318,073700,1.6074,1.6075,1.6074,1.6075
EURCAD,20050318,073800,1.6076,1.6076,1.6076,1.6076
EURCAD,20050318,073900,1.6075,1.6076,1.6075,1.6076
EURCAD,20050318,074000,1.6077,1.6077,1.6075,1.6075
EURCAD,20050318,074100,1.6075,1.6075,1.6075,1.6075
EURCAD,20050318,074200,1.6076,1.6077,1.6076,1.6077
EURCAD,20050318,074300,1.6077,1.6077,1.6077,1.6077
EURCAD,20050318,074400,1.6076,1.6076,1.6073,1.6074
EURCAD,20050318,074500,1.6075,1.6077,1.6075,1.6077
EURCAD,20050318,074600,1.6078,1.6078,1.6077,1.6077
EURCAD,20050318,074700,1.6078,1.6078,1.6077,1.6077
EURCAD,20050318,074800,1.6078,1.6078,1.6077,1.6078
EURCAD,20050318,074900,1.6078,1.6078,1.6078,1.6078
EURCAD,20050318,075000,1.6078,1.6079,1.6078,1.6079
EURCAD,20050318,075100,1.6079,1.6079,1.6079,1.6079
EURCAD,20050318,075200,1.6080,1.6081,1.6079,1.6079
EURCAD,20050318,075300,1.6078,1.6078,1.6077,1.6077
EURCAD,20050318,075400,1.6076,1.6078,1.6076,1.6078
EURCAD,20050318,075500,1.6079,1.6080,1.6078,1.6078
EURCAD,20050318,075600,1.6077,1.6077,1.6072,1.6072
EURCAD,20050318,075700,1.6071,1.6072,1.6071,1.6072
EURCAD,20050318,075800,1.6072,1.6072,1.6071,1.6071
EURCAD,20050318,075900,1.6070,1.6070,1.6070,1.6070
EURCAD,20050318,080000,1.6069,1.6069,1.6068,1.6068
EURCAD,20050318,080100,1.6067,1.6074,1.6067,1.6072
EURCAD,20050318,080200,1.6071,1.6071,1.6068,1.6069
EURCAD,20050318,080300,1.6068,1.6069,1.6067,1.6067
EURCAD,20050318,080400,1.6067,1.6067,1.6067,1.6067
EURCAD,20050318,080500,1.6068,1.6069,1.6066,1.6066
EURCAD,20050318,080600,1.6065,1.6066,1.6064,1.6064
EURCAD,20050318,080700,1.6063,1.6063,1.6061,1.6061
EURCAD,20050318,080800,1.6062,1.6062,1.6061,1.6061
EURCAD,20050318,080900,1.6060,1.6062,1.6060,1.6062
EURCAD,20050318,081000,1.6063,1.6063,1.6061,1.6062
EURCAD,20050318,081100,1.6061,1.6061,1.6060,1.6060
EURCAD,20050318,081200,1.6059,1.6059,1.6059,1.6059
EURCAD,20050318,081300,1.6058,1.6059,1.6058,1.6059
EURCAD,20050318,081400,1.6060,1.6060,1.6057,1.6057
EURCAD,20050318,081500,1.6056,1.6060,1.6056,1.6060
EURCAD,20050318,081600,1.6059,1.6060,1.6059,1.6060
EURCAD,20050318,081700,1.6059,1.6060,1.6059,1.6060
EURCAD,20050318,081800,1.6059,1.6060,1.6059,1.6060
EURCAD,20050318,081900,1.6059,1.6061,1.6059,1.6061
EURCAD,20050318,082000,1.6060,1.6060,1.6059,1.6060
EURCAD,20050318,082100,1.6059,1.6061,1.6059,1.6061
EURCAD,20050318,082200,1.6060,1.6061,1.6060,1.6061
EURCAD,20050318,082300,1.6060,1.6060,1.6059,1.6059
EURCAD,20050318,082400,1.6058,1.6058,1.6057,1.6058
EURCAD,20050318,082500,1.6057,1.6057,1.6053,1.6055
EURCAD,20050318,082600,1.6054,1.6055,1.6053,1.6053
EURCAD,20050318,082700,1.6052,1.6052,1.6050,1.6050
EURCAD,20050318,082800,1.6051,1.6052,1.6050,1.6050
EURCAD,20050318,082900,1.6049,1.6055,1.6049,1.6055
EURCAD,20050318,083000,1.6056,1.6056,1.6053,1.6053
EURCAD,20050318,083100,1.6052,1.6054,1.6052,1.6054
EURCAD,20050318,083200,1.6053,1.6054,1.6053,1.6053
EURCAD,20050318,083300,1.6055,1.6061,1.6055,1.6060
EURCAD,20050318,083400,1.6061,1.6069,1.6061,1.6069
EURCAD,20050318,083500,1.6068,1.6072,1.6068,1.6072
EURCAD,20050318,083600,1.6073,1.6073,1.6068,1.6070
EURCAD,20050318,083700,1.6071,1.6071,1.6069,1.6069
EURCAD,20050318,083800,1.6070,1.6070,1.6069,1.6069
EURCAD,20050318,083900,1.6068,1.6069,1.6067,1.6067
EURCAD,20050318,084000,1.6068,1.6070,1.6068,1.6070
EURCAD,20050318,084100,1.6071,1.6071,1.6069,1.6069
EURCAD,20050318,084200,1.6068,1.6069,1.6068,1.6068
EURCAD,20050318,084300,1.6069,1.6069,1.6067,1.6067
EURCAD,20050318,084400,1.6067,1.6067,1.6067,1.6067
EURCAD,20050318,084500,1.6066,1.6066,1.6063,1.6063
EURCAD,20050318,084600,1.6064,1.6065,1.6063,1.6064
EURCAD,20050318,084700,1.6065,1.6066,1.6065,1.6066
EURCAD,20050318,084800,1.6065,1.6065,1.6064,1.6064
EURCAD,20050318,084900,1.6063,1.6063,1.6061,1.6062
EURCAD,20050318,085000,1.6063,1.6065,1.6063,1.6063
EURCAD,20050318,085100,1.6062,1.6062,1.6058,1.6058
EURCAD,20050318,085200,1.6056,1.6062,1.6056,1.6061
EURCAD,20050318,085300,1.6066,1.6066,1.6061,1.6061
EURCAD,20050318,085400,1.6062,1.6062,1.6058,1.6061
EURCAD,20050318,085500,1.6062,1.6063,1.6061,1.6063
EURCAD,20050318,085600,1.6062,1.6062,1.6061,1.6062
EURCAD,20050318,085700,1.6061,1.6061,1.6059,1.6059
EURCAD,20050318,085800,1.6060,1.6061,1.6057,1.6058
EURCAD,20050318,085900,1.6057,1.6058,1.6057,1.6057
EURCAD,20050318,090000,1.6058,1.6063,1.6058,1.6061
EURCAD,20050318,090100,1.6062,1.6062,1.6059,1.6059
EURCAD,20050318,090200,1.6058,1.6058,1.6052,1.6052
EURCAD,20050318,090300,1.6053,1.6053,1.6052,1.6052
EURCAD,20050318,090400,1.6051,1.6053,1.6051,1.6053
EURCAD,20050318,090500,1.6052,1.6052,1.6051,1.6052
EURCAD,20050318,090600,1.6051,1.6052,1.6050,1.6050
EURCAD,20050318,090700,1.6051,1.6053,1.6051,1.6053
EURCAD,20050318,090800,1.6054,1.6058,1.6054,1.6058
EURCAD,20050318,090900,1.6059,1.6065,1.6059,1.6064
EURCAD,20050318,091000,1.6065,1.6069,1.6065,1.6069
EURCAD,20050318,091100,1.6068,1.6069,1.6068,1.6068
EURCAD,20050318,091200,1.6067,1.6069,1.6065,1.6069
EURCAD,20050318,091300,1.6070,1.6075,1.6070,1.6070
EURCAD,20050318,091400,1.6071,1.6071,1.6066,1.6068
EURCAD,20050318,091500,1.6069,1.6071,1.6069,1.6070
EURCAD,20050318,091600,1.6069,1.6074,1.6069,1.6072
EURCAD,20050318,091700,1.6073,1.6073,1.6072,1.6072
EURCAD,20050318,091800,1.6073,1.6073,1.6073,1.6073
EURCAD,20050318,091900,1.6073,1.6073,1.6070,1.6071
EURCAD,20050318,092000,1.6070,1.6070,1.6069,1.6069
EURCAD,20050318,092100,1.6070,1.6071,1.6069,1.6069
EURCAD,20050318,092200,1.6068,1.6071,1.6067,1.6071
EURCAD,20050318,092300,1.6072,1.6073,1.6071,1.6072
EURCAD,20050318,092400,1.6071,1.6072,1.6071,1.6072
EURCAD,20050318,092500,1.6072,1.6072,1.6071,1.6071
EURCAD,20050318,092600,1.6072,1.6076,1.6072,1.6074
EURCAD,20050318,092700,1.6073,1.6073,1.6070,1.6070
EURCAD,20050318,092800,1.6069,1.6071,1.6069,1.6070
EURCAD,20050318,092900,1.6069,1.6069,1.6067,1.6067
EURCAD,20050318,093000,1.6066,1.6066,1.6064,1.6064
EURCAD,20050318,093100,1.6063,1.6063,1.6061,1.6063
EURCAD,20050318,093200,1.6064,1.6065,1.6064,1.6065
EURCAD,20050318,093300,1.6066,1.6075,1.6066,1.6075
EURCAD,20050318,093400,1.6073,1.6075,1.6069,1.6070
EURCAD,20050318,093500,1.6071,1.6074,1.6071,1.6074
EURCAD,20050318,093600,1.6073,1.6073,1.6071,1.6071
EURCAD,20050318,093700,1.6070,1.6070,1.6062,1.6064
EURCAD,20050318,093800,1.6065,1.6068,1.6065,1.6068
EURCAD,20050318,093900,1.6067,1.6067,1.6063,1.6064
EURCAD,20050318,094000,1.6063,1.6063,1.6062,1.6062
EURCAD,20050318,094100,1.6063,1.6064,1.6063,1.6064
EURCAD,20050318,094200,1.6064,1.6064,1.6062,1.6062
EURCAD,20050318,094300,1.6063,1.6064,1.6063,1.6064
EURCAD,20050318,094400,1.6064,1.6064,1.6064,1.6064
EURCAD,20050318,094500,1.6063,1.6063,1.6060,1.6060
EURCAD,20050318,094600,1.6061,1.6061,1.6056,1.6056
EURCAD,20050318,094700,1.6053,1.6053,1.6043,1.6046
EURCAD,20050318,094800,1.6044,1.6044,1.6041,1.6043
EURCAD,20050318,094900,1.6042,1.6047,1.6041,1.6047
EURCAD,20050318,095000,1.6046,1.6052,1.6046,1.6050
EURCAD,20050318,095100,1.6049,1.6051,1.6048,1.6050
EURCAD,20050318,095200,1.6049,1.6049,1.6048,1.6048
EURCAD,20050318,095300,1.6047,1.6051,1.6047,1.6051
EURCAD,20050318,095400,1.6052,1.6053,1.6050,1.6051
EURCAD,20050318,095500,1.6052,1.6056,1.6052,1.6052
EURCAD,20050318,095600,1.6050,1.6051,1.6048,1.6051
EURCAD,20050318,095700,1.6050,1.6051,1.6047,1.6047
EURCAD,20050318,095800,1.6046,1.6049,1.6046,1.6049
EURCAD,20050318,095900,1.6050,1.6053,1.6050,1.6053
EURCAD,20050318,100000,1.6054,1.6056,1.6053,1.6056
EURCAD,20050318,100100,1.6057,1.6060,1.6057,1.6060
EURCAD,20050318,100200,1.6061,1.6065,1.6060,1.6061
EURCAD,20050318,100300,1.6060,1.6061,1.6060,1.6060
EURCAD,20050318,100400,1.6061,1.6066,1.6061,1.6062
EURCAD,20050318,100500,1.6063,1.6065,1.6063,1.6065
EURCAD,20050318,100600,1.6064,1.6064,1.6060,1.6064
EURCAD,20050318,100700,1.6063,1.6064,1.6057,1.6057
EURCAD,20050318,100800,1.6058,1.6058,1.6052,1.6053
EURCAD,20050318,100900,1.6052,1.6053,1.6052,1.6053
EURCAD,20050318,101000,1.6052,1.6054,1.6052,1.6054
EURCAD,20050318,101100,1.6055,1.6061,1.6054,1.6061
EURCAD,20050318,101200,1.6062,1.6066,1.6062,1.6066
EURCAD,20050318,101300,1.6067,1.6068,1.6066,1.6068
EURCAD,20050318,101400,1.6069,1.6073,1.6069,1.6073
EURCAD,20050318,101500,1.6072,1.6072,1.6070,1.6070
EURCAD,20050318,101600,1.6071,1.6071,1.6067,1.6067
EURCAD,20050318,101700,1.6066,1.6066,1.6064,1.6066
EURCAD,20050318,101800,1.6065,1.6066,1.6064,1.6065
EURCAD,20050318,101900,1.6066,1.6066,1.6065,1.6065
EURCAD,20050318,102000,1.6066,1.6067,1.6066,1.6067
EURCAD,20050318,102100,1.6066,1.6069,1.6066,1.6069
EURCAD,20050318,102200,1.6068,1.6068,1.6063,1.6063
EURCAD,20050318,102300,1.6064,1.6066,1.6064,1.6066
EURCAD,20050318,102400,1.6067,1.6067,1.6066,1.6066
EURCAD,20050318,102500,1.6065,1.6065,1.6065,1.6065
EURCAD,20050318,102600,1.6064,1.6065,1.6064,1.6065
EURCAD,20050318,102700,1.6066,1.6070,1.6066,1.6070
EURCAD,20050318,102800,1.6069,1.6069,1.6066,1.6066
EURCAD,20050318,102900,1.6066,1.6067,1.6064,1.6064
EURCAD,20050318,103000,1.6065,1.6066,1.6063,1.6063
EURCAD,20050318,103100,1.6064,1.6066,1.6064,1.6066
EURCAD,20050318,103200,1.6067,1.6068,1.6065,1.6065
EURCAD,20050318,103300,1.6066,1.6066,1.6065,1.6066
EURCAD,20050318,103400,1.6066,1.6066,1.6065,1.6065
EURCAD,20050318,103500,1.6066,1.6067,1.6066,1.6066
EURCAD,20050318,103600,1.6065,1.6066,1.6065,1.6066
EURCAD,20050318,103700,1.6067,1.6067,1.6067,1.6067
EURCAD,20050318,103800,1.6067,1.6067,1.6067,1.6067
EURCAD,20050318,103900,1.6067,1.6067,1.6067,1.6067
EURCAD,20050318,104000,1.6067,1.6067,1.6066,1.6066
EURCAD,20050318,104100,1.6065,1.6065,1.6065,1.6065
EURCAD,20050318,104200,1.6064,1.6064,1.6062,1.6062
EURCAD,20050318,104300,1.6063,1.6064,1.6062,1.6064
EURCAD,20050318,104400,1.6065,1.6065,1.6063,1.6063
EURCAD,20050318,104500,1.6062,1.6062,1.6058,1.6059
EURCAD,20050318,104600,1.6058,1.6058,1.6057,1.6058
EURCAD,20050318,104700,1.6057,1.6057,1.6056,1.6057
EURCAD,20050318,104800,1.6058,1.6062,1.6058,1.6062
EURCAD,20050318,104900,1.6063,1.6065,1.6061,1.6061
EURCAD,20050318,105000,1.6060,1.6065,1.6060,1.6064
EURCAD,20050318,105100,1.6065,1.6065,1.6063,1.6063
EURCAD,20050318,105200,1.6062,1.6063,1.6062,1.6062
EURCAD,20050318,105300,1.6063,1.6063,1.6062,1.6063
EURCAD,20050318,105400,1.6064,1.6066,1.6063,1.6066
EURCAD,20050318,105500,1.6065,1.6065,1.6062,1.6065
EURCAD,20050318,105600,1.6066,1.6066,1.6066,1.6066
EURCAD,20050318,105700,1.6066,1.6066,1.6066,1.6066
EURCAD,20050318,105800,1.6067,1.6068,1.6067,1.6067
EURCAD,20050318,105900,1.6068,1.6069,1.6068,1.6069
EURCAD,20050318,110000,1.6068,1.6068,1.6066,1.6066
EURCAD,20050318,110100,1.6067,1.6067,1.6065,1.6066
EURCAD,20050318,110200,1.6067,1.6068,1.6067,1.6068
EURCAD,20050318,110300,1.6068,1.6068,1.6066,1.6066
EURCAD,20050318,110400,1.6065,1.6066,1.6064,1.6064
EURCAD,20050318,110500,1.6063,1.6063,1.6061,1.6061
EURCAD,20050318,110600,1.6062,1.6064,1.6062,1.6063
EURCAD,20050318,110700,1.6064,1.6065,1.6064,1.6064
EURCAD,20050318,110800,1.6063,1.6063,1.6063,1.6063
EURCAD,20050318,110900,1.6063,1.6063,1.6061,1.6063
EURCAD,20050318,111000,1.6062,1.6062,1.6061,1.6061
EURCAD,20050318,111100,1.6062,1.6062,1.6062,1.6062
EURCAD,20050318,111200,1.6063,1.6063,1.6062,1.6062
EURCAD,20050318,111300,1.6061,1.6062,1.6061,1.6062
EURCAD,20050318,111400,1.6063,1.6063,1.6061,1.6061
EURCAD,20050318,111500,1.6060,1.6068,1.6059,1.6068
EURCAD,20050318,111600,1.6068,1.6068,1.6068,1.6068
EURCAD,20050318,111700,1.6067,1.6070,1.6065,1.6065
EURCAD,20050318,111800,1.6064,1.6064,1.6062,1.6064
EURCAD,20050318,111900,1.6065,1.6065,1.6063,1.6063
EURCAD,20050318,112000,1.6064,1.6069,1.6064,1.6067
EURCAD,20050318,112100,1.6066,1.6066,1.6064,1.6066
EURCAD,20050318,112200,1.6067,1.6069,1.6067,1.6068
EURCAD,20050318,112300,1.6069,1.6069,1.6069,1.6069
EURCAD,20050318,112400,1.6069,1.6071,1.6069,1.6069
EURCAD,20050318,112500,1.6068,1.6068,1.6068,1.6068
EURCAD,20050318,112600,1.6067,1.6067,1.6066,1.6067
EURCAD,20050318,112700,1.6066,1.6066,1.6064,1.6064
EURCAD,20050318,112800,1.6065,1.6065,1.6063,1.6063
EURCAD,20050318,112900,1.6064,1.6068,1.6064,1.6066
EURCAD,20050318,113000,1.6065,1.6066,1.6065,1.6065
EURCAD,20050318,113100,1.6064,1.6065,1.6062,1.6062
EURCAD,20050318,113200,1.6061,1.6062,1.6059,1.6059
EURCAD,20050318,113300,1.6058,1.6059,1.6057,1.6058
EURCAD,20050318,113400,1.6057,1.6058,1.6057,1.6058
EURCAD,20050318,113500,1.6059,1.6059,1.6057,1.6057
EURCAD,20050318,113600,1.6056,1.6058,1.6056,1.6056
EURCAD,20050318,113700,1.6055,1.6055,1.6055,1.6055
EURCAD,20050318,113800,1.6054,1.6054,1.6054,1.6054
EURCAD,20050318,113900,1.6053,1.6055,1.6053,1.6055
EURCAD,20050318,114000,1.6056,1.6057,1.6055,1.6055
EURCAD,20050318,114100,1.6054,1.6055,1.6054,1.6054
EURCAD,20050318,114200,1.6053,1.6053,1.6053,1.6053
EURCAD,20050318,114300,1.6052,1.6052,1.6047,1.6047
EURCAD,20050318,114400,1.6046,1.6048,1.6045,1.6048
EURCAD,20050318,114500,1.6048,1.6048,1.6046,1.6047
EURCAD,20050318,114600,1.6046,1.6046,1.6043,1.6045
EURCAD,20050318,114700,1.6044,1.6044,1.6042,1.6042
EURCAD,20050318,114800,1.6043,1.6043,1.6042,1.6042
EURCAD,20050318,114900,1.6043,1.6047,1.6043,1.6047
EURCAD,20050318,115000,1.6046,1.6046,1.6042,1.6042
EURCAD,20050318,115100,1.6041,1.6041,1.6039,1.6039
EURCAD,20050318,115200,1.6040,1.6045,1.6040,1.6045
EURCAD,20050318,115300,1.6046,1.6051,1.6046,1.6050
EURCAD,20050318,115400,1.6049,1.6050,1.6049,1.6049
EURCAD,20050318,115500,1.6048,1.6048,1.6045,1.6045
EURCAD,20050318,115600,1.6044,1.6045,1.6041,1.6041
EURCAD,20050318,115700,1.6040,1.6040,1.6037,1.6040
EURCAD,20050318,115800,1.6041,1.6042,1.6041,1.6041
EURCAD,20050318,115900,1.6042,1.6044,1.6042,1.6043
EURCAD,20050318,120000,1.6042,1.6043,1.6041,1.6043
EURCAD,20050318,120100,1.6044,1.6044,1.6044,1.6044
EURCAD,20050318,120200,1.6045,1.6046,1.6043,1.6043
EURCAD,20050318,120300,1.6044,1.6047,1.6044,1.6047
EURCAD,20050318,120400,1.6046,1.6047,1.6046,1.6047
EURCAD,20050318,120500,1.6046,1.6047,1.6046,1.6047
EURCAD,20050318,120600,1.6046,1.6047,1.6046,1.6047
EURCAD,20050318,120700,1.6048,1.6050,1.6048,1.6050
EURCAD,20050318,120800,1.6049,1.6050,1.6049,1.6050
EURCAD,20050318,120900,1.6051,1.6051,1.6046,1.6046
EURCAD,20050318,121000,1.6047,1.6051,1.6047,1.6051
EURCAD,20050318,121100,1.6050,1.6050,1.6048,1.6049
EURCAD,20050318,121200,1.6050,1.6052,1.6049,1.6052
EURCAD,20050318,121300,1.6053,1.6053,1.6049,1.6049
EURCAD,20050318,121400,1.6048,1.6048,1.6047,1.6047
EURCAD,20050318,121500,1.6048,1.6049,1.6048,1.6048
EURCAD,20050318,121600,1.6049,1.6050,1.6048,1.6049
EURCAD,20050318,121700,1.6050,1.6050,1.6049,1.6050
EURCAD,20050318,121800,1.6051,1.6051,1.6050,1.6051
EURCAD,20050318,121900,1.6050,1.6050,1.6046,1.6047
EURCAD,20050318,122000,1.6046,1.6046,1.6044,1.6044
EURCAD,20050318,122100,1.6045,1.6047,1.6045,1.6047
EURCAD,20050318,122200,1.6048,1.6049,1.6044,1.6044
EURCAD,20050318,122300,1.6045,1.6047,1.6044,1.6047
EURCAD,20050318,122400,1.6048,1.6051,1.6048,1.6050
EURCAD,20050318,122500,1.6049,1.6049,1.6048,1.6049
EURCAD,20050318,122600,1.6048,1.6048,1.6048,1.6048
EURCAD,20050318,122700,1.6048,1.6048,1.6047,1.6048
EURCAD,20050318,122800,1.6047,1.6047,1.6045,1.6046
EURCAD,20050318,122900,1.6045,1.6047,1.6045,1.6047
EURCAD,20050318,123000,1.6048,1.6048,1.6047,1.6048
EURCAD,20050318,123100,1.6047,1.6049,1.6047,1.6049
EURCAD,20050318,123200,1.6050,1.6051,1.6049,1.6050
EURCAD,20050318,123300,1.6051,1.6052,1.6050,1.6050
EURCAD,20050318,123400,1.6051,1.6053,1.6051,1.6052
EURCAD,20050318,123500,1.6053,1.6054,1.6052,1.6054
EURCAD,20050318,123600,1.6053,1.6053,1.6052,1.6053
EURCAD,20050318,123700,1.6054,1.6054,1.6053,1.6053
EURCAD,20050318,123800,1.6054,1.6056,1.6054,1.6055
EURCAD,20050318,123900,1.6054,1.6055,1.6050,1.6051
EURCAD,20050318,124000,1.6050,1.6050,1.6048,1.6049
EURCAD,20050318,124100,1.6048,1.6048,1.6046,1.6046
EURCAD,20050318,124200,1.6047,1.6047,1.6045,1.6047
EURCAD,20050318,124300,1.6048,1.6049,1.6046,1.6048
EURCAD,20050318,124400,1.6047,1.6048,1.6047,1.6048
EURCAD,20050318,124500,1.6049,1.6049,1.6049,1.6049
EURCAD,20050318,124600,1.6050,1.6050,1.6049,1.6049
EURCAD,20050318,124700,1.6048,1.6049,1.6048,1.6049
EURCAD,20050318,124800,1.6050,1.6050,1.6047,1.6047
EURCAD,20050318,124900,1.6048,1.6049,1.6048,1.6049
EURCAD,20050318,125000,1.6050,1.6050,1.6049,1.6049
EURCAD,20050318,125100,1.6050,1.6051,1.6049,1.6050
EURCAD,20050318,125200,1.6051,1.6051,1.6049,1.6050
EURCAD,20050318,125300,1.6051,1.6052,1.6050,1.6050
EURCAD,20050318,125400,1.6049,1.6049,1.6049,1.6049
EURCAD,20050318,125500,1.6049,1.6049,1.6048,1.6049
EURCAD,20050318,125600,1.6048,1.6048,1.6046,1.6046
EURCAD,20050318,125700,1.6047,1.6048,1.6047,1.6047
EURCAD,20050318,125800,1.6047,1.6047,1.6046,1.6046
EURCAD,20050318,125900,1.6047,1.6048,1.6047,1.6048
EURCAD,20050318,130000,1.6049,1.6052,1.6049,1.6052
EURCAD,20050318,130100,1.6056,1.6057,1.6053,1.6053
EURCAD,20050318,130200,1.6051,1.6052,1.6050,1.6052
EURCAD,20050318,130300,1.6053,1.6053,1.6050,1.6051
EURCAD,20050318,130400,1.6052,1.6053,1.6051,1.6051
EURCAD,20050318,130500,1.6050,1.6052,1.6048,1.6048
EURCAD,20050318,130600,1.6047,1.6049,1.6047,1.6048
EURCAD,20050318,130700,1.6049,1.6049,1.6045,1.6045
EURCAD,20050318,130800,1.6046,1.6047,1.6046,1.6046
EURCAD,20050318,130900,1.6045,1.6048,1.6044,1.6048
EURCAD,20050318,131000,1.6047,1.6050,1.6047,1.6050
EURCAD,20050318,131100,1.6051,1.6051,1.6047,1.6048
EURCAD,20050318,131200,1.6047,1.6047,1.6045,1.6046
EURCAD,20050318,131300,1.6045,1.6045,1.6044,1.6045
EURCAD,20050318,131400,1.6044,1.6048,1.6044,1.6048
EURCAD,20050318,131500,1.6047,1.6047,1.6046,1.6046
EURCAD,20050318,131600,1.6045,1.6045,1.6042,1.6042
EURCAD,20050318,131700,1.6040,1.6040,1.6038,1.6038
EURCAD,20050318,131800,1.6039,1.6040,1.6038,1.6038
EURCAD,20050318,131900,1.6037,1.6041,1.6037,1.6041
EURCAD,20050318,132000,1.6042,1.6042,1.6042,1.6042
EURCAD,20050318,132100,1.6042,1.6043,1.6042,1.6043
EURCAD,20050318,132200,1.6043,1.6043,1.6042,1.6042
EURCAD,20050318,132300,1.6041,1.6043,1.6041,1.6042
EURCAD,20050318,132400,1.6041,1.6041,1.6041,1.6041
EURCAD,20050318,132500,1.6040,1.6040,1.6035,1.6036
EURCAD,20050318,132600,1.6039,1.6039,1.6037,1.6039
EURCAD,20050318,132700,1.6040,1.6042,1.6040,1.6042
EURCAD,20050318,132800,1.6043,1.6045,1.6043,1.6045
EURCAD,20050318,132900,1.6046,1.6046,1.6041,1.6041
EURCAD,20050318,133000,1.6040,1.6040,1.6039,1.6039
EURCAD,20050318,133100,1.6040,1.6041,1.6040,1.6041
EURCAD,20050318,133200,1.6039,1.6039,1.6032,1.6032
EURCAD,20050318,133300,1.6033,1.6034,1.6033,1.6034
EURCAD,20050318,133400,1.6033,1.6035,1.6033,1.6035
EURCAD,20050318,133500,1.6036,1.6036,1.6033,1.6034
EURCAD,20050318,133600,1.6035,1.6038,1.6034,1.6038
EURCAD,20050318,133700,1.6037,1.6037,1.6035,1.6036
EURCAD,20050318,133800,1.6037,1.6037,1.6035,1.6037
EURCAD,20050318,133900,1.6036,1.6040,1.6036,1.6040
EURCAD,20050318,134000,1.6039,1.6041,1.6039,1.6041
EURCAD,20050318,134100,1.6040,1.6043,1.6040,1.6042
EURCAD,20050318,134200,1.6043,1.6045,1.6042,1.6045
EURCAD,20050318,134300,1.6044,1.6046,1.6044,1.6046
EURCAD,20050318,134400,1.6045,1.6045,1.6037,1.6037
EURCAD,20050318,134500,1.6036,1.6036,1.6033,1.6035
EURCAD,20050318,134600,1.6034,1.6037,1.6033,1.6036
EURCAD,20050318,134700,1.6035,1.6035,1.6032,1.6033
EURCAD,20050318,134800,1.6032,1.6035,1.6032,1.6035
EURCAD,20050318,134900,1.6036,1.6043,1.6036,1.6043
EURCAD,20050318,135000,1.6042,1.6042,1.6041,1.6042
EURCAD,20050318,135100,1.6043,1.6044,1.6043,1.6044
EURCAD,20050318,135200,1.6043,1.6044,1.6043,1.6043
EURCAD,20050318,135300,1.6042,1.6042,1.6040,1.6040
EURCAD,20050318,135400,1.6041,1.6042,1.6040,1.6040
EURCAD,20050318,135500,1.6038,1.6039,1.6036,1.6037
EURCAD,20050318,135600,1.6038,1.6038,1.6038,1.6038
EURCAD,20050318,135700,1.6039,1.6039,1.6039,1.6039
EURCAD,20050318,135800,1.6038,1.6038,1.6037,1.6038
EURCAD,20050318,135900,1.6037,1.6038,1.6035,1.6037
EURCAD,20050318,140000,1.6038,1.6038,1.6033,1.6033
EURCAD,20050318,140100,1.6032,1.6036,1.6031,1.6031
EURCAD,20050318,140200,1.6030,1.6033,1.6030,1.6032
EURCAD,20050318,140300,1.6027,1.6027,1.6022,1.6026
EURCAD,20050318,140400,1.6025,1.6027,1.6021,1.6024
EURCAD,20050318,140500,1.6023,1.6024,1.6020,1.6024
EURCAD,20050318,140600,1.6025,1.6026,1.6023,1.6024
EURCAD,20050318,140700,1.6023,1.6029,1.6023,1.6029
EURCAD,20050318,140800,1.6028,1.6030,1.6027,1.6030
EURCAD,20050318,140900,1.6029,1.6029,1.6028,1.6029
EURCAD,20050318,141000,1.6030,1.6030,1.6027,1.6028
EURCAD,20050318,141100,1.6029,1.6029,1.6025,1.6025
EURCAD,20050318,141200,1.6024,1.6025,1.6023,1.6024
EURCAD,20050318,141300,1.6025,1.6025,1.6021,1.6024
EURCAD,20050318,141400,1.6023,1.6023,1.6016,1.6016
EURCAD,20050318,141500,1.6018,1.6019,1.6016,1.6016
EURCAD,20050318,141600,1.6017,1.6019,1.6016,1.6019
EURCAD,20050318,141700,1.6020,1.6026,1.6020,1.6025
EURCAD,20050318,141800,1.6024,1.6029,1.6024,1.6026
EURCAD,20050318,141900,1.6024,1.6026,1.6023,1.6025
EURCAD,20050318,142000,1.6024,1.6025,1.6016,1.6016
EURCAD,20050318,142100,1.6014,1.6020,1.6012,1.6020
EURCAD,20050318,142200,1.6021,1.6023,1.6021,1.6023
EURCAD,20050318,142300,1.6024,1.6024,1.6023,1.6024
EURCAD,20050318,142400,1.6023,1.6029,1.6023,1.6028
EURCAD,20050318,142500,1.6027,1.6027,1.6022,1.6024
EURCAD,20050318,142600,1.6025,1.6026,1.6025,1.6026
EURCAD,20050318,142700,1.6027,1.6029,1.6027,1.6029
EURCAD,20050318,142800,1.6030,1.6030,1.6029,1.6030
EURCAD,20050318,142900,1.6029,1.6030,1.6028,1.6030
EURCAD,20050318,143000,1.6029,1.6029,1.6023,1.6024
EURCAD,20050318,143100,1.6025,1.6025,1.6020,1.6021
EURCAD,20050318,143200,1.6019,1.6022,1.6018,1.6018
EURCAD,20050318,143300,1.6017,1.6018,1.6015,1.6017
EURCAD,20050318,143400,1.6016,1.6018,1.6016,1.6018
EURCAD,20050318,143500,1.6017,1.6019,1.6016,1.6019
EURCAD,20050318,143600,1.6020,1.6020,1.6016,1.6016
EURCAD,20050318,143700,1.6015,1.6015,1.6013,1.6014
EURCAD,20050318,143800,1.6015,1.6015,1.6011,1.6012
EURCAD,20050318,143900,1.6011,1.6015,1.6011,1.6014
EURCAD,20050318,144000,1.6015,1.6015,1.6013,1.6013
EURCAD,20050318,144100,1.6012,1.6013,1.6011,1.6011
EURCAD,20050318,144200,1.6010,1.6011,1.6010,1.6010
EURCAD,20050318,144300,1.6009,1.6010,1.6009,1.6009
EURCAD,20050318,144400,1.6010,1.6010,1.6010,1.6010
EURCAD,20050318,144500,1.6009,1.6010,1.6009,1.6009
EURCAD,20050318,144600,1.6008,1.6009,1.6008,1.6009
EURCAD,20050318,144700,1.6010,1.6010,1.6008,1.6008
EURCAD,20050318,144800,1.6007,1.6008,1.6007,1.6008
EURCAD,20050318,144900,1.6009,1.6010,1.6009,1.6010
EURCAD,20050318,145000,1.6009,1.6010,1.6008,1.6010
EURCAD,20050318,145100,1.6011,1.6015,1.6011,1.6015
EURCAD,20050318,145200,1.6016,1.6020,1.6016,1.6020
EURCAD,20050318,145300,1.6021,1.6022,1.6018,1.6018
EURCAD,20050318,145400,1.6019,1.6020,1.6018,1.6019
EURCAD,20050318,145500,1.6018,1.6018,1.6015,1.6015
EURCAD,20050318,145600,1.6016,1.6018,1.6015,1.6017
EURCAD,20050318,145700,1.6019,1.6019,1.6018,1.6018
EURCAD,20050318,145800,1.6019,1.6025,1.6019,1.6025
EURCAD,20050318,145900,1.6024,1.6024,1.6022,1.6022
EURCAD,20050318,150000,1.6021,1.6023,1.6020,1.6022
EURCAD,20050318,150100,1.6021,1.6021,1.6016,1.6017
EURCAD,20050318,150200,1.6018,1.6018,1.6014,1.6015
EURCAD,20050318,150300,1.6016,1.6021,1.6015,1.6021
EURCAD,20050318,150400,1.6020,1.6023,1.6020,1.6021
EURCAD,20050318,150500,1.6022,1.6023,1.6020,1.6023
EURCAD,20050318,150600,1.6022,1.6024,1.6022,1.6024
EURCAD,20050318,150700,1.6023,1.6023,1.6021,1.6021
EURCAD,20050318,150800,1.6022,1.6024,1.6022,1.6024
EURCAD,20050318,150900,1.6025,1.6025,1.6023,1.6025
EURCAD,20050318,151000,1.6024,1.6029,1.6024,1.6029
EURCAD,20050318,151100,1.6028,1.6030,1.6028,1.6028
EURCAD,20050318,151200,1.6029,1.6029,1.6025,1.6026
EURCAD,20050318,151300,1.6025,1.6025,1.6022,1.6022
EURCAD,20050318,151400,1.6021,1.6021,1.6019,1.6019
EURCAD,20050318,151500,1.6020,1.6020,1.6016,1.6018
EURCAD,20050318,151600,1.6017,1.6020,1.6016,1.6020
EURCAD,20050318,151700,1.6021,1.6023,1.6020,1.6020
EURCAD,20050318,151800,1.6021,1.6026,1.6021,1.6026
EURCAD,20050318,151900,1.6025,1.6026,1.6025,1.6026
EURCAD,20050318,152000,1.6025,1.6030,1.6025,1.6030
EURCAD,20050318,152100,1.6029,1.6030,1.6029,1.6029
EURCAD,20050318,152200,1.6030,1.6030,1.6030,1.6030
EURCAD,20050318,152300,1.6029,1.6033,1.6029,1.6033
EURCAD,20050318,152400,1.6034,1.6034,1.6032,1.6034
EURCAD,20050318,152500,1.6035,1.6038,1.6035,1.6037
EURCAD,20050318,152600,1.6036,1.6036,1.6036,1.6036
EURCAD,20050318,152700,1.6036,1.6036,1.6035,1.6035
EURCAD,20050318,152800,1.6034,1.6035,1.6032,1.6035
EURCAD,20050318,152900,1.6034,1.6035,1.6034,1.6034
EURCAD,20050318,153000,1.6035,1.6036,1.6035,1.6036
EURCAD,20050318,153100,1.6037,1.6037,1.6035,1.6035
EURCAD,20050318,153200,1.6034,1.6035,1.6032,1.6032
EURCAD,20050318,153300,1.6033,1.6033,1.6023,1.6023
EURCAD,20050318,153400,1.6022,1.6026,1.6016,1.6018
EURCAD,20050318,153500,1.6019,1.6019,1.6015,1.6016
EURCAD,20050318,153600,1.6013,1.6016,1.6012,1.6016
EURCAD,20050318,153700,1.6015,1.6018,1.6015,1.6015
EURCAD,20050318,153800,1.6014,1.6014,1.6011,1.6012
EURCAD,20050318,153900,1.6013,1.6013,1.6011,1.6013
EURCAD,20050318,154000,1.6012,1.6015,1.6011,1.6015
EURCAD,20050318,154100,1.6016,1.6016,1.6013,1.6013
EURCAD,20050318,154200,1.6014,1.6016,1.6014,1.6015
EURCAD,20050318,154300,1.6016,1.6016,1.6016,1.6016
EURCAD,20050318,154400,1.6017,1.6017,1.6015,1.6016
EURCAD,20050318,154500,1.6017,1.6018,1.6017,1.6018
EURCAD,20050318,154600,1.6019,1.6020,1.6013,1.6014
EURCAD,20050318,154700,1.6013,1.6014,1.6013,1.6014
EURCAD,20050318,154800,1.6015,1.6015,1.6014,1.6014
EURCAD,20050318,154900,1.6013,1.6020,1.6013,1.6013
EURCAD,20050318,155000,1.6014,1.6014,1.6011,1.6014
EURCAD,20050318,155100,1.6013,1.6013,1.6009,1.6012
EURCAD,20050318,155200,1.6010,1.6017,1.6009,1.6017
EURCAD,20050318,155300,1.6018,1.6019,1.6014,1.6014
EURCAD,20050318,155400,1.6013,1.6014,1.6011,1.6011
EURCAD,20050318,155500,1.6010,1.6017,1.6010,1.6017
EURCAD,20050318,155600,1.6016,1.6016,1.6013,1.6013
EURCAD,20050318,155700,1.6012,1.6014,1.6012,1.6013
EURCAD,20050318,155800,1.6012,1.6013,1.6010,1.6011
EURCAD,20050318,155900,1.6012,1.6012,1.6010,1.6010
EURCAD,20050318,160000,1.6009,1.6011,1.6008,1.6010
EURCAD,20050318,160100,1.6009,1.6009,1.6002,1.6007
EURCAD,20050318,160200,1.6008,1.6014,1.6008,1.6011
EURCAD,20050318,160300,1.6010,1.6012,1.6010,1.6011
EURCAD,20050318,160400,1.6010,1.6014,1.6010,1.6014
EURCAD,20050318,160500,1.6013,1.6013,1.6011,1.6012
EURCAD,20050318,160600,1.6011,1.6012,1.6007,1.6007
EURCAD,20050318,160700,1.6006,1.6006,1.6003,1.6003
EURCAD,20050318,160800,1.6002,1.6002,1.5996,1.5997
EURCAD,20050318,160900,1.5996,1.5999,1.5996,1.5999
EURCAD,20050318,161000,1.5998,1.6000,1.5997,1.6000
EURCAD,20050318,161100,1.5999,1.5999,1.5998,1.5998
EURCAD,20050318,161200,1.5997,1.5998,1.5997,1.5998
EURCAD,20050318,161300,1.5997,1.5998,1.5995,1.5997
EURCAD,20050318,161400,1.5996,1.6000,1.5996,1.6000
EURCAD,20050318,161500,1.6001,1.6002,1.6000,1.6001
EURCAD,20050318,161600,1.6002,1.6002,1.5999,1.5999
EURCAD,20050318,161700,1.5998,1.6000,1.5998,1.6000
EURCAD,20050318,161800,1.6001,1.6001,1.5999,1.5999
EURCAD,20050318,161900,1.5998,1.6002,1.5998,1.6002
EURCAD,20050318,162000,1.6001,1.6002,1.6001,1.6001
EURCAD,20050318,162100,1.6002,1.6002,1.5997,1.5997
EURCAD,20050318,162200,1.5998,1.5998,1.5996,1.5997
EURCAD,20050318,162300,1.5996,1.5997,1.5995,1.5995
EURCAD,20050318,162400,1.5994,1.5995,1.5992,1.5992
EURCAD,20050318,162500,1.5993,1.6001,1.5993,1.6001
EURCAD,20050318,162600,1.6000,1.6005,1.6000,1.6005
EURCAD,20050318,162700,1.6004,1.6004,1.6001,1.6002
EURCAD,20050318,162800,1.6003,1.6003,1.5999,1.5999
EURCAD,20050318,162900,1.6000,1.6000,1.5998,1.6000
EURCAD,20050318,163000,1.5999,1.6000,1.5999,1.5999
EURCAD,20050318,163100,1.5999,1.5999,1.5999,1.5999
EURCAD,20050318,163200,1.5998,1.6000,1.5998,1.5998
EURCAD,20050318,163300,1.5997,1.5997,1.5997,1.5997
EURCAD,20050318,163400,1.5998,1.6001,1.5998,1.6001
EURCAD,20050318,163500,1.6002,1.6002,1.6002,1.6002
EURCAD,20050318,163600,1.6001,1.6004,1.6001,1.6004
EURCAD,20050318,163700,1.6005,1.6005,1.6003,1.6005
EURCAD,20050318,163800,1.6004,1.6004,1.6002,1.6002
EURCAD,20050318,163900,1.6003,1.6003,1.6003,1.6003
EURCAD,20050318,164000,1.6003,1.6003,1.6002,1.6003
EURCAD,20050318,164100,1.6002,1.6002,1.6001,1.6001
EURCAD,20050318,164200,1.6002,1.6002,1.6000,1.6002
EURCAD,20050318,164300,1.6003,1.6005,1.6003,1.6004
EURCAD,20050318,164400,1.6005,1.6006,1.6004,1.6005
EURCAD,20050318,164500,1.6006,1.6007,1.6006,1.6007
EURCAD,20050318,164600,1.6006,1.6006,1.6001,1.6001
EURCAD,20050318,164700,1.6000,1.6001,1.6000,1.6001
EURCAD,20050318,164800,1.6000,1.6001,1.5999,1.5999
EURCAD,20050318,164900,1.6000,1.6002,1.6000,1.6002
EURCAD,20050318,165000,1.6001,1.6004,1.6001,1.6004
EURCAD,20050318,165100,1.6005,1.6006,1.6003,1.6005
EURCAD,20050318,165200,1.6004,1.6004,1.6004,1.6004
EURCAD,20050318,165300,1.6005,1.6006,1.6004,1.6006
EURCAD,20050318,165400,1.6006,1.6007,1.6006,1.6007
EURCAD,20050318,165500,1.6008,1.6008,1.6007,1.6007
EURCAD,20050318,165600,1.6007,1.6007,1.6007,1.6007
EURCAD,20050318,165700,1.6008,1.6008,1.6006,1.6006
EURCAD,20050318,165800,1.6007,1.6007,1.6004,1.6004
EURCAD,20050318,165900,1.6004,1.6004,1.6004,1.6004
EURCAD,20050318,170000,1.6005,1.6009,1.6005,1.6009
EURCAD,20050318,170100,1.6008,1.6011,1.6008,1.6010
EURCAD,20050318,170200,1.6009,1.6011,1.6009,1.6011
EURCAD,20050318,170300,1.6010,1.6012,1.6010,1.6011
EURCAD,20050318,170400,1.6010,1.6012,1.6009,1.6012
EURCAD,20050318,170500,1.6013,1.6015,1.6012,1.6015
EURCAD,20050318,170600,1.6014,1.6016,1.6014,1.6016
EURCAD,20050318,170700,1.6015,1.6015,1.6013,1.6013
EURCAD,20050318,170800,1.6014,1.6014,1.6013,1.6013
EURCAD,20050318,170900,1.6012,1.6012,1.6009,1.6010
EURCAD,20050318,171000,1.6012,1.6015,1.6011,1.6013
EURCAD,20050318,171100,1.6014,1.6016,1.6014,1.6015
EURCAD,20050318,171200,1.6014,1.6014,1.6010,1.6010
EURCAD,20050318,171300,1.6011,1.6012,1.6010,1.6011
EURCAD,20050318,171400,1.6010,1.6011,1.6008,1.6008
EURCAD,20050318,171500,1.6007,1.6010,1.6007,1.6010
EURCAD,20050318,171600,1.6009,1.6009,1.6008,1.6009
EURCAD,20050318,171700,1.6008,1.6008,1.6006,1.6007
EURCAD,20050318,171800,1.6006,1.6007,1.6005,1.6007
EURCAD,20050318,171900,1.6008,1.6009,1.6008,1.6009
EURCAD,20050318,172000,1.6008,1.6008,1.6004,1.6004
EURCAD,20050318,172100,1.6003,1.6005,1.6002,1.6005
EURCAD,20050318,172200,1.6006,1.6008,1.6006,1.6008
EURCAD,20050318,172300,1.6007,1.6008,1.6006,1.6007
EURCAD,20050318,172400,1.6008,1.6009,1.6008,1.6009
EURCAD,20050318,172500,1.6010,1.6011,1.6007,1.6007
EURCAD,20050318,172600,1.6008,1.6009,1.6006,1.6008
EURCAD,20050318,172700,1.6009,1.6009,1.6008,1.6008
EURCAD,20050318,172800,1.6007,1.6008,1.6007,1.6008
EURCAD,20050318,172900,1.6007,1.6009,1.6007,1.6009
EURCAD,20050318,173000,1.6010,1.6011,1.6009,1.6010
EURCAD,20050318,173100,1.6011,1.6013,1.6010,1.6010
EURCAD,20050318,173200,1.6009,1.6012,1.6009,1.6012
EURCAD,20050318,173300,1.6011,1.6012,1.6011,1.6011
EURCAD,20050318,173400,1.6012,1.6013,1.6004,1.6004
EURCAD,20050318,173500,1.6003,1.6004,1.5999,1.5999
EURCAD,20050318,173600,1.5997,1.5998,1.5994,1.5996
EURCAD,20050318,173700,1.5995,1.5998,1.5995,1.5998
EURCAD,20050318,173800,1.5997,1.5998,1.5992,1.5993
EURCAD,20050318,173900,1.5994,1.5996,1.5994,1.5996
EURCAD,20050318,174000,1.5995,1.6003,1.5995,1.6003
EURCAD,20050318,174100,1.6002,1.6002,1.5999,1.5999
EURCAD,20050318,174200,1.5998,1.6005,1.5998,1.6005
EURCAD,20050318,174300,1.6007,1.6008,1.6004,1.6006
EURCAD,20050318,174400,1.6007,1.6007,1.6005,1.6005
EURCAD,20050318,174500,1.6006,1.6007,1.6006,1.6006
EURCAD,20050318,174600,1.6007,1.6012,1.6007,1.6012
EURCAD,20050318,174700,1.6013,1.6014,1.6011,1.6013
EURCAD,20050318,174800,1.6012,1.6013,1.6011,1.6013
EURCAD,20050318,174900,1.6014,1.6014,1.6012,1.6012
EURCAD,20050318,175000,1.6011,1.6012,1.6011,1.6011
EURCAD,20050318,175100,1.6010,1.6010,1.6008,1.6008
EURCAD,20050318,175200,1.6009,1.6010,1.6008,1.6010
EURCAD,20050318,175300,1.6011,1.6013,1.6011,1.6013
EURCAD,20050318,175400,1.6012,1.6012,1.6011,1.6012
EURCAD,20050318,175500,1.6011,1.6012,1.6009,1.6009
EURCAD,20050318,175600,1.6008,1.6009,1.6007,1.6007
EURCAD,20050318,175700,1.6008,1.6012,1.6008,1.6012
EURCAD,20050318,175800,1.6011,1.6012,1.6004,1.6004
EURCAD,20050318,175900,1.6003,1.6007,1.6003,1.6007
EURCAD,20050318,180000,1.6006,1.6006,1.6004,1.6006
EURCAD,20050318,180100,1.6005,1.6008,1.6005,1.6007
EURCAD,20050318,180200,1.6006,1.6007,1.6005,1.6005
EURCAD,20050318,180300,1.6006,1.6008,1.6006,1.6008
EURCAD,20050318,180400,1.6009,1.6009,1.6006,1.6006
EURCAD,20050318,180500,1.6007,1.6010,1.6007,1.6007
EURCAD,20050318,180600,1.6006,1.6007,1.6006,1.6007
EURCAD,20050318,180700,1.6006,1.6007,1.6000,1.6000
EURCAD,20050318,180800,1.5998,1.5999,1.5997,1.5997
EURCAD,20050318,180900,1.5996,1.5998,1.5996,1.5998
EURCAD,20050318,181000,1.5997,1.5998,1.5994,1.5995
EURCAD,20050318,181100,1.5996,1.5998,1.5995,1.5996
EURCAD,20050318,181200,1.5995,1.5995,1.5994,1.5994
EURCAD,20050318,181300,1.5993,1.5995,1.5993,1.5993
EURCAD,20050318,181400,1.5994,1.5996,1.5993,1.5996
EURCAD,20050318,181500,1.5997,1.5998,1.5997,1.5998
EURCAD,20050318,181600,1.5997,1.5997,1.5996,1.5996
EURCAD,20050318,181700,1.5995,1.5997,1.5995,1.5997
EURCAD,20050318,181800,1.5996,1.5996,1.5993,1.5993
EURCAD,20050318,181900,1.5991,1.5991,1.5983,1.5984
EURCAD,20050318,182000,1.5985,1.5985,1.5984,1.5984
EURCAD,20050318,182100,1.5985,1.5986,1.5985,1.5985
EURCAD,20050318,182200,1.5986,1.5990,1.5986,1.5990
EURCAD,20050318,182300,1.5991,1.5992,1.5988,1.5990
EURCAD,20050318,182400,1.5989,1.5989,1.5988,1.5989
EURCAD,20050318,182500,1.5988,1.5990,1.5988,1.5990
EURCAD,20050318,182600,1.5989,1.5991,1.5988,1.5990
EURCAD,20050318,182700,1.5991,1.5991,1.5990,1.5990
EURCAD,20050318,182800,1.5989,1.5991,1.5989,1.5991
EURCAD,20050318,182900,1.5990,1.5991,1.5989,1.5990
EURCAD,20050318,183000,1.5991,1.5992,1.5991,1.5992
EURCAD,20050318,183100,1.5993,1.5996,1.5993,1.5995
EURCAD,20050318,183200,1.5996,1.5998,1.5994,1.5995
EURCAD,20050318,183300,1.5994,1.5994,1.5992,1.5993
EURCAD,20050318,183400,1.5994,1.5996,1.5994,1.5994
EURCAD,20050318,183500,1.5993,1.5993,1.5991,1.5991
EURCAD,20050318,183600,1.5990,1.5992,1.5989,1.5989
EURCAD,20050318,183700,1.5988,1.5988,1.5984,1.5984
EURCAD,20050318,183800,1.5983,1.5986,1.5983,1.5986
EURCAD,20050318,183900,1.5987,1.5987,1.5984,1.5985
EURCAD,20050318,184000,1.5984,1.5985,1.5984,1.5985
EURCAD,20050318,184100,1.5986,1.5986,1.5984,1.5986
EURCAD,20050318,184200,1.5985,1.5986,1.5985,1.5986
EURCAD,20050318,184300,1.5987,1.5988,1.5987,1.5987
EURCAD,20050318,184400,1.5986,1.5986,1.5982,1.5982
EURCAD,20050318,184500,1.5981,1.5982,1.5977,1.5977
EURCAD,20050318,184600,1.5976,1.5976,1.5974,1.5974
EURCAD,20050318,184700,1.5975,1.5975,1.5974,1.5975
EURCAD,20050318,184800,1.5974,1.5975,1.5974,1.5975
EURCAD,20050318,184900,1.5976,1.5978,1.5976,1.5978
EURCAD,20050318,185000,1.5977,1.5978,1.5977,1.5978
EURCAD,20050318,185100,1.5979,1.5980,1.5979,1.5980
EURCAD,20050318,185200,1.5979,1.5979,1.5976,1.5976
EURCAD,20050318,185300,1.5975,1.5977,1.5975,1.5977
EURCAD,20050318,185400,1.5977,1.5977,1.5976,1.5976
EURCAD,20050318,185500,1.5977,1.5978,1.5976,1.5978
EURCAD,20050318,185600,1.5979,1.5979,1.5977,1.5977
EURCAD,20050318,185700,1.5976,1.5978,1.5975,1.5978
EURCAD,20050318,185800,1.5978,1.5978,1.5978,1.5978
EURCAD,20050318,185900,1.5979,1.5979,1.5978,1.5979
EURCAD,20050318,190000,1.5980,1.5983,1.5980,1.5983
EURCAD,20050318,190100,1.5984,1.5986,1.5984,1.5985
EURCAD,20050318,190200,1.5984,1.5986,1.5984,1.5984
EURCAD,20050318,190300,1.5985,1.5987,1.5985,1.5986
EURCAD,20050318,190400,1.5985,1.5989,1.5985,1.5989
EURCAD,20050318,190500,1.5988,1.5988,1.5987,1.5988
EURCAD,20050318,190600,1.5989,1.5990,1.5988,1.5989
EURCAD,20050318,190700,1.5990,1.5990,1.5989,1.5989
EURCAD,20050318,190800,1.5990,1.5992,1.5990,1.5991
EURCAD,20050318,190900,1.5990,1.5991,1.5990,1.5990
EURCAD,20050318,191000,1.5991,1.5991,1.5990,1.5990
EURCAD,20050318,191100,1.5989,1.5989,1.5988,1.5989
EURCAD,20050318,191200,1.5990,1.5990,1.5990,1.5990
EURCAD,20050318,191300,1.5990,1.5992,1.5989,1.5992
EURCAD,20050318,191400,1.5993,1.5994,1.5992,1.5992
EURCAD,20050318,191500,1.5991,1.5992,1.5991,1.5991
EURCAD,20050318,191600,1.5990,1.5990,1.5989,1.5989
EURCAD,20050318,191700,1.5989,1.5989,1.5989,1.5989
EURCAD,20050318,191800,1.5989,1.5989,1.5989,1.5989
EURCAD,20050318,191900,1.5990,1.5990,1.5990,1.5990
EURCAD,20050318,192000,1.5989,1.5990,1.5989,1.5989
EURCAD,20050318,192100,1.5989,1.5989,1.5989,1.5989
EURCAD,20050318,192200,1.5988,1.5988,1.5988,1.5988
EURCAD,20050318,192300,1.5989,1.5989,1.5989,1.5989
EURCAD,20050318,192400,1.5989,1.5989,1.5988,1.5988
EURCAD,20050318,192500,1.5987,1.5988,1.5987,1.5988
EURCAD,20050318,192600,1.5987,1.5987,1.5986,1.5986
EURCAD,20050318,192700,1.5987,1.5988,1.5986,1.5988
EURCAD,20050318,192800,1.5987,1.5987,1.5986,1.5986
EURCAD,20050318,192900,1.5987,1.5988,1.5987,1.5988
EURCAD,20050318,193000,1.5989,1.5993,1.5989,1.5992
EURCAD,20050318,193100,1.5991,1.5991,1.5990,1.5990
EURCAD,20050318,193200,1.5990,1.5991,1.5990,1.5991
EURCAD,20050318,193300,1.5992,1.5992,1.5989,1.5989
EURCAD,20050318,193400,1.5990,1.5990,1.5987,1.5988
EURCAD,20050318,193500,1.5989,1.5990,1.5988,1.5990
EURCAD,20050318,193600,1.5991,1.5992,1.5991,1.5992
EURCAD,20050318,193700,1.5992,1.5992,1.5992,1.5992
EURCAD,20050318,193800,1.5992,1.5992,1.5992,1.5992
EURCAD,20050318,193900,1.5993,1.5994,1.5992,1.5994
EURCAD,20050318,194000,1.5995,1.5995,1.5994,1.5994
EURCAD,20050318,194100,1.5994,1.5994,1.5994,1.5994
EURCAD,20050318,194200,1.5993,1.5993,1.5993,1.5993
EURCAD,20050318,194300,1.5994,1.5995,1.5994,1.5995
EURCAD,20050318,194400,1.5996,1.5996,1.5995,1.5995
EURCAD,20050318,194500,1.5996,1.5996,1.5996,1.5996
EURCAD,20050318,194600,1.5995,1.5995,1.5994,1.5995
EURCAD,20050318,194700,1.5994,1.5995,1.5994,1.5995
EURCAD,20050318,194800,1.5996,1.5996,1.5996,1.5996
EURCAD,20050318,194900,1.5997,1.5997,1.5995,1.5995
EURCAD,20050318,195000,1.5996,1.5997,1.5995,1.5995
EURCAD,20050318,195100,1.5994,1.5995,1.5994,1.5995
EURCAD,20050318,195200,1.5994,1.5994,1.5994,1.5994
EURCAD,20050318,195300,1.5994,1.5994,1.5994,1.5994
EURCAD,20050318,195400,1.5995,1.5995,1.5994,1.5994
EURCAD,20050318,195500,1.5994,1.5995,1.5994,1.5995
EURCAD,20050318,195600,1.5994,1.5996,1.5994,1.5996
EURCAD,20050318,195700,1.5997,1.5998,1.5997,1.5998
EURCAD,20050318,195800,1.5999,1.6000,1.5999,1.6000
EURCAD,20050318,195900,1.5999,1.6002,1.5999,1.6002
EURCAD,20050318,200000,1.6003,1.6003,1.6000,1.6000
EURCAD,20050318,200100,1.6001,1.6003,1.6001,1.6003
EURCAD,20050318,200200,1.6002,1.6002,1.6001,1.6002
EURCAD,20050318,200300,1.6002,1.6002,1.6002,1.6002
EURCAD,20050318,200400,1.6003,1.6003,1.6002,1.6002
EURCAD,20050318,200500,1.6002,1.6002,1.6002,1.6002
EURCAD,20050318,200600,1.6002,1.6002,1.6002,1.6002
EURCAD,20050318,200700,1.6002,1.6002,1.6002,1.6002
EURCAD,20050318,200800,1.6002,1.6002,1.6002,1.6002
EURCAD,20050318,200900,1.6003,1.6003,1.6003,1.6003
EURCAD,20050318,201000,1.6002,1.6002,1.6001,1.6001
EURCAD,20050318,201100,1.6001,1.6001,1.6001,1.6001
EURCAD,20050318,201200,1.6002,1.6002,1.6002,1.6002
EURCAD,20050318,201300,1.6001,1.6001,1.5999,1.6000
EURCAD,20050318,201400,1.5999,1.5999,1.5999,1.5999
EURCAD,20050318,201500,1.6000,1.6001,1.6000,1.6001
EURCAD,20050318,201600,1.6002,1.6003,1.6001,1.6001
EURCAD,20050318,201700,1.6002,1.6004,1.6002,1.6004
EURCAD,20050318,201800,1.6005,1.6006,1.6005,1.6006
EURCAD,20050318,201900,1.6007,1.6008,1.6006,1.6008
EURCAD,20050318,202000,1.6009,1.6009,1.6008,1.6008
EURCAD,20050318,202100,1.6007,1.6009,1.6006,1.6008
EURCAD,20050318,202200,1.6007,1.6009,1.6007,1.6008
EURCAD,20050318,202300,1.6009,1.6013,1.6009,1.6012
EURCAD,20050318,202400,1.6013,1.6016,1.6013,1.6016
EURCAD,20050318,202500,1.6017,1.6017,1.6015,1.6015
EURCAD,20050318,202600,1.6014,1.6014,1.6012,1.6012
EURCAD,20050318,202700,1.6013,1.6014,1.6013,1.6014
EURCAD,20050318,202800,1.6013,1.6014,1.6013,1.6013
EURCAD,20050318,202900,1.6014,1.6017,1.6014,1.6017
EURCAD,20050318,203000,1.6016,1.6016,1.6014,1.6014
EURCAD,20050318,203100,1.6013,1.6014,1.6012,1.6014
EURCAD,20050318,203200,1.6013,1.6013,1.6011,1.6012
EURCAD,20050318,203300,1.6011,1.6011,1.6011,1.6011
EURCAD,20050318,203400,1.6012,1.6012,1.6011,1.6012
EURCAD,20050318,203500,1.6012,1.6012,1.6012,1.6012
EURCAD,20050318,203600,1.6013,1.6014,1.6013,1.6013
EURCAD,20050318,203700,1.6014,1.6014,1.6014,1.6014
EURCAD,20050318,203800,1.6013,1.6013,1.6011,1.6012
EURCAD,20050318,203900,1.6013,1.6014,1.6011,1.6011
EURCAD,20050318,204000,1.6012,1.6012,1.6009,1.6010
EURCAD,20050318,204100,1.6009,1.6010,1.6009,1.6010
EURCAD,20050318,204200,1.6010,1.6010,1.6010,1.6010
EURCAD,20050318,204300,1.6011,1.6011,1.6010,1.6010
EURCAD,20050318,204400,1.6011,1.6012,1.6011,1.6011
EURCAD,20050318,204500,1.6010,1.6011,1.6006,1.6006
EURCAD,20050318,204600,1.6007,1.6007,1.6006,1.6007
EURCAD,20050318,204700,1.6006,1.6006,1.6003,1.6003
EURCAD,20050318,204800,1.6004,1.6005,1.6002,1.6002
EURCAD,20050318,204900,1.6001,1.6001,1.6000,1.6000
EURCAD,20050318,205000,1.5999,1.5999,1.5998,1.5998
EURCAD,20050318,205100,1.5999,1.6003,1.5999,1.6003
EURCAD,20050318,205200,1.6004,1.6004,1.6003,1.6003
EURCAD,20050318,205300,1.6004,1.6005,1.6004,1.6005
EURCAD,20050318,205400,1.6006,1.6007,1.6006,1.6007
EURCAD,20050318,205500,1.6008,1.6012,1.6008,1.6012
EURCAD,20050318,205600,1.6011,1.6014,1.6010,1.6014
EURCAD,20050318,205700,1.6015,1.6015,1.6010,1.6010
EURCAD,20050318,205800,1.6009,1.6009,1.6008,1.6009
EURCAD,20050318,205900,1.6008,1.6012,1.6008,1.6012
EURCAD,20050318,210000,1.6013,1.6016,1.6013,1.6016
EURCAD,20050318,210100,1.6017,1.6017,1.6014,1.6015
EURCAD,20050318,210200,1.6016,1.6016,1.6015,1.6015
EURCAD,20050318,210300,1.6016,1.6016,1.6008,1.6011
EURCAD,20050318,210400,1.6010,1.6010,1.6009,1.6010
EURCAD,20050318,210500,1.6009,1.6010,1.6008,1.6010
EURCAD,20050318,210600,1.6011,1.6012,1.6010,1.6010
EURCAD,20050318,210700,1.6009,1.6009,1.6009,1.6009
EURCAD,20050318,210800,1.6010,1.6013,1.6010,1.6011
EURCAD,20050318,210900,1.6010,1.6010,1.6010,1.6010
EURCAD,20050318,211000,1.6011,1.6012,1.6011,1.6011
EURCAD,20050318,211100,1.6010,1.6010,1.6010,1.6010
EURCAD,20050318,211200,1.6009,1.6009,1.6009,1.6009
EURCAD,20050318,211300,1.6009,1.6009,1.6007,1.6008
EURCAD,20050318,211400,1.6008,1.6008,1.6008,1.6008
EURCAD,20050318,211500,1.6007,1.6008,1.6007,1.6007
EURCAD,20050318,211600,1.6008,1.6008,1.6008,1.6008
EURCAD,20050318,211700,1.6007,1.6008,1.6005,1.6005
EURCAD,20050318,211800,1.6004,1.6004,1.6002,1.6003
EURCAD,20050318,211900,1.6002,1.6003,1.6002,1.6002
EURCAD,20050318,212000,1.6001,1.6002,1.5996,1.6002
EURCAD,20050318,212100,1.6001,1.6002,1.6001,1.6002
EURCAD,20050318,212200,1.6003,1.6004,1.6003,1.6003
EURCAD,20050318,212300,1.6002,1.6003,1.6002,1.6003
EURCAD,20050318,212400,1.6003,1.6003,1.6002,1.6002
EURCAD,20050318,212500,1.6002,1.6002,1.6002,1.6002
EURCAD,20050318,212600,1.6001,1.6001,1.6000,1.6000
EURCAD,20050318,212700,1.5999,1.5999,1.5998,1.5999
EURCAD,20050318,212800,1.6000,1.6001,1.6000,1.6001
EURCAD,20050318,212900,1.6001,1.6001,1.6001,1.6001
EURCAD,20050318,213000,1.6000,1.6001,1.6000,1.6001
EURCAD,20050318,213100,1.6001,1.6001,1.6001,1.6001
EURCAD,20050318,213200,1.6002,1.6002,1.6001,1.6001
EURCAD,20050318,213300,1.6002,1.6005,1.6002,1.6004
EURCAD,20050318,213400,1.6005,1.6005,1.6005,1.6005
EURCAD,20050318,213500,1.6006,1.6006,1.6006,1.6006
EURCAD,20050318,213600,1.6006,1.6007,1.6006,1.6007
EURCAD,20050318,213700,1.6006,1.6006,1.6006,1.6006
EURCAD,20050318,213800,1.6005,1.6005,1.6004,1.6005
EURCAD,20050318,213900,1.6006,1.6007,1.6006,1.6007
EURCAD,20050318,214000,1.6008,1.6008,1.6007,1.6007
EURCAD,20050318,214100,1.6006,1.6006,1.6005,1.6006
EURCAD,20050318,214200,1.6007,1.6007,1.6007,1.6007
EURCAD,20050318,214300,1.6007,1.6007,1.6006,1.6006
EURCAD,20050318,214400,1.6006,1.6006,1.6005,1.6005
EURCAD,20050318,214500,1.6004,1.6005,1.6004,1.6005
EURCAD,20050318,214600,1.6005,1.6005,1.6005,1.6005
EURCAD,20050318,214700,1.6005,1.6006,1.6005,1.6006
EURCAD,20050318,214800,1.6007,1.6007,1.6007,1.6007
EURCAD,20050318,214900,1.6007,1.6007,1.6005,1.6005
EURCAD,20050318,215000,1.6005,1.6005,1.6003,1.6003
EURCAD,20050318,215100,1.6001,1.6001,1.6000,1.6000
EURCAD,20050318,215200,1.6001,1.6003,1.6001,1.6001
EURCAD,20050318,215300,1.6000,1.6002,1.6000,1.6002
EURCAD,20050318,215400,1.6003,1.6004,1.6002,1.6002
EURCAD,20050318,215500,1.6003,1.6005,1.6003,1.6005
EURCAD,20050318,215600,1.6004,1.6004,1.6004,1.6004
EURCAD,20050318,215700,1.6004,1.6004,1.6004,1.6004
EURCAD,20050318,215800,1.6004,1.6004,1.6004,1.6004
EURCAD,20050318,215900,1.6003,1.6004,1.6003,1.6004
EURCAD,20050318,220000,1.6003,1.6003,1.6003,1.6003
AUDUSD,20050318,000100,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050318,000200,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050318,000300,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050318,000400,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050318,000500,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050318,000600,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050318,000700,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050318,000800,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050318,000900,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050318,001000,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050318,001100,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050318,001200,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050318,001300,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050318,001400,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050318,001500,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050318,001600,0.7927,0.7927,0.7926,0.7927
AUDUSD,20050318,001700,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050318,001800,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050318,001900,0.7927,0.7927,0.7925,0.7925
AUDUSD,20050318,002000,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050318,002100,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050318,002200,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,002300,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,002400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,002500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,002600,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050318,002700,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,002800,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050318,002900,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,003000,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,003100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,003200,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050318,003300,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050318,003400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,003500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,003600,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,003700,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,003800,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,003900,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,004000,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050318,004100,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050318,004200,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050318,004300,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050318,004400,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050318,004500,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,004600,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,004700,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,004800,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,004900,0.7926,0.7927,0.7926,0.7926
AUDUSD,20050318,005000,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,005100,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,005200,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,005300,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050318,005400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,005500,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,005600,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,005700,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,005800,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,005900,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050318,010000,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,010100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,010200,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050318,010300,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,010400,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,010500,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,010600,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,010700,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,010800,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,010900,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,011000,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,011100,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050318,011200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,011300,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050318,011400,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050318,011500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,011600,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,011700,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,011800,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,011900,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,012000,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,012100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,012200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,012300,0.7924,0.7925,0.7923,0.7923
AUDUSD,20050318,012400,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050318,012500,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050318,012600,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050318,012700,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050318,012800,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050318,012900,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050318,013000,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,013100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,013200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,013300,0.7924,0.7925,0.7924,0.7924
AUDUSD,20050318,013400,0.7925,0.7925,0.7924,0.7925
AUDUSD,20050318,013500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,013600,0.7924,0.7924,0.7923,0.7924
AUDUSD,20050318,013700,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050318,013800,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050318,013900,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050318,014000,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050318,014100,0.7923,0.7924,0.7923,0.7923
AUDUSD,20050318,014200,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050318,014300,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050318,014400,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050318,014500,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050318,014600,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050318,014700,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050318,014800,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050318,014900,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050318,015000,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050318,015100,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050318,015200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050318,015300,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050318,015400,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,015500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,015600,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050318,015700,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050318,015800,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050318,015900,0.7924,0.7924,0.7923,0.7924
AUDUSD,20050318,020000,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050318,020100,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050318,020200,0.7921,0.7922,0.7921,0.7921
AUDUSD,20050318,020300,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,020400,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,020500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,020600,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,020700,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,020800,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050318,020900,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,021000,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,021100,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050318,021200,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050318,021300,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050318,021400,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050318,021500,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050318,021600,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050318,021700,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050318,021800,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050318,021900,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050318,022000,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050318,022100,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050318,022200,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050318,022300,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050318,022400,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050318,022500,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050318,022600,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050318,022700,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050318,022800,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050318,022900,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050318,023000,0.7918,0.7918,0.7917,0.7918
AUDUSD,20050318,023100,0.7917,0.7918,0.7917,0.7917
AUDUSD,20050318,023200,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050318,023300,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050318,023400,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050318,023500,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050318,023600,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050318,023700,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050318,023800,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050318,023900,0.7919,0.7920,0.7919,0.7919
AUDUSD,20050318,024000,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050318,024100,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050318,024200,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050318,024300,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050318,024400,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,024500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,024600,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,024700,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,024800,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,024900,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,025000,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,025100,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050318,025200,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050318,025300,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,025400,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,025500,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050318,025600,0.7921,0.7921,0.7920,0.7921
AUDUSD,20050318,025700,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050318,025800,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050318,025900,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050318,030000,0.7921,0.7921,0.7919,0.7920
AUDUSD,20050318,030100,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050318,030200,0.7920,0.7921,0.7920,0.7920
AUDUSD,20050318,030300,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050318,030400,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050318,030500,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050318,030600,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050318,030700,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050318,030800,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050318,030900,0.7919,0.7922,0.7919,0.7922
AUDUSD,20050318,031000,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050318,031100,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050318,031200,0.7921,0.7922,0.7921,0.7921
AUDUSD,20050318,031300,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050318,031400,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050318,031500,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050318,031600,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050318,031700,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050318,031800,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050318,031900,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050318,032000,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050318,032100,0.7921,0.7921,0.7920,0.7921
AUDUSD,20050318,032200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050318,032300,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050318,032400,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050318,032500,0.7921,0.7921,0.7919,0.7919
AUDUSD,20050318,032600,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050318,032700,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050318,032800,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050318,032900,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050318,033000,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050318,033100,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050318,033200,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050318,033300,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050318,033400,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050318,033500,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050318,033600,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050318,033700,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050318,033800,0.7920,0.7920,0.7919,0.7920
AUDUSD,20050318,033900,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050318,034000,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050318,034100,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050318,034200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050318,034300,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050318,034400,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050318,034500,0.7921,0.7921,0.7920,0.7921
AUDUSD,20050318,034600,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050318,034700,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,034800,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,034900,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,035000,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,035100,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,035200,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,035300,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,035400,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,035500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,035600,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,035700,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,035800,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,035900,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,040000,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,040100,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,040200,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,040300,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,040400,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,040500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,040600,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,040700,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050318,040800,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,040900,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,041000,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050318,041100,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050318,041200,0.7923,0.7924,0.7923,0.7923
AUDUSD,20050318,041300,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050318,041400,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050318,041500,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050318,041600,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050318,041700,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,041800,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050318,041900,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050318,042000,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,042100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,042200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,042300,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050318,042400,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,042500,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,042600,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,042700,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,042800,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,042900,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,043000,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,043100,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050318,043200,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050318,043300,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050318,043400,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050318,043500,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050318,043600,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050318,043700,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050318,043800,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050318,043900,0.7924,0.7924,0.7923,0.7924
AUDUSD,20050318,044000,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050318,044100,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050318,044200,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050318,044300,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050318,044400,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050318,044500,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050318,044600,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050318,044700,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050318,044800,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050318,044900,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050318,045000,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050318,045100,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050318,045200,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050318,045300,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050318,045400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,045500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,045600,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050318,045700,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050318,045800,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050318,045900,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,050000,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050318,050100,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050318,050200,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050318,050300,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050318,050400,0.7926,0.7927,0.7926,0.7926
AUDUSD,20050318,050500,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050318,050600,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050318,050700,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050318,050800,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050318,050900,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050318,051000,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050318,051100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,051200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,051300,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,051400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,051500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,051600,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,051700,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,051800,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,051900,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050318,052000,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050318,052100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,052200,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050318,052300,0.7926,0.7927,0.7925,0.7927
AUDUSD,20050318,052400,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050318,052500,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050318,052600,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050318,052700,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050318,052800,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050318,052900,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050318,053000,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050318,053100,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,053200,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,053300,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,053400,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,053500,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,053600,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,053700,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,053800,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050318,053900,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,054000,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,054100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,054200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,054300,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,054400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,054500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,054600,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,054700,0.7925,0.7927,0.7925,0.7927
AUDUSD,20050318,054800,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050318,054900,0.7927,0.7929,0.7927,0.7929
AUDUSD,20050318,055000,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050318,055100,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050318,055200,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050318,055300,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050318,055400,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050318,055500,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050318,055600,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050318,055700,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050318,055800,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050318,055900,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050318,060000,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050318,060100,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050318,060200,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050318,060300,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050318,060400,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050318,060500,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050318,060600,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050318,060700,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,060800,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050318,060900,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050318,061000,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050318,061100,0.7927,0.7928,0.7927,0.7927
AUDUSD,20050318,061200,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050318,061300,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050318,061400,0.7927,0.7929,0.7927,0.7929
AUDUSD,20050318,061500,0.7930,0.7932,0.7929,0.7932
AUDUSD,20050318,061600,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050318,061700,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050318,061800,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050318,061900,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050318,062000,0.7933,0.7933,0.7932,0.7933
AUDUSD,20050318,062100,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050318,062200,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050318,062300,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050318,062400,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050318,062500,0.7931,0.7932,0.7931,0.7931
AUDUSD,20050318,062600,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050318,062700,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050318,062800,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050318,062900,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050318,063000,0.7929,0.7930,0.7929,0.7929
AUDUSD,20050318,063100,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050318,063200,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050318,063300,0.7927,0.7927,0.7926,0.7927
AUDUSD,20050318,063400,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050318,063500,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050318,063600,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050318,063700,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050318,063800,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050318,063900,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050318,064000,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050318,064100,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050318,064200,0.7929,0.7931,0.7929,0.7931
AUDUSD,20050318,064300,0.7932,0.7932,0.7930,0.7930
AUDUSD,20050318,064400,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050318,064500,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050318,064600,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050318,064700,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050318,064800,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050318,064900,0.7929,0.7930,0.7928,0.7929
AUDUSD,20050318,065000,0.7929,0.7930,0.7929,0.7929
AUDUSD,20050318,065100,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050318,065200,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050318,065300,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050318,065400,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050318,065500,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050318,065600,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050318,065700,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050318,065800,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050318,065900,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050318,070000,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050318,070100,0.7928,0.7930,0.7928,0.7929
AUDUSD,20050318,070200,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050318,070300,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050318,070400,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050318,070500,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050318,070600,0.7930,0.7931,0.7930,0.7930
AUDUSD,20050318,070700,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050318,070800,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050318,070900,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050318,071000,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050318,071100,0.7932,0.7932,0.7930,0.7930
AUDUSD,20050318,071200,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050318,071300,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050318,071400,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050318,071500,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050318,071600,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050318,071700,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050318,071800,0.7931,0.7932,0.7931,0.7931
AUDUSD,20050318,071900,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050318,072000,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050318,072100,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050318,072200,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050318,072300,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050318,072400,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050318,072500,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050318,072600,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050318,072700,0.7933,0.7933,0.7932,0.7933
AUDUSD,20050318,072800,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050318,072900,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050318,073000,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050318,073100,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050318,073200,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050318,073300,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050318,073400,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050318,073500,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050318,073600,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050318,073700,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050318,073800,0.7932,0.7932,0.7930,0.7930
AUDUSD,20050318,073900,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050318,074000,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050318,074100,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050318,074200,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050318,074300,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050318,074400,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050318,074500,0.7933,0.7933,0.7932,0.7933
AUDUSD,20050318,074600,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050318,074700,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050318,074800,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050318,074900,0.7934,0.7935,0.7934,0.7934
AUDUSD,20050318,075000,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050318,075100,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050318,075200,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050318,075300,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050318,075400,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050318,075500,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050318,075600,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050318,075700,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050318,075800,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050318,075900,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050318,080000,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050318,080100,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050318,080200,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050318,080300,0.7932,0.7932,0.7930,0.7930
AUDUSD,20050318,080400,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050318,080500,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050318,080600,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050318,080700,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050318,080800,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050318,080900,0.7929,0.7929,0.7928,0.7929
AUDUSD,20050318,081000,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050318,081100,0.7930,0.7930,0.7927,0.7927
AUDUSD,20050318,081200,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050318,081300,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050318,081400,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050318,081500,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050318,081600,0.7928,0.7928,0.7926,0.7927
AUDUSD,20050318,081700,0.7928,0.7930,0.7928,0.7930
AUDUSD,20050318,081800,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050318,081900,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050318,082000,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050318,082100,0.7930,0.7932,0.7930,0.7932
AUDUSD,20050318,082200,0.7933,0.7933,0.7932,0.7933
AUDUSD,20050318,082300,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050318,082400,0.7933,0.7934,0.7931,0.7931
AUDUSD,20050318,082500,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050318,082600,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050318,082700,0.7931,0.7932,0.7931,0.7931
AUDUSD,20050318,082800,0.7931,0.7931,0.7929,0.7929
AUDUSD,20050318,082900,0.7930,0.7932,0.7930,0.7932
AUDUSD,20050318,083000,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050318,083100,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050318,083200,0.7930,0.7931,0.7930,0.7930
AUDUSD,20050318,083300,0.7930,0.7932,0.7930,0.7932
AUDUSD,20050318,083400,0.7932,0.7935,0.7932,0.7933
AUDUSD,20050318,083500,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050318,083600,0.7934,0.7934,0.7933,0.7934
AUDUSD,20050318,083700,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050318,083800,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050318,083900,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050318,084000,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050318,084100,0.7935,0.7936,0.7935,0.7936
AUDUSD,20050318,084200,0.7936,0.7937,0.7936,0.7937
AUDUSD,20050318,084300,0.7936,0.7936,0.7935,0.7935
AUDUSD,20050318,084400,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050318,084500,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050318,084600,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050318,084700,0.7935,0.7935,0.7933,0.7933
AUDUSD,20050318,084800,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050318,084900,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050318,085000,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050318,085100,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050318,085200,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050318,085300,0.7929,0.7930,0.7929,0.7929
AUDUSD,20050318,085400,0.7930,0.7932,0.7929,0.7932
AUDUSD,20050318,085500,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050318,085600,0.7932,0.7934,0.7932,0.7934
AUDUSD,20050318,085700,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050318,085800,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050318,085900,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050318,090000,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050318,090100,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050318,090200,0.7932,0.7934,0.7932,0.7934
AUDUSD,20050318,090300,0.7934,0.7934,0.7932,0.7934
AUDUSD,20050318,090400,0.7934,0.7934,0.7933,0.7934
AUDUSD,20050318,090500,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050318,090600,0.7933,0.7933,0.7930,0.7930
AUDUSD,20050318,090700,0.7931,0.7931,0.7930,0.7931
AUDUSD,20050318,090800,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050318,090900,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050318,091000,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050318,091100,0.7929,0.7929,0.7927,0.7927
AUDUSD,20050318,091200,0.7927,0.7927,0.7925,0.7926
AUDUSD,20050318,091300,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050318,091400,0.7927,0.7927,0.7924,0.7925
AUDUSD,20050318,091500,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,091600,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050318,091700,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050318,091800,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050318,091900,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,092000,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050318,092100,0.7924,0.7924,0.7923,0.7924
AUDUSD,20050318,092200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,092300,0.7925,0.7925,0.7924,0.7925
AUDUSD,20050318,092400,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,092500,0.7926,0.7927,0.7925,0.7925
AUDUSD,20050318,092600,0.7924,0.7926,0.7924,0.7926
AUDUSD,20050318,092700,0.7926,0.7927,0.7925,0.7927
AUDUSD,20050318,092800,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050318,092900,0.7927,0.7929,0.7927,0.7929
AUDUSD,20050318,093000,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050318,093100,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050318,093200,0.7929,0.7931,0.7929,0.7930
AUDUSD,20050318,093300,0.7930,0.7931,0.7929,0.7931
AUDUSD,20050318,093400,0.7932,0.7934,0.7932,0.7933
AUDUSD,20050318,093500,0.7933,0.7936,0.7933,0.7935
AUDUSD,20050318,093600,0.7936,0.7936,0.7935,0.7935
AUDUSD,20050318,093700,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050318,093800,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050318,093900,0.7935,0.7937,0.7935,0.7937
AUDUSD,20050318,094000,0.7938,0.7938,0.7936,0.7936
AUDUSD,20050318,094100,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050318,094200,0.7937,0.7937,0.7936,0.7937
AUDUSD,20050318,094300,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050318,094400,0.7936,0.7936,0.7935,0.7936
AUDUSD,20050318,094500,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050318,094600,0.7936,0.7936,0.7934,0.7935
AUDUSD,20050318,094700,0.7934,0.7934,0.7931,0.7931
AUDUSD,20050318,094800,0.7930,0.7931,0.7929,0.7929
AUDUSD,20050318,094900,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050318,095000,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050318,095100,0.7928,0.7928,0.7927,0.7928
AUDUSD,20050318,095200,0.7927,0.7927,0.7925,0.7925
AUDUSD,20050318,095300,0.7925,0.7925,0.7921,0.7921
AUDUSD,20050318,095400,0.7920,0.7920,0.7918,0.7918
AUDUSD,20050318,095500,0.7918,0.7919,0.7917,0.7919
AUDUSD,20050318,095600,0.7920,0.7923,0.7920,0.7923
AUDUSD,20050318,095700,0.7923,0.7923,0.7921,0.7921
AUDUSD,20050318,095800,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050318,095900,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050318,100000,0.7923,0.7924,0.7923,0.7923
AUDUSD,20050318,100100,0.7924,0.7925,0.7923,0.7923
AUDUSD,20050318,100200,0.7923,0.7923,0.7921,0.7921
AUDUSD,20050318,100300,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050318,100400,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050318,100500,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050318,100600,0.7922,0.7922,0.7921,0.7922
AUDUSD,20050318,100700,0.7921,0.7921,0.7918,0.7919
AUDUSD,20050318,100800,0.7918,0.7918,0.7916,0.7916
AUDUSD,20050318,100900,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050318,101000,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050318,101100,0.7917,0.7917,0.7915,0.7915
AUDUSD,20050318,101200,0.7916,0.7916,0.7915,0.7916
AUDUSD,20050318,101300,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050318,101400,0.7916,0.7916,0.7911,0.7911
AUDUSD,20050318,101500,0.7911,0.7911,0.7909,0.7909
AUDUSD,20050318,101600,0.7909,0.7911,0.7909,0.7911
AUDUSD,20050318,101700,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050318,101800,0.7910,0.7910,0.7907,0.7907
AUDUSD,20050318,101900,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050318,102000,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050318,102100,0.7908,0.7909,0.7908,0.7909
AUDUSD,20050318,102200,0.7909,0.7910,0.7909,0.7910
AUDUSD,20050318,102300,0.7909,0.7909,0.7907,0.7907
AUDUSD,20050318,102400,0.7907,0.7907,0.7906,0.7907
AUDUSD,20050318,102500,0.7906,0.7906,0.7905,0.7906
AUDUSD,20050318,102600,0.7907,0.7908,0.7906,0.7908
AUDUSD,20050318,102700,0.7907,0.7908,0.7907,0.7908
AUDUSD,20050318,102800,0.7907,0.7907,0.7904,0.7905
AUDUSD,20050318,102900,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050318,103000,0.7905,0.7907,0.7905,0.7907
AUDUSD,20050318,103100,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050318,103200,0.7906,0.7907,0.7905,0.7907
AUDUSD,20050318,103300,0.7906,0.7908,0.7906,0.7908
AUDUSD,20050318,103400,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050318,103500,0.7908,0.7908,0.7907,0.7907
AUDUSD,20050318,103600,0.7907,0.7907,0.7905,0.7906
AUDUSD,20050318,103700,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050318,103800,0.7907,0.7907,0.7906,0.7907
AUDUSD,20050318,103900,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050318,104000,0.7906,0.7906,0.7905,0.7905
AUDUSD,20050318,104100,0.7906,0.7908,0.7905,0.7908
AUDUSD,20050318,104200,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050318,104300,0.7907,0.7907,0.7905,0.7905
AUDUSD,20050318,104400,0.7905,0.7907,0.7905,0.7905
AUDUSD,20050318,104500,0.7906,0.7906,0.7904,0.7904
AUDUSD,20050318,104600,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050318,104700,0.7902,0.7904,0.7902,0.7904
AUDUSD,20050318,104800,0.7904,0.7905,0.7904,0.7904
AUDUSD,20050318,104900,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050318,105000,0.7905,0.7905,0.7904,0.7905
AUDUSD,20050318,105100,0.7906,0.7906,0.7904,0.7905
AUDUSD,20050318,105200,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050318,105300,0.7905,0.7906,0.7905,0.7905
AUDUSD,20050318,105400,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050318,105500,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050318,105600,0.7904,0.7904,0.7903,0.7904
AUDUSD,20050318,105700,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050318,105800,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050318,105900,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050318,110000,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050318,110100,0.7905,0.7907,0.7905,0.7907
AUDUSD,20050318,110200,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050318,110300,0.7908,0.7908,0.7906,0.7907
AUDUSD,20050318,110400,0.7907,0.7908,0.7907,0.7907
AUDUSD,20050318,110500,0.7907,0.7907,0.7905,0.7905
AUDUSD,20050318,110600,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050318,110700,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050318,110800,0.7904,0.7904,0.7903,0.7904
AUDUSD,20050318,110900,0.7904,0.7904,0.7903,0.7904
AUDUSD,20050318,111000,0.7903,0.7903,0.7898,0.7898
AUDUSD,20050318,111100,0.7897,0.7897,0.7891,0.7894
AUDUSD,20050318,111200,0.7895,0.7897,0.7895,0.7897
AUDUSD,20050318,111300,0.7897,0.7897,0.7896,0.7896
AUDUSD,20050318,111400,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050318,111500,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050318,111600,0.7895,0.7895,0.7892,0.7892
AUDUSD,20050318,111700,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050318,111800,0.7889,0.7889,0.7885,0.7886
AUDUSD,20050318,111900,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050318,112000,0.7888,0.7891,0.7888,0.7891
AUDUSD,20050318,112100,0.7892,0.7896,0.7892,0.7896
AUDUSD,20050318,112200,0.7897,0.7897,0.7896,0.7896
AUDUSD,20050318,112300,0.7897,0.7899,0.7897,0.7898
AUDUSD,20050318,112400,0.7897,0.7898,0.7897,0.7897
AUDUSD,20050318,112500,0.7897,0.7899,0.7897,0.7899
AUDUSD,20050318,112600,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050318,112700,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050318,112800,0.7900,0.7902,0.7900,0.7902
AUDUSD,20050318,112900,0.7903,0.7907,0.7903,0.7906
AUDUSD,20050318,113000,0.7905,0.7907,0.7904,0.7907
AUDUSD,20050318,113100,0.7907,0.7908,0.7907,0.7907
AUDUSD,20050318,113200,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050318,113300,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050318,113400,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050318,113500,0.7907,0.7910,0.7907,0.7910
AUDUSD,20050318,113600,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050318,113700,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050318,113800,0.7910,0.7910,0.7909,0.7909
AUDUSD,20050318,113900,0.7910,0.7911,0.7910,0.7910
AUDUSD,20050318,114000,0.7911,0.7911,0.7909,0.7909
AUDUSD,20050318,114100,0.7909,0.7909,0.7908,0.7908
AUDUSD,20050318,114200,0.7909,0.7909,0.7908,0.7908
AUDUSD,20050318,114300,0.7908,0.7908,0.7906,0.7906
AUDUSD,20050318,114400,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050318,114500,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050318,114600,0.7907,0.7907,0.7904,0.7905
AUDUSD,20050318,114700,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050318,114800,0.7907,0.7907,0.7906,0.7906
AUDUSD,20050318,114900,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050318,115000,0.7905,0.7906,0.7905,0.7905
AUDUSD,20050318,115100,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050318,115200,0.7904,0.7904,0.7903,0.7904
AUDUSD,20050318,115300,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050318,115400,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050318,115500,0.7903,0.7904,0.7903,0.7903
AUDUSD,20050318,115600,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050318,115700,0.7904,0.7904,0.7903,0.7904
AUDUSD,20050318,115800,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050318,115900,0.7903,0.7905,0.7903,0.7905
AUDUSD,20050318,120000,0.7906,0.7906,0.7905,0.7905
AUDUSD,20050318,120100,0.7905,0.7905,0.7904,0.7905
AUDUSD,20050318,120200,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050318,120300,0.7904,0.7905,0.7903,0.7903
AUDUSD,20050318,120400,0.7903,0.7903,0.7901,0.7903
AUDUSD,20050318,120500,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050318,120600,0.7902,0.7904,0.7902,0.7904
AUDUSD,20050318,120700,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050318,120800,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050318,120900,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050318,121000,0.7902,0.7902,0.7900,0.7900
AUDUSD,20050318,121100,0.7900,0.7900,0.7898,0.7899
AUDUSD,20050318,121200,0.7900,0.7901,0.7900,0.7900
AUDUSD,20050318,121300,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050318,121400,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050318,121500,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050318,121600,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050318,121700,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050318,121800,0.7900,0.7900,0.7898,0.7900
AUDUSD,20050318,121900,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050318,122000,0.7901,0.7902,0.7901,0.7901
AUDUSD,20050318,122100,0.7900,0.7902,0.7900,0.7901
AUDUSD,20050318,122200,0.7901,0.7902,0.7900,0.7900
AUDUSD,20050318,122300,0.7900,0.7900,0.7899,0.7900
AUDUSD,20050318,122400,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050318,122500,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050318,122600,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050318,122700,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050318,122800,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050318,122900,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050318,123000,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050318,123100,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050318,123200,0.7902,0.7902,0.7900,0.7901
AUDUSD,20050318,123300,0.7902,0.7902,0.7901,0.7902
AUDUSD,20050318,123400,0.7901,0.7902,0.7901,0.7901
AUDUSD,20050318,123500,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050318,123600,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050318,123700,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050318,123800,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050318,123900,0.7902,0.7904,0.7902,0.7904
AUDUSD,20050318,124000,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050318,124100,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050318,124200,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050318,124300,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050318,124400,0.7903,0.7903,0.7902,0.7903
AUDUSD,20050318,124500,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050318,124600,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050318,124700,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050318,124800,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050318,124900,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050318,125000,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050318,125100,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050318,125200,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050318,125300,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050318,125400,0.7904,0.7905,0.7904,0.7904
AUDUSD,20050318,125500,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050318,125600,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050318,125700,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050318,125800,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050318,125900,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050318,130000,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050318,130100,0.7903,0.7903,0.7900,0.7900
AUDUSD,20050318,130200,0.7899,0.7899,0.7898,0.7899
AUDUSD,20050318,130300,0.7898,0.7898,0.7896,0.7898
AUDUSD,20050318,130400,0.7897,0.7901,0.7897,0.7899
AUDUSD,20050318,130500,0.7899,0.7900,0.7898,0.7898
AUDUSD,20050318,130600,0.7899,0.7901,0.7899,0.7901
AUDUSD,20050318,130700,0.7900,0.7901,0.7897,0.7898
AUDUSD,20050318,130800,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050318,130900,0.7899,0.7899,0.7896,0.7896
AUDUSD,20050318,131000,0.7897,0.7900,0.7897,0.7900
AUDUSD,20050318,131100,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050318,131200,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050318,131300,0.7900,0.7900,0.7899,0.7900
AUDUSD,20050318,131400,0.7900,0.7900,0.7898,0.7900
AUDUSD,20050318,131500,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050318,131600,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050318,131700,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050318,131800,0.7900,0.7900,0.7898,0.7898
AUDUSD,20050318,131900,0.7898,0.7899,0.7898,0.7899
AUDUSD,20050318,132000,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050318,132100,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050318,132200,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050318,132300,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050318,132400,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050318,132500,0.7901,0.7901,0.7899,0.7900
AUDUSD,20050318,132600,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050318,132700,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050318,132800,0.7899,0.7899,0.7898,0.7899
AUDUSD,20050318,132900,0.7898,0.7899,0.7898,0.7899
AUDUSD,20050318,133000,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050318,133100,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050318,133200,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050318,133300,0.7899,0.7900,0.7899,0.7899
AUDUSD,20050318,133400,0.7899,0.7900,0.7898,0.7900
AUDUSD,20050318,133500,0.7900,0.7900,0.7899,0.7900
AUDUSD,20050318,133600,0.7900,0.7900,0.7899,0.7900
AUDUSD,20050318,133700,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050318,133800,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050318,133900,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050318,134000,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050318,134100,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050318,134200,0.7901,0.7904,0.7900,0.7904
AUDUSD,20050318,134300,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050318,134400,0.7905,0.7905,0.7902,0.7902
AUDUSD,20050318,134500,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050318,134600,0.7900,0.7901,0.7900,0.7900
AUDUSD,20050318,134700,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050318,134800,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050318,134900,0.7900,0.7902,0.7900,0.7902
AUDUSD,20050318,135000,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050318,135100,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050318,135200,0.7902,0.7905,0.7902,0.7904
AUDUSD,20050318,135300,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050318,135400,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050318,135500,0.7905,0.7905,0.7903,0.7903
AUDUSD,20050318,135600,0.7904,0.7905,0.7903,0.7903
AUDUSD,20050318,135700,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050318,135800,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050318,135900,0.7903,0.7903,0.7902,0.7903
AUDUSD,20050318,140000,0.7903,0.7903,0.7898,0.7898
AUDUSD,20050318,140100,0.7898,0.7899,0.7898,0.7898
AUDUSD,20050318,140200,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050318,140300,0.7900,0.7900,0.7898,0.7900
AUDUSD,20050318,140400,0.7899,0.7899,0.7894,0.7896
AUDUSD,20050318,140500,0.7897,0.7898,0.7892,0.7893
AUDUSD,20050318,140600,0.7892,0.7895,0.7892,0.7892
AUDUSD,20050318,140700,0.7893,0.7899,0.7893,0.7899
AUDUSD,20050318,140800,0.7900,0.7905,0.7900,0.7904
AUDUSD,20050318,140900,0.7905,0.7908,0.7905,0.7906
AUDUSD,20050318,141000,0.7905,0.7906,0.7905,0.7905
AUDUSD,20050318,141100,0.7906,0.7907,0.7905,0.7907
AUDUSD,20050318,141200,0.7908,0.7908,0.7906,0.7906
AUDUSD,20050318,141300,0.7906,0.7906,0.7904,0.7904
AUDUSD,20050318,141400,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050318,141500,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050318,141600,0.7902,0.7902,0.7901,0.7902
AUDUSD,20050318,141700,0.7902,0.7904,0.7902,0.7903
AUDUSD,20050318,141800,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050318,141900,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050318,142000,0.7904,0.7904,0.7902,0.7902
AUDUSD,20050318,142100,0.7901,0.7901,0.7897,0.7898
AUDUSD,20050318,142200,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050318,142300,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050318,142400,0.7900,0.7900,0.7898,0.7898
AUDUSD,20050318,142500,0.7897,0.7897,0.7896,0.7896
AUDUSD,20050318,142600,0.7896,0.7897,0.7896,0.7897
AUDUSD,20050318,142700,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050318,142800,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050318,142900,0.7897,0.7897,0.7896,0.7897
AUDUSD,20050318,143000,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050318,143100,0.7897,0.7897,0.7895,0.7895
AUDUSD,20050318,143200,0.7896,0.7897,0.7896,0.7897
AUDUSD,20050318,143300,0.7897,0.7899,0.7897,0.7899
AUDUSD,20050318,143400,0.7900,0.7902,0.7900,0.7902
AUDUSD,20050318,143500,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050318,143600,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050318,143700,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050318,143800,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050318,143900,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050318,144000,0.7904,0.7905,0.7904,0.7904
AUDUSD,20050318,144100,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050318,144200,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050318,144300,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050318,144400,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050318,144500,0.7904,0.7905,0.7904,0.7904
AUDUSD,20050318,144600,0.7904,0.7905,0.7904,0.7904
AUDUSD,20050318,144700,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050318,144800,0.7904,0.7904,0.7903,0.7904
AUDUSD,20050318,144900,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050318,145000,0.7903,0.7905,0.7903,0.7905
AUDUSD,20050318,145100,0.7906,0.7906,0.7905,0.7906
AUDUSD,20050318,145200,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050318,145300,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050318,145400,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050318,145500,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050318,145600,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050318,145700,0.7903,0.7904,0.7903,0.7903
AUDUSD,20050318,145800,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050318,145900,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050318,150000,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050318,150100,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050318,150200,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050318,150300,0.7904,0.7907,0.7904,0.7905
AUDUSD,20050318,150400,0.7906,0.7908,0.7906,0.7908
AUDUSD,20050318,150500,0.7908,0.7908,0.7907,0.7908
AUDUSD,20050318,150600,0.7907,0.7908,0.7907,0.7907
AUDUSD,20050318,150700,0.7908,0.7908,0.7907,0.7907
AUDUSD,20050318,150800,0.7907,0.7907,0.7905,0.7906
AUDUSD,20050318,150900,0.7907,0.7908,0.7906,0.7908
AUDUSD,20050318,151000,0.7909,0.7912,0.7909,0.7912
AUDUSD,20050318,151100,0.7913,0.7919,0.7913,0.7919
AUDUSD,20050318,151200,0.7919,0.7924,0.7919,0.7924
AUDUSD,20050318,151300,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050318,151400,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050318,151500,0.7922,0.7922,0.7920,0.7920
AUDUSD,20050318,151600,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050318,151700,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050318,151800,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050318,151900,0.7919,0.7919,0.7918,0.7919
AUDUSD,20050318,152000,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050318,152100,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050318,152200,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050318,152300,0.7919,0.7921,0.7919,0.7921
AUDUSD,20050318,152400,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050318,152500,0.7922,0.7922,0.7921,0.7922
AUDUSD,20050318,152600,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050318,152700,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050318,152800,0.7922,0.7922,0.7920,0.7921
AUDUSD,20050318,152900,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050318,153000,0.7920,0.7920,0.7918,0.7919
AUDUSD,20050318,153100,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050318,153200,0.7917,0.7917,0.7915,0.7916
AUDUSD,20050318,153300,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050318,153400,0.7915,0.7916,0.7914,0.7914
AUDUSD,20050318,153500,0.7913,0.7913,0.7911,0.7911
AUDUSD,20050318,153600,0.7911,0.7912,0.7911,0.7911
AUDUSD,20050318,153700,0.7912,0.7915,0.7912,0.7915
AUDUSD,20050318,153800,0.7916,0.7916,0.7915,0.7916
AUDUSD,20050318,153900,0.7915,0.7917,0.7915,0.7917
AUDUSD,20050318,154000,0.7917,0.7917,0.7916,0.7917
AUDUSD,20050318,154100,0.7917,0.7918,0.7917,0.7917
AUDUSD,20050318,154200,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050318,154300,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050318,154400,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050318,154500,0.7920,0.7922,0.7920,0.7922
AUDUSD,20050318,154600,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050318,154700,0.7920,0.7922,0.7920,0.7922
AUDUSD,20050318,154800,0.7921,0.7922,0.7921,0.7921
AUDUSD,20050318,154900,0.7922,0.7924,0.7922,0.7924
AUDUSD,20050318,155000,0.7923,0.7923,0.7921,0.7922
AUDUSD,20050318,155100,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050318,155200,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050318,155300,0.7924,0.7925,0.7924,0.7924
AUDUSD,20050318,155400,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050318,155500,0.7925,0.7925,0.7922,0.7924
AUDUSD,20050318,155600,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050318,155700,0.7923,0.7925,0.7923,0.7925
AUDUSD,20050318,155800,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,155900,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050318,160000,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050318,160100,0.7924,0.7925,0.7924,0.7924
AUDUSD,20050318,160200,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050318,160300,0.7924,0.7925,0.7924,0.7924
AUDUSD,20050318,160400,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050318,160500,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050318,160600,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050318,160700,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050318,160800,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050318,160900,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050318,161000,0.7922,0.7924,0.7922,0.7924
AUDUSD,20050318,161100,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050318,161200,0.7924,0.7925,0.7924,0.7924
AUDUSD,20050318,161300,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050318,161400,0.7924,0.7924,0.7923,0.7924
AUDUSD,20050318,161500,0.7924,0.7924,0.7923,0.7924
AUDUSD,20050318,161600,0.7924,0.7924,0.7922,0.7922
AUDUSD,20050318,161700,0.7921,0.7922,0.7920,0.7920
AUDUSD,20050318,161800,0.7921,0.7922,0.7920,0.7922
AUDUSD,20050318,161900,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050318,162000,0.7921,0.7923,0.7921,0.7923
AUDUSD,20050318,162100,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050318,162200,0.7920,0.7921,0.7919,0.7920
AUDUSD,20050318,162300,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050318,162400,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050318,162500,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050318,162600,0.7920,0.7921,0.7920,0.7920
AUDUSD,20050318,162700,0.7920,0.7920,0.7918,0.7918
AUDUSD,20050318,162800,0.7918,0.7919,0.7917,0.7917
AUDUSD,20050318,162900,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050318,163000,0.7918,0.7919,0.7917,0.7919
AUDUSD,20050318,163100,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050318,163200,0.7920,0.7921,0.7919,0.7919
AUDUSD,20050318,163300,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050318,163400,0.7921,0.7921,0.7920,0.7921
AUDUSD,20050318,163500,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050318,163600,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050318,163700,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050318,163800,0.7919,0.7920,0.7918,0.7918
AUDUSD,20050318,163900,0.7918,0.7918,0.7917,0.7918
AUDUSD,20050318,164000,0.7918,0.7918,0.7916,0.7916
AUDUSD,20050318,164100,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050318,164200,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050318,164300,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050318,164400,0.7918,0.7918,0.7917,0.7918
AUDUSD,20050318,164500,0.7918,0.7920,0.7918,0.7920
AUDUSD,20050318,164600,0.7919,0.7921,0.7918,0.7918
AUDUSD,20050318,164700,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050318,164800,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050318,164900,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050318,165000,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050318,165100,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050318,165200,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050318,165300,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050318,165400,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050318,165500,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050318,165600,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050318,165700,0.7920,0.7920,0.7917,0.7917
AUDUSD,20050318,165800,0.7917,0.7918,0.7916,0.7918
AUDUSD,20050318,165900,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050318,170000,0.7919,0.7921,0.7919,0.7921
AUDUSD,20050318,170100,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050318,170200,0.7920,0.7920,0.7919,0.7920
AUDUSD,20050318,170300,0.7920,0.7922,0.7920,0.7921
AUDUSD,20050318,170400,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050318,170500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050318,170600,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050318,170700,0.7922,0.7922,0.7921,0.7922
AUDUSD,20050318,170800,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050318,170900,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050318,171000,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050318,171100,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050318,171200,0.7920,0.7920,0.7918,0.7918
AUDUSD,20050318,171300,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050318,171400,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050318,171500,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050318,171600,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050318,171700,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050318,171800,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050318,171900,0.7921,0.7921,0.7919,0.7919
AUDUSD,20050318,172000,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050318,172100,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050318,172200,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050318,172300,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050318,172400,0.7922,0.7922,0.7921,0.7922
AUDUSD,20050318,172500,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050318,172600,0.7921,0.7921,0.7919,0.7919
AUDUSD,20050318,172700,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050318,172800,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050318,172900,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050318,173000,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050318,173100,0.7920,0.7924,0.7920,0.7922
AUDUSD,20050318,173200,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050318,173300,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050318,173400,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050318,173500,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050318,173600,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050318,173700,0.7924,0.7927,0.7924,0.7927
AUDUSD,20050318,173800,0.7927,0.7928,0.7927,0.7927
AUDUSD,20050318,173900,0.7927,0.7928,0.7927,0.7927
AUDUSD,20050318,174000,0.7927,0.7927,0.7925,0.7925
AUDUSD,20050318,174100,0.7926,0.7926,0.7925,0.7926
AUDUSD,20050318,174200,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050318,174300,0.7927,0.7929,0.7927,0.7928
AUDUSD,20050318,174400,0.7929,0.7931,0.7929,0.7930
AUDUSD,20050318,174500,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050318,174600,0.7931,0.7933,0.7931,0.7933
AUDUSD,20050318,174700,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050318,174800,0.7934,0.7934,0.7933,0.7934
AUDUSD,20050318,174900,0.7935,0.7939,0.7935,0.7938
AUDUSD,20050318,175000,0.7937,0.7937,0.7936,0.7936
AUDUSD,20050318,175100,0.7935,0.7935,0.7931,0.7931
AUDUSD,20050318,175200,0.7932,0.7933,0.7932,0.7932
AUDUSD,20050318,175300,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050318,175400,0.7935,0.7936,0.7934,0.7934
AUDUSD,20050318,175500,0.7933,0.7935,0.7933,0.7935
AUDUSD,20050318,175600,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050318,175700,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050318,175800,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050318,175900,0.7935,0.7935,0.7933,0.7934
AUDUSD,20050318,180000,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050318,180100,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050318,180200,0.7935,0.7936,0.7935,0.7936
AUDUSD,20050318,180300,0.7936,0.7941,0.7936,0.7941
AUDUSD,20050318,180400,0.7942,0.7942,0.7941,0.7941
AUDUSD,20050318,180500,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050318,180600,0.7941,0.7943,0.7941,0.7943
AUDUSD,20050318,180700,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050318,180800,0.7944,0.7944,0.7943,0.7943
AUDUSD,20050318,180900,0.7943,0.7945,0.7943,0.7945
AUDUSD,20050318,181000,0.7945,0.7945,0.7944,0.7944
AUDUSD,20050318,181100,0.7944,0.7944,0.7942,0.7942
AUDUSD,20050318,181200,0.7941,0.7941,0.7940,0.7941
AUDUSD,20050318,181300,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050318,181400,0.7942,0.7942,0.7942,0.7942
AUDUSD,20050318,181500,0.7942,0.7942,0.7941,0.7941
AUDUSD,20050318,181600,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050318,181700,0.7941,0.7944,0.7941,0.7943
AUDUSD,20050318,181800,0.7942,0.7942,0.7940,0.7941
AUDUSD,20050318,181900,0.7941,0.7941,0.7940,0.7940
AUDUSD,20050318,182000,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050318,182100,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050318,182200,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050318,182300,0.7939,0.7940,0.7939,0.7939
AUDUSD,20050318,182400,0.7939,0.7939,0.7937,0.7938
AUDUSD,20050318,182500,0.7939,0.7940,0.7939,0.7940
AUDUSD,20050318,182600,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,182700,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,182800,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050318,182900,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,183000,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,183100,0.7939,0.7939,0.7938,0.7938
AUDUSD,20050318,183200,0.7938,0.7939,0.7938,0.7939
AUDUSD,20050318,183300,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,183400,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050318,183500,0.7939,0.7940,0.7939,0.7940
AUDUSD,20050318,183600,0.7941,0.7941,0.7939,0.7939
AUDUSD,20050318,183700,0.7939,0.7940,0.7939,0.7940
AUDUSD,20050318,183800,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,183900,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050318,184000,0.7940,0.7940,0.7939,0.7940
AUDUSD,20050318,184100,0.7940,0.7941,0.7940,0.7941
AUDUSD,20050318,184200,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050318,184300,0.7940,0.7941,0.7940,0.7941
AUDUSD,20050318,184400,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050318,184500,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050318,184600,0.7940,0.7941,0.7940,0.7941
AUDUSD,20050318,184700,0.7942,0.7942,0.7941,0.7941
AUDUSD,20050318,184800,0.7941,0.7942,0.7941,0.7942
AUDUSD,20050318,184900,0.7942,0.7942,0.7941,0.7941
AUDUSD,20050318,185000,0.7941,0.7942,0.7941,0.7942
AUDUSD,20050318,185100,0.7942,0.7942,0.7941,0.7941
AUDUSD,20050318,185200,0.7941,0.7942,0.7941,0.7941
AUDUSD,20050318,185300,0.7942,0.7942,0.7941,0.7941
AUDUSD,20050318,185400,0.7941,0.7941,0.7940,0.7941
AUDUSD,20050318,185500,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050318,185600,0.7942,0.7942,0.7941,0.7941
AUDUSD,20050318,185700,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050318,185800,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050318,185900,0.7941,0.7941,0.7940,0.7941
AUDUSD,20050318,190000,0.7942,0.7943,0.7942,0.7943
AUDUSD,20050318,190100,0.7943,0.7944,0.7943,0.7944
AUDUSD,20050318,190200,0.7943,0.7944,0.7943,0.7943
AUDUSD,20050318,190300,0.7944,0.7944,0.7943,0.7944
AUDUSD,20050318,190400,0.7943,0.7943,0.7943,0.7943
AUDUSD,20050318,190500,0.7943,0.7943,0.7943,0.7943
AUDUSD,20050318,190600,0.7943,0.7943,0.7941,0.7942
AUDUSD,20050318,190700,0.7941,0.7942,0.7941,0.7942
AUDUSD,20050318,190800,0.7942,0.7943,0.7942,0.7943
AUDUSD,20050318,190900,0.7942,0.7942,0.7942,0.7942
AUDUSD,20050318,191000,0.7942,0.7942,0.7941,0.7941
AUDUSD,20050318,191100,0.7942,0.7942,0.7941,0.7941
AUDUSD,20050318,191200,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050318,191300,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050318,191400,0.7941,0.7941,0.7939,0.7940
AUDUSD,20050318,191500,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050318,191600,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050318,191700,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050318,191800,0.7941,0.7941,0.7939,0.7940
AUDUSD,20050318,191900,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050318,192000,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050318,192100,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050318,192200,0.7940,0.7941,0.7940,0.7941
AUDUSD,20050318,192300,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050318,192400,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050318,192500,0.7939,0.7940,0.7939,0.7940
AUDUSD,20050318,192600,0.7940,0.7941,0.7940,0.7940
AUDUSD,20050318,192700,0.7940,0.7940,0.7939,0.7940
AUDUSD,20050318,192800,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050318,192900,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050318,193000,0.7938,0.7939,0.7938,0.7938
AUDUSD,20050318,193100,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,193200,0.7939,0.7940,0.7939,0.7939
AUDUSD,20050318,193300,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,193400,0.7939,0.7939,0.7938,0.7938
AUDUSD,20050318,193500,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050318,193600,0.7938,0.7939,0.7938,0.7939
AUDUSD,20050318,193700,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,193800,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,193900,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,194000,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,194100,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,194200,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,194300,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,194400,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,194500,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,194600,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,194700,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,194800,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,194900,0.7939,0.7940,0.7939,0.7940
AUDUSD,20050318,195000,0.7939,0.7940,0.7939,0.7940
AUDUSD,20050318,195100,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050318,195200,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050318,195300,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050318,195400,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,195500,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,195600,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,195700,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,195800,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,195900,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,200000,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,200100,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,200200,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,200300,0.7939,0.7940,0.7939,0.7939
AUDUSD,20050318,200400,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050318,200500,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,200600,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,200700,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,200800,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,200900,0.7938,0.7939,0.7938,0.7938
AUDUSD,20050318,201000,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050318,201100,0.7938,0.7939,0.7938,0.7939
AUDUSD,20050318,201200,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,201300,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,201400,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,201500,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,201600,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,201700,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050318,201800,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,201900,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,202000,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,202100,0.7939,0.7939,0.7938,0.7938
AUDUSD,20050318,202200,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050318,202300,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050318,202400,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050318,202500,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050318,202600,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050318,202700,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050318,202800,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050318,202900,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050318,203000,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050318,203100,0.7938,0.7939,0.7938,0.7939
AUDUSD,20050318,203200,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,203300,0.7939,0.7940,0.7939,0.7940
AUDUSD,20050318,203400,0.7940,0.7941,0.7939,0.7941
AUDUSD,20050318,203500,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050318,203600,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050318,203700,0.7941,0.7941,0.7939,0.7939
AUDUSD,20050318,203800,0.7939,0.7941,0.7939,0.7941
AUDUSD,20050318,203900,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050318,204000,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,204100,0.7939,0.7939,0.7938,0.7939
AUDUSD,20050318,204200,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,204300,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,204400,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,204500,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,204600,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,204700,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,204800,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,204900,0.7939,0.7940,0.7939,0.7939
AUDUSD,20050318,205000,0.7939,0.7940,0.7939,0.7940
AUDUSD,20050318,205100,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050318,205200,0.7939,0.7940,0.7939,0.7939
AUDUSD,20050318,205300,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050318,205400,0.7939,0.7941,0.7939,0.7941
AUDUSD,20050318,205500,0.7941,0.7941,0.7940,0.7940
AUDUSD,20050318,205600,0.7940,0.7941,0.7940,0.7941
AUDUSD,20050318,205700,0.7941,0.7941,0.7940,0.7941
AUDUSD,20050318,205800,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050318,205900,0.7942,0.7942,0.7940,0.7940
AUDUSD,20050318,210000,0.7940,0.7943,0.7940,0.7943
AUDUSD,20050318,210100,0.7943,0.7945,0.7943,0.7944
AUDUSD,20050318,210200,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050318,210300,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050318,210400,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050318,210500,0.7945,0.7945,0.7945,0.7945
AUDUSD,20050318,210600,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050318,210700,0.7944,0.7945,0.7944,0.7945
AUDUSD,20050318,210800,0.7944,0.7944,0.7943,0.7943
AUDUSD,20050318,210900,0.7943,0.7943,0.7943,0.7943
AUDUSD,20050318,211000,0.7943,0.7943,0.7943,0.7943
AUDUSD,20050318,211100,0.7943,0.7943,0.7943,0.7943
AUDUSD,20050318,211200,0.7943,0.7943,0.7943,0.7943
AUDUSD,20050318,211300,0.7943,0.7943,0.7943,0.7943
AUDUSD,20050318,211400,0.7943,0.7943,0.7943,0.7943
AUDUSD,20050318,211500,0.7943,0.7945,0.7943,0.7945
AUDUSD,20050318,211600,0.7945,0.7945,0.7944,0.7944
AUDUSD,20050318,211700,0.7945,0.7945,0.7945,0.7945
AUDUSD,20050318,211800,0.7945,0.7945,0.7945,0.7945
AUDUSD,20050318,211900,0.7945,0.7946,0.7945,0.7945
AUDUSD,20050318,212000,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050318,212100,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050318,212200,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050318,212300,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050318,212400,0.7945,0.7946,0.7945,0.7946
AUDUSD,20050318,212500,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050318,212600,0.7946,0.7946,0.7945,0.7945
AUDUSD,20050318,212700,0.7945,0.7946,0.7945,0.7946
AUDUSD,20050318,212800,0.7946,0.7947,0.7946,0.7947
AUDUSD,20050318,212900,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050318,213000,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050318,213100,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050318,213200,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050318,213300,0.7946,0.7946,0.7945,0.7945
AUDUSD,20050318,213400,0.7945,0.7946,0.7945,0.7946
AUDUSD,20050318,213500,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050318,213600,0.7946,0.7947,0.7946,0.7946
AUDUSD,20050318,213700,0.7945,0.7945,0.7943,0.7945
AUDUSD,20050318,213800,0.7945,0.7945,0.7945,0.7945
AUDUSD,20050318,213900,0.7945,0.7945,0.7945,0.7945
AUDUSD,20050318,214000,0.7945,0.7945,0.7945,0.7945
AUDUSD,20050318,214100,0.7945,0.7945,0.7945,0.7945
AUDUSD,20050318,214200,0.7945,0.7945,0.7945,0.7945
AUDUSD,20050318,214300,0.7945,0.7945,0.7945,0.7945
AUDUSD,20050318,214400,0.7945,0.7945,0.7945,0.7945
AUDUSD,20050318,214500,0.7945,0.7945,0.7945,0.7945
AUDUSD,20050318,214600,0.7945,0.7945,0.7945,0.7945
AUDUSD,20050318,214700,0.7945,0.7945,0.7945,0.7945
AUDUSD,20050318,214800,0.7945,0.7945,0.7945,0.7945
AUDUSD,20050318,214900,0.7945,0.7945,0.7944,0.7944
AUDUSD,20050318,215000,0.7945,0.7945,0.7945,0.7945
AUDUSD,20050318,215100,0.7945,0.7945,0.7945,0.7945
AUDUSD,20050318,215200,0.7945,0.7945,0.7945,0.7945
AUDUSD,20050318,215300,0.7945,0.7945,0.7945,0.7945
AUDUSD,20050318,215400,0.7945,0.7945,0.7944,0.7945
AUDUSD,20050318,215500,0.7945,0.7945,0.7945,0.7945
AUDUSD,20050318,215600,0.7945,0.7945,0.7945,0.7945
AUDUSD,20050318,215700,0.7945,0.7945,0.7944,0.7944
AUDUSD,20050318,215800,0.7945,0.7945,0.7944,0.7944
AUDUSD,20050318,215900,0.7944,0.7945,0.7944,0.7945
AUDUSD,20050318,220000,0.7945,0.7945,0.7945,0.7945
AUDJPY,20050318,000100,82.88,82.88,82.88,82.88
AUDJPY,20050318,000200,82.88,82.88,82.88,82.88
AUDJPY,20050318,000300,82.88,82.88,82.88,82.88
AUDJPY,20050318,000400,82.88,82.88,82.88,82.88
AUDJPY,20050318,000500,82.88,82.88,82.88,82.88
AUDJPY,20050318,000600,82.88,82.88,82.86,82.86
AUDJPY,20050318,000700,82.87,82.89,82.87,82.89
AUDJPY,20050318,000800,82.88,82.88,82.87,82.87
AUDJPY,20050318,000900,82.88,82.88,82.88,82.88
AUDJPY,20050318,001000,82.88,82.88,82.88,82.88
AUDJPY,20050318,001100,82.88,82.88,82.88,82.88
AUDJPY,20050318,001200,82.88,82.89,82.88,82.88
AUDJPY,20050318,001300,82.88,82.88,82.88,82.88
AUDJPY,20050318,001400,82.87,82.87,82.87,82.87
AUDJPY,20050318,001500,82.87,82.87,82.87,82.87
AUDJPY,20050318,001600,82.87,82.87,82.84,82.86
AUDJPY,20050318,001700,82.85,82.85,82.85,82.85
AUDJPY,20050318,001800,82.85,82.86,82.85,82.86
AUDJPY,20050318,001900,82.85,82.85,82.84,82.84
AUDJPY,20050318,002000,82.84,82.84,82.84,82.84
AUDJPY,20050318,002100,82.85,82.85,82.85,82.85
AUDJPY,20050318,002200,82.85,82.86,82.85,82.86
AUDJPY,20050318,002300,82.86,82.86,82.85,82.85
AUDJPY,20050318,002400,82.85,82.85,82.85,82.85
AUDJPY,20050318,002500,82.85,82.85,82.85,82.85
AUDJPY,20050318,002600,82.85,82.85,82.85,82.85
AUDJPY,20050318,002700,82.86,82.86,82.86,82.86
AUDJPY,20050318,002800,82.85,82.85,82.85,82.85
AUDJPY,20050318,002900,82.85,82.85,82.85,82.85
AUDJPY,20050318,003000,82.85,82.85,82.85,82.85
AUDJPY,20050318,003100,82.85,82.85,82.85,82.85
AUDJPY,20050318,003200,82.85,82.85,82.84,82.84
AUDJPY,20050318,003300,82.84,82.84,82.84,82.84
AUDJPY,20050318,003400,82.85,82.86,82.85,82.86
AUDJPY,20050318,003500,82.85,82.86,82.85,82.85
AUDJPY,20050318,003600,82.85,82.86,82.85,82.86
AUDJPY,20050318,003700,82.87,82.87,82.85,82.86
AUDJPY,20050318,003800,82.86,82.86,82.86,82.86
AUDJPY,20050318,003900,82.86,82.86,82.86,82.86
AUDJPY,20050318,004000,82.87,82.87,82.87,82.87
AUDJPY,20050318,004100,82.87,82.87,82.86,82.86
AUDJPY,20050318,004200,82.86,82.86,82.86,82.86
AUDJPY,20050318,004300,82.86,82.86,82.86,82.86
AUDJPY,20050318,004400,82.86,82.86,82.86,82.86
AUDJPY,20050318,004500,82.85,82.85,82.85,82.85
AUDJPY,20050318,004600,82.86,82.86,82.85,82.86
AUDJPY,20050318,004700,82.85,82.86,82.85,82.86
AUDJPY,20050318,004800,82.86,82.86,82.86,82.86
AUDJPY,20050318,004900,82.86,82.86,82.86,82.86
AUDJPY,20050318,005000,82.86,82.86,82.86,82.86
AUDJPY,20050318,005100,82.86,82.86,82.86,82.86
AUDJPY,20050318,005200,82.86,82.86,82.86,82.86
AUDJPY,20050318,005300,82.85,82.85,82.84,82.84
AUDJPY,20050318,005400,82.85,82.86,82.85,82.86
AUDJPY,20050318,005500,82.87,82.87,82.87,82.87
AUDJPY,20050318,005600,82.87,82.87,82.87,82.87
AUDJPY,20050318,005700,82.88,82.88,82.88,82.88
AUDJPY,20050318,005800,82.88,82.88,82.88,82.88
AUDJPY,20050318,005900,82.88,82.88,82.86,82.87
AUDJPY,20050318,010000,82.86,82.87,82.86,82.87
AUDJPY,20050318,010100,82.86,82.87,82.86,82.87
AUDJPY,20050318,010200,82.87,82.88,82.87,82.88
AUDJPY,20050318,010300,82.88,82.89,82.88,82.89
AUDJPY,20050318,010400,82.90,82.91,82.89,82.91
AUDJPY,20050318,010500,82.92,82.92,82.91,82.91
AUDJPY,20050318,010600,82.92,82.93,82.92,82.93
AUDJPY,20050318,010700,82.92,82.93,82.91,82.92
AUDJPY,20050318,010800,82.93,82.94,82.93,82.94
AUDJPY,20050318,010900,82.93,82.93,82.93,82.93
AUDJPY,20050318,011000,82.94,82.94,82.94,82.94
AUDJPY,20050318,011100,82.94,82.94,82.94,82.94
AUDJPY,20050318,011200,82.94,82.98,82.94,82.98
AUDJPY,20050318,011300,82.99,82.99,82.96,82.96
AUDJPY,20050318,011400,82.96,82.97,82.96,82.97
AUDJPY,20050318,011500,82.97,82.97,82.97,82.97
AUDJPY,20050318,011600,82.97,82.97,82.97,82.97
AUDJPY,20050318,011700,82.98,82.98,82.98,82.98
AUDJPY,20050318,011800,82.99,82.99,82.99,82.99
AUDJPY,20050318,011900,82.98,82.98,82.98,82.98
AUDJPY,20050318,012000,82.98,82.99,82.98,82.99
AUDJPY,20050318,012100,82.98,82.98,82.98,82.98
AUDJPY,20050318,012200,82.98,82.98,82.97,82.97
AUDJPY,20050318,012300,82.96,82.96,82.95,82.95
AUDJPY,20050318,012400,82.94,82.94,82.94,82.94
AUDJPY,20050318,012500,82.94,82.94,82.93,82.93
AUDJPY,20050318,012600,82.92,82.92,82.90,82.90
AUDJPY,20050318,012700,82.91,82.92,82.91,82.92
AUDJPY,20050318,012800,82.91,82.92,82.91,82.92
AUDJPY,20050318,012900,82.93,82.93,82.93,82.93
AUDJPY,20050318,013000,82.94,82.94,82.94,82.94
AUDJPY,20050318,013100,82.94,82.95,82.94,82.95
AUDJPY,20050318,013200,82.94,82.96,82.94,82.96
AUDJPY,20050318,013300,82.95,82.97,82.95,82.97
AUDJPY,20050318,013400,82.97,82.97,82.97,82.97
AUDJPY,20050318,013500,82.97,82.97,82.96,82.97
AUDJPY,20050318,013600,82.96,82.96,82.93,82.94
AUDJPY,20050318,013700,82.93,82.94,82.93,82.94
AUDJPY,20050318,013800,82.94,82.94,82.94,82.94
AUDJPY,20050318,013900,82.93,82.94,82.93,82.94
AUDJPY,20050318,014000,82.94,82.94,82.94,82.94
AUDJPY,20050318,014100,82.94,82.94,82.94,82.94
AUDJPY,20050318,014200,82.94,82.95,82.94,82.94
AUDJPY,20050318,014300,82.93,82.93,82.93,82.93
AUDJPY,20050318,014400,82.94,82.94,82.93,82.94
AUDJPY,20050318,014500,82.93,82.93,82.93,82.93
AUDJPY,20050318,014600,82.93,82.94,82.93,82.93
AUDJPY,20050318,014700,82.93,82.93,82.92,82.92
AUDJPY,20050318,014800,82.92,82.92,82.92,82.92
AUDJPY,20050318,014900,82.93,82.93,82.92,82.92
AUDJPY,20050318,015000,82.91,82.92,82.91,82.92
AUDJPY,20050318,015100,82.91,82.91,82.91,82.91
AUDJPY,20050318,015200,82.91,82.91,82.91,82.91
AUDJPY,20050318,015300,82.91,82.92,82.91,82.92
AUDJPY,20050318,015400,82.93,82.94,82.93,82.94
AUDJPY,20050318,015500,82.93,82.94,82.93,82.94
AUDJPY,20050318,015600,82.95,82.95,82.95,82.95
AUDJPY,20050318,015700,82.95,82.95,82.95,82.95
AUDJPY,20050318,015800,82.95,82.97,82.95,82.97
AUDJPY,20050318,015900,82.98,82.99,82.98,82.99
AUDJPY,20050318,020000,82.99,82.99,82.97,82.97
AUDJPY,20050318,020100,82.96,82.96,82.95,82.95
AUDJPY,20050318,020200,82.94,82.94,82.94,82.94
AUDJPY,20050318,020300,82.94,82.95,82.94,82.95
AUDJPY,20050318,020400,82.96,82.96,82.96,82.96
AUDJPY,20050318,020500,82.96,82.96,82.95,82.95
AUDJPY,20050318,020600,82.95,82.95,82.94,82.94
AUDJPY,20050318,020700,82.94,82.94,82.93,82.93
AUDJPY,20050318,020800,82.94,82.94,82.94,82.94
AUDJPY,20050318,020900,82.94,82.94,82.92,82.92
AUDJPY,20050318,021000,82.93,82.93,82.91,82.91
AUDJPY,20050318,021100,82.90,82.90,82.89,82.89
AUDJPY,20050318,021200,82.90,82.91,82.90,82.91
AUDJPY,20050318,021300,82.90,82.90,82.90,82.90
AUDJPY,20050318,021400,82.91,82.91,82.89,82.90
AUDJPY,20050318,021500,82.89,82.90,82.89,82.90
AUDJPY,20050318,021600,82.90,82.90,82.90,82.90
AUDJPY,20050318,021700,82.90,82.90,82.90,82.90
AUDJPY,20050318,021800,82.91,82.91,82.89,82.90
AUDJPY,20050318,021900,82.90,82.90,82.90,82.90
AUDJPY,20050318,022000,82.89,82.89,82.89,82.89
AUDJPY,20050318,022100,82.88,82.89,82.88,82.88
AUDJPY,20050318,022200,82.87,82.87,82.87,82.87
AUDJPY,20050318,022300,82.88,82.88,82.87,82.87
AUDJPY,20050318,022400,82.87,82.87,82.86,82.86
AUDJPY,20050318,022500,82.85,82.85,82.85,82.85
AUDJPY,20050318,022600,82.84,82.84,82.84,82.84
AUDJPY,20050318,022700,82.85,82.85,82.85,82.85
AUDJPY,20050318,022800,82.85,82.85,82.85,82.85
AUDJPY,20050318,022900,82.85,82.85,82.85,82.85
AUDJPY,20050318,023000,82.86,82.86,82.86,82.86
AUDJPY,20050318,023100,82.86,82.86,82.86,82.86
AUDJPY,20050318,023200,82.85,82.85,82.85,82.85
AUDJPY,20050318,023300,82.85,82.86,82.85,82.86
AUDJPY,20050318,023400,82.87,82.87,82.87,82.87
AUDJPY,20050318,023500,82.88,82.89,82.88,82.89
AUDJPY,20050318,023600,82.89,82.89,82.89,82.89
AUDJPY,20050318,023700,82.89,82.89,82.89,82.89
AUDJPY,20050318,023800,82.89,82.89,82.89,82.89
AUDJPY,20050318,023900,82.90,82.91,82.90,82.91
AUDJPY,20050318,024000,82.90,82.91,82.89,82.89
AUDJPY,20050318,024100,82.90,82.91,82.90,82.91
AUDJPY,20050318,024200,82.92,82.92,82.91,82.91
AUDJPY,20050318,024300,82.92,82.92,82.90,82.91
AUDJPY,20050318,024400,82.90,82.90,82.90,82.90
AUDJPY,20050318,024500,82.90,82.91,82.90,82.90
AUDJPY,20050318,024600,82.90,82.90,82.90,82.90
AUDJPY,20050318,024700,82.90,82.90,82.90,82.90
AUDJPY,20050318,024800,82.90,82.90,82.90,82.90
AUDJPY,20050318,024900,82.90,82.90,82.90,82.90
AUDJPY,20050318,025000,82.90,82.90,82.90,82.90
AUDJPY,20050318,025100,82.91,82.91,82.91,82.91
AUDJPY,20050318,025200,82.91,82.91,82.91,82.91
AUDJPY,20050318,025300,82.92,82.92,82.92,82.92
AUDJPY,20050318,025400,82.92,82.92,82.92,82.92
AUDJPY,20050318,025500,82.91,82.91,82.89,82.89
AUDJPY,20050318,025600,82.90,82.90,82.89,82.90
AUDJPY,20050318,025700,82.89,82.89,82.89,82.89
AUDJPY,20050318,025800,82.89,82.89,82.89,82.89
AUDJPY,20050318,025900,82.89,82.89,82.89,82.89
AUDJPY,20050318,030000,82.89,82.90,82.87,82.87
AUDJPY,20050318,030100,82.88,82.88,82.88,82.88
AUDJPY,20050318,030200,82.89,82.89,82.88,82.88
AUDJPY,20050318,030300,82.89,82.89,82.88,82.88
AUDJPY,20050318,030400,82.88,82.89,82.88,82.88
AUDJPY,20050318,030500,82.88,82.88,82.88,82.88
AUDJPY,20050318,030600,82.86,82.86,82.86,82.86
AUDJPY,20050318,030700,82.86,82.86,82.86,82.86
AUDJPY,20050318,030800,82.86,82.87,82.86,82.87
AUDJPY,20050318,030900,82.86,82.90,82.86,82.90
AUDJPY,20050318,031000,82.90,82.90,82.90,82.90
AUDJPY,20050318,031100,82.89,82.89,82.89,82.89
AUDJPY,20050318,031200,82.89,82.89,82.89,82.89
AUDJPY,20050318,031300,82.88,82.88,82.87,82.87
AUDJPY,20050318,031400,82.87,82.87,82.87,82.87
AUDJPY,20050318,031500,82.87,82.87,82.87,82.87
AUDJPY,20050318,031600,82.87,82.87,82.87,82.87
AUDJPY,20050318,031700,82.86,82.86,82.85,82.85
AUDJPY,20050318,031800,82.84,82.84,82.84,82.84
AUDJPY,20050318,031900,82.83,82.83,82.83,82.83
AUDJPY,20050318,032000,82.83,82.83,82.82,82.83
AUDJPY,20050318,032100,82.82,82.83,82.82,82.83
AUDJPY,20050318,032200,82.83,82.83,82.83,82.83
AUDJPY,20050318,032300,82.83,82.83,82.83,82.83
AUDJPY,20050318,032400,82.84,82.84,82.84,82.84
AUDJPY,20050318,032500,82.84,82.85,82.83,82.83
AUDJPY,20050318,032600,82.84,82.84,82.84,82.84
AUDJPY,20050318,032700,82.84,82.85,82.84,82.84
AUDJPY,20050318,032800,82.84,82.84,82.84,82.84
AUDJPY,20050318,032900,82.85,82.85,82.85,82.85
AUDJPY,20050318,033000,82.85,82.85,82.85,82.85
AUDJPY,20050318,033100,82.85,82.85,82.85,82.85
AUDJPY,20050318,033200,82.85,82.85,82.84,82.84
AUDJPY,20050318,033300,82.84,82.84,82.83,82.83
AUDJPY,20050318,033400,82.82,82.83,82.82,82.83
AUDJPY,20050318,033500,82.83,82.83,82.83,82.83
AUDJPY,20050318,033600,82.84,82.84,82.84,82.84
AUDJPY,20050318,033700,82.84,82.84,82.84,82.84
AUDJPY,20050318,033800,82.84,82.84,82.83,82.84
AUDJPY,20050318,033900,82.84,82.84,82.84,82.84
AUDJPY,20050318,034000,82.83,82.83,82.82,82.83
AUDJPY,20050318,034100,82.84,82.84,82.84,82.84
AUDJPY,20050318,034200,82.84,82.85,82.84,82.85
AUDJPY,20050318,034300,82.85,82.85,82.85,82.85
AUDJPY,20050318,034400,82.85,82.85,82.85,82.85
AUDJPY,20050318,034500,82.84,82.84,82.84,82.84
AUDJPY,20050318,034600,82.85,82.85,82.85,82.85
AUDJPY,20050318,034700,82.85,82.86,82.85,82.86
AUDJPY,20050318,034800,82.86,82.86,82.86,82.86
AUDJPY,20050318,034900,82.86,82.87,82.86,82.87
AUDJPY,20050318,035000,82.88,82.88,82.87,82.87
AUDJPY,20050318,035100,82.88,82.88,82.87,82.87
AUDJPY,20050318,035200,82.88,82.88,82.87,82.87
AUDJPY,20050318,035300,82.87,82.87,82.87,82.87
AUDJPY,20050318,035400,82.86,82.86,82.85,82.85
AUDJPY,20050318,035500,82.85,82.85,82.85,82.85
AUDJPY,20050318,035600,82.85,82.85,82.85,82.85
AUDJPY,20050318,035700,82.85,82.85,82.85,82.85
AUDJPY,20050318,035800,82.86,82.86,82.86,82.86
AUDJPY,20050318,035900,82.86,82.86,82.86,82.86
AUDJPY,20050318,040000,82.86,82.87,82.86,82.87
AUDJPY,20050318,040100,82.86,82.86,82.86,82.86
AUDJPY,20050318,040200,82.86,82.86,82.86,82.86
AUDJPY,20050318,040300,82.86,82.87,82.86,82.87
AUDJPY,20050318,040400,82.88,82.88,82.88,82.88
AUDJPY,20050318,040500,82.88,82.88,82.88,82.88
AUDJPY,20050318,040600,82.88,82.88,82.88,82.88
AUDJPY,20050318,040700,82.88,82.88,82.87,82.88
AUDJPY,20050318,040800,82.87,82.87,82.87,82.87
AUDJPY,20050318,040900,82.87,82.87,82.87,82.87
AUDJPY,20050318,041000,82.87,82.88,82.87,82.88
AUDJPY,20050318,041100,82.88,82.88,82.88,82.88
AUDJPY,20050318,041200,82.89,82.89,82.88,82.88
AUDJPY,20050318,041300,82.88,82.88,82.88,82.88
AUDJPY,20050318,041400,82.89,82.89,82.89,82.89
AUDJPY,20050318,041500,82.88,82.89,82.88,82.89
AUDJPY,20050318,041600,82.89,82.89,82.89,82.89
AUDJPY,20050318,041700,82.90,82.92,82.90,82.92
AUDJPY,20050318,041800,82.91,82.91,82.91,82.91
AUDJPY,20050318,041900,82.92,82.92,82.92,82.92
AUDJPY,20050318,042000,82.92,82.92,82.92,82.92
AUDJPY,20050318,042100,82.92,82.92,82.92,82.92
AUDJPY,20050318,042200,82.92,82.92,82.92,82.92
AUDJPY,20050318,042300,82.92,82.93,82.92,82.92
AUDJPY,20050318,042400,82.93,82.93,82.93,82.93
AUDJPY,20050318,042500,82.93,82.94,82.93,82.94
AUDJPY,20050318,042600,82.95,82.96,82.95,82.96
AUDJPY,20050318,042700,82.96,82.96,82.96,82.96
AUDJPY,20050318,042800,82.95,82.96,82.95,82.95
AUDJPY,20050318,042900,82.96,82.96,82.95,82.95
AUDJPY,20050318,043000,82.96,82.96,82.95,82.95
AUDJPY,20050318,043100,82.94,82.94,82.94,82.94
AUDJPY,20050318,043200,82.94,82.94,82.94,82.94
AUDJPY,20050318,043300,82.94,82.94,82.94,82.94
AUDJPY,20050318,043400,82.93,82.94,82.93,82.94
AUDJPY,20050318,043500,82.94,82.94,82.94,82.94
AUDJPY,20050318,043600,82.95,82.95,82.95,82.95
AUDJPY,20050318,043700,82.95,82.95,82.94,82.94
AUDJPY,20050318,043800,82.95,82.95,82.95,82.95
AUDJPY,20050318,043900,82.94,82.94,82.94,82.94
AUDJPY,20050318,044000,82.95,82.95,82.94,82.94
AUDJPY,20050318,044100,82.93,82.93,82.93,82.93
AUDJPY,20050318,044200,82.93,82.93,82.93,82.93
AUDJPY,20050318,044300,82.93,82.93,82.93,82.93
AUDJPY,20050318,044400,82.94,82.94,82.94,82.94
AUDJPY,20050318,044500,82.94,82.94,82.94,82.94
AUDJPY,20050318,044600,82.94,82.94,82.94,82.94
AUDJPY,20050318,044700,82.94,82.94,82.94,82.94
AUDJPY,20050318,044800,82.94,82.94,82.94,82.94
AUDJPY,20050318,044900,82.93,82.94,82.93,82.94
AUDJPY,20050318,045000,82.94,82.94,82.93,82.94
AUDJPY,20050318,045100,82.95,82.95,82.95,82.95
AUDJPY,20050318,045200,82.94,82.94,82.93,82.93
AUDJPY,20050318,045300,82.94,82.95,82.94,82.95
AUDJPY,20050318,045400,82.95,82.95,82.95,82.95
AUDJPY,20050318,045500,82.94,82.95,82.94,82.95
AUDJPY,20050318,045600,82.94,82.95,82.94,82.95
AUDJPY,20050318,045700,82.96,82.96,82.95,82.95
AUDJPY,20050318,045800,82.95,82.95,82.95,82.95
AUDJPY,20050318,045900,82.96,82.96,82.96,82.96
AUDJPY,20050318,050000,82.96,82.97,82.96,82.97
AUDJPY,20050318,050100,82.98,82.98,82.97,82.97
AUDJPY,20050318,050200,82.97,82.97,82.97,82.97
AUDJPY,20050318,050300,82.96,82.97,82.96,82.96
AUDJPY,20050318,050400,82.96,82.96,82.96,82.96
AUDJPY,20050318,050500,82.97,82.97,82.97,82.97
AUDJPY,20050318,050600,82.98,82.98,82.97,82.97
AUDJPY,20050318,050700,82.98,82.99,82.98,82.99
AUDJPY,20050318,050800,82.99,82.99,82.98,82.98
AUDJPY,20050318,050900,82.97,82.97,82.97,82.97
AUDJPY,20050318,051000,82.97,82.97,82.97,82.97
AUDJPY,20050318,051100,82.98,82.99,82.98,82.99
AUDJPY,20050318,051200,82.98,82.98,82.97,82.97
AUDJPY,20050318,051300,82.97,82.97,82.97,82.97
AUDJPY,20050318,051400,82.97,82.97,82.97,82.97
AUDJPY,20050318,051500,82.98,82.98,82.97,82.97
AUDJPY,20050318,051600,82.97,82.99,82.97,82.99
AUDJPY,20050318,051700,83.00,83.00,83.00,83.00
AUDJPY,20050318,051800,83.00,83.00,83.00,83.00
AUDJPY,20050318,051900,82.99,82.99,82.99,82.99
AUDJPY,20050318,052000,82.98,82.99,82.98,82.99
AUDJPY,20050318,052100,82.99,82.99,82.99,82.99
AUDJPY,20050318,052200,82.99,83.00,82.99,83.00
AUDJPY,20050318,052300,83.00,83.01,83.00,83.01
AUDJPY,20050318,052400,83.02,83.02,83.01,83.01
AUDJPY,20050318,052500,83.02,83.02,83.02,83.02
AUDJPY,20050318,052600,83.02,83.02,83.01,83.01
AUDJPY,20050318,052700,83.02,83.03,83.02,83.03
AUDJPY,20050318,052800,83.02,83.03,83.02,83.03
AUDJPY,20050318,052900,83.03,83.03,83.03,83.03
AUDJPY,20050318,053000,83.03,83.03,83.03,83.03
AUDJPY,20050318,053100,83.02,83.02,83.02,83.02
AUDJPY,20050318,053200,83.02,83.02,83.01,83.01
AUDJPY,20050318,053300,83.01,83.01,83.01,83.01
AUDJPY,20050318,053400,83.00,83.00,83.00,83.00
AUDJPY,20050318,053500,83.00,83.01,83.00,83.01
AUDJPY,20050318,053600,83.01,83.01,83.01,83.01
AUDJPY,20050318,053700,83.00,83.00,83.00,83.00
AUDJPY,20050318,053800,83.00,83.00,82.99,82.99
AUDJPY,20050318,053900,82.99,82.99,82.99,82.99
AUDJPY,20050318,054000,82.99,82.99,82.99,82.99
AUDJPY,20050318,054100,82.99,83.00,82.99,83.00
AUDJPY,20050318,054200,83.01,83.01,83.01,83.01
AUDJPY,20050318,054300,83.01,83.01,83.00,83.00
AUDJPY,20050318,054400,83.00,83.01,83.00,83.01
AUDJPY,20050318,054500,83.02,83.02,83.01,83.01
AUDJPY,20050318,054600,83.01,83.01,83.01,83.01
AUDJPY,20050318,054700,83.02,83.02,83.02,83.02
AUDJPY,20050318,054800,83.03,83.04,83.02,83.02
AUDJPY,20050318,054900,83.03,83.04,83.03,83.04
AUDJPY,20050318,055000,83.03,83.04,83.03,83.04
AUDJPY,20050318,055100,83.03,83.04,83.03,83.04
AUDJPY,20050318,055200,83.04,83.04,83.04,83.04
AUDJPY,20050318,055300,83.05,83.05,83.05,83.05
AUDJPY,20050318,055400,83.05,83.05,83.04,83.04
AUDJPY,20050318,055500,83.03,83.04,83.03,83.03
AUDJPY,20050318,055600,83.02,83.02,83.02,83.02
AUDJPY,20050318,055700,83.02,83.03,83.02,83.03
AUDJPY,20050318,055800,83.04,83.05,83.04,83.05
AUDJPY,20050318,055900,83.06,83.06,83.05,83.05
AUDJPY,20050318,060000,83.06,83.06,83.04,83.04
AUDJPY,20050318,060100,83.05,83.05,83.03,83.04
AUDJPY,20050318,060200,83.05,83.05,83.04,83.04
AUDJPY,20050318,060300,83.03,83.04,83.03,83.04
AUDJPY,20050318,060400,83.03,83.04,83.03,83.04
AUDJPY,20050318,060500,83.05,83.05,83.04,83.04
AUDJPY,20050318,060600,83.04,83.04,83.03,83.04
AUDJPY,20050318,060700,83.03,83.03,83.03,83.03
AUDJPY,20050318,060800,83.03,83.05,83.03,83.05
AUDJPY,20050318,060900,83.05,83.05,83.05,83.05
AUDJPY,20050318,061000,83.05,83.05,83.05,83.05
AUDJPY,20050318,061100,83.06,83.06,83.06,83.06
AUDJPY,20050318,061200,83.05,83.05,83.05,83.05
AUDJPY,20050318,061300,83.06,83.06,83.05,83.06
AUDJPY,20050318,061400,83.05,83.07,83.05,83.06
AUDJPY,20050318,061500,83.07,83.09,83.07,83.09
AUDJPY,20050318,061600,83.10,83.10,83.08,83.09
AUDJPY,20050318,061700,83.10,83.11,83.10,83.11
AUDJPY,20050318,061800,83.11,83.11,83.10,83.10
AUDJPY,20050318,061900,83.11,83.11,83.10,83.10
AUDJPY,20050318,062000,83.11,83.12,83.11,83.12
AUDJPY,20050318,062100,83.11,83.11,83.11,83.11
AUDJPY,20050318,062200,83.10,83.11,83.10,83.11
AUDJPY,20050318,062300,83.11,83.11,83.11,83.11
AUDJPY,20050318,062400,83.10,83.10,83.10,83.10
AUDJPY,20050318,062500,83.11,83.12,83.11,83.12
AUDJPY,20050318,062600,83.11,83.11,83.10,83.10
AUDJPY,20050318,062700,83.09,83.10,83.09,83.09
AUDJPY,20050318,062800,83.09,83.09,83.09,83.09
AUDJPY,20050318,062900,83.10,83.10,83.10,83.10
AUDJPY,20050318,063000,83.09,83.09,83.08,83.08
AUDJPY,20050318,063100,83.08,83.08,83.08,83.08
AUDJPY,20050318,063200,83.09,83.10,83.09,83.09
AUDJPY,20050318,063300,83.08,83.08,83.07,83.07
AUDJPY,20050318,063400,83.06,83.06,83.06,83.06
AUDJPY,20050318,063500,83.07,83.07,83.07,83.07
AUDJPY,20050318,063600,83.06,83.08,83.06,83.08
AUDJPY,20050318,063700,83.09,83.09,83.08,83.08
AUDJPY,20050318,063800,83.09,83.09,83.09,83.09
AUDJPY,20050318,063900,83.10,83.10,83.10,83.10
AUDJPY,20050318,064000,83.09,83.09,83.08,83.08
AUDJPY,20050318,064100,83.08,83.08,83.08,83.08
AUDJPY,20050318,064200,83.08,83.08,83.08,83.08
AUDJPY,20050318,064300,83.09,83.09,83.08,83.08
AUDJPY,20050318,064400,83.07,83.07,83.07,83.07
AUDJPY,20050318,064500,83.07,83.08,83.07,83.08
AUDJPY,20050318,064600,83.07,83.07,83.07,83.07
AUDJPY,20050318,064700,83.06,83.06,83.06,83.06
AUDJPY,20050318,064800,83.05,83.06,83.05,83.06
AUDJPY,20050318,064900,83.07,83.08,83.06,83.08
AUDJPY,20050318,065000,83.07,83.07,83.07,83.07
AUDJPY,20050318,065100,83.08,83.08,83.07,83.07
AUDJPY,20050318,065200,83.08,83.09,83.07,83.08
AUDJPY,20050318,065300,83.09,83.09,83.08,83.08
AUDJPY,20050318,065400,83.08,83.08,83.07,83.07
AUDJPY,20050318,065500,83.08,83.09,83.08,83.08
AUDJPY,20050318,065600,83.08,83.08,83.08,83.08
AUDJPY,20050318,065700,83.08,83.08,83.08,83.08
AUDJPY,20050318,065800,83.08,83.08,83.07,83.07
AUDJPY,20050318,065900,83.06,83.06,83.06,83.06
AUDJPY,20050318,070000,83.06,83.06,83.06,83.06
AUDJPY,20050318,070100,83.07,83.09,83.07,83.09
AUDJPY,20050318,070200,83.09,83.09,83.09,83.09
AUDJPY,20050318,070300,83.10,83.10,83.10,83.10
AUDJPY,20050318,070400,83.10,83.10,83.10,83.10
AUDJPY,20050318,070500,83.10,83.10,83.10,83.10
AUDJPY,20050318,070600,83.11,83.11,83.11,83.11
AUDJPY,20050318,070700,83.10,83.11,83.10,83.11
AUDJPY,20050318,070800,83.11,83.11,83.11,83.11
AUDJPY,20050318,070900,83.11,83.11,83.11,83.11
AUDJPY,20050318,071000,83.11,83.11,83.11,83.11
AUDJPY,20050318,071100,83.11,83.11,83.09,83.09
AUDJPY,20050318,071200,83.10,83.10,83.09,83.10
AUDJPY,20050318,071300,83.09,83.10,83.09,83.09
AUDJPY,20050318,071400,83.10,83.10,83.09,83.09
AUDJPY,20050318,071500,83.10,83.10,83.10,83.10
AUDJPY,20050318,071600,83.10,83.10,83.10,83.10
AUDJPY,20050318,071700,83.10,83.11,83.10,83.11
AUDJPY,20050318,071800,83.11,83.11,83.11,83.11
AUDJPY,20050318,071900,83.11,83.11,83.11,83.11
AUDJPY,20050318,072000,83.11,83.12,83.11,83.12
AUDJPY,20050318,072100,83.13,83.13,83.13,83.13
AUDJPY,20050318,072200,83.13,83.14,83.13,83.14
AUDJPY,20050318,072300,83.14,83.14,83.14,83.14
AUDJPY,20050318,072400,83.14,83.14,83.14,83.14
AUDJPY,20050318,072500,83.15,83.15,83.15,83.15
AUDJPY,20050318,072600,83.15,83.15,83.14,83.14
AUDJPY,20050318,072700,83.15,83.15,83.14,83.14
AUDJPY,20050318,072800,83.15,83.15,83.14,83.14
AUDJPY,20050318,072900,83.14,83.14,83.14,83.14
AUDJPY,20050318,073000,83.14,83.15,83.14,83.14
AUDJPY,20050318,073100,83.15,83.15,83.14,83.14
AUDJPY,20050318,073200,83.14,83.14,83.14,83.14
AUDJPY,20050318,073300,83.14,83.16,83.14,83.16
AUDJPY,20050318,073400,83.16,83.16,83.16,83.16
AUDJPY,20050318,073500,83.16,83.16,83.16,83.16
AUDJPY,20050318,073600,83.17,83.17,83.17,83.17
AUDJPY,20050318,073700,83.17,83.17,83.14,83.14
AUDJPY,20050318,073800,83.15,83.15,83.13,83.14
AUDJPY,20050318,073900,83.15,83.15,83.15,83.15
AUDJPY,20050318,074000,83.14,83.15,83.14,83.14
AUDJPY,20050318,074100,83.13,83.14,83.13,83.14
AUDJPY,20050318,074200,83.13,83.13,83.12,83.12
AUDJPY,20050318,074300,83.11,83.13,83.11,83.13
AUDJPY,20050318,074400,83.14,83.15,83.14,83.15
AUDJPY,20050318,074500,83.16,83.16,83.16,83.16
AUDJPY,20050318,074600,83.16,83.16,83.16,83.16
AUDJPY,20050318,074700,83.17,83.17,83.17,83.17
AUDJPY,20050318,074800,83.17,83.17,83.17,83.17
AUDJPY,20050318,074900,83.17,83.19,83.17,83.18
AUDJPY,20050318,075000,83.18,83.18,83.18,83.18
AUDJPY,20050318,075100,83.18,83.18,83.18,83.18
AUDJPY,20050318,075200,83.17,83.18,83.17,83.18
AUDJPY,20050318,075300,83.18,83.18,83.18,83.18
AUDJPY,20050318,075400,83.19,83.19,83.18,83.19
AUDJPY,20050318,075500,83.18,83.18,83.18,83.18
AUDJPY,20050318,075600,83.19,83.19,83.19,83.19
AUDJPY,20050318,075700,83.19,83.19,83.18,83.18
AUDJPY,20050318,075800,83.18,83.18,83.18,83.18
AUDJPY,20050318,075900,83.18,83.19,83.18,83.19
AUDJPY,20050318,080000,83.19,83.19,83.19,83.19
AUDJPY,20050318,080100,83.18,83.18,83.17,83.17
AUDJPY,20050318,080200,83.17,83.18,83.17,83.17
AUDJPY,20050318,080300,83.16,83.16,83.15,83.15
AUDJPY,20050318,080400,83.14,83.14,83.13,83.13
AUDJPY,20050318,080500,83.13,83.14,83.13,83.14
AUDJPY,20050318,080600,83.13,83.14,83.13,83.14
AUDJPY,20050318,080700,83.13,83.13,83.13,83.13
AUDJPY,20050318,080800,83.13,83.14,83.13,83.14
AUDJPY,20050318,080900,83.15,83.16,83.14,83.15
AUDJPY,20050318,081000,83.16,83.16,83.15,83.16
AUDJPY,20050318,081100,83.15,83.15,83.13,83.13
AUDJPY,20050318,081200,83.14,83.14,83.13,83.13
AUDJPY,20050318,081300,83.14,83.14,83.13,83.13
AUDJPY,20050318,081400,83.14,83.14,83.13,83.13
AUDJPY,20050318,081500,83.14,83.14,83.14,83.14
AUDJPY,20050318,081600,83.14,83.14,83.12,83.12
AUDJPY,20050318,081700,83.13,83.16,83.13,83.16
AUDJPY,20050318,081800,83.16,83.16,83.16,83.16
AUDJPY,20050318,081900,83.17,83.18,83.17,83.18
AUDJPY,20050318,082000,83.17,83.17,83.17,83.17
AUDJPY,20050318,082100,83.16,83.17,83.16,83.17
AUDJPY,20050318,082200,83.18,83.19,83.18,83.18
AUDJPY,20050318,082300,83.17,83.17,83.16,83.17
AUDJPY,20050318,082400,83.18,83.19,83.17,83.17
AUDJPY,20050318,082500,83.18,83.19,83.18,83.19
AUDJPY,20050318,082600,83.18,83.18,83.17,83.18
AUDJPY,20050318,082700,83.18,83.19,83.17,83.18
AUDJPY,20050318,082800,83.17,83.17,83.17,83.17
AUDJPY,20050318,082900,83.18,83.19,83.18,83.19
AUDJPY,20050318,083000,83.18,83.19,83.18,83.19
AUDJPY,20050318,083100,83.19,83.19,83.19,83.19
AUDJPY,20050318,083200,83.20,83.20,83.19,83.19
AUDJPY,20050318,083300,83.19,83.20,83.19,83.20
AUDJPY,20050318,083400,83.19,83.22,83.19,83.20
AUDJPY,20050318,083500,83.19,83.19,83.16,83.17
AUDJPY,20050318,083600,83.17,83.17,83.17,83.17
AUDJPY,20050318,083700,83.18,83.18,83.18,83.18
AUDJPY,20050318,083800,83.19,83.19,83.17,83.17
AUDJPY,20050318,083900,83.16,83.17,83.16,83.17
AUDJPY,20050318,084000,83.16,83.17,83.16,83.16
AUDJPY,20050318,084100,83.15,83.17,83.15,83.17
AUDJPY,20050318,084200,83.18,83.19,83.17,83.19
AUDJPY,20050318,084300,83.18,83.19,83.18,83.19
AUDJPY,20050318,084400,83.18,83.18,83.17,83.17
AUDJPY,20050318,084500,83.18,83.18,83.18,83.18
AUDJPY,20050318,084600,83.17,83.19,83.17,83.19
AUDJPY,20050318,084700,83.18,83.18,83.16,83.17
AUDJPY,20050318,084800,83.16,83.17,83.15,83.16
AUDJPY,20050318,084900,83.15,83.16,83.15,83.16
AUDJPY,20050318,085000,83.15,83.17,83.15,83.17
AUDJPY,20050318,085100,83.16,83.17,83.16,83.16
AUDJPY,20050318,085200,83.15,83.16,83.15,83.16
AUDJPY,20050318,085300,83.15,83.15,83.14,83.14
AUDJPY,20050318,085400,83.13,83.14,83.12,83.14
AUDJPY,20050318,085500,83.15,83.15,83.15,83.15
AUDJPY,20050318,085600,83.15,83.18,83.15,83.18
AUDJPY,20050318,085700,83.18,83.18,83.18,83.18
AUDJPY,20050318,085800,83.17,83.18,83.17,83.18
AUDJPY,20050318,085900,83.17,83.18,83.17,83.18
AUDJPY,20050318,090000,83.17,83.17,83.16,83.16
AUDJPY,20050318,090100,83.16,83.16,83.15,83.15
AUDJPY,20050318,090200,83.14,83.17,83.14,83.16
AUDJPY,20050318,090300,83.15,83.17,83.15,83.17
AUDJPY,20050318,090400,83.16,83.17,83.16,83.17
AUDJPY,20050318,090500,83.16,83.16,83.16,83.16
AUDJPY,20050318,090600,83.16,83.16,83.14,83.14
AUDJPY,20050318,090700,83.13,83.13,83.12,83.13
AUDJPY,20050318,090800,83.14,83.14,83.14,83.14
AUDJPY,20050318,090900,83.14,83.14,83.14,83.14
AUDJPY,20050318,091000,83.15,83.15,83.14,83.14
AUDJPY,20050318,091100,83.13,83.13,83.09,83.09
AUDJPY,20050318,091200,83.10,83.10,83.08,83.08
AUDJPY,20050318,091300,83.08,83.09,83.08,83.09
AUDJPY,20050318,091400,83.08,83.08,83.06,83.07
AUDJPY,20050318,091500,83.08,83.09,83.08,83.09
AUDJPY,20050318,091600,83.08,83.09,83.08,83.09
AUDJPY,20050318,091700,83.08,83.08,83.08,83.08
AUDJPY,20050318,091800,83.09,83.09,83.08,83.08
AUDJPY,20050318,091900,83.08,83.08,83.08,83.08
AUDJPY,20050318,092000,83.07,83.07,83.06,83.06
AUDJPY,20050318,092100,83.06,83.06,83.05,83.06
AUDJPY,20050318,092200,83.07,83.07,83.06,83.06
AUDJPY,20050318,092300,83.07,83.07,83.06,83.06
AUDJPY,20050318,092400,83.07,83.08,83.07,83.08
AUDJPY,20050318,092500,83.07,83.07,83.03,83.03
AUDJPY,20050318,092600,83.02,83.02,82.97,82.99
AUDJPY,20050318,092700,82.97,82.98,82.97,82.97
AUDJPY,20050318,092800,82.96,82.96,82.94,82.95
AUDJPY,20050318,092900,82.96,82.97,82.95,82.97
AUDJPY,20050318,093000,82.98,83.01,82.98,83.01
AUDJPY,20050318,093100,83.00,83.02,83.00,83.00
AUDJPY,20050318,093200,83.01,83.02,83.01,83.01
AUDJPY,20050318,093300,83.00,83.01,83.00,83.00
AUDJPY,20050318,093400,83.01,83.03,83.01,83.03
AUDJPY,20050318,093500,83.02,83.03,83.01,83.02
AUDJPY,20050318,093600,83.01,83.03,83.01,83.03
AUDJPY,20050318,093700,83.02,83.03,83.01,83.01
AUDJPY,20050318,093800,83.02,83.03,83.02,83.02
AUDJPY,20050318,093900,83.03,83.06,83.03,83.06
AUDJPY,20050318,094000,83.07,83.08,83.06,83.06
AUDJPY,20050318,094100,83.07,83.07,83.07,83.07
AUDJPY,20050318,094200,83.06,83.07,83.06,83.07
AUDJPY,20050318,094300,83.07,83.07,83.06,83.06
AUDJPY,20050318,094400,83.05,83.06,83.05,83.06
AUDJPY,20050318,094500,83.05,83.08,83.05,83.08
AUDJPY,20050318,094600,83.07,83.09,83.07,83.09
AUDJPY,20050318,094700,83.11,83.11,83.09,83.09
AUDJPY,20050318,094800,83.10,83.10,83.08,83.08
AUDJPY,20050318,094900,83.07,83.08,83.07,83.07
AUDJPY,20050318,095000,83.06,83.06,83.05,83.05
AUDJPY,20050318,095100,83.04,83.05,83.03,83.05
AUDJPY,20050318,095200,83.04,83.04,83.01,83.01
AUDJPY,20050318,095300,83.00,83.00,82.98,82.99
AUDJPY,20050318,095400,82.97,82.97,82.95,82.95
AUDJPY,20050318,095500,82.96,82.99,82.96,82.99
AUDJPY,20050318,095600,83.00,83.03,83.00,83.03
AUDJPY,20050318,095700,83.02,83.02,83.01,83.01
AUDJPY,20050318,095800,83.02,83.04,83.02,83.03
AUDJPY,20050318,095900,83.04,83.05,83.04,83.05
AUDJPY,20050318,100000,83.04,83.06,83.03,83.03
AUDJPY,20050318,100100,83.05,83.05,83.03,83.04
AUDJPY,20050318,100200,83.04,83.04,83.03,83.03
AUDJPY,20050318,100300,83.04,83.05,83.04,83.05
AUDJPY,20050318,100400,83.06,83.07,83.06,83.07
AUDJPY,20050318,100500,83.08,83.08,83.06,83.06
AUDJPY,20050318,100600,83.05,83.06,83.05,83.05
AUDJPY,20050318,100700,83.04,83.04,83.01,83.01
AUDJPY,20050318,100800,83.02,83.02,82.99,82.99
AUDJPY,20050318,100900,83.00,83.00,82.99,82.99
AUDJPY,20050318,101000,82.99,82.99,82.99,82.99
AUDJPY,20050318,101100,83.00,83.00,82.98,82.98
AUDJPY,20050318,101200,82.99,82.99,82.98,82.99
AUDJPY,20050318,101300,83.00,83.00,83.00,83.00
AUDJPY,20050318,101400,82.99,82.99,82.95,82.95
AUDJPY,20050318,101500,82.96,82.97,82.94,82.94
AUDJPY,20050318,101600,82.95,82.95,82.94,82.95
AUDJPY,20050318,101700,82.96,82.96,82.94,82.94
AUDJPY,20050318,101800,82.95,82.96,82.93,82.93
AUDJPY,20050318,101900,82.92,82.92,82.91,82.91
AUDJPY,20050318,102000,82.92,82.94,82.92,82.94
AUDJPY,20050318,102100,82.94,82.94,82.94,82.94
AUDJPY,20050318,102200,82.95,82.95,82.94,82.94
AUDJPY,20050318,102300,82.93,82.93,82.90,82.90
AUDJPY,20050318,102400,82.91,82.91,82.89,82.91
AUDJPY,20050318,102500,82.90,82.90,82.88,82.89
AUDJPY,20050318,102600,82.89,82.90,82.88,82.90
AUDJPY,20050318,102700,82.90,82.90,82.90,82.90
AUDJPY,20050318,102800,82.91,82.91,82.88,82.88
AUDJPY,20050318,102900,82.87,82.87,82.87,82.87
AUDJPY,20050318,103000,82.88,82.91,82.88,82.91
AUDJPY,20050318,103100,82.90,82.90,82.89,82.89
AUDJPY,20050318,103200,82.88,82.90,82.88,82.90
AUDJPY,20050318,103300,82.89,82.91,82.89,82.91
AUDJPY,20050318,103400,82.90,82.91,82.90,82.91
AUDJPY,20050318,103500,82.92,82.92,82.90,82.90
AUDJPY,20050318,103600,82.89,82.90,82.89,82.89
AUDJPY,20050318,103700,82.90,82.90,82.89,82.89
AUDJPY,20050318,103800,82.90,82.91,82.88,82.88
AUDJPY,20050318,103900,82.89,82.90,82.89,82.90
AUDJPY,20050318,104000,82.89,82.89,82.88,82.88
AUDJPY,20050318,104100,82.89,82.92,82.89,82.92
AUDJPY,20050318,104200,82.91,82.91,82.91,82.91
AUDJPY,20050318,104300,82.90,82.90,82.88,82.88
AUDJPY,20050318,104400,82.87,82.89,82.87,82.89
AUDJPY,20050318,104500,82.88,82.89,82.88,82.88
AUDJPY,20050318,104600,82.89,82.89,82.87,82.87
AUDJPY,20050318,104700,82.86,82.88,82.86,82.88
AUDJPY,20050318,104800,82.88,82.89,82.88,82.88
AUDJPY,20050318,104900,82.87,82.90,82.87,82.90
AUDJPY,20050318,105000,82.89,82.89,82.88,82.89
AUDJPY,20050318,105100,82.90,82.90,82.89,82.89
AUDJPY,20050318,105200,82.90,82.91,82.89,82.91
AUDJPY,20050318,105300,82.92,82.92,82.91,82.91
AUDJPY,20050318,105400,82.90,82.91,82.90,82.91
AUDJPY,20050318,105500,82.90,82.92,82.90,82.91
AUDJPY,20050318,105600,82.90,82.90,82.89,82.90
AUDJPY,20050318,105700,82.91,82.91,82.89,82.89
AUDJPY,20050318,105800,82.90,82.90,82.90,82.90
AUDJPY,20050318,105900,82.90,82.90,82.89,82.90
AUDJPY,20050318,110000,82.89,82.89,82.86,82.86
AUDJPY,20050318,110100,82.87,82.88,82.86,82.88
AUDJPY,20050318,110200,82.88,82.88,82.88,82.88
AUDJPY,20050318,110300,82.89,82.89,82.87,82.89
AUDJPY,20050318,110400,82.88,82.89,82.88,82.88
AUDJPY,20050318,110500,82.87,82.87,82.87,82.87
AUDJPY,20050318,110600,82.86,82.86,82.86,82.86
AUDJPY,20050318,110700,82.86,82.86,82.85,82.85
AUDJPY,20050318,110800,82.84,82.85,82.83,82.83
AUDJPY,20050318,110900,82.84,82.85,82.84,82.85
AUDJPY,20050318,111000,82.84,82.84,82.82,82.82
AUDJPY,20050318,111100,82.81,82.81,82.73,82.76
AUDJPY,20050318,111200,82.77,82.80,82.77,82.80
AUDJPY,20050318,111300,82.80,82.80,82.80,82.80
AUDJPY,20050318,111400,82.79,82.79,82.78,82.78
AUDJPY,20050318,111500,82.78,82.79,82.77,82.79
AUDJPY,20050318,111600,82.78,82.78,82.74,82.74
AUDJPY,20050318,111700,82.73,82.73,82.71,82.71
AUDJPY,20050318,111800,82.70,82.70,82.67,82.68
AUDJPY,20050318,111900,82.67,82.71,82.67,82.71
AUDJPY,20050318,112000,82.72,82.76,82.72,82.75
AUDJPY,20050318,112100,82.76,82.81,82.76,82.81
AUDJPY,20050318,112200,82.82,82.82,82.82,82.82
AUDJPY,20050318,112300,82.83,82.84,82.83,82.83
AUDJPY,20050318,112400,82.84,82.84,82.82,82.82
AUDJPY,20050318,112500,82.83,82.84,82.83,82.83
AUDJPY,20050318,112600,82.82,82.83,82.82,82.83
AUDJPY,20050318,112700,82.84,82.84,82.84,82.84
AUDJPY,20050318,112800,82.83,82.84,82.83,82.84
AUDJPY,20050318,112900,82.85,82.89,82.85,82.89
AUDJPY,20050318,113000,82.88,82.89,82.86,82.89
AUDJPY,20050318,113100,82.90,82.90,82.89,82.89
AUDJPY,20050318,113200,82.88,82.89,82.88,82.88
AUDJPY,20050318,113300,82.89,82.90,82.89,82.89
AUDJPY,20050318,113400,82.89,82.89,82.89,82.89
AUDJPY,20050318,113500,82.91,82.93,82.91,82.93
AUDJPY,20050318,113600,82.94,82.95,82.93,82.95
AUDJPY,20050318,113700,82.94,82.94,82.93,82.94
AUDJPY,20050318,113800,82.93,82.93,82.92,82.92
AUDJPY,20050318,113900,82.93,82.94,82.93,82.94
AUDJPY,20050318,114000,82.95,82.95,82.94,82.95
AUDJPY,20050318,114100,82.94,82.94,82.93,82.93
AUDJPY,20050318,114200,82.94,82.94,82.94,82.94
AUDJPY,20050318,114300,82.93,82.94,82.92,82.93
AUDJPY,20050318,114400,82.94,82.94,82.93,82.94
AUDJPY,20050318,114500,82.95,82.95,82.95,82.95
AUDJPY,20050318,114600,82.96,82.97,82.96,82.96
AUDJPY,20050318,114700,82.97,82.97,82.97,82.97
AUDJPY,20050318,114800,82.97,82.97,82.97,82.97
AUDJPY,20050318,114900,82.97,82.97,82.95,82.97
AUDJPY,20050318,115000,82.96,83.00,82.96,83.00
AUDJPY,20050318,115100,82.99,82.99,82.97,82.98
AUDJPY,20050318,115200,82.97,82.97,82.95,82.96
AUDJPY,20050318,115300,82.97,82.97,82.96,82.96
AUDJPY,20050318,115400,82.96,82.97,82.96,82.97
AUDJPY,20050318,115500,82.96,82.96,82.95,82.95
AUDJPY,20050318,115600,82.96,82.97,82.96,82.97
AUDJPY,20050318,115700,82.98,82.98,82.96,82.97
AUDJPY,20050318,115800,82.96,82.97,82.95,82.95
AUDJPY,20050318,115900,82.96,82.96,82.95,82.95
AUDJPY,20050318,120000,82.96,82.96,82.93,82.93
AUDJPY,20050318,120100,82.94,82.95,82.93,82.95
AUDJPY,20050318,120200,82.95,82.95,82.95,82.95
AUDJPY,20050318,120300,82.94,82.94,82.92,82.92
AUDJPY,20050318,120400,82.91,82.91,82.89,82.90
AUDJPY,20050318,120500,82.91,82.92,82.91,82.91
AUDJPY,20050318,120600,82.90,82.91,82.90,82.91
AUDJPY,20050318,120700,82.90,82.91,82.90,82.90
AUDJPY,20050318,120800,82.89,82.89,82.88,82.88
AUDJPY,20050318,120900,82.89,82.89,82.89,82.89
AUDJPY,20050318,121000,82.90,82.91,82.88,82.88
AUDJPY,20050318,121100,82.89,82.89,82.88,82.89
AUDJPY,20050318,121200,82.90,82.91,82.89,82.89
AUDJPY,20050318,121300,82.90,82.90,82.89,82.89
AUDJPY,20050318,121400,82.90,82.90,82.89,82.89
AUDJPY,20050318,121500,82.88,82.90,82.88,82.90
AUDJPY,20050318,121600,82.91,82.91,82.90,82.90
AUDJPY,20050318,121700,82.89,82.90,82.89,82.90
AUDJPY,20050318,121800,82.89,82.91,82.88,82.91
AUDJPY,20050318,121900,82.91,82.91,82.91,82.91
AUDJPY,20050318,122000,82.92,82.92,82.91,82.92
AUDJPY,20050318,122100,82.93,82.94,82.92,82.92
AUDJPY,20050318,122200,82.93,82.93,82.89,82.89
AUDJPY,20050318,122300,82.88,82.88,82.87,82.87
AUDJPY,20050318,122400,82.88,82.88,82.85,82.85
AUDJPY,20050318,122500,82.86,82.86,82.86,82.86
AUDJPY,20050318,122600,82.87,82.87,82.85,82.86
AUDJPY,20050318,122700,82.87,82.89,82.87,82.88
AUDJPY,20050318,122800,82.87,82.89,82.87,82.89
AUDJPY,20050318,122900,82.90,82.90,82.89,82.89
AUDJPY,20050318,123000,82.90,82.90,82.89,82.89
AUDJPY,20050318,123100,82.88,82.88,82.88,82.88
AUDJPY,20050318,123200,82.89,82.89,82.87,82.87
AUDJPY,20050318,123300,82.88,82.89,82.87,82.88
AUDJPY,20050318,123400,82.87,82.87,82.84,82.84
AUDJPY,20050318,123500,82.86,82.86,82.85,82.85
AUDJPY,20050318,123600,82.86,82.86,82.86,82.86
AUDJPY,20050318,123700,82.87,82.87,82.86,82.86
AUDJPY,20050318,123800,82.87,82.87,82.86,82.86
AUDJPY,20050318,123900,82.87,82.89,82.87,82.89
AUDJPY,20050318,124000,82.88,82.89,82.88,82.89
AUDJPY,20050318,124100,82.88,82.88,82.88,82.88
AUDJPY,20050318,124200,82.88,82.89,82.88,82.89
AUDJPY,20050318,124300,82.89,82.89,82.88,82.88
AUDJPY,20050318,124400,82.89,82.89,82.87,82.87
AUDJPY,20050318,124500,82.88,82.88,82.87,82.88
AUDJPY,20050318,124600,82.89,82.89,82.88,82.88
AUDJPY,20050318,124700,82.89,82.89,82.88,82.89
AUDJPY,20050318,124800,82.88,82.88,82.88,82.88
AUDJPY,20050318,124900,82.87,82.87,82.86,82.86
AUDJPY,20050318,125000,82.87,82.87,82.87,82.87
AUDJPY,20050318,125100,82.87,82.87,82.86,82.86
AUDJPY,20050318,125200,82.87,82.87,82.86,82.87
AUDJPY,20050318,125300,82.88,82.90,82.88,82.90
AUDJPY,20050318,125400,82.89,82.89,82.89,82.89
AUDJPY,20050318,125500,82.88,82.89,82.88,82.89
AUDJPY,20050318,125600,82.89,82.89,82.89,82.89
AUDJPY,20050318,125700,82.88,82.88,82.86,82.87
AUDJPY,20050318,125800,82.86,82.87,82.86,82.87
AUDJPY,20050318,125900,82.88,82.88,82.87,82.88
AUDJPY,20050318,130000,82.87,82.89,82.87,82.89
AUDJPY,20050318,130100,82.88,82.88,82.86,82.87
AUDJPY,20050318,130200,82.86,82.86,82.86,82.86
AUDJPY,20050318,130300,82.85,82.87,82.84,82.87
AUDJPY,20050318,130400,82.88,82.89,82.88,82.89
AUDJPY,20050318,130500,82.89,82.89,82.88,82.89
AUDJPY,20050318,130600,82.89,82.89,82.89,82.89
AUDJPY,20050318,130700,82.90,82.90,82.86,82.86
AUDJPY,20050318,130800,82.88,82.89,82.88,82.89
AUDJPY,20050318,130900,82.88,82.88,82.84,82.84
AUDJPY,20050318,131000,82.85,82.87,82.85,82.86
AUDJPY,20050318,131100,82.86,82.86,82.86,82.86
AUDJPY,20050318,131200,82.87,82.88,82.87,82.88
AUDJPY,20050318,131300,82.88,82.88,82.88,82.88
AUDJPY,20050318,131400,82.89,82.89,82.87,82.88
AUDJPY,20050318,131500,82.89,82.91,82.89,82.91
AUDJPY,20050318,131600,82.91,82.91,82.90,82.90
AUDJPY,20050318,131700,82.89,82.89,82.89,82.89
AUDJPY,20050318,131800,82.89,82.89,82.89,82.89
AUDJPY,20050318,131900,82.88,82.89,82.88,82.88
AUDJPY,20050318,132000,82.87,82.88,82.87,82.88
AUDJPY,20050318,132100,82.87,82.87,82.86,82.86
AUDJPY,20050318,132200,82.87,82.89,82.87,82.89
AUDJPY,20050318,132300,82.90,82.90,82.89,82.89
AUDJPY,20050318,132400,82.90,82.90,82.90,82.90
AUDJPY,20050318,132500,82.89,82.90,82.88,82.88
AUDJPY,20050318,132600,82.87,82.89,82.87,82.88
AUDJPY,20050318,132700,82.88,82.88,82.88,82.88
AUDJPY,20050318,132800,82.89,82.89,82.88,82.88
AUDJPY,20050318,132900,82.87,82.88,82.87,82.88
AUDJPY,20050318,133000,82.88,82.89,82.87,82.87
AUDJPY,20050318,133100,82.86,82.86,82.84,82.85
AUDJPY,20050318,133200,82.84,82.85,82.84,82.84
AUDJPY,20050318,133300,82.84,82.86,82.84,82.84
AUDJPY,20050318,133400,82.85,82.85,82.84,82.85
AUDJPY,20050318,133500,82.85,82.85,82.85,82.85
AUDJPY,20050318,133600,82.84,82.85,82.84,82.85
AUDJPY,20050318,133700,82.86,82.86,82.84,82.84
AUDJPY,20050318,133800,82.85,82.85,82.84,82.84
AUDJPY,20050318,133900,82.85,82.85,82.85,82.85
AUDJPY,20050318,134000,82.84,82.85,82.83,82.84
AUDJPY,20050318,134100,82.83,82.85,82.83,82.85
AUDJPY,20050318,134200,82.84,82.88,82.84,82.88
AUDJPY,20050318,134300,82.89,82.89,82.89,82.89
AUDJPY,20050318,134400,82.89,82.91,82.89,82.90
AUDJPY,20050318,134500,82.91,82.92,82.89,82.89
AUDJPY,20050318,134600,82.90,82.90,82.89,82.89
AUDJPY,20050318,134700,82.90,82.90,82.89,82.89
AUDJPY,20050318,134800,82.88,82.89,82.88,82.88
AUDJPY,20050318,134900,82.87,82.87,82.84,82.86
AUDJPY,20050318,135000,82.87,82.88,82.87,82.88
AUDJPY,20050318,135100,82.88,82.88,82.86,82.86
AUDJPY,20050318,135200,82.87,82.89,82.87,82.89
AUDJPY,20050318,135300,82.90,82.90,82.89,82.89
AUDJPY,20050318,135400,82.90,82.90,82.89,82.90
AUDJPY,20050318,135500,82.91,82.91,82.89,82.89
AUDJPY,20050318,135600,82.90,82.92,82.89,82.89
AUDJPY,20050318,135700,82.88,82.89,82.88,82.89
AUDJPY,20050318,135800,82.90,82.90,82.89,82.90
AUDJPY,20050318,135900,82.89,82.90,82.89,82.89
AUDJPY,20050318,140000,82.90,82.91,82.89,82.90
AUDJPY,20050318,140100,82.89,82.89,82.88,82.89
AUDJPY,20050318,140200,82.89,82.91,82.89,82.91
AUDJPY,20050318,140300,82.92,82.94,82.92,82.94
AUDJPY,20050318,140400,82.95,82.95,82.89,82.92
AUDJPY,20050318,140500,82.93,82.96,82.92,82.92
AUDJPY,20050318,140600,82.91,82.92,82.88,82.88
AUDJPY,20050318,140700,82.86,82.89,82.86,82.89
AUDJPY,20050318,140800,82.91,82.95,82.91,82.95
AUDJPY,20050318,140900,82.96,82.98,82.95,82.95
AUDJPY,20050318,141000,82.94,82.94,82.90,82.90
AUDJPY,20050318,141100,82.91,82.93,82.91,82.93
AUDJPY,20050318,141200,82.94,82.95,82.94,82.94
AUDJPY,20050318,141300,82.95,82.95,82.91,82.91
AUDJPY,20050318,141400,82.90,82.91,82.90,82.91
AUDJPY,20050318,141500,82.90,82.90,82.86,82.87
AUDJPY,20050318,141600,82.88,82.88,82.86,82.86
AUDJPY,20050318,141700,82.87,82.89,82.86,82.89
AUDJPY,20050318,141800,82.90,82.92,82.90,82.92
AUDJPY,20050318,141900,82.93,82.94,82.92,82.92
AUDJPY,20050318,142000,82.91,82.92,82.91,82.92
AUDJPY,20050318,142100,82.91,82.92,82.88,82.89
AUDJPY,20050318,142200,82.88,82.91,82.88,82.91
AUDJPY,20050318,142300,82.90,82.90,82.89,82.90
AUDJPY,20050318,142400,82.89,82.90,82.85,82.85
AUDJPY,20050318,142500,82.86,82.86,82.85,82.85
AUDJPY,20050318,142600,82.86,82.86,82.86,82.86
AUDJPY,20050318,142700,82.86,82.86,82.85,82.85
AUDJPY,20050318,142800,82.84,82.86,82.84,82.86
AUDJPY,20050318,142900,82.86,82.86,82.84,82.84
AUDJPY,20050318,143000,82.85,82.85,82.84,82.84
AUDJPY,20050318,143100,82.83,82.84,82.83,82.83
AUDJPY,20050318,143200,82.82,82.83,82.82,82.83
AUDJPY,20050318,143300,82.83,82.83,82.83,82.83
AUDJPY,20050318,143400,82.82,82.84,82.82,82.82
AUDJPY,20050318,143500,82.83,82.85,82.83,82.85
AUDJPY,20050318,143600,82.86,82.88,82.86,82.88
AUDJPY,20050318,143700,82.89,82.89,82.88,82.88
AUDJPY,20050318,143800,82.89,82.89,82.88,82.88
AUDJPY,20050318,143900,82.89,82.89,82.88,82.88
AUDJPY,20050318,144000,82.88,82.89,82.88,82.89
AUDJPY,20050318,144100,82.89,82.89,82.89,82.89
AUDJPY,20050318,144200,82.91,82.91,82.90,82.90
AUDJPY,20050318,144300,82.91,82.91,82.89,82.90
AUDJPY,20050318,144400,82.91,82.91,82.90,82.90
AUDJPY,20050318,144500,82.90,82.92,82.90,82.91
AUDJPY,20050318,144600,82.91,82.91,82.91,82.91
AUDJPY,20050318,144700,82.89,82.89,82.89,82.89
AUDJPY,20050318,144800,82.89,82.89,82.89,82.89
AUDJPY,20050318,144900,82.89,82.90,82.89,82.90
AUDJPY,20050318,145000,82.89,82.91,82.89,82.91
AUDJPY,20050318,145100,82.92,82.92,82.90,82.91
AUDJPY,20050318,145200,82.92,82.92,82.90,82.90
AUDJPY,20050318,145300,82.90,82.91,82.90,82.91
AUDJPY,20050318,145400,82.90,82.91,82.90,82.91
AUDJPY,20050318,145500,82.90,82.93,82.90,82.92
AUDJPY,20050318,145600,82.93,82.93,82.91,82.91
AUDJPY,20050318,145700,82.90,82.91,82.89,82.89
AUDJPY,20050318,145800,82.88,82.89,82.88,82.88
AUDJPY,20050318,145900,82.89,82.89,82.89,82.89
AUDJPY,20050318,150000,82.89,82.90,82.89,82.89
AUDJPY,20050318,150100,82.90,82.90,82.89,82.90
AUDJPY,20050318,150200,82.89,82.90,82.89,82.90
AUDJPY,20050318,150300,82.91,82.94,82.91,82.93
AUDJPY,20050318,150400,82.94,82.95,82.94,82.95
AUDJPY,20050318,150500,82.94,82.94,82.94,82.94
AUDJPY,20050318,150600,82.94,82.95,82.94,82.95
AUDJPY,20050318,150700,82.94,82.95,82.94,82.94
AUDJPY,20050318,150800,82.93,82.93,82.92,82.93
AUDJPY,20050318,150900,82.94,82.94,82.94,82.94
AUDJPY,20050318,151000,82.95,82.96,82.94,82.95
AUDJPY,20050318,151100,82.97,83.03,82.97,83.03
AUDJPY,20050318,151200,83.04,83.07,83.04,83.07
AUDJPY,20050318,151300,83.08,83.08,83.06,83.06
AUDJPY,20050318,151400,83.07,83.07,83.06,83.06
AUDJPY,20050318,151500,83.07,83.07,83.05,83.05
AUDJPY,20050318,151600,83.04,83.05,83.04,83.05
AUDJPY,20050318,151700,83.05,83.05,83.04,83.04
AUDJPY,20050318,151800,83.05,83.06,83.04,83.05
AUDJPY,20050318,151900,83.06,83.06,83.04,83.06
AUDJPY,20050318,152000,83.05,83.05,83.03,83.03
AUDJPY,20050318,152100,83.03,83.03,83.03,83.03
AUDJPY,20050318,152200,83.04,83.05,83.03,83.04
AUDJPY,20050318,152300,83.05,83.08,83.05,83.08
AUDJPY,20050318,152400,83.09,83.10,83.09,83.10
AUDJPY,20050318,152500,83.11,83.12,83.10,83.12
AUDJPY,20050318,152600,83.11,83.11,83.10,83.10
AUDJPY,20050318,152700,83.11,83.11,83.10,83.11
AUDJPY,20050318,152800,83.12,83.12,83.11,83.11
AUDJPY,20050318,152900,83.10,83.11,83.09,83.09
AUDJPY,20050318,153000,83.08,83.08,83.05,83.05
AUDJPY,20050318,153100,83.06,83.06,83.04,83.04
AUDJPY,20050318,153200,83.05,83.05,83.04,83.04
AUDJPY,20050318,153300,83.03,83.03,83.03,83.03
AUDJPY,20050318,153400,83.04,83.08,83.04,83.07
AUDJPY,20050318,153500,83.06,83.07,83.03,83.03
AUDJPY,20050318,153600,83.04,83.05,83.01,83.01
AUDJPY,20050318,153700,83.02,83.05,83.02,83.05
AUDJPY,20050318,153800,83.06,83.07,83.04,83.04
AUDJPY,20050318,153900,83.05,83.05,83.03,83.03
AUDJPY,20050318,154000,83.03,83.03,83.03,83.03
AUDJPY,20050318,154100,83.04,83.04,83.03,83.03
AUDJPY,20050318,154200,83.04,83.05,83.04,83.05
AUDJPY,20050318,154300,83.04,83.06,83.04,83.06
AUDJPY,20050318,154400,83.05,83.06,83.05,83.06
AUDJPY,20050318,154500,83.07,83.08,83.07,83.08
AUDJPY,20050318,154600,83.08,83.08,83.08,83.08
AUDJPY,20050318,154700,83.07,83.08,83.07,83.08
AUDJPY,20050318,154800,83.07,83.07,83.07,83.07
AUDJPY,20050318,154900,83.08,83.09,83.08,83.09
AUDJPY,20050318,155000,83.10,83.10,83.08,83.08
AUDJPY,20050318,155100,83.09,83.11,83.08,83.11
AUDJPY,20050318,155200,83.12,83.12,83.10,83.11
AUDJPY,20050318,155300,83.10,83.11,83.09,83.11
AUDJPY,20050318,155400,83.10,83.10,83.08,83.09
AUDJPY,20050318,155500,83.10,83.12,83.10,83.11
AUDJPY,20050318,155600,83.12,83.12,83.11,83.11
AUDJPY,20050318,155700,83.11,83.11,83.11,83.11
AUDJPY,20050318,155800,83.12,83.12,83.11,83.12
AUDJPY,20050318,155900,83.11,83.11,83.11,83.11
AUDJPY,20050318,160000,83.10,83.10,83.10,83.10
AUDJPY,20050318,160100,83.11,83.11,83.09,83.09
AUDJPY,20050318,160200,83.08,83.08,83.07,83.07
AUDJPY,20050318,160300,83.08,83.08,83.07,83.07
AUDJPY,20050318,160400,83.06,83.08,83.06,83.07
AUDJPY,20050318,160500,83.06,83.08,83.06,83.08
AUDJPY,20050318,160600,83.07,83.08,83.07,83.08
AUDJPY,20050318,160700,83.07,83.08,83.07,83.08
AUDJPY,20050318,160800,83.09,83.13,83.09,83.12
AUDJPY,20050318,160900,83.11,83.12,83.11,83.12
AUDJPY,20050318,161000,83.11,83.11,83.08,83.11
AUDJPY,20050318,161100,83.12,83.12,83.09,83.09
AUDJPY,20050318,161200,83.10,83.11,83.10,83.10
AUDJPY,20050318,161300,83.09,83.10,83.07,83.07
AUDJPY,20050318,161400,83.08,83.08,83.07,83.08
AUDJPY,20050318,161500,83.09,83.09,83.08,83.09
AUDJPY,20050318,161600,83.08,83.09,83.08,83.09
AUDJPY,20050318,161700,83.08,83.09,83.08,83.08
AUDJPY,20050318,161800,83.09,83.11,83.09,83.11
AUDJPY,20050318,161900,83.10,83.10,83.09,83.09
AUDJPY,20050318,162000,83.10,83.11,83.10,83.11
AUDJPY,20050318,162100,83.10,83.10,83.08,83.09
AUDJPY,20050318,162200,83.08,83.09,83.08,83.09
AUDJPY,20050318,162300,83.10,83.10,83.09,83.09
AUDJPY,20050318,162400,83.08,83.10,83.08,83.09
AUDJPY,20050318,162500,83.08,83.11,83.08,83.11
AUDJPY,20050318,162600,83.10,83.11,83.09,83.11
AUDJPY,20050318,162700,83.10,83.10,83.08,83.08
AUDJPY,20050318,162800,83.09,83.09,83.08,83.08
AUDJPY,20050318,162900,83.07,83.07,83.06,83.06
AUDJPY,20050318,163000,83.07,83.08,83.07,83.08
AUDJPY,20050318,163100,83.09,83.09,83.08,83.08
AUDJPY,20050318,163200,83.09,83.09,83.08,83.09
AUDJPY,20050318,163300,83.10,83.10,83.08,83.09
AUDJPY,20050318,163400,83.08,83.08,83.08,83.08
AUDJPY,20050318,163500,83.09,83.09,83.09,83.09
AUDJPY,20050318,163600,83.09,83.09,83.08,83.08
AUDJPY,20050318,163700,83.09,83.09,83.08,83.09
AUDJPY,20050318,163800,83.09,83.09,83.08,83.08
AUDJPY,20050318,163900,83.07,83.07,83.06,83.06
AUDJPY,20050318,164000,83.05,83.05,83.03,83.03
AUDJPY,20050318,164100,83.04,83.06,83.04,83.06
AUDJPY,20050318,164200,83.05,83.06,83.05,83.06
AUDJPY,20050318,164300,83.06,83.08,83.06,83.07
AUDJPY,20050318,164400,83.08,83.09,83.06,83.09
AUDJPY,20050318,164500,83.08,83.08,83.08,83.08
AUDJPY,20050318,164600,83.09,83.10,83.08,83.08
AUDJPY,20050318,164700,83.09,83.09,83.08,83.08
AUDJPY,20050318,164800,83.08,83.09,83.08,83.08
AUDJPY,20050318,164900,83.09,83.09,83.08,83.08
AUDJPY,20050318,165000,83.08,83.08,83.08,83.08
AUDJPY,20050318,165100,83.09,83.09,83.07,83.08
AUDJPY,20050318,165200,83.07,83.07,83.07,83.07
AUDJPY,20050318,165300,83.06,83.08,83.06,83.08
AUDJPY,20050318,165400,83.09,83.09,83.08,83.08
AUDJPY,20050318,165500,83.08,83.08,83.07,83.07
AUDJPY,20050318,165600,83.06,83.07,83.06,83.07
AUDJPY,20050318,165700,83.06,83.06,83.05,83.05
AUDJPY,20050318,165800,83.03,83.04,83.03,83.04
AUDJPY,20050318,165900,83.05,83.05,83.05,83.05
AUDJPY,20050318,170000,83.06,83.08,83.06,83.08
AUDJPY,20050318,170100,83.07,83.07,83.04,83.04
AUDJPY,20050318,170200,83.05,83.05,83.03,83.03
AUDJPY,20050318,170300,83.04,83.04,83.02,83.04
AUDJPY,20050318,170400,83.03,83.03,83.03,83.03
AUDJPY,20050318,170500,83.02,83.02,82.99,82.99
AUDJPY,20050318,170600,83.00,83.00,83.00,83.00
AUDJPY,20050318,170700,83.01,83.03,83.00,83.03
AUDJPY,20050318,170800,83.02,83.02,83.01,83.01
AUDJPY,20050318,170900,83.01,83.02,83.01,83.01
AUDJPY,20050318,171000,83.00,83.01,83.00,83.00
AUDJPY,20050318,171100,83.00,83.00,83.00,83.00
AUDJPY,20050318,171200,82.99,83.00,82.99,83.00
AUDJPY,20050318,171300,83.00,83.00,82.99,82.99
AUDJPY,20050318,171400,83.00,83.00,83.00,83.00
AUDJPY,20050318,171500,83.00,83.01,83.00,83.00
AUDJPY,20050318,171600,83.00,83.01,83.00,83.01
AUDJPY,20050318,171700,83.00,83.00,83.00,83.00
AUDJPY,20050318,171800,83.00,83.00,83.00,83.00
AUDJPY,20050318,171900,83.01,83.01,83.00,83.00
AUDJPY,20050318,172000,83.00,83.00,82.99,83.00
AUDJPY,20050318,172100,83.01,83.03,83.00,83.00
AUDJPY,20050318,172200,83.01,83.03,83.01,83.03
AUDJPY,20050318,172300,83.04,83.06,83.04,83.06
AUDJPY,20050318,172400,83.05,83.06,83.05,83.05
AUDJPY,20050318,172500,83.04,83.04,83.03,83.03
AUDJPY,20050318,172600,83.02,83.02,83.01,83.02
AUDJPY,20050318,172700,83.01,83.02,83.01,83.01
AUDJPY,20050318,172800,83.00,83.01,83.00,83.01
AUDJPY,20050318,172900,83.01,83.01,83.01,83.01
AUDJPY,20050318,173000,83.00,83.00,82.98,82.99
AUDJPY,20050318,173100,83.00,83.03,83.00,83.01
AUDJPY,20050318,173200,83.02,83.04,83.02,83.03
AUDJPY,20050318,173300,83.03,83.03,83.03,83.03
AUDJPY,20050318,173400,83.03,83.03,83.03,83.03
AUDJPY,20050318,173500,83.04,83.04,83.03,83.04
AUDJPY,20050318,173600,83.05,83.06,83.05,83.06
AUDJPY,20050318,173700,83.05,83.06,83.04,83.06
AUDJPY,20050318,173800,83.05,83.05,83.05,83.05
AUDJPY,20050318,173900,83.06,83.06,83.05,83.06
AUDJPY,20050318,174000,83.05,83.05,83.02,83.02
AUDJPY,20050318,174100,83.01,83.03,83.01,83.03
AUDJPY,20050318,174200,83.03,83.03,83.02,83.02
AUDJPY,20050318,174300,83.03,83.04,83.03,83.03
AUDJPY,20050318,174400,83.03,83.07,83.03,83.07
AUDJPY,20050318,174500,83.06,83.07,83.06,83.06
AUDJPY,20050318,174600,83.07,83.08,83.07,83.08
AUDJPY,20050318,174700,83.08,83.08,83.08,83.08
AUDJPY,20050318,174800,83.09,83.09,83.08,83.08
AUDJPY,20050318,174900,83.09,83.11,83.09,83.11
AUDJPY,20050318,175000,83.10,83.10,83.09,83.09
AUDJPY,20050318,175100,83.10,83.10,83.05,83.05
AUDJPY,20050318,175200,83.06,83.07,83.06,83.06
AUDJPY,20050318,175300,83.06,83.06,83.06,83.06
AUDJPY,20050318,175400,83.07,83.08,83.06,83.06
AUDJPY,20050318,175500,83.08,83.08,83.08,83.08
AUDJPY,20050318,175600,83.07,83.07,83.07,83.07
AUDJPY,20050318,175700,83.07,83.07,83.06,83.06
AUDJPY,20050318,175800,83.06,83.09,83.06,83.09
AUDJPY,20050318,175900,83.08,83.08,83.08,83.08
AUDJPY,20050318,180000,83.08,83.08,83.07,83.08
AUDJPY,20050318,180100,83.09,83.09,83.07,83.07
AUDJPY,20050318,180200,83.08,83.10,83.07,83.10
AUDJPY,20050318,180300,83.11,83.15,83.11,83.14
AUDJPY,20050318,180400,83.13,83.13,83.13,83.13
AUDJPY,20050318,180500,83.12,83.12,83.11,83.12
AUDJPY,20050318,180600,83.13,83.14,83.13,83.14
AUDJPY,20050318,180700,83.15,83.15,83.14,83.15
AUDJPY,20050318,180800,83.14,83.14,83.14,83.14
AUDJPY,20050318,180900,83.15,83.15,83.13,83.14
AUDJPY,20050318,181000,83.15,83.17,83.15,83.16
AUDJPY,20050318,181100,83.15,83.16,83.15,83.16
AUDJPY,20050318,181200,83.15,83.15,83.14,83.14
AUDJPY,20050318,181300,83.15,83.16,83.14,83.14
AUDJPY,20050318,181400,83.15,83.16,83.15,83.16
AUDJPY,20050318,181500,83.15,83.15,83.14,83.14
AUDJPY,20050318,181600,83.14,83.15,83.14,83.15
AUDJPY,20050318,181700,83.16,83.17,83.16,83.16
AUDJPY,20050318,181800,83.14,83.14,83.14,83.14
AUDJPY,20050318,181900,83.14,83.14,83.13,83.13
AUDJPY,20050318,182000,83.12,83.12,83.12,83.12
AUDJPY,20050318,182100,83.12,83.13,83.12,83.12
AUDJPY,20050318,182200,83.11,83.11,83.11,83.11
AUDJPY,20050318,182300,83.11,83.12,83.11,83.11
AUDJPY,20050318,182400,83.10,83.10,83.09,83.09
AUDJPY,20050318,182500,83.10,83.12,83.10,83.11
AUDJPY,20050318,182600,83.12,83.12,83.11,83.11
AUDJPY,20050318,182700,83.11,83.11,83.11,83.11
AUDJPY,20050318,182800,83.12,83.13,83.12,83.13
AUDJPY,20050318,182900,83.12,83.13,83.12,83.12
AUDJPY,20050318,183000,83.12,83.13,83.12,83.13
AUDJPY,20050318,183100,83.12,83.13,83.12,83.12
AUDJPY,20050318,183200,83.12,83.13,83.12,83.13
AUDJPY,20050318,183300,83.13,83.13,83.13,83.13
AUDJPY,20050318,183400,83.14,83.15,83.14,83.15
AUDJPY,20050318,183500,83.14,83.16,83.14,83.16
AUDJPY,20050318,183600,83.17,83.17,83.14,83.14
AUDJPY,20050318,183700,83.14,83.15,83.14,83.15
AUDJPY,20050318,183800,83.14,83.14,83.14,83.14
AUDJPY,20050318,183900,83.14,83.15,83.14,83.15
AUDJPY,20050318,184000,83.14,83.14,83.14,83.14
AUDJPY,20050318,184100,83.15,83.16,83.15,83.16
AUDJPY,20050318,184200,83.15,83.15,83.15,83.15
AUDJPY,20050318,184300,83.16,83.16,83.15,83.15
AUDJPY,20050318,184400,83.15,83.15,83.14,83.15
AUDJPY,20050318,184500,83.16,83.16,83.15,83.15
AUDJPY,20050318,184600,83.16,83.18,83.16,83.18
AUDJPY,20050318,184700,83.18,83.18,83.18,83.18
AUDJPY,20050318,184800,83.19,83.20,83.19,83.20
AUDJPY,20050318,184900,83.20,83.20,83.19,83.19
AUDJPY,20050318,185000,83.20,83.20,83.20,83.20
AUDJPY,20050318,185100,83.20,83.20,83.20,83.20
AUDJPY,20050318,185200,83.21,83.22,83.21,83.22
AUDJPY,20050318,185300,83.22,83.22,83.21,83.22
AUDJPY,20050318,185400,83.21,83.21,83.20,83.20
AUDJPY,20050318,185500,83.21,83.21,83.19,83.19
AUDJPY,20050318,185600,83.20,83.20,83.19,83.19
AUDJPY,20050318,185700,83.20,83.21,83.20,83.21
AUDJPY,20050318,185800,83.21,83.22,83.21,83.21
AUDJPY,20050318,185900,83.20,83.20,83.20,83.20
AUDJPY,20050318,190000,83.21,83.22,83.19,83.20
AUDJPY,20050318,190100,83.21,83.21,83.20,83.20
AUDJPY,20050318,190200,83.19,83.19,83.19,83.19
AUDJPY,20050318,190300,83.20,83.21,83.20,83.20
AUDJPY,20050318,190400,83.20,83.21,83.19,83.19
AUDJPY,20050318,190500,83.18,83.19,83.18,83.18
AUDJPY,20050318,190600,83.19,83.19,83.17,83.17
AUDJPY,20050318,190700,83.17,83.18,83.17,83.18
AUDJPY,20050318,190800,83.19,83.20,83.19,83.20
AUDJPY,20050318,190900,83.19,83.20,83.19,83.20
AUDJPY,20050318,191000,83.20,83.20,83.19,83.19
AUDJPY,20050318,191100,83.20,83.20,83.19,83.19
AUDJPY,20050318,191300,83.19,83.19,83.19,83.19
AUDJPY,20050318,191400,83.19,83.19,83.17,83.17
AUDJPY,20050318,191500,83.18,83.18,83.18,83.18
AUDJPY,20050318,191600,83.18,83.18,83.18,83.18
AUDJPY,20050318,191700,83.17,83.18,83.16,83.16
AUDJPY,20050318,191800,83.15,83.15,83.14,83.15
AUDJPY,20050318,191900,83.15,83.15,83.15,83.15
AUDJPY,20050318,192000,83.15,83.15,83.15,83.15
AUDJPY,20050318,192100,83.16,83.16,83.16,83.16
AUDJPY,20050318,192200,83.17,83.17,83.16,83.16
AUDJPY,20050318,192300,83.17,83.17,83.17,83.17
AUDJPY,20050318,192400,83.16,83.16,83.16,83.16
AUDJPY,20050318,192500,83.15,83.16,83.15,83.16
AUDJPY,20050318,192600,83.17,83.18,83.17,83.18
AUDJPY,20050318,192700,83.17,83.17,83.16,83.16
AUDJPY,20050318,192800,83.16,83.17,83.16,83.17
AUDJPY,20050318,192900,83.16,83.16,83.15,83.15
AUDJPY,20050318,193000,83.15,83.15,83.15,83.15
AUDJPY,20050318,193100,83.16,83.16,83.15,83.15
AUDJPY,20050318,193200,83.16,83.16,83.16,83.16
AUDJPY,20050318,193300,83.15,83.16,83.15,83.16
AUDJPY,20050318,193400,83.17,83.17,83.16,83.16
AUDJPY,20050318,193500,83.17,83.17,83.16,83.16
AUDJPY,20050318,193600,83.17,83.17,83.17,83.17
AUDJPY,20050318,193700,83.18,83.18,83.18,83.18
AUDJPY,20050318,193800,83.17,83.19,83.17,83.19
AUDJPY,20050318,193900,83.19,83.19,83.19,83.19
AUDJPY,20050318,194000,83.19,83.19,83.18,83.18
AUDJPY,20050318,194100,83.19,83.19,83.18,83.18
AUDJPY,20050318,194200,83.18,83.18,83.18,83.18
AUDJPY,20050318,194300,83.18,83.18,83.18,83.18
AUDJPY,20050318,194400,83.17,83.18,83.17,83.18
AUDJPY,20050318,194500,83.17,83.17,83.16,83.16
AUDJPY,20050318,194600,83.17,83.17,83.16,83.16
AUDJPY,20050318,194700,83.16,83.17,83.16,83.17
AUDJPY,20050318,194800,83.17,83.17,83.17,83.17
AUDJPY,20050318,194900,83.18,83.18,83.17,83.17
AUDJPY,20050318,195000,83.18,83.19,83.17,83.18
AUDJPY,20050318,195100,83.19,83.19,83.18,83.18
AUDJPY,20050318,195200,83.18,83.19,83.18,83.19
AUDJPY,20050318,195300,83.18,83.18,83.16,83.18
AUDJPY,20050318,195400,83.17,83.17,83.17,83.17
AUDJPY,20050318,195500,83.16,83.17,83.16,83.17
AUDJPY,20050318,195600,83.17,83.17,83.17,83.17
AUDJPY,20050318,195700,83.17,83.17,83.17,83.17
AUDJPY,20050318,195800,83.18,83.18,83.17,83.17
AUDJPY,20050318,195900,83.17,83.17,83.17,83.17
AUDJPY,20050318,200000,83.16,83.16,83.16,83.16
AUDJPY,20050318,200100,83.16,83.16,83.16,83.16
AUDJPY,20050318,200200,83.17,83.17,83.16,83.17
AUDJPY,20050318,200300,83.18,83.18,83.18,83.18
AUDJPY,20050318,200400,83.18,83.18,83.17,83.17
AUDJPY,20050318,200500,83.18,83.18,83.17,83.17
AUDJPY,20050318,200600,83.17,83.17,83.16,83.16
AUDJPY,20050318,200700,83.16,83.16,83.16,83.16
AUDJPY,20050318,200800,83.16,83.16,83.16,83.16
AUDJPY,20050318,200900,83.16,83.16,83.16,83.16
AUDJPY,20050318,201000,83.15,83.15,83.15,83.15
AUDJPY,20050318,201100,83.15,83.16,83.15,83.16
AUDJPY,20050318,201200,83.16,83.16,83.16,83.16
AUDJPY,20050318,201300,83.15,83.15,83.15,83.15
AUDJPY,20050318,201400,83.15,83.15,83.15,83.15
AUDJPY,20050318,201500,83.15,83.16,83.15,83.15
AUDJPY,20050318,201600,83.16,83.17,83.16,83.16
AUDJPY,20050318,201700,83.18,83.18,83.17,83.17
AUDJPY,20050318,201800,83.16,83.18,83.16,83.18
AUDJPY,20050318,201900,83.17,83.17,83.17,83.17
AUDJPY,20050318,202000,83.18,83.18,83.17,83.18
AUDJPY,20050318,202100,83.18,83.18,83.17,83.17
AUDJPY,20050318,202200,83.16,83.17,83.16,83.16
AUDJPY,20050318,202300,83.15,83.16,83.15,83.16
AUDJPY,20050318,202400,83.15,83.15,83.15,83.15
AUDJPY,20050318,202500,83.15,83.16,83.15,83.16
AUDJPY,20050318,202600,83.17,83.17,83.16,83.17
AUDJPY,20050318,202700,83.18,83.18,83.17,83.18
AUDJPY,20050318,202800,83.18,83.18,83.18,83.18
AUDJPY,20050318,202900,83.17,83.18,83.16,83.18
AUDJPY,20050318,203000,83.18,83.18,83.17,83.17
AUDJPY,20050318,203100,83.16,83.18,83.16,83.18
AUDJPY,20050318,203200,83.18,83.18,83.18,83.18
AUDJPY,20050318,203300,83.19,83.19,83.18,83.18
AUDJPY,20050318,203400,83.18,83.18,83.18,83.18
AUDJPY,20050318,203500,83.19,83.20,83.19,83.20
AUDJPY,20050318,203600,83.20,83.20,83.20,83.20
AUDJPY,20050318,203700,83.20,83.20,83.18,83.18
AUDJPY,20050318,203800,83.19,83.19,83.19,83.19
AUDJPY,20050318,203900,83.20,83.20,83.18,83.18
AUDJPY,20050318,204000,83.19,83.19,83.18,83.18
AUDJPY,20050318,204100,83.18,83.18,83.17,83.17
AUDJPY,20050318,204200,83.18,83.18,83.18,83.18
AUDJPY,20050318,204300,83.18,83.18,83.18,83.18
AUDJPY,20050318,204400,83.17,83.19,83.17,83.19
AUDJPY,20050318,204500,83.18,83.19,83.18,83.18
AUDJPY,20050318,204600,83.19,83.19,83.18,83.18
AUDJPY,20050318,204700,83.17,83.17,83.17,83.17
AUDJPY,20050318,204800,83.17,83.18,83.17,83.17
AUDJPY,20050318,204900,83.18,83.18,83.17,83.18
AUDJPY,20050318,205000,83.18,83.18,83.18,83.18
AUDJPY,20050318,205100,83.18,83.18,83.18,83.18
AUDJPY,20050318,205200,83.19,83.19,83.18,83.18
AUDJPY,20050318,205300,83.18,83.18,83.18,83.18
AUDJPY,20050318,205400,83.19,83.21,83.18,83.21
AUDJPY,20050318,205500,83.21,83.21,83.20,83.20
AUDJPY,20050318,205600,83.21,83.21,83.21,83.21
AUDJPY,20050318,205700,83.20,83.21,83.20,83.21
AUDJPY,20050318,205800,83.21,83.21,83.21,83.21
AUDJPY,20050318,205900,83.20,83.20,83.20,83.20
AUDJPY,20050318,210000,83.19,83.20,83.18,83.20
AUDJPY,20050318,210100,83.21,83.22,83.20,83.20
AUDJPY,20050318,210200,83.19,83.19,83.17,83.17
AUDJPY,20050318,210300,83.16,83.18,83.16,83.18
AUDJPY,20050318,210400,83.17,83.18,83.17,83.18
AUDJPY,20050318,210500,83.19,83.20,83.19,83.19
AUDJPY,20050318,210600,83.20,83.20,83.19,83.19
AUDJPY,20050318,210700,83.19,83.19,83.19,83.19
AUDJPY,20050318,210800,83.18,83.18,83.18,83.18
AUDJPY,20050318,210900,83.18,83.18,83.18,83.18
AUDJPY,20050318,211000,83.18,83.18,83.18,83.18
AUDJPY,20050318,211100,83.18,83.19,83.18,83.18
AUDJPY,20050318,211200,83.19,83.19,83.18,83.18
AUDJPY,20050318,211300,83.19,83.19,83.19,83.19
AUDJPY,20050318,211400,83.19,83.19,83.19,83.19
AUDJPY,20050318,211500,83.19,83.20,83.19,83.20
AUDJPY,20050318,211600,83.19,83.19,83.19,83.19
AUDJPY,20050318,211700,83.19,83.20,83.19,83.20
AUDJPY,20050318,211800,83.20,83.20,83.20,83.20
AUDJPY,20050318,211900,83.21,83.21,83.21,83.21
AUDJPY,20050318,212000,83.21,83.22,83.21,83.22
AUDJPY,20050318,212100,83.22,83.22,83.22,83.22
AUDJPY,20050318,212200,83.21,83.21,83.20,83.20
AUDJPY,20050318,212300,83.20,83.20,83.20,83.20
AUDJPY,20050318,212400,83.20,83.20,83.20,83.20
AUDJPY,20050318,212500,83.20,83.20,83.20,83.20
AUDJPY,20050318,212600,83.20,83.20,83.20,83.20
AUDJPY,20050318,212700,83.20,83.21,83.20,83.21
AUDJPY,20050318,212800,83.21,83.21,83.21,83.21
AUDJPY,20050318,212900,83.20,83.21,83.20,83.21
AUDJPY,20050318,213000,83.21,83.21,83.21,83.21
AUDJPY,20050318,213100,83.21,83.21,83.21,83.21
AUDJPY,20050318,213200,83.20,83.20,83.20,83.20
AUDJPY,20050318,213300,83.20,83.20,83.19,83.19
AUDJPY,20050318,213400,83.20,83.20,83.20,83.20
AUDJPY,20050318,213500,83.20,83.21,83.20,83.20
AUDJPY,20050318,213600,83.21,83.22,83.21,83.21
AUDJPY,20050318,213700,83.20,83.20,83.18,83.20
AUDJPY,20050318,213800,83.20,83.20,83.20,83.20
AUDJPY,20050318,213900,83.20,83.20,83.20,83.20
AUDJPY,20050318,214000,83.21,83.21,83.21,83.21
AUDJPY,20050318,214100,83.21,83.21,83.20,83.20
AUDJPY,20050318,214200,83.21,83.21,83.21,83.21
AUDJPY,20050318,214300,83.20,83.20,83.20,83.20
AUDJPY,20050318,214400,83.20,83.20,83.20,83.20
AUDJPY,20050318,214500,83.19,83.19,83.19,83.19
AUDJPY,20050318,214600,83.19,83.19,83.19,83.19
AUDJPY,20050318,214700,83.19,83.19,83.19,83.19
AUDJPY,20050318,214800,83.19,83.20,83.19,83.20
AUDJPY,20050318,214900,83.19,83.19,83.19,83.19
AUDJPY,20050318,215000,83.20,83.20,83.20,83.20
AUDJPY,20050318,215100,83.20,83.20,83.20,83.20
AUDJPY,20050318,215200,83.20,83.20,83.20,83.20
AUDJPY,20050318,215300,83.20,83.20,83.20,83.20
AUDJPY,20050318,215400,83.20,83.20,83.19,83.20
AUDJPY,20050318,215500,83.20,83.20,83.20,83.20
AUDJPY,20050318,215600,83.20,83.20,83.20,83.20
AUDJPY,20050318,215700,83.20,83.20,83.20,83.20
AUDJPY,20050318,215800,83.19,83.19,83.19,83.19
AUDJPY,20050318,215900,83.19,83.20,83.19,83.20
AUDJPY,20050318,220000,83.20,83.20,83.20,83.20
NZDUSD,20050318,000100,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,000200,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,000300,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,000400,0.7427,0.7427,0.7426,0.7426
NZDUSD,20050318,000500,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,000600,0.7427,0.7427,0.7426,0.7426
NZDUSD,20050318,000700,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,000800,0.7426,0.7428,0.7426,0.7428
NZDUSD,20050318,000900,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050318,001000,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050318,001100,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050318,001200,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,001300,0.7427,0.7428,0.7427,0.7428
NZDUSD,20050318,001400,0.7428,0.7428,0.7427,0.7427
NZDUSD,20050318,001500,0.7426,0.7426,0.7423,0.7423
NZDUSD,20050318,001600,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050318,001700,0.7422,0.7422,0.7421,0.7421
NZDUSD,20050318,001800,0.7421,0.7422,0.7421,0.7422
NZDUSD,20050318,001900,0.7422,0.7423,0.7422,0.7423
NZDUSD,20050318,002000,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050318,002100,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,002200,0.7421,0.7422,0.7421,0.7422
NZDUSD,20050318,002300,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,002400,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,002500,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,002600,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,002700,0.7421,0.7422,0.7421,0.7422
NZDUSD,20050318,002800,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,002900,0.7422,0.7422,0.7421,0.7421
NZDUSD,20050318,003000,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050318,003100,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050318,003200,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050318,003300,0.7421,0.7422,0.7421,0.7422
NZDUSD,20050318,003400,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,003500,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,003600,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,003700,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050318,003800,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050318,003900,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050318,004000,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,004100,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,004200,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,004300,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,004400,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,004500,0.7422,0.7423,0.7422,0.7423
NZDUSD,20050318,004600,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050318,004700,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050318,004800,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050318,004900,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050318,005000,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050318,005100,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,005200,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,005300,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,005400,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,005500,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,005600,0.7422,0.7422,0.7421,0.7421
NZDUSD,20050318,005700,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050318,005800,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,005900,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,010000,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,010100,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,010200,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,010300,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,010400,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,010500,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,010600,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,010700,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,010800,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,010900,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,011000,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,011100,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050318,011200,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050318,011300,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050318,011400,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050318,011500,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050318,011600,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050318,011700,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050318,011800,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050318,011900,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050318,012000,0.7423,0.7424,0.7423,0.7424
NZDUSD,20050318,012100,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,012200,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,012300,0.7424,0.7424,0.7423,0.7423
NZDUSD,20050318,012400,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050318,012500,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050318,012600,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,012700,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,012800,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,012900,0.7424,0.7424,0.7423,0.7423
NZDUSD,20050318,013000,0.7424,0.7424,0.7423,0.7423
NZDUSD,20050318,013100,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050318,013200,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050318,013300,0.7423,0.7424,0.7423,0.7424
NZDUSD,20050318,013400,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,013500,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,013600,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,013700,0.7424,0.7424,0.7423,0.7423
NZDUSD,20050318,013800,0.7423,0.7424,0.7423,0.7424
NZDUSD,20050318,013900,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,014000,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,014100,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,014200,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,014300,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,014400,0.7424,0.7424,0.7423,0.7423
NZDUSD,20050318,014500,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050318,014600,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050318,014700,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050318,014800,0.7422,0.7423,0.7422,0.7423
NZDUSD,20050318,014900,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050318,015000,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,015100,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,015200,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,015300,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,015400,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,015500,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,015600,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,015700,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,015800,0.7423,0.7424,0.7423,0.7424
NZDUSD,20050318,015900,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,020000,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,020100,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,020200,0.7424,0.7425,0.7424,0.7424
NZDUSD,20050318,020300,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,020400,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,020500,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,020600,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,020700,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,020800,0.7424,0.7424,0.7423,0.7423
NZDUSD,20050318,020900,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050318,021000,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050318,021100,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050318,021200,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050318,021300,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050318,021400,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050318,021500,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050318,021600,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,021700,0.7422,0.7422,0.7421,0.7421
NZDUSD,20050318,021800,0.7421,0.7422,0.7421,0.7422
NZDUSD,20050318,021900,0.7422,0.7422,0.7421,0.7421
NZDUSD,20050318,022000,0.7421,0.7422,0.7421,0.7422
NZDUSD,20050318,022100,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,022200,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,022300,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,022400,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,022500,0.7422,0.7422,0.7421,0.7421
NZDUSD,20050318,022600,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050318,022700,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050318,022800,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050318,022900,0.7421,0.7421,0.7420,0.7420
NZDUSD,20050318,023000,0.7420,0.7421,0.7420,0.7421
NZDUSD,20050318,023100,0.7421,0.7421,0.7420,0.7420
NZDUSD,20050318,023200,0.7420,0.7421,0.7420,0.7421
NZDUSD,20050318,023300,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050318,023400,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050318,023500,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050318,023600,0.7421,0.7422,0.7421,0.7422
NZDUSD,20050318,023700,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,023800,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,023900,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,024000,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050318,024100,0.7423,0.7424,0.7423,0.7424
NZDUSD,20050318,024200,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,024300,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,024400,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,024500,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050318,024600,0.7423,0.7424,0.7423,0.7424
NZDUSD,20050318,024700,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,024800,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,024900,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,025000,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,025100,0.7424,0.7425,0.7424,0.7425
NZDUSD,20050318,025200,0.7425,0.7427,0.7425,0.7427
NZDUSD,20050318,025300,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,025400,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,025500,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,025600,0.7426,0.7427,0.7426,0.7427
NZDUSD,20050318,025700,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,025800,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,025900,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,030000,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,030100,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,030200,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,030300,0.7426,0.7426,0.7425,0.7425
NZDUSD,20050318,030400,0.7425,0.7426,0.7425,0.7426
NZDUSD,20050318,030500,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,030600,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,030700,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,030800,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,030900,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,031000,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,031100,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,031200,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,031300,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050318,031400,0.7425,0.7425,0.7424,0.7425
NZDUSD,20050318,031500,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050318,031600,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050318,031700,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050318,031800,0.7425,0.7426,0.7425,0.7426
NZDUSD,20050318,031900,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,032000,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,032100,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,032200,0.7426,0.7426,0.7425,0.7426
NZDUSD,20050318,032300,0.7426,0.7427,0.7426,0.7427
NZDUSD,20050318,032400,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,032500,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,032600,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,032700,0.7426,0.7426,0.7424,0.7424
NZDUSD,20050318,032800,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,032900,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,033000,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,033100,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,033200,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,033300,0.7424,0.7425,0.7424,0.7424
NZDUSD,20050318,033400,0.7424,0.7424,0.7423,0.7424
NZDUSD,20050318,033500,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,033600,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,033700,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050318,033800,0.7425,0.7426,0.7425,0.7426
NZDUSD,20050318,033900,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,034000,0.7426,0.7426,0.7425,0.7425
NZDUSD,20050318,034100,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050318,034200,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050318,034300,0.7425,0.7426,0.7425,0.7426
NZDUSD,20050318,034400,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,034500,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,034600,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,034700,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,034800,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,034900,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,035000,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,035100,0.7427,0.7429,0.7427,0.7429
NZDUSD,20050318,035200,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,035300,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050318,035400,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050318,035500,0.7428,0.7428,0.7427,0.7427
NZDUSD,20050318,035600,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,035700,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,035800,0.7428,0.7429,0.7428,0.7429
NZDUSD,20050318,035900,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,040000,0.7429,0.7430,0.7429,0.7430
NZDUSD,20050318,040100,0.7430,0.7430,0.7429,0.7429
NZDUSD,20050318,040200,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,040300,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,040400,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,040500,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,040600,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050318,040700,0.7430,0.7430,0.7429,0.7429
NZDUSD,20050318,040800,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,040900,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,041000,0.7429,0.7430,0.7429,0.7430
NZDUSD,20050318,041100,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050318,041200,0.7430,0.7431,0.7430,0.7430
NZDUSD,20050318,041300,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050318,041400,0.7431,0.7432,0.7431,0.7432
NZDUSD,20050318,041500,0.7432,0.7432,0.7432,0.7432
NZDUSD,20050318,041600,0.7432,0.7432,0.7431,0.7431
NZDUSD,20050318,041700,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050318,041800,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050318,041900,0.7432,0.7432,0.7432,0.7432
NZDUSD,20050318,042000,0.7432,0.7432,0.7432,0.7432
NZDUSD,20050318,042100,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050318,042200,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050318,042300,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050318,042400,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050318,042500,0.7431,0.7432,0.7431,0.7432
NZDUSD,20050318,042600,0.7432,0.7432,0.7432,0.7432
NZDUSD,20050318,042700,0.7432,0.7432,0.7432,0.7432
NZDUSD,20050318,042800,0.7432,0.7432,0.7432,0.7432
NZDUSD,20050318,042900,0.7432,0.7433,0.7432,0.7433
NZDUSD,20050318,043000,0.7432,0.7432,0.7432,0.7432
NZDUSD,20050318,043100,0.7432,0.7432,0.7432,0.7432
NZDUSD,20050318,043200,0.7432,0.7432,0.7431,0.7431
NZDUSD,20050318,043300,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050318,043400,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050318,043500,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050318,043600,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050318,043700,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050318,043800,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050318,043900,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050318,044000,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050318,044100,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050318,044200,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050318,044300,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050318,044400,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050318,044500,0.7430,0.7431,0.7430,0.7431
NZDUSD,20050318,044600,0.7432,0.7432,0.7431,0.7431
NZDUSD,20050318,044700,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050318,044800,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050318,044900,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050318,045000,0.7431,0.7432,0.7431,0.7432
NZDUSD,20050318,045100,0.7432,0.7432,0.7432,0.7432
NZDUSD,20050318,045200,0.7432,0.7432,0.7432,0.7432
NZDUSD,20050318,045300,0.7432,0.7433,0.7432,0.7433
NZDUSD,20050318,045400,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050318,045500,0.7433,0.7434,0.7433,0.7434
NZDUSD,20050318,045600,0.7434,0.7435,0.7434,0.7435
NZDUSD,20050318,045700,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050318,045800,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050318,045900,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050318,050000,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050318,050100,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050318,050200,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050318,050300,0.7435,0.7435,0.7434,0.7434
NZDUSD,20050318,050400,0.7434,0.7434,0.7433,0.7433
NZDUSD,20050318,050500,0.7432,0.7433,0.7432,0.7433
NZDUSD,20050318,050600,0.7433,0.7434,0.7433,0.7434
NZDUSD,20050318,050700,0.7434,0.7435,0.7434,0.7435
NZDUSD,20050318,050800,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050318,050900,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050318,051000,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050318,051100,0.7435,0.7436,0.7435,0.7436
NZDUSD,20050318,051200,0.7436,0.7436,0.7435,0.7435
NZDUSD,20050318,051300,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050318,051400,0.7435,0.7435,0.7434,0.7434
NZDUSD,20050318,051500,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050318,051600,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050318,051700,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050318,051800,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050318,051900,0.7434,0.7434,0.7433,0.7433
NZDUSD,20050318,052000,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050318,052100,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050318,052200,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050318,052300,0.7433,0.7434,0.7433,0.7434
NZDUSD,20050318,052400,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050318,052500,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050318,052600,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050318,052700,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050318,052800,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050318,052900,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050318,053000,0.7434,0.7434,0.7433,0.7433
NZDUSD,20050318,053100,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050318,053200,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050318,053300,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050318,053400,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050318,053500,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050318,053600,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050318,053700,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050318,053800,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050318,053900,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050318,054000,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050318,054100,0.7435,0.7436,0.7435,0.7435
NZDUSD,20050318,054200,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050318,054300,0.7433,0.7433,0.7430,0.7430
NZDUSD,20050318,054400,0.7428,0.7431,0.7428,0.7431
NZDUSD,20050318,054500,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050318,054600,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050318,054700,0.7431,0.7432,0.7431,0.7432
NZDUSD,20050318,054800,0.7432,0.7433,0.7432,0.7433
NZDUSD,20050318,054900,0.7433,0.7434,0.7433,0.7434
NZDUSD,20050318,055000,0.7434,0.7435,0.7434,0.7435
NZDUSD,20050318,055100,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050318,055200,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050318,055300,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050318,055400,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050318,055500,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050318,055600,0.7434,0.7435,0.7434,0.7435
NZDUSD,20050318,055700,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050318,055800,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050318,055900,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050318,060000,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050318,060100,0.7435,0.7436,0.7435,0.7436
NZDUSD,20050318,060200,0.7436,0.7436,0.7436,0.7436
NZDUSD,20050318,060300,0.7436,0.7437,0.7435,0.7435
NZDUSD,20050318,060400,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050318,060500,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050318,060600,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050318,060700,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050318,060800,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050318,060900,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050318,061000,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050318,061100,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050318,061200,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050318,061300,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050318,061400,0.7435,0.7435,0.7434,0.7434
NZDUSD,20050318,061500,0.7434,0.7434,0.7432,0.7434
NZDUSD,20050318,061600,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050318,061700,0.7435,0.7435,0.7434,0.7434
NZDUSD,20050318,061800,0.7434,0.7434,0.7433,0.7433
NZDUSD,20050318,061900,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050318,062000,0.7433,0.7434,0.7433,0.7434
NZDUSD,20050318,062100,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050318,062200,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050318,062300,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050318,062400,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050318,062500,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050318,062600,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050318,062700,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050318,062800,0.7432,0.7432,0.7430,0.7430
NZDUSD,20050318,062900,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,063000,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,063100,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,063200,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,063300,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050318,063400,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050318,063500,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050318,063600,0.7429,0.7430,0.7429,0.7430
NZDUSD,20050318,063700,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050318,063800,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050318,063900,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050318,064000,0.7430,0.7430,0.7429,0.7429
NZDUSD,20050318,064100,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,064200,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,064300,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,064400,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,064500,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,064600,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,064700,0.7429,0.7430,0.7429,0.7429
NZDUSD,20050318,064800,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,064900,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,065000,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,065100,0.7429,0.7429,0.7428,0.7428
NZDUSD,20050318,065200,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,065300,0.7429,0.7429,0.7428,0.7428
NZDUSD,20050318,065400,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050318,065500,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050318,065600,0.7428,0.7428,0.7426,0.7426
NZDUSD,20050318,065700,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,065800,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050318,065900,0.7426,0.7427,0.7425,0.7427
NZDUSD,20050318,070000,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,070100,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,070200,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,070300,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,070400,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,070500,0.7428,0.7428,0.7427,0.7427
NZDUSD,20050318,070600,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,070700,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,070800,0.7427,0.7427,0.7426,0.7426
NZDUSD,20050318,070900,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,071000,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,071100,0.7426,0.7426,0.7424,0.7424
NZDUSD,20050318,071200,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,071300,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,071400,0.7425,0.7426,0.7425,0.7425
NZDUSD,20050318,071500,0.7425,0.7427,0.7425,0.7426
NZDUSD,20050318,071600,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050318,071700,0.7426,0.7427,0.7426,0.7427
NZDUSD,20050318,071800,0.7428,0.7428,0.7427,0.7427
NZDUSD,20050318,071900,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,072000,0.7427,0.7428,0.7427,0.7428
NZDUSD,20050318,072100,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,072200,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,072300,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,072400,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,072500,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,072600,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,072700,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,072800,0.7427,0.7427,0.7426,0.7426
NZDUSD,20050318,072900,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,073000,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,073100,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,073200,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,073300,0.7426,0.7427,0.7426,0.7427
NZDUSD,20050318,073400,0.7427,0.7427,0.7426,0.7427
NZDUSD,20050318,073500,0.7427,0.7427,0.7426,0.7426
NZDUSD,20050318,073600,0.7427,0.7427,0.7424,0.7425
NZDUSD,20050318,073700,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,073800,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,073900,0.7427,0.7427,0.7426,0.7426
NZDUSD,20050318,074000,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,074100,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,074200,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,074300,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,074400,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,074500,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,074600,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,074700,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,074800,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,074900,0.7427,0.7428,0.7427,0.7428
NZDUSD,20050318,075000,0.7428,0.7429,0.7428,0.7429
NZDUSD,20050318,075100,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,075200,0.7429,0.7429,0.7428,0.7428
NZDUSD,20050318,075300,0.7428,0.7429,0.7428,0.7429
NZDUSD,20050318,075400,0.7429,0.7429,0.7428,0.7429
NZDUSD,20050318,075500,0.7429,0.7429,0.7428,0.7428
NZDUSD,20050318,075600,0.7429,0.7429,0.7428,0.7429
NZDUSD,20050318,075700,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,075800,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,075900,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050318,080000,0.7428,0.7429,0.7428,0.7429
NZDUSD,20050318,080100,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,080200,0.7429,0.7430,0.7429,0.7430
NZDUSD,20050318,080300,0.7430,0.7432,0.7430,0.7431
NZDUSD,20050318,080400,0.7430,0.7430,0.7429,0.7429
NZDUSD,20050318,080500,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,080600,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,080700,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,080800,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,080900,0.7429,0.7429,0.7428,0.7428
NZDUSD,20050318,081000,0.7428,0.7428,0.7427,0.7427
NZDUSD,20050318,081100,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,081200,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,081300,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,081400,0.7427,0.7427,0.7426,0.7426
NZDUSD,20050318,081500,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,081600,0.7427,0.7428,0.7427,0.7428
NZDUSD,20050318,081700,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050318,081800,0.7428,0.7429,0.7428,0.7429
NZDUSD,20050318,081900,0.7428,0.7429,0.7428,0.7429
NZDUSD,20050318,082000,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,082100,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,082200,0.7430,0.7433,0.7430,0.7433
NZDUSD,20050318,082300,0.7433,0.7433,0.7432,0.7433
NZDUSD,20050318,082400,0.7432,0.7432,0.7431,0.7431
NZDUSD,20050318,082500,0.7431,0.7432,0.7431,0.7432
NZDUSD,20050318,082600,0.7433,0.7433,0.7432,0.7432
NZDUSD,20050318,082700,0.7433,0.7433,0.7432,0.7432
NZDUSD,20050318,082800,0.7432,0.7433,0.7431,0.7433
NZDUSD,20050318,082900,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050318,083000,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050318,083100,0.7430,0.7430,0.7429,0.7430
NZDUSD,20050318,083200,0.7430,0.7430,0.7429,0.7429
NZDUSD,20050318,083300,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,083400,0.7428,0.7432,0.7428,0.7432
NZDUSD,20050318,083500,0.7432,0.7433,0.7432,0.7433
NZDUSD,20050318,083600,0.7433,0.7433,0.7431,0.7431
NZDUSD,20050318,083700,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050318,083800,0.7431,0.7431,0.7430,0.7430
NZDUSD,20050318,083900,0.7430,0.7433,0.7430,0.7433
NZDUSD,20050318,084000,0.7433,0.7434,0.7433,0.7434
NZDUSD,20050318,084100,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050318,084200,0.7434,0.7434,0.7433,0.7433
NZDUSD,20050318,084300,0.7433,0.7433,0.7432,0.7433
NZDUSD,20050318,084400,0.7433,0.7433,0.7432,0.7433
NZDUSD,20050318,084500,0.7433,0.7433,0.7432,0.7432
NZDUSD,20050318,084600,0.7431,0.7431,0.7430,0.7430
NZDUSD,20050318,084700,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050318,084800,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050318,084900,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050318,085000,0.7430,0.7431,0.7430,0.7431
NZDUSD,20050318,085100,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050318,085200,0.7430,0.7430,0.7429,0.7429
NZDUSD,20050318,085300,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,085400,0.7429,0.7430,0.7429,0.7430
NZDUSD,20050318,085500,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050318,085600,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050318,085700,0.7430,0.7430,0.7429,0.7429
NZDUSD,20050318,085800,0.7428,0.7428,0.7427,0.7427
NZDUSD,20050318,085900,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,090000,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,090100,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050318,090200,0.7427,0.7429,0.7427,0.7428
NZDUSD,20050318,090300,0.7428,0.7429,0.7427,0.7429
NZDUSD,20050318,090400,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050318,090500,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050318,090600,0.7428,0.7428,0.7427,0.7428
NZDUSD,20050318,090700,0.7427,0.7427,0.7425,0.7426
NZDUSD,20050318,090800,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,090900,0.7427,0.7428,0.7427,0.7428
NZDUSD,20050318,091000,0.7427,0.7427,0.7425,0.7425
NZDUSD,20050318,091100,0.7426,0.7426,0.7425,0.7426
NZDUSD,20050318,091200,0.7425,0.7426,0.7425,0.7425
NZDUSD,20050318,091300,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,091400,0.7425,0.7426,0.7425,0.7426
NZDUSD,20050318,091500,0.7426,0.7426,0.7425,0.7426
NZDUSD,20050318,091600,0.7426,0.7426,0.7425,0.7425
NZDUSD,20050318,091700,0.7425,0.7425,0.7423,0.7423
NZDUSD,20050318,091800,0.7421,0.7424,0.7421,0.7424
NZDUSD,20050318,091900,0.7424,0.7424,0.7423,0.7423
NZDUSD,20050318,092000,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,092100,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,092200,0.7422,0.7423,0.7422,0.7423
NZDUSD,20050318,092300,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050318,092400,0.7422,0.7423,0.7421,0.7423
NZDUSD,20050318,092500,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050318,092600,0.7422,0.7422,0.7421,0.7422
NZDUSD,20050318,092700,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050318,092800,0.7422,0.7423,0.7422,0.7423
NZDUSD,20050318,092900,0.7423,0.7423,0.7422,0.7423
NZDUSD,20050318,093000,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050318,093100,0.7422,0.7422,0.7421,0.7421
NZDUSD,20050318,093200,0.7420,0.7421,0.7420,0.7421
NZDUSD,20050318,093300,0.7420,0.7420,0.7419,0.7420
NZDUSD,20050318,093400,0.7420,0.7423,0.7420,0.7423
NZDUSD,20050318,093500,0.7424,0.7424,0.7423,0.7423
NZDUSD,20050318,093600,0.7422,0.7424,0.7422,0.7424
NZDUSD,20050318,093700,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050318,093800,0.7422,0.7423,0.7422,0.7423
NZDUSD,20050318,093900,0.7423,0.7424,0.7423,0.7424
NZDUSD,20050318,094000,0.7423,0.7424,0.7423,0.7424
NZDUSD,20050318,094100,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,094200,0.7424,0.7426,0.7424,0.7426
NZDUSD,20050318,094300,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,094400,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,094500,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,094600,0.7426,0.7426,0.7424,0.7424
NZDUSD,20050318,094700,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050318,094800,0.7422,0.7422,0.7417,0.7417
NZDUSD,20050318,094900,0.7416,0.7416,0.7414,0.7414
NZDUSD,20050318,095000,0.7415,0.7415,0.7415,0.7415
NZDUSD,20050318,095100,0.7415,0.7415,0.7415,0.7415
NZDUSD,20050318,095200,0.7416,0.7418,0.7416,0.7417
NZDUSD,20050318,095300,0.7418,0.7419,0.7417,0.7417
NZDUSD,20050318,095400,0.7416,0.7416,0.7412,0.7412
NZDUSD,20050318,095500,0.7413,0.7414,0.7412,0.7413
NZDUSD,20050318,095600,0.7414,0.7414,0.7413,0.7414
NZDUSD,20050318,095700,0.7414,0.7414,0.7414,0.7414
NZDUSD,20050318,095800,0.7415,0.7415,0.7413,0.7414
NZDUSD,20050318,095900,0.7414,0.7414,0.7414,0.7414
NZDUSD,20050318,100000,0.7414,0.7414,0.7413,0.7414
NZDUSD,20050318,100100,0.7415,0.7416,0.7415,0.7415
NZDUSD,20050318,100200,0.7415,0.7415,0.7415,0.7415
NZDUSD,20050318,100300,0.7415,0.7415,0.7415,0.7415
NZDUSD,20050318,100400,0.7415,0.7415,0.7415,0.7415
NZDUSD,20050318,100500,0.7415,0.7415,0.7415,0.7415
NZDUSD,20050318,100600,0.7414,0.7415,0.7414,0.7415
NZDUSD,20050318,100700,0.7415,0.7415,0.7414,0.7414
NZDUSD,20050318,100800,0.7413,0.7414,0.7413,0.7414
NZDUSD,20050318,100900,0.7415,0.7415,0.7413,0.7413
NZDUSD,20050318,101000,0.7412,0.7413,0.7412,0.7412
NZDUSD,20050318,101100,0.7412,0.7412,0.7411,0.7411
NZDUSD,20050318,101200,0.7410,0.7412,0.7410,0.7410
NZDUSD,20050318,101300,0.7409,0.7409,0.7402,0.7402
NZDUSD,20050318,101400,0.7393,0.7394,0.7389,0.7393
NZDUSD,20050318,101500,0.7394,0.7399,0.7394,0.7399
NZDUSD,20050318,101600,0.7399,0.7399,0.7398,0.7398
NZDUSD,20050318,101700,0.7397,0.7397,0.7390,0.7390
NZDUSD,20050318,101800,0.7391,0.7394,0.7391,0.7394
NZDUSD,20050318,101900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050318,102000,0.7395,0.7396,0.7395,0.7395
NZDUSD,20050318,102100,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050318,102200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050318,102300,0.7394,0.7396,0.7394,0.7395
NZDUSD,20050318,102400,0.7395,0.7395,0.7394,0.7395
NZDUSD,20050318,102500,0.7395,0.7395,0.7393,0.7394
NZDUSD,20050318,102600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050318,102700,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050318,102800,0.7393,0.7393,0.7392,0.7392
NZDUSD,20050318,102900,0.7392,0.7392,0.7391,0.7391
NZDUSD,20050318,103000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050318,103100,0.7391,0.7391,0.7390,0.7391
NZDUSD,20050318,103200,0.7390,0.7391,0.7390,0.7391
NZDUSD,20050318,103300,0.7391,0.7393,0.7391,0.7393
NZDUSD,20050318,103400,0.7392,0.7394,0.7392,0.7394
NZDUSD,20050318,103500,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050318,103600,0.7393,0.7393,0.7392,0.7392
NZDUSD,20050318,103700,0.7392,0.7393,0.7392,0.7393
NZDUSD,20050318,103800,0.7393,0.7394,0.7393,0.7394
NZDUSD,20050318,103900,0.7393,0.7393,0.7391,0.7391
NZDUSD,20050318,104000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050318,104100,0.7393,0.7394,0.7393,0.7394
NZDUSD,20050318,104200,0.7393,0.7393,0.7392,0.7392
NZDUSD,20050318,104300,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050318,104400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050318,104500,0.7392,0.7392,0.7391,0.7392
NZDUSD,20050318,104600,0.7390,0.7391,0.7386,0.7386
NZDUSD,20050318,104700,0.7385,0.7386,0.7385,0.7386
NZDUSD,20050318,104800,0.7386,0.7388,0.7386,0.7388
NZDUSD,20050318,104900,0.7387,0.7387,0.7386,0.7387
NZDUSD,20050318,105000,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050318,105100,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050318,105200,0.7386,0.7386,0.7385,0.7385
NZDUSD,20050318,105300,0.7386,0.7388,0.7386,0.7388
NZDUSD,20050318,105400,0.7389,0.7389,0.7388,0.7389
NZDUSD,20050318,105500,0.7389,0.7389,0.7388,0.7388
NZDUSD,20050318,105600,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050318,105700,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050318,105800,0.7388,0.7389,0.7388,0.7389
NZDUSD,20050318,105900,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050318,110000,0.7390,0.7390,0.7387,0.7387
NZDUSD,20050318,110100,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050318,110200,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050318,110300,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050318,110400,0.7389,0.7391,0.7389,0.7390
NZDUSD,20050318,110500,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050318,110600,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050318,110700,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050318,110800,0.7387,0.7387,0.7385,0.7385
NZDUSD,20050318,110900,0.7385,0.7385,0.7384,0.7384
NZDUSD,20050318,111000,0.7385,0.7385,0.7383,0.7383
NZDUSD,20050318,111100,0.7382,0.7382,0.7380,0.7382
NZDUSD,20050318,111200,0.7382,0.7384,0.7382,0.7384
NZDUSD,20050318,111300,0.7385,0.7386,0.7384,0.7385
NZDUSD,20050318,111400,0.7386,0.7387,0.7386,0.7387
NZDUSD,20050318,111500,0.7387,0.7388,0.7387,0.7388
NZDUSD,20050318,111600,0.7388,0.7388,0.7386,0.7386
NZDUSD,20050318,111700,0.7387,0.7387,0.7386,0.7386
NZDUSD,20050318,111800,0.7386,0.7387,0.7386,0.7387
NZDUSD,20050318,111900,0.7386,0.7386,0.7385,0.7385
NZDUSD,20050318,112000,0.7386,0.7387,0.7386,0.7387
NZDUSD,20050318,112100,0.7387,0.7388,0.7387,0.7388
NZDUSD,20050318,112200,0.7389,0.7389,0.7388,0.7388
NZDUSD,20050318,112300,0.7387,0.7390,0.7387,0.7390
NZDUSD,20050318,112400,0.7391,0.7391,0.7390,0.7390
NZDUSD,20050318,112500,0.7391,0.7391,0.7389,0.7389
NZDUSD,20050318,112600,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050318,112700,0.7390,0.7390,0.7388,0.7388
NZDUSD,20050318,112800,0.7389,0.7390,0.7389,0.7390
NZDUSD,20050318,112900,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050318,113000,0.7390,0.7394,0.7390,0.7394
NZDUSD,20050318,113100,0.7395,0.7396,0.7395,0.7396
NZDUSD,20050318,113200,0.7396,0.7398,0.7396,0.7398
NZDUSD,20050318,113300,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050318,113400,0.7398,0.7399,0.7398,0.7398
NZDUSD,20050318,113500,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050318,113600,0.7399,0.7400,0.7399,0.7400
NZDUSD,20050318,113700,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050318,113800,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050318,113900,0.7400,0.7401,0.7400,0.7401
NZDUSD,20050318,114000,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050318,114100,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050318,114200,0.7402,0.7402,0.7401,0.7401
NZDUSD,20050318,114300,0.7400,0.7400,0.7397,0.7397
NZDUSD,20050318,114400,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050318,114500,0.7394,0.7395,0.7392,0.7394
NZDUSD,20050318,114600,0.7393,0.7393,0.7391,0.7391
NZDUSD,20050318,114700,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050318,114800,0.7393,0.7393,0.7385,0.7385
NZDUSD,20050318,114900,0.7386,0.7388,0.7385,0.7388
NZDUSD,20050318,115000,0.7389,0.7391,0.7389,0.7390
NZDUSD,20050318,115100,0.7390,0.7390,0.7389,0.7390
NZDUSD,20050318,115200,0.7389,0.7390,0.7389,0.7390
NZDUSD,20050318,115300,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050318,115400,0.7390,0.7391,0.7390,0.7391
NZDUSD,20050318,115500,0.7392,0.7392,0.7391,0.7391
NZDUSD,20050318,115600,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050318,115700,0.7390,0.7390,0.7389,0.7390
NZDUSD,20050318,115800,0.7390,0.7391,0.7390,0.7390
NZDUSD,20050318,115900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050318,120000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050318,120100,0.7391,0.7391,0.7390,0.7391
NZDUSD,20050318,120200,0.7392,0.7392,0.7389,0.7390
NZDUSD,20050318,120300,0.7390,0.7390,0.7385,0.7386
NZDUSD,20050318,120400,0.7385,0.7386,0.7385,0.7386
NZDUSD,20050318,120500,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050318,120600,0.7387,0.7388,0.7386,0.7386
NZDUSD,20050318,120700,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050318,120800,0.7387,0.7391,0.7387,0.7391
NZDUSD,20050318,120900,0.7391,0.7392,0.7390,0.7392
NZDUSD,20050318,121000,0.7392,0.7392,0.7390,0.7391
NZDUSD,20050318,121100,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050318,121200,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050318,121300,0.7390,0.7391,0.7390,0.7390
NZDUSD,20050318,121400,0.7391,0.7391,0.7390,0.7391
NZDUSD,20050318,121500,0.7390,0.7393,0.7390,0.7393
NZDUSD,20050318,121600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050318,121700,0.7393,0.7395,0.7393,0.7395
NZDUSD,20050318,121800,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050318,121900,0.7395,0.7395,0.7394,0.7395
NZDUSD,20050318,122000,0.7396,0.7396,0.7394,0.7394
NZDUSD,20050318,122100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050318,122200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050318,122300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050318,122400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050318,122500,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050318,122600,0.7393,0.7393,0.7391,0.7391
NZDUSD,20050318,122700,0.7391,0.7392,0.7391,0.7392
NZDUSD,20050318,122800,0.7391,0.7392,0.7391,0.7392
NZDUSD,20050318,122900,0.7392,0.7392,0.7391,0.7391
NZDUSD,20050318,123000,0.7390,0.7392,0.7390,0.7391
NZDUSD,20050318,123100,0.7391,0.7391,0.7390,0.7390
NZDUSD,20050318,123200,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050318,123300,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050318,123400,0.7391,0.7392,0.7391,0.7392
NZDUSD,20050318,123500,0.7394,0.7394,0.7393,0.7394
NZDUSD,20050318,123600,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050318,123700,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050318,123800,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050318,123900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050318,124000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050318,124100,0.7394,0.7394,0.7390,0.7393
NZDUSD,20050318,124200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050318,124300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050318,124400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050318,124500,0.7394,0.7394,0.7393,0.7393
NZDUSD,20050318,124600,0.7394,0.7394,0.7393,0.7394
NZDUSD,20050318,124700,0.7394,0.7394,0.7393,0.7394
NZDUSD,20050318,124800,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050318,124900,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050318,125000,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050318,125100,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050318,125200,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050318,125300,0.7395,0.7396,0.7395,0.7395
NZDUSD,20050318,125400,0.7394,0.7397,0.7394,0.7397
NZDUSD,20050318,125500,0.7396,0.7398,0.7396,0.7397
NZDUSD,20050318,125600,0.7398,0.7399,0.7398,0.7399
NZDUSD,20050318,125700,0.7399,0.7403,0.7399,0.7403
NZDUSD,20050318,125800,0.7402,0.7403,0.7402,0.7402
NZDUSD,20050318,125900,0.7402,0.7402,0.7401,0.7401
NZDUSD,20050318,130000,0.7401,0.7403,0.7401,0.7402
NZDUSD,20050318,130100,0.7402,0.7402,0.7401,0.7401
NZDUSD,20050318,130200,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050318,130300,0.7400,0.7402,0.7399,0.7401
NZDUSD,20050318,130400,0.7401,0.7401,0.7400,0.7400
NZDUSD,20050318,130500,0.7400,0.7400,0.7399,0.7399
NZDUSD,20050318,130600,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050318,130700,0.7399,0.7399,0.7395,0.7397
NZDUSD,20050318,130800,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050318,130900,0.7397,0.7397,0.7395,0.7397
NZDUSD,20050318,131000,0.7396,0.7396,0.7395,0.7396
NZDUSD,20050318,131100,0.7397,0.7398,0.7397,0.7398
NZDUSD,20050318,131200,0.7398,0.7399,0.7398,0.7399
NZDUSD,20050318,131300,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050318,131400,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050318,131500,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050318,131600,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050318,131700,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050318,131800,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050318,131900,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050318,132000,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050318,132100,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050318,132200,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050318,132300,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050318,132400,0.7396,0.7398,0.7396,0.7398
NZDUSD,20050318,132500,0.7398,0.7398,0.7392,0.7392
NZDUSD,20050318,132600,0.7390,0.7391,0.7389,0.7391
NZDUSD,20050318,132700,0.7392,0.7394,0.7392,0.7394
NZDUSD,20050318,132800,0.7393,0.7394,0.7393,0.7393
NZDUSD,20050318,132900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050318,133000,0.7394,0.7395,0.7394,0.7394
NZDUSD,20050318,133100,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050318,133200,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050318,133300,0.7395,0.7397,0.7394,0.7396
NZDUSD,20050318,133400,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050318,133500,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050318,133600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050318,133700,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050318,133800,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050318,133900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050318,134000,0.7394,0.7394,0.7393,0.7394
NZDUSD,20050318,134100,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050318,134200,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050318,134300,0.7395,0.7396,0.7395,0.7396
NZDUSD,20050318,134400,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050318,134500,0.7396,0.7396,0.7394,0.7396
NZDUSD,20050318,134600,0.7397,0.7397,0.7396,0.7396
NZDUSD,20050318,134700,0.7397,0.7398,0.7397,0.7398
NZDUSD,20050318,134800,0.7399,0.7399,0.7398,0.7398
NZDUSD,20050318,134900,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050318,135000,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050318,135100,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050318,135200,0.7398,0.7399,0.7398,0.7399
NZDUSD,20050318,135300,0.7398,0.7399,0.7398,0.7399
NZDUSD,20050318,135400,0.7399,0.7401,0.7399,0.7401
NZDUSD,20050318,135500,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050318,135600,0.7401,0.7401,0.7399,0.7399
NZDUSD,20050318,135700,0.7399,0.7400,0.7399,0.7400
NZDUSD,20050318,135800,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050318,135900,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050318,140000,0.7398,0.7400,0.7398,0.7399
NZDUSD,20050318,140100,0.7398,0.7398,0.7397,0.7397
NZDUSD,20050318,140200,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050318,140300,0.7396,0.7396,0.7394,0.7394
NZDUSD,20050318,140400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050318,140500,0.7394,0.7394,0.7392,0.7392
NZDUSD,20050318,140600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050318,140700,0.7392,0.7393,0.7392,0.7393
NZDUSD,20050318,140800,0.7393,0.7394,0.7393,0.7394
NZDUSD,20050318,140900,0.7396,0.7396,0.7394,0.7394
NZDUSD,20050318,141000,0.7395,0.7396,0.7395,0.7396
NZDUSD,20050318,141100,0.7396,0.7399,0.7396,0.7399
NZDUSD,20050318,141200,0.7398,0.7398,0.7397,0.7397
NZDUSD,20050318,141300,0.7397,0.7397,0.7394,0.7394
NZDUSD,20050318,141400,0.7393,0.7393,0.7392,0.7392
NZDUSD,20050318,141500,0.7393,0.7393,0.7392,0.7393
NZDUSD,20050318,141600,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050318,141700,0.7393,0.7395,0.7393,0.7395
NZDUSD,20050318,141800,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050318,141900,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050318,142000,0.7397,0.7397,0.7395,0.7395
NZDUSD,20050318,142100,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050318,142200,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050318,142300,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050318,142400,0.7395,0.7397,0.7395,0.7396
NZDUSD,20050318,142500,0.7395,0.7396,0.7395,0.7396
NZDUSD,20050318,142600,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050318,142700,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050318,142800,0.7397,0.7398,0.7397,0.7397
NZDUSD,20050318,142900,0.7396,0.7397,0.7395,0.7395
NZDUSD,20050318,143000,0.7395,0.7397,0.7395,0.7397
NZDUSD,20050318,143100,0.7397,0.7397,0.7395,0.7395
NZDUSD,20050318,143200,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050318,143300,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050318,143400,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050318,143500,0.7397,0.7398,0.7396,0.7398
NZDUSD,20050318,143600,0.7398,0.7398,0.7397,0.7397
NZDUSD,20050318,143700,0.7397,0.7398,0.7397,0.7398
NZDUSD,20050318,143800,0.7398,0.7399,0.7398,0.7399
NZDUSD,20050318,143900,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050318,144000,0.7400,0.7401,0.7400,0.7401
NZDUSD,20050318,144100,0.7401,0.7401,0.7400,0.7400
NZDUSD,20050318,144200,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050318,144300,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050318,144400,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050318,144500,0.7398,0.7401,0.7398,0.7401
NZDUSD,20050318,144600,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050318,144700,0.7400,0.7400,0.7398,0.7398
NZDUSD,20050318,144800,0.7398,0.7401,0.7398,0.7401
NZDUSD,20050318,144900,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050318,145000,0.7401,0.7401,0.7399,0.7399
NZDUSD,20050318,145100,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050318,145200,0.7398,0.7400,0.7398,0.7400
NZDUSD,20050318,145300,0.7400,0.7405,0.7400,0.7405
NZDUSD,20050318,145400,0.7405,0.7405,0.7404,0.7404
NZDUSD,20050318,145500,0.7405,0.7405,0.7402,0.7402
NZDUSD,20050318,145600,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050318,145700,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050318,145800,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050318,145900,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050318,150000,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050318,150100,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050318,150200,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050318,150300,0.7401,0.7401,0.7400,0.7400
NZDUSD,20050318,150400,0.7400,0.7400,0.7399,0.7400
NZDUSD,20050318,150500,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050318,150600,0.7400,0.7402,0.7400,0.7402
NZDUSD,20050318,150700,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050318,150800,0.7402,0.7402,0.7401,0.7401
NZDUSD,20050318,150900,0.7402,0.7405,0.7402,0.7405
NZDUSD,20050318,151000,0.7406,0.7408,0.7406,0.7408
NZDUSD,20050318,151100,0.7409,0.7410,0.7409,0.7410
NZDUSD,20050318,151200,0.7411,0.7421,0.7411,0.7421
NZDUSD,20050318,151300,0.7422,0.7424,0.7421,0.7421
NZDUSD,20050318,151400,0.7420,0.7423,0.7420,0.7420
NZDUSD,20050318,151500,0.7421,0.7421,0.7419,0.7419
NZDUSD,20050318,151600,0.7419,0.7419,0.7418,0.7418
NZDUSD,20050318,151700,0.7418,0.7418,0.7417,0.7417
NZDUSD,20050318,151800,0.7417,0.7419,0.7417,0.7419
NZDUSD,20050318,151900,0.7419,0.7421,0.7418,0.7421
NZDUSD,20050318,152000,0.7422,0.7422,0.7420,0.7420
NZDUSD,20050318,152100,0.7420,0.7421,0.7420,0.7420
NZDUSD,20050318,152200,0.7422,0.7423,0.7421,0.7421
NZDUSD,20050318,152300,0.7421,0.7423,0.7421,0.7423
NZDUSD,20050318,152400,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050318,152500,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,152600,0.7422,0.7422,0.7421,0.7421
NZDUSD,20050318,152700,0.7421,0.7421,0.7420,0.7420
NZDUSD,20050318,152800,0.7420,0.7423,0.7420,0.7423
NZDUSD,20050318,152900,0.7422,0.7423,0.7422,0.7423
NZDUSD,20050318,153000,0.7423,0.7425,0.7423,0.7425
NZDUSD,20050318,153100,0.7423,0.7423,0.7421,0.7421
NZDUSD,20050318,153200,0.7420,0.7420,0.7419,0.7419
NZDUSD,20050318,153300,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050318,153400,0.7418,0.7418,0.7416,0.7416
NZDUSD,20050318,153500,0.7415,0.7415,0.7415,0.7415
NZDUSD,20050318,153600,0.7415,0.7415,0.7415,0.7415
NZDUSD,20050318,153700,0.7415,0.7418,0.7415,0.7418
NZDUSD,20050318,153800,0.7418,0.7420,0.7418,0.7419
NZDUSD,20050318,153900,0.7419,0.7420,0.7419,0.7420
NZDUSD,20050318,154000,0.7421,0.7421,0.7420,0.7420
NZDUSD,20050318,154100,0.7419,0.7419,0.7418,0.7418
NZDUSD,20050318,154200,0.7418,0.7422,0.7418,0.7422
NZDUSD,20050318,154300,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,154400,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050318,154500,0.7420,0.7422,0.7420,0.7422
NZDUSD,20050318,154600,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,154700,0.7422,0.7423,0.7422,0.7423
NZDUSD,20050318,154800,0.7422,0.7423,0.7422,0.7423
NZDUSD,20050318,154900,0.7422,0.7430,0.7422,0.7430
NZDUSD,20050318,155000,0.7429,0.7429,0.7424,0.7426
NZDUSD,20050318,155100,0.7426,0.7429,0.7426,0.7429
NZDUSD,20050318,155200,0.7428,0.7429,0.7427,0.7427
NZDUSD,20050318,155300,0.7430,0.7436,0.7430,0.7436
NZDUSD,20050318,155400,0.7436,0.7436,0.7435,0.7435
NZDUSD,20050318,155500,0.7434,0.7434,0.7433,0.7434
NZDUSD,20050318,155600,0.7433,0.7434,0.7432,0.7432
NZDUSD,20050318,155700,0.7431,0.7433,0.7430,0.7432
NZDUSD,20050318,155800,0.7433,0.7433,0.7431,0.7431
NZDUSD,20050318,155900,0.7432,0.7433,0.7431,0.7431
NZDUSD,20050318,160000,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050318,160100,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050318,160200,0.7432,0.7434,0.7432,0.7434
NZDUSD,20050318,160300,0.7433,0.7434,0.7433,0.7434
NZDUSD,20050318,160400,0.7433,0.7433,0.7429,0.7430
NZDUSD,20050318,160500,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050318,160600,0.7431,0.7432,0.7430,0.7430
NZDUSD,20050318,160700,0.7429,0.7429,0.7428,0.7429
NZDUSD,20050318,160800,0.7430,0.7430,0.7429,0.7429
NZDUSD,20050318,160900,0.7428,0.7429,0.7428,0.7428
NZDUSD,20050318,161000,0.7428,0.7428,0.7425,0.7426
NZDUSD,20050318,161100,0.7425,0.7426,0.7425,0.7426
NZDUSD,20050318,161200,0.7426,0.7427,0.7426,0.7427
NZDUSD,20050318,161300,0.7428,0.7430,0.7428,0.7430
NZDUSD,20050318,161400,0.7429,0.7429,0.7427,0.7427
NZDUSD,20050318,161500,0.7427,0.7427,0.7426,0.7426
NZDUSD,20050318,161600,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,161700,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,161800,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,161900,0.7426,0.7426,0.7425,0.7425
NZDUSD,20050318,162000,0.7425,0.7427,0.7425,0.7427
NZDUSD,20050318,162100,0.7427,0.7428,0.7427,0.7428
NZDUSD,20050318,162200,0.7429,0.7429,0.7427,0.7427
NZDUSD,20050318,162300,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,162400,0.7424,0.7425,0.7424,0.7424
NZDUSD,20050318,162500,0.7424,0.7426,0.7424,0.7424
NZDUSD,20050318,162600,0.7425,0.7425,0.7424,0.7424
NZDUSD,20050318,162700,0.7423,0.7423,0.7421,0.7421
NZDUSD,20050318,162800,0.7422,0.7422,0.7421,0.7421
NZDUSD,20050318,162900,0.7421,0.7421,0.7420,0.7420
NZDUSD,20050318,163000,0.7420,0.7421,0.7420,0.7421
NZDUSD,20050318,163100,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050318,163200,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,163300,0.7422,0.7422,0.7421,0.7421
NZDUSD,20050318,163400,0.7421,0.7422,0.7421,0.7422
NZDUSD,20050318,163500,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,163600,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,163700,0.7422,0.7422,0.7421,0.7421
NZDUSD,20050318,163800,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050318,163900,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050318,164000,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050318,164100,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050318,164200,0.7419,0.7420,0.7419,0.7420
NZDUSD,20050318,164300,0.7420,0.7421,0.7420,0.7421
NZDUSD,20050318,164400,0.7421,0.7421,0.7419,0.7419
NZDUSD,20050318,164500,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050318,164600,0.7419,0.7420,0.7419,0.7420
NZDUSD,20050318,164700,0.7419,0.7419,0.7418,0.7418
NZDUSD,20050318,164800,0.7419,0.7419,0.7418,0.7418
NZDUSD,20050318,164900,0.7418,0.7418,0.7417,0.7417
NZDUSD,20050318,165000,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050318,165100,0.7418,0.7419,0.7418,0.7419
NZDUSD,20050318,165200,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050318,165300,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050318,165400,0.7419,0.7420,0.7419,0.7420
NZDUSD,20050318,165500,0.7420,0.7420,0.7419,0.7419
NZDUSD,20050318,165600,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050318,165700,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050318,165800,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050318,165900,0.7419,0.7419,0.7418,0.7418
NZDUSD,20050318,170000,0.7418,0.7419,0.7418,0.7419
NZDUSD,20050318,170100,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050318,170200,0.7419,0.7419,0.7418,0.7418
NZDUSD,20050318,170300,0.7418,0.7419,0.7418,0.7418
NZDUSD,20050318,170400,0.7419,0.7421,0.7419,0.7421
NZDUSD,20050318,170500,0.7420,0.7424,0.7420,0.7423
NZDUSD,20050318,170600,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050318,170700,0.7423,0.7423,0.7422,0.7423
NZDUSD,20050318,170800,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050318,170900,0.7423,0.7424,0.7423,0.7424
NZDUSD,20050318,171000,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,171100,0.7422,0.7423,0.7422,0.7423
NZDUSD,20050318,171200,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050318,171300,0.7424,0.7424,0.7423,0.7423
NZDUSD,20050318,171400,0.7422,0.7422,0.7420,0.7421
NZDUSD,20050318,171500,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,171600,0.7423,0.7424,0.7423,0.7424
NZDUSD,20050318,171700,0.7424,0.7424,0.7422,0.7423
NZDUSD,20050318,171800,0.7423,0.7425,0.7423,0.7425
NZDUSD,20050318,171900,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050318,172000,0.7423,0.7424,0.7423,0.7424
NZDUSD,20050318,172100,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,172200,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,172300,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050318,172400,0.7424,0.7424,0.7423,0.7423
NZDUSD,20050318,172500,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050318,172600,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,172700,0.7422,0.7422,0.7421,0.7421
NZDUSD,20050318,172800,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050318,172900,0.7419,0.7421,0.7419,0.7421
NZDUSD,20050318,173000,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,173100,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050318,173200,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050318,173300,0.7423,0.7423,0.7421,0.7423
NZDUSD,20050318,173400,0.7423,0.7424,0.7423,0.7424
NZDUSD,20050318,173500,0.7424,0.7425,0.7424,0.7424
NZDUSD,20050318,173600,0.7426,0.7429,0.7426,0.7429
NZDUSD,20050318,173700,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050318,173800,0.7429,0.7430,0.7429,0.7430
NZDUSD,20050318,173900,0.7429,0.7429,0.7428,0.7429
NZDUSD,20050318,174000,0.7429,0.7429,0.7427,0.7427
NZDUSD,20050318,174100,0.7426,0.7427,0.7426,0.7427
NZDUSD,20050318,174200,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050318,174300,0.7426,0.7431,0.7426,0.7431
NZDUSD,20050318,174400,0.7433,0.7438,0.7433,0.7438
NZDUSD,20050318,174500,0.7438,0.7439,0.7438,0.7439
NZDUSD,20050318,174600,0.7440,0.7441,0.7439,0.7440
NZDUSD,20050318,174700,0.7439,0.7441,0.7439,0.7440
NZDUSD,20050318,174800,0.7438,0.7438,0.7436,0.7436
NZDUSD,20050318,174900,0.7436,0.7437,0.7436,0.7437
NZDUSD,20050318,175000,0.7437,0.7438,0.7437,0.7438
NZDUSD,20050318,175100,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050318,175200,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050318,175300,0.7438,0.7438,0.7437,0.7437
NZDUSD,20050318,175400,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050318,175500,0.7437,0.7438,0.7437,0.7438
NZDUSD,20050318,175600,0.7439,0.7441,0.7439,0.7440
NZDUSD,20050318,175700,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050318,175800,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050318,175900,0.7441,0.7441,0.7440,0.7440
NZDUSD,20050318,180000,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050318,180100,0.7441,0.7442,0.7441,0.7441
NZDUSD,20050318,180200,0.7442,0.7443,0.7442,0.7443
NZDUSD,20050318,180300,0.7443,0.7445,0.7442,0.7445
NZDUSD,20050318,180400,0.7445,0.7445,0.7445,0.7445
NZDUSD,20050318,180500,0.7445,0.7446,0.7445,0.7445
NZDUSD,20050318,180600,0.7445,0.7445,0.7444,0.7444
NZDUSD,20050318,180700,0.7444,0.7446,0.7444,0.7446
NZDUSD,20050318,180800,0.7445,0.7445,0.7445,0.7445
NZDUSD,20050318,180900,0.7445,0.7445,0.7445,0.7445
NZDUSD,20050318,181000,0.7445,0.7445,0.7445,0.7445
NZDUSD,20050318,181100,0.7445,0.7445,0.7444,0.7444
NZDUSD,20050318,181200,0.7444,0.7444,0.7443,0.7444
NZDUSD,20050318,181300,0.7443,0.7444,0.7443,0.7443
NZDUSD,20050318,181400,0.7444,0.7444,0.7443,0.7443
NZDUSD,20050318,181500,0.7443,0.7443,0.7442,0.7442
NZDUSD,20050318,181600,0.7442,0.7442,0.7441,0.7441
NZDUSD,20050318,181700,0.7441,0.7444,0.7441,0.7441
NZDUSD,20050318,181800,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050318,181900,0.7441,0.7442,0.7441,0.7442
NZDUSD,20050318,182000,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,182100,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050318,182200,0.7441,0.7442,0.7441,0.7442
NZDUSD,20050318,182300,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,182400,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,182500,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,182600,0.7443,0.7443,0.7441,0.7441
NZDUSD,20050318,182700,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050318,182800,0.7444,0.7444,0.7443,0.7443
NZDUSD,20050318,182900,0.7443,0.7443,0.7442,0.7442
NZDUSD,20050318,183000,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,183100,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,183200,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,183300,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,183400,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,183500,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,183600,0.7442,0.7443,0.7442,0.7443
NZDUSD,20050318,183700,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050318,183800,0.7443,0.7445,0.7443,0.7445
NZDUSD,20050318,183900,0.7445,0.7445,0.7445,0.7445
NZDUSD,20050318,184000,0.7445,0.7445,0.7445,0.7445
NZDUSD,20050318,184100,0.7445,0.7445,0.7445,0.7445
NZDUSD,20050318,184200,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050318,184300,0.7443,0.7443,0.7442,0.7442
NZDUSD,20050318,184400,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,184500,0.7442,0.7443,0.7442,0.7443
NZDUSD,20050318,184600,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050318,184700,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050318,184800,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050318,184900,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050318,185000,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050318,185100,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050318,185200,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050318,185300,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050318,185400,0.7445,0.7445,0.7445,0.7445
NZDUSD,20050318,185500,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050318,185600,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050318,185700,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050318,185800,0.7444,0.7444,0.7442,0.7442
NZDUSD,20050318,185900,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,190000,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050318,190100,0.7441,0.7444,0.7441,0.7444
NZDUSD,20050318,190200,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050318,190300,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050318,190400,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050318,190500,0.7443,0.7443,0.7442,0.7443
NZDUSD,20050318,190600,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050318,190700,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050318,190800,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,190900,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,191000,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,191100,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,191200,0.7442,0.7442,0.7441,0.7441
NZDUSD,20050318,191300,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050318,191400,0.7441,0.7441,0.7440,0.7440
NZDUSD,20050318,191500,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050318,191600,0.7440,0.7441,0.7440,0.7441
NZDUSD,20050318,191700,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050318,191800,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050318,191900,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050318,192000,0.7441,0.7441,0.7439,0.7440
NZDUSD,20050318,192100,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050318,192200,0.7440,0.7440,0.7439,0.7440
NZDUSD,20050318,192300,0.7440,0.7440,0.7439,0.7439
NZDUSD,20050318,192400,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050318,192500,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050318,192600,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050318,192700,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050318,192800,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050318,192900,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050318,193000,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050318,193100,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050318,193200,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050318,193300,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050318,193400,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050318,193500,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050318,193600,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050318,193700,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050318,193800,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050318,193900,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050318,194000,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050318,194100,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050318,194200,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050318,194300,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050318,194400,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050318,194500,0.7437,0.7439,0.7437,0.7439
NZDUSD,20050318,194600,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050318,194700,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050318,194800,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050318,194900,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050318,195000,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050318,195100,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050318,195200,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050318,195300,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050318,195400,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050318,195500,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050318,195600,0.7439,0.7440,0.7439,0.7439
NZDUSD,20050318,195700,0.7439,0.7440,0.7439,0.7439
NZDUSD,20050318,195800,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050318,195900,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050318,200000,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050318,200100,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050318,200200,0.7439,0.7440,0.7439,0.7440
NZDUSD,20050318,200300,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050318,200400,0.7440,0.7441,0.7440,0.7441
NZDUSD,20050318,200500,0.7440,0.7441,0.7440,0.7441
NZDUSD,20050318,200600,0.7441,0.7441,0.7440,0.7440
NZDUSD,20050318,200700,0.7440,0.7441,0.7440,0.7441
NZDUSD,20050318,200800,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050318,200900,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,201000,0.7441,0.7441,0.7440,0.7440
NZDUSD,20050318,201100,0.7440,0.7441,0.7440,0.7441
NZDUSD,20050318,201200,0.7440,0.7441,0.7440,0.7441
NZDUSD,20050318,201300,0.7441,0.7441,0.7440,0.7440
NZDUSD,20050318,201400,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050318,201500,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050318,201600,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050318,201700,0.7440,0.7441,0.7440,0.7441
NZDUSD,20050318,201800,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050318,201900,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050318,202000,0.7439,0.7441,0.7439,0.7441
NZDUSD,20050318,202100,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050318,202200,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050318,202300,0.7441,0.7441,0.7440,0.7440
NZDUSD,20050318,202400,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050318,202500,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050318,202600,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050318,202700,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050318,202800,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050318,202900,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050318,203000,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050318,203100,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050318,203200,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050318,203300,0.7441,0.7442,0.7441,0.7442
NZDUSD,20050318,203400,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,203500,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,203600,0.7442,0.7442,0.7441,0.7441
NZDUSD,20050318,203700,0.7441,0.7442,0.7441,0.7442
NZDUSD,20050318,203800,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,203900,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,204000,0.7442,0.7442,0.7441,0.7441
NZDUSD,20050318,204100,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050318,204200,0.7441,0.7442,0.7441,0.7442
NZDUSD,20050318,204300,0.7442,0.7442,0.7441,0.7441
NZDUSD,20050318,204400,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,204500,0.7442,0.7442,0.7441,0.7441
NZDUSD,20050318,204600,0.7441,0.7441,0.7440,0.7440
NZDUSD,20050318,204700,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050318,204800,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050318,204900,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050318,205000,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050318,205100,0.7441,0.7441,0.7440,0.7440
NZDUSD,20050318,205200,0.7441,0.7441,0.7440,0.7440
NZDUSD,20050318,205300,0.7440,0.7441,0.7440,0.7441
NZDUSD,20050318,205400,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050318,205500,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050318,205600,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050318,205700,0.7440,0.7441,0.7440,0.7441
NZDUSD,20050318,205800,0.7441,0.7442,0.7441,0.7442
NZDUSD,20050318,205900,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050318,210000,0.7440,0.7442,0.7440,0.7442
NZDUSD,20050318,210100,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,210200,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,210300,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,210400,0.7443,0.7443,0.7441,0.7441
NZDUSD,20050318,210500,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,210600,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,210700,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,210800,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,210900,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,211000,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,211100,0.7442,0.7442,0.7441,0.7441
NZDUSD,20050318,211200,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,211300,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,211400,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,211500,0.7441,0.7442,0.7441,0.7441
NZDUSD,20050318,211600,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,211700,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,211800,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,211900,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,212000,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,212100,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,212200,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,212300,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,212400,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,212500,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,212600,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,212700,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,212800,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050318,212900,0.7441,0.7442,0.7441,0.7442
NZDUSD,20050318,213000,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,213100,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,213200,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,213300,0.7442,0.7442,0.7441,0.7441
NZDUSD,20050318,213400,0.7441,0.7442,0.7441,0.7442
NZDUSD,20050318,213500,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,213600,0.7442,0.7442,0.7441,0.7441
NZDUSD,20050318,213700,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050318,213800,0.7441,0.7443,0.7441,0.7443
NZDUSD,20050318,213900,0.7443,0.7443,0.7442,0.7442
NZDUSD,20050318,214000,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,214100,0.7442,0.7442,0.7441,0.7441
NZDUSD,20050318,214200,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050318,214300,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050318,214400,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050318,214500,0.7441,0.7442,0.7441,0.7442
NZDUSD,20050318,214600,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,214700,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050318,214800,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050318,214900,0.7441,0.7442,0.7441,0.7442
NZDUSD,20050318,215000,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,215100,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,215200,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,215300,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,215400,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,215500,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,215600,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,215700,0.7441,0.7442,0.7441,0.7442
NZDUSD,20050318,215800,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050318,215900,0.7442,0.7443,0.7442,0.7443
NZDUSD,20050318,220000,0.7443,0.7443,0.7442,0.7443
NZDJPY,20050318,000100,77.64,77.64,77.64,77.64
NZDJPY,20050318,000200,77.64,77.64,77.64,77.64
NZDJPY,20050318,000300,77.64,77.64,77.64,77.64
NZDJPY,20050318,000400,77.63,77.63,77.63,77.63
NZDJPY,20050318,000500,77.64,77.64,77.64,77.64
NZDJPY,20050318,000600,77.64,77.64,77.62,77.62
NZDJPY,20050318,000700,77.63,77.64,77.63,77.64
NZDJPY,20050318,000800,77.64,77.64,77.64,77.64
NZDJPY,20050318,000900,77.65,77.65,77.65,77.65
NZDJPY,20050318,001000,77.65,77.65,77.65,77.65
NZDJPY,20050318,001100,77.64,77.65,77.64,77.65
NZDJPY,20050318,001200,77.64,77.64,77.64,77.64
NZDJPY,20050318,001300,77.64,77.65,77.64,77.65
NZDJPY,20050318,001400,77.65,77.65,77.64,77.64
NZDJPY,20050318,001500,77.63,77.63,77.62,77.62
NZDJPY,20050318,001600,77.61,77.61,77.58,77.58
NZDJPY,20050318,001700,77.57,77.58,77.57,77.57
NZDJPY,20050318,001800,77.58,77.58,77.58,77.58
NZDJPY,20050318,001900,77.58,77.58,77.58,77.58
NZDJPY,20050318,002000,77.59,77.59,77.59,77.59
NZDJPY,20050318,002100,77.59,77.59,77.59,77.59
NZDJPY,20050318,002200,77.59,77.59,77.58,77.58
NZDJPY,20050318,002300,77.59,77.59,77.59,77.59
NZDJPY,20050318,002400,77.59,77.59,77.59,77.59
NZDJPY,20050318,002500,77.60,77.60,77.60,77.60
NZDJPY,20050318,002600,77.60,77.60,77.59,77.59
NZDJPY,20050318,002700,77.58,77.58,77.58,77.58
NZDJPY,20050318,002800,77.58,77.59,77.58,77.59
NZDJPY,20050318,002900,77.59,77.59,77.58,77.58
NZDJPY,20050318,003000,77.58,77.58,77.58,77.58
NZDJPY,20050318,003100,77.58,77.58,77.58,77.58
NZDJPY,20050318,003200,77.58,77.58,77.58,77.58
NZDJPY,20050318,003300,77.58,77.59,77.58,77.59
NZDJPY,20050318,003400,77.60,77.60,77.59,77.59
NZDJPY,20050318,003500,77.59,77.59,77.59,77.59
NZDJPY,20050318,003600,77.59,77.59,77.59,77.59
NZDJPY,20050318,003700,77.58,77.58,77.58,77.58
NZDJPY,20050318,003800,77.58,77.58,77.58,77.58
NZDJPY,20050318,003900,77.58,77.58,77.58,77.58
NZDJPY,20050318,004000,77.59,77.59,77.59,77.59
NZDJPY,20050318,004100,77.59,77.59,77.59,77.59
NZDJPY,20050318,004200,77.58,77.59,77.58,77.59
NZDJPY,20050318,004300,77.59,77.59,77.59,77.59
NZDJPY,20050318,004400,77.59,77.59,77.59,77.59
NZDJPY,20050318,004500,77.59,77.60,77.59,77.60
NZDJPY,20050318,004600,77.59,77.60,77.59,77.60
NZDJPY,20050318,004700,77.59,77.59,77.59,77.59
NZDJPY,20050318,004800,77.59,77.60,77.59,77.59
NZDJPY,20050318,004900,77.59,77.59,77.59,77.59
NZDJPY,20050318,005000,77.59,77.59,77.59,77.59
NZDJPY,20050318,005100,77.59,77.59,77.59,77.59
NZDJPY,20050318,005300,77.59,77.59,77.58,77.58
NZDJPY,20050318,005400,77.59,77.60,77.59,77.60
NZDJPY,20050318,005500,77.61,77.61,77.59,77.59
NZDJPY,20050318,005600,77.60,77.60,77.59,77.59
NZDJPY,20050318,005700,77.60,77.60,77.60,77.60
NZDJPY,20050318,005800,77.60,77.60,77.60,77.60
NZDJPY,20050318,005900,77.60,77.60,77.60,77.60
NZDJPY,20050318,010000,77.60,77.60,77.60,77.60
NZDJPY,20050318,010100,77.60,77.60,77.60,77.60
NZDJPY,20050318,010200,77.60,77.61,77.60,77.61
NZDJPY,20050318,010300,77.61,77.62,77.61,77.62
NZDJPY,20050318,010400,77.63,77.64,77.63,77.64
NZDJPY,20050318,010600,77.64,77.65,77.64,77.65
NZDJPY,20050318,010700,77.65,77.65,77.64,77.65
NZDJPY,20050318,010800,77.66,77.67,77.66,77.67
NZDJPY,20050318,010900,77.66,77.67,77.66,77.67
NZDJPY,20050318,011000,77.67,77.67,77.67,77.67
NZDJPY,20050318,011100,77.68,77.69,77.68,77.69
NZDJPY,20050318,011200,77.70,77.74,77.70,77.74
NZDJPY,20050318,011300,77.73,77.74,77.72,77.72
NZDJPY,20050318,011400,77.71,77.72,77.71,77.72
NZDJPY,20050318,011500,77.72,77.72,77.72,77.72
NZDJPY,20050318,011600,77.71,77.72,77.71,77.72
NZDJPY,20050318,011700,77.72,77.72,77.72,77.72
NZDJPY,20050318,011800,77.72,77.73,77.72,77.73
NZDJPY,20050318,011900,77.73,77.73,77.73,77.73
NZDJPY,20050318,012000,77.73,77.74,77.73,77.74
NZDJPY,20050318,012100,77.74,77.74,77.74,77.74
NZDJPY,20050318,012200,77.73,77.73,77.73,77.73
NZDJPY,20050318,012300,77.72,77.72,77.72,77.72
NZDJPY,20050318,012400,77.72,77.72,77.72,77.72
NZDJPY,20050318,012500,77.72,77.72,77.70,77.70
NZDJPY,20050318,012600,77.69,77.69,77.68,77.68
NZDJPY,20050318,012700,77.69,77.69,77.69,77.69
NZDJPY,20050318,012800,77.68,77.69,77.68,77.69
NZDJPY,20050318,012900,77.69,77.69,77.69,77.69
NZDJPY,20050318,013000,77.70,77.70,77.70,77.70
NZDJPY,20050318,013100,77.70,77.70,77.70,77.70
NZDJPY,20050318,013200,77.70,77.71,77.70,77.71
NZDJPY,20050318,013300,77.71,77.73,77.71,77.73
NZDJPY,20050318,013400,77.73,77.73,77.73,77.73
NZDJPY,20050318,013500,77.72,77.72,77.72,77.72
NZDJPY,20050318,013600,77.72,77.72,77.70,77.70
NZDJPY,20050318,013700,77.69,77.69,77.69,77.69
NZDJPY,20050318,013800,77.70,77.71,77.70,77.71
NZDJPY,20050318,013900,77.72,77.72,77.72,77.72
NZDJPY,20050318,014000,77.71,77.72,77.71,77.72
NZDJPY,20050318,014100,77.72,77.72,77.72,77.72
NZDJPY,20050318,014200,77.72,77.72,77.72,77.72
NZDJPY,20050318,014300,77.72,77.72,77.72,77.72
NZDJPY,20050318,014400,77.72,77.72,77.71,77.71
NZDJPY,20050318,014500,77.71,77.71,77.71,77.71
NZDJPY,20050318,014600,77.70,77.70,77.70,77.70
NZDJPY,20050318,014700,77.69,77.69,77.69,77.69
NZDJPY,20050318,014800,77.69,77.69,77.69,77.69
NZDJPY,20050318,014900,77.69,77.69,77.69,77.69
NZDJPY,20050318,015000,77.69,77.69,77.69,77.69
NZDJPY,20050318,015100,77.69,77.69,77.69,77.69
NZDJPY,20050318,015200,77.69,77.69,77.68,77.69
NZDJPY,20050318,015300,77.68,77.69,77.68,77.69
NZDJPY,20050318,015400,77.69,77.70,77.69,77.70
NZDJPY,20050318,015500,77.71,77.71,77.70,77.71
NZDJPY,20050318,015600,77.71,77.71,77.71,77.71
NZDJPY,20050318,015700,77.70,77.70,77.70,77.70
NZDJPY,20050318,015800,77.71,77.74,77.71,77.74
NZDJPY,20050318,015900,77.75,77.76,77.75,77.76
NZDJPY,20050318,020000,77.75,77.75,77.74,77.74
NZDJPY,20050318,020100,77.75,77.75,77.75,77.75
NZDJPY,20050318,020200,77.74,77.75,77.73,77.73
NZDJPY,20050318,020300,77.73,77.74,77.73,77.74
NZDJPY,20050318,020400,77.74,77.74,77.74,77.74
NZDJPY,20050318,020500,77.74,77.74,77.74,77.74
NZDJPY,20050318,020600,77.73,77.73,77.73,77.73
NZDJPY,20050318,020700,77.72,77.72,77.72,77.72
NZDJPY,20050318,020800,77.72,77.72,77.71,77.71
NZDJPY,20050318,020900,77.70,77.70,77.70,77.70
NZDJPY,20050318,021000,77.70,77.70,77.70,77.70
NZDJPY,20050318,021100,77.69,77.69,77.69,77.69
NZDJPY,20050318,021200,77.69,77.70,77.69,77.70
NZDJPY,20050318,021300,77.70,77.70,77.69,77.69
NZDJPY,20050318,021400,77.70,77.70,77.69,77.70
NZDJPY,20050318,021500,77.70,77.70,77.70,77.70
NZDJPY,20050318,021600,77.70,77.70,77.69,77.69
NZDJPY,20050318,021700,77.70,77.70,77.68,77.69
NZDJPY,20050318,021800,77.69,77.69,77.69,77.69
NZDJPY,20050318,021900,77.69,77.69,77.69,77.69
NZDJPY,20050318,022000,77.68,77.69,77.68,77.69
NZDJPY,20050318,022100,77.69,77.69,77.69,77.69
NZDJPY,20050318,022200,77.69,77.69,77.69,77.69
NZDJPY,20050318,022300,77.69,77.69,77.67,77.67
NZDJPY,20050318,022400,77.68,77.68,77.67,77.67
NZDJPY,20050318,022500,77.66,77.66,77.66,77.66
NZDJPY,20050318,022600,77.65,77.65,77.65,77.65
NZDJPY,20050318,022700,77.65,77.65,77.65,77.65
NZDJPY,20050318,022800,77.65,77.66,77.65,77.65
NZDJPY,20050318,022900,77.65,77.65,77.65,77.65
NZDJPY,20050318,023000,77.66,77.66,77.66,77.66
NZDJPY,20050318,023100,77.66,77.66,77.65,77.65
NZDJPY,20050318,023200,77.65,77.65,77.65,77.65
NZDJPY,20050318,023400,77.65,77.66,77.65,77.66
NZDJPY,20050318,023500,77.67,77.68,77.67,77.68
NZDJPY,20050318,023600,77.69,77.69,77.69,77.69
NZDJPY,20050318,023700,77.70,77.70,77.70,77.70
NZDJPY,20050318,023800,77.70,77.70,77.70,77.70
NZDJPY,20050318,023900,77.70,77.70,77.70,77.70
NZDJPY,20050318,024000,77.70,77.71,77.69,77.69
NZDJPY,20050318,024100,77.69,77.69,77.69,77.69
NZDJPY,20050318,024200,77.69,77.69,77.69,77.69
NZDJPY,20050318,024300,77.69,77.69,77.69,77.69
NZDJPY,20050318,024400,77.69,77.69,77.69,77.69
NZDJPY,20050318,024500,77.68,77.69,77.68,77.69
NZDJPY,20050318,024600,77.68,77.69,77.68,77.69
NZDJPY,20050318,024700,77.69,77.69,77.69,77.69
NZDJPY,20050318,024800,77.69,77.69,77.69,77.69
NZDJPY,20050318,024900,77.69,77.69,77.69,77.69
NZDJPY,20050318,025000,77.70,77.70,77.70,77.70
NZDJPY,20050318,025100,77.70,77.72,77.70,77.72
NZDJPY,20050318,025200,77.71,77.73,77.71,77.73
NZDJPY,20050318,025300,77.74,77.75,77.74,77.74
NZDJPY,20050318,025400,77.74,77.74,77.74,77.74
NZDJPY,20050318,025500,77.73,77.73,77.73,77.73
NZDJPY,20050318,025600,77.72,77.72,77.72,77.72
NZDJPY,20050318,025700,77.73,77.73,77.72,77.72
NZDJPY,20050318,025800,77.72,77.72,77.72,77.72
NZDJPY,20050318,025900,77.72,77.72,77.72,77.72
NZDJPY,20050318,030000,77.72,77.72,77.72,77.72
NZDJPY,20050318,030100,77.72,77.72,77.71,77.71
NZDJPY,20050318,030200,77.72,77.72,77.71,77.71
NZDJPY,20050318,030300,77.72,77.72,77.70,77.70
NZDJPY,20050318,030400,77.71,77.72,77.71,77.72
NZDJPY,20050318,030500,77.71,77.71,77.71,77.71
NZDJPY,20050318,030600,77.71,77.71,77.70,77.70
NZDJPY,20050318,030700,77.70,77.70,77.70,77.70
NZDJPY,20050318,030800,77.70,77.70,77.70,77.70
NZDJPY,20050318,030900,77.71,77.71,77.71,77.71
NZDJPY,20050318,031000,77.71,77.71,77.70,77.70
NZDJPY,20050318,031100,77.70,77.70,77.70,77.70
NZDJPY,20050318,031200,77.70,77.70,77.70,77.70
NZDJPY,20050318,031300,77.69,77.69,77.68,77.68
NZDJPY,20050318,031400,77.68,77.68,77.68,77.68
NZDJPY,20050318,031500,77.68,77.68,77.68,77.68
NZDJPY,20050318,031600,77.69,77.69,77.69,77.69
NZDJPY,20050318,031700,77.69,77.69,77.67,77.67
NZDJPY,20050318,031800,77.68,77.68,77.68,77.68
NZDJPY,20050318,031900,77.67,77.67,77.66,77.66
NZDJPY,20050318,032000,77.66,77.66,77.66,77.66
NZDJPY,20050318,032100,77.66,77.66,77.65,77.65
NZDJPY,20050318,032200,77.66,77.66,77.65,77.66
NZDJPY,20050318,032300,77.67,77.67,77.67,77.67
NZDJPY,20050318,032400,77.67,77.67,77.67,77.67
NZDJPY,20050318,032500,77.68,77.68,77.67,77.68
NZDJPY,20050318,032600,77.67,77.68,77.67,77.68
NZDJPY,20050318,032700,77.67,77.67,77.66,77.66
NZDJPY,20050318,032800,77.66,77.66,77.66,77.66
NZDJPY,20050318,032900,77.67,77.67,77.67,77.67
NZDJPY,20050318,033000,77.67,77.67,77.66,77.66
NZDJPY,20050318,033100,77.67,77.67,77.67,77.67
NZDJPY,20050318,033200,77.67,77.67,77.67,77.67
NZDJPY,20050318,033300,77.67,77.67,77.67,77.67
NZDJPY,20050318,033400,77.67,77.67,77.65,77.66
NZDJPY,20050318,033500,77.66,77.66,77.66,77.66
NZDJPY,20050318,033700,77.66,77.67,77.66,77.67
NZDJPY,20050318,033800,77.66,77.67,77.66,77.66
NZDJPY,20050318,033900,77.66,77.66,77.66,77.66
NZDJPY,20050318,034000,77.65,77.66,77.65,77.65
NZDJPY,20050318,034100,77.66,77.66,77.66,77.66
NZDJPY,20050318,034200,77.66,77.66,77.66,77.66
NZDJPY,20050318,034300,77.67,77.67,77.67,77.67
NZDJPY,20050318,034400,77.67,77.67,77.67,77.67
NZDJPY,20050318,034500,77.67,77.67,77.67,77.67
NZDJPY,20050318,034600,77.67,77.67,77.67,77.67
NZDJPY,20050318,034700,77.67,77.68,77.67,77.68
NZDJPY,20050318,034800,77.68,77.68,77.68,77.68
NZDJPY,20050318,034900,77.68,77.69,77.68,77.69
NZDJPY,20050318,035000,77.69,77.69,77.69,77.69
NZDJPY,20050318,035100,77.70,77.72,77.70,77.72
NZDJPY,20050318,035200,77.72,77.72,77.71,77.71
NZDJPY,20050318,035300,77.71,77.71,77.71,77.71
NZDJPY,20050318,035400,77.70,77.70,77.69,77.69
NZDJPY,20050318,035500,77.68,77.68,77.67,77.67
NZDJPY,20050318,035600,77.68,77.68,77.68,77.68
NZDJPY,20050318,035700,77.68,77.68,77.68,77.68
NZDJPY,20050318,035800,77.69,77.69,77.69,77.69
NZDJPY,20050318,035900,77.70,77.70,77.70,77.70
NZDJPY,20050318,040000,77.70,77.71,77.70,77.71
NZDJPY,20050318,040100,77.71,77.71,77.71,77.71
NZDJPY,20050318,040200,77.71,77.71,77.71,77.71
NZDJPY,20050318,040300,77.71,77.72,77.71,77.72
NZDJPY,20050318,040400,77.72,77.72,77.72,77.72
NZDJPY,20050318,040500,77.72,77.72,77.72,77.72
NZDJPY,20050318,040600,77.73,77.73,77.72,77.72
NZDJPY,20050318,040700,77.72,77.72,77.72,77.72
NZDJPY,20050318,040800,77.71,77.71,77.71,77.71
NZDJPY,20050318,040900,77.72,77.72,77.72,77.72
NZDJPY,20050318,041000,77.72,77.72,77.72,77.72
NZDJPY,20050318,041100,77.72,77.73,77.72,77.73
NZDJPY,20050318,041200,77.73,77.73,77.73,77.73
NZDJPY,20050318,041300,77.73,77.73,77.73,77.73
NZDJPY,20050318,041400,77.74,77.75,77.74,77.75
NZDJPY,20050318,041500,77.75,77.75,77.75,77.75
NZDJPY,20050318,041600,77.75,77.75,77.75,77.75
NZDJPY,20050318,041700,77.75,77.76,77.75,77.76
NZDJPY,20050318,041800,77.76,77.76,77.76,77.76
NZDJPY,20050318,041900,77.76,77.76,77.76,77.76
NZDJPY,20050318,042000,77.76,77.76,77.76,77.76
NZDJPY,20050318,042100,77.76,77.76,77.76,77.76
NZDJPY,20050318,042200,77.76,77.76,77.76,77.76
NZDJPY,20050318,042300,77.76,77.76,77.76,77.76
NZDJPY,20050318,042400,77.76,77.76,77.76,77.76
NZDJPY,20050318,042500,77.77,77.78,77.77,77.78
NZDJPY,20050318,042600,77.79,77.79,77.79,77.79
NZDJPY,20050318,042700,77.79,77.79,77.79,77.79
NZDJPY,20050318,042800,77.79,77.80,77.79,77.80
NZDJPY,20050318,042900,77.80,77.81,77.80,77.81
NZDJPY,20050318,043000,77.80,77.80,77.80,77.80
NZDJPY,20050318,043100,77.80,77.80,77.79,77.79
NZDJPY,20050318,043200,77.79,77.79,77.79,77.79
NZDJPY,20050318,043300,77.79,77.79,77.78,77.78
NZDJPY,20050318,043400,77.78,77.78,77.78,77.78
NZDJPY,20050318,043500,77.78,77.78,77.78,77.78
NZDJPY,20050318,043600,77.78,77.78,77.78,77.78
NZDJPY,20050318,043700,77.78,77.78,77.78,77.78
NZDJPY,20050318,043800,77.78,77.78,77.78,77.78
NZDJPY,20050318,043900,77.78,77.78,77.78,77.78
NZDJPY,20050318,044000,77.77,77.78,77.77,77.78
NZDJPY,20050318,044100,77.77,77.78,77.77,77.77
NZDJPY,20050318,044200,77.78,77.78,77.77,77.77
NZDJPY,20050318,044300,77.77,77.77,77.77,77.77
NZDJPY,20050318,044400,77.78,77.78,77.78,77.78
NZDJPY,20050318,044500,77.78,77.78,77.78,77.78
NZDJPY,20050318,044600,77.79,77.79,77.78,77.78
NZDJPY,20050318,044700,77.78,77.78,77.78,77.78
NZDJPY,20050318,044800,77.78,77.78,77.78,77.78
NZDJPY,20050318,044900,77.79,77.79,77.79,77.79
NZDJPY,20050318,045000,77.78,77.78,77.78,77.78
NZDJPY,20050318,045100,77.79,77.80,77.79,77.80
NZDJPY,20050318,045200,77.79,77.79,77.79,77.79
NZDJPY,20050318,045300,77.79,77.80,77.79,77.80
NZDJPY,20050318,045400,77.80,77.80,77.80,77.80
NZDJPY,20050318,045500,77.79,77.81,77.79,77.81
NZDJPY,20050318,045600,77.80,77.81,77.80,77.81
NZDJPY,20050318,045700,77.81,77.81,77.81,77.81
NZDJPY,20050318,045800,77.81,77.81,77.81,77.81
NZDJPY,20050318,045900,77.81,77.81,77.81,77.81
NZDJPY,20050318,050000,77.82,77.82,77.81,77.81
NZDJPY,20050318,050100,77.81,77.81,77.81,77.81
NZDJPY,20050318,050200,77.81,77.81,77.81,77.81
NZDJPY,20050318,050300,77.81,77.81,77.81,77.81
NZDJPY,20050318,050400,77.81,77.81,77.80,77.80
NZDJPY,20050318,050500,77.79,77.80,77.79,77.80
NZDJPY,20050318,050600,77.81,77.82,77.81,77.82
NZDJPY,20050318,050700,77.83,77.84,77.83,77.84
NZDJPY,20050318,050800,77.84,77.85,77.84,77.85
NZDJPY,20050318,050900,77.84,77.85,77.84,77.85
NZDJPY,20050318,051000,77.85,77.85,77.85,77.85
NZDJPY,20050318,051100,77.85,77.86,77.85,77.86
NZDJPY,20050318,051200,77.86,77.86,77.85,77.85
NZDJPY,20050318,051300,77.84,77.84,77.84,77.84
NZDJPY,20050318,051400,77.84,77.84,77.84,77.84
NZDJPY,20050318,051500,77.84,77.84,77.84,77.84
NZDJPY,20050318,051600,77.84,77.85,77.84,77.84
NZDJPY,20050318,051700,77.85,77.86,77.85,77.86
NZDJPY,20050318,051800,77.85,77.86,77.85,77.86
NZDJPY,20050318,051900,77.85,77.85,77.84,77.84
NZDJPY,20050318,052000,77.84,77.84,77.84,77.84
NZDJPY,20050318,052100,77.84,77.84,77.84,77.84
NZDJPY,20050318,052200,77.84,77.84,77.84,77.84
NZDJPY,20050318,052300,77.84,77.84,77.84,77.84
NZDJPY,20050318,052400,77.85,77.86,77.85,77.86
NZDJPY,20050318,052500,77.86,77.86,77.86,77.86
NZDJPY,20050318,052600,77.86,77.86,77.86,77.86
NZDJPY,20050318,052700,77.85,77.86,77.85,77.86
NZDJPY,20050318,052800,77.86,77.86,77.86,77.86
NZDJPY,20050318,052900,77.86,77.86,77.86,77.86
NZDJPY,20050318,053000,77.85,77.85,77.85,77.85
NZDJPY,20050318,053100,77.85,77.85,77.85,77.85
NZDJPY,20050318,053200,77.85,77.85,77.84,77.84
NZDJPY,20050318,053300,77.85,77.85,77.84,77.85
NZDJPY,20050318,053400,77.84,77.84,77.84,77.84
NZDJPY,20050318,053500,77.84,77.85,77.84,77.85
NZDJPY,20050318,053600,77.85,77.85,77.85,77.85
NZDJPY,20050318,053700,77.84,77.84,77.84,77.84
NZDJPY,20050318,053800,77.84,77.85,77.84,77.85
NZDJPY,20050318,053900,77.86,77.86,77.86,77.86
NZDJPY,20050318,054000,77.86,77.86,77.86,77.86
NZDJPY,20050318,054100,77.86,77.86,77.86,77.86
NZDJPY,20050318,054200,77.85,77.86,77.85,77.85
NZDJPY,20050318,054300,77.84,77.84,77.81,77.81
NZDJPY,20050318,054400,77.80,77.84,77.80,77.84
NZDJPY,20050318,054500,77.85,77.85,77.84,77.84
NZDJPY,20050318,054600,77.84,77.84,77.84,77.84
NZDJPY,20050318,054700,77.83,77.84,77.83,77.84
NZDJPY,20050318,054800,77.85,77.85,77.84,77.84
NZDJPY,20050318,054900,77.84,77.85,77.84,77.85
NZDJPY,20050318,055000,77.86,77.86,77.86,77.86
NZDJPY,20050318,055100,77.86,77.86,77.86,77.86
NZDJPY,20050318,055200,77.86,77.86,77.86,77.86
NZDJPY,20050318,055300,77.87,77.87,77.86,77.86
NZDJPY,20050318,055400,77.86,77.86,77.86,77.86
NZDJPY,20050318,055500,77.86,77.86,77.86,77.86
NZDJPY,20050318,055600,77.87,77.87,77.87,77.87
NZDJPY,20050318,055700,77.88,77.88,77.88,77.88
NZDJPY,20050318,055800,77.89,77.90,77.89,77.90
NZDJPY,20050318,055900,77.90,77.90,77.90,77.90
NZDJPY,20050318,060000,77.90,77.90,77.89,77.89
NZDJPY,20050318,060100,77.89,77.89,77.89,77.89
NZDJPY,20050318,060200,77.90,77.90,77.89,77.90
NZDJPY,20050318,060300,77.89,77.89,77.89,77.89
NZDJPY,20050318,060400,77.89,77.89,77.88,77.89
NZDJPY,20050318,060500,77.88,77.89,77.88,77.89
NZDJPY,20050318,060600,77.89,77.89,77.89,77.89
NZDJPY,20050318,060700,77.89,77.89,77.88,77.88
NZDJPY,20050318,060800,77.89,77.89,77.89,77.89
NZDJPY,20050318,060900,77.89,77.89,77.89,77.89
NZDJPY,20050318,061000,77.89,77.89,77.89,77.89
NZDJPY,20050318,061100,77.89,77.89,77.89,77.89
NZDJPY,20050318,061200,77.89,77.89,77.89,77.89
NZDJPY,20050318,061300,77.90,77.90,77.89,77.89
NZDJPY,20050318,061400,77.90,77.90,77.88,77.88
NZDJPY,20050318,061500,77.87,77.88,77.86,77.88
NZDJPY,20050318,061600,77.89,77.89,77.89,77.89
NZDJPY,20050318,061700,77.89,77.89,77.89,77.89
NZDJPY,20050318,061800,77.88,77.88,77.87,77.87
NZDJPY,20050318,061900,77.86,77.87,77.86,77.87
NZDJPY,20050318,062000,77.88,77.89,77.88,77.89
NZDJPY,20050318,062100,77.89,77.89,77.89,77.89
NZDJPY,20050318,062200,77.88,77.88,77.88,77.88
NZDJPY,20050318,062300,77.88,77.88,77.88,77.88
NZDJPY,20050318,062400,77.88,77.88,77.88,77.88
NZDJPY,20050318,062500,77.88,77.89,77.88,77.89
NZDJPY,20050318,062600,77.90,77.90,77.89,77.89
NZDJPY,20050318,062700,77.89,77.89,77.89,77.89
NZDJPY,20050318,062800,77.88,77.88,77.86,77.87
NZDJPY,20050318,062900,77.86,77.86,77.86,77.86
NZDJPY,20050318,063000,77.86,77.86,77.85,77.85
NZDJPY,20050318,063100,77.85,77.85,77.85,77.85
NZDJPY,20050318,063200,77.86,77.87,77.86,77.86
NZDJPY,20050318,063300,77.87,77.87,77.86,77.86
NZDJPY,20050318,063400,77.87,77.87,77.85,77.85
NZDJPY,20050318,063500,77.86,77.86,77.85,77.86
NZDJPY,20050318,063600,77.84,77.84,77.83,77.84
NZDJPY,20050318,063700,77.85,77.85,77.84,77.85
NZDJPY,20050318,063800,77.85,77.86,77.85,77.86
NZDJPY,20050318,063900,77.86,77.86,77.86,77.86
NZDJPY,20050318,064000,77.87,77.87,77.85,77.85
NZDJPY,20050318,064100,77.84,77.84,77.83,77.83
NZDJPY,20050318,064200,77.84,77.84,77.83,77.83
NZDJPY,20050318,064300,77.83,77.83,77.83,77.83
NZDJPY,20050318,064400,77.83,77.83,77.83,77.83
NZDJPY,20050318,064500,77.83,77.83,77.83,77.83
NZDJPY,20050318,064600,77.83,77.83,77.83,77.83
NZDJPY,20050318,064700,77.84,77.84,77.83,77.83
NZDJPY,20050318,064800,77.82,77.83,77.82,77.83
NZDJPY,20050318,064900,77.83,77.83,77.83,77.83
NZDJPY,20050318,065000,77.83,77.84,77.83,77.84
NZDJPY,20050318,065100,77.83,77.83,77.83,77.83
NZDJPY,20050318,065200,77.83,77.84,77.83,77.84
NZDJPY,20050318,065300,77.84,77.84,77.83,77.83
NZDJPY,20050318,065400,77.83,77.83,77.83,77.83
NZDJPY,20050318,065500,77.84,77.84,77.84,77.84
NZDJPY,20050318,065600,77.83,77.83,77.81,77.81
NZDJPY,20050318,065800,77.81,77.81,77.80,77.80
NZDJPY,20050318,065900,77.81,77.82,77.80,77.81
NZDJPY,20050318,070000,77.81,77.81,77.81,77.81
NZDJPY,20050318,070100,77.82,77.82,77.82,77.82
NZDJPY,20050318,070200,77.82,77.82,77.82,77.82
NZDJPY,20050318,070300,77.83,77.83,77.83,77.83
NZDJPY,20050318,070400,77.83,77.83,77.83,77.83
NZDJPY,20050318,070500,77.84,77.85,77.83,77.83
NZDJPY,20050318,070600,77.82,77.82,77.82,77.82
NZDJPY,20050318,070700,77.83,77.83,77.82,77.82
NZDJPY,20050318,070800,77.81,77.81,77.81,77.81
NZDJPY,20050318,070900,77.81,77.81,77.81,77.81
NZDJPY,20050318,071000,77.81,77.81,77.80,77.80
NZDJPY,20050318,071100,77.81,77.81,77.79,77.79
NZDJPY,20050318,071200,77.80,77.80,77.80,77.80
NZDJPY,20050318,071300,77.80,77.80,77.79,77.80
NZDJPY,20050318,071400,77.81,77.81,77.80,77.80
NZDJPY,20050318,071500,77.81,77.82,77.81,77.82
NZDJPY,20050318,071600,77.81,77.81,77.80,77.80
NZDJPY,20050318,071700,77.81,77.82,77.81,77.82
NZDJPY,20050318,071800,77.83,77.83,77.83,77.83
NZDJPY,20050318,071900,77.83,77.83,77.82,77.82
NZDJPY,20050318,072000,77.82,77.84,77.82,77.84
NZDJPY,20050318,072100,77.83,77.83,77.83,77.83
NZDJPY,20050318,072200,77.83,77.84,77.83,77.84
NZDJPY,20050318,072300,77.83,77.83,77.83,77.83
NZDJPY,20050318,072400,77.83,77.83,77.83,77.83
NZDJPY,20050318,072500,77.84,77.84,77.84,77.84
NZDJPY,20050318,072600,77.84,77.84,77.83,77.83
NZDJPY,20050318,072700,77.83,77.84,77.83,77.84
NZDJPY,20050318,072800,77.84,77.84,77.83,77.83
NZDJPY,20050318,072900,77.84,77.84,77.84,77.84
NZDJPY,20050318,073000,77.84,77.85,77.84,77.85
NZDJPY,20050318,073100,77.86,77.86,77.85,77.85
NZDJPY,20050318,073200,77.85,77.85,77.84,77.84
NZDJPY,20050318,073300,77.85,77.86,77.85,77.86
NZDJPY,20050318,073400,77.86,77.86,77.86,77.86
NZDJPY,20050318,073500,77.86,77.86,77.85,77.85
NZDJPY,20050318,073600,77.86,77.86,77.83,77.84
NZDJPY,20050318,073700,77.85,77.85,77.84,77.85
NZDJPY,20050318,073800,77.86,77.86,77.86,77.86
NZDJPY,20050318,073900,77.86,77.86,77.86,77.86
NZDJPY,20050318,074000,77.85,77.86,77.84,77.85
NZDJPY,20050318,074100,77.84,77.85,77.84,77.85
NZDJPY,20050318,074200,77.84,77.84,77.83,77.83
NZDJPY,20050318,074300,77.82,77.83,77.82,77.83
NZDJPY,20050318,074400,77.84,77.84,77.84,77.84
NZDJPY,20050318,074500,77.84,77.85,77.84,77.85
NZDJPY,20050318,074600,77.85,77.85,77.85,77.85
NZDJPY,20050318,074700,77.85,77.85,77.85,77.85
NZDJPY,20050318,074800,77.86,77.86,77.85,77.86
NZDJPY,20050318,074900,77.87,77.87,77.86,77.87
NZDJPY,20050318,075000,77.88,77.88,77.88,77.88
NZDJPY,20050318,075100,77.88,77.88,77.88,77.88
NZDJPY,20050318,075200,77.87,77.88,77.87,77.88
NZDJPY,20050318,075300,77.88,77.88,77.88,77.88
NZDJPY,20050318,075400,77.89,77.89,77.88,77.89
NZDJPY,20050318,075500,77.88,77.89,77.88,77.89
NZDJPY,20050318,075600,77.88,77.89,77.88,77.89
NZDJPY,20050318,075700,77.88,77.88,77.88,77.88
NZDJPY,20050318,075800,77.88,77.88,77.88,77.88
NZDJPY,20050318,075900,77.88,77.88,77.88,77.88
NZDJPY,20050318,080000,77.89,77.89,77.88,77.89
NZDJPY,20050318,080100,77.89,77.89,77.89,77.89
NZDJPY,20050318,080200,77.90,77.91,77.90,77.91
NZDJPY,20050318,080300,77.92,77.93,77.92,77.92
NZDJPY,20050318,080400,77.91,77.91,77.90,77.90
NZDJPY,20050318,080500,77.91,77.91,77.91,77.91
NZDJPY,20050318,080600,77.92,77.92,77.91,77.91
NZDJPY,20050318,080700,77.91,77.91,77.91,77.91
NZDJPY,20050318,080800,77.90,77.91,77.90,77.91
NZDJPY,20050318,080900,77.91,77.91,77.90,77.90
NZDJPY,20050318,081000,77.89,77.89,77.88,77.88
NZDJPY,20050318,081100,77.87,77.89,77.87,77.89
NZDJPY,20050318,081200,77.89,77.89,77.89,77.89
NZDJPY,20050318,081300,77.88,77.89,77.88,77.88
NZDJPY,20050318,081400,77.88,77.88,77.88,77.88
NZDJPY,20050318,081500,77.88,77.88,77.87,77.87
NZDJPY,20050318,081600,77.88,77.89,77.88,77.89
NZDJPY,20050318,081700,77.89,77.89,77.89,77.89
NZDJPY,20050318,081800,77.89,77.90,77.89,77.90
NZDJPY,20050318,081900,77.91,77.91,77.91,77.91
NZDJPY,20050318,082000,77.91,77.91,77.91,77.91
NZDJPY,20050318,082100,77.91,77.91,77.90,77.90
NZDJPY,20050318,082200,77.91,77.94,77.91,77.93
NZDJPY,20050318,082300,77.92,77.92,77.92,77.92
NZDJPY,20050318,082400,77.93,77.93,77.92,77.93
NZDJPY,20050318,082500,77.92,77.94,77.92,77.94
NZDJPY,20050318,082600,77.95,77.95,77.95,77.95
NZDJPY,20050318,082700,77.95,77.95,77.95,77.95
NZDJPY,20050318,082800,77.95,77.95,77.94,77.95
NZDJPY,20050318,082900,77.94,77.94,77.94,77.94
NZDJPY,20050318,083000,77.94,77.94,77.94,77.94
NZDJPY,20050318,083100,77.94,77.94,77.94,77.94
NZDJPY,20050318,083200,77.94,77.94,77.94,77.94
NZDJPY,20050318,083300,77.94,77.94,77.92,77.93
NZDJPY,20050318,083400,77.92,77.94,77.92,77.94
NZDJPY,20050318,083500,77.93,77.93,77.92,77.92
NZDJPY,20050318,083600,77.91,77.91,77.90,77.90
NZDJPY,20050318,083700,77.89,77.92,77.89,77.92
NZDJPY,20050318,083800,77.91,77.91,77.89,77.89
NZDJPY,20050318,083900,77.90,77.92,77.90,77.92
NZDJPY,20050318,084000,77.91,77.91,77.91,77.91
NZDJPY,20050318,084100,77.90,77.91,77.90,77.91
NZDJPY,20050318,084200,77.91,77.91,77.90,77.90
NZDJPY,20050318,084300,77.91,77.92,77.90,77.92
NZDJPY,20050318,084400,77.91,77.92,77.91,77.91
NZDJPY,20050318,084500,77.91,77.91,77.91,77.91
NZDJPY,20050318,084600,77.90,77.90,77.90,77.90
NZDJPY,20050318,084700,77.89,77.90,77.89,77.90
NZDJPY,20050318,084800,77.89,77.90,77.89,77.89
NZDJPY,20050318,084900,77.90,77.90,77.89,77.90
NZDJPY,20050318,085000,77.89,77.90,77.89,77.90
NZDJPY,20050318,085100,77.91,77.91,77.90,77.91
NZDJPY,20050318,085200,77.90,77.91,77.89,77.91
NZDJPY,20050318,085300,77.90,77.91,77.90,77.90
NZDJPY,20050318,085400,77.89,77.90,77.89,77.90
NZDJPY,20050318,085500,77.90,77.90,77.89,77.89
NZDJPY,20050318,085600,77.90,77.90,77.90,77.90
NZDJPY,20050318,085700,77.90,77.90,77.89,77.89
NZDJPY,20050318,085800,77.88,77.88,77.87,77.88
NZDJPY,20050318,085900,77.87,77.88,77.86,77.86
NZDJPY,20050318,090000,77.85,77.85,77.85,77.85
NZDJPY,20050318,090100,77.85,77.85,77.85,77.85
NZDJPY,20050318,090200,77.86,77.87,77.86,77.87
NZDJPY,20050318,090300,77.86,77.87,77.85,77.87
NZDJPY,20050318,090400,77.86,77.86,77.86,77.86
NZDJPY,20050318,090500,77.86,77.86,77.86,77.86
NZDJPY,20050318,090600,77.86,77.87,77.86,77.87
NZDJPY,20050318,090700,77.86,77.86,77.83,77.83
NZDJPY,20050318,090800,77.84,77.85,77.84,77.85
NZDJPY,20050318,090900,77.86,77.87,77.86,77.87
NZDJPY,20050318,091000,77.86,77.86,77.85,77.85
NZDJPY,20050318,091100,77.84,77.84,77.83,77.83
NZDJPY,20050318,091200,77.83,77.84,77.83,77.84
NZDJPY,20050318,091300,77.83,77.84,77.83,77.84
NZDJPY,20050318,091400,77.83,77.84,77.83,77.84
NZDJPY,20050318,091500,77.84,77.84,77.83,77.84
NZDJPY,20050318,091600,77.84,77.84,77.84,77.84
NZDJPY,20050318,091700,77.83,77.83,77.82,77.82
NZDJPY,20050318,091800,77.80,77.82,77.79,77.82
NZDJPY,20050318,091900,77.83,77.83,77.81,77.82
NZDJPY,20050318,092000,77.81,77.81,77.79,77.80
NZDJPY,20050318,092100,77.80,77.80,77.80,77.80
NZDJPY,20050318,092200,77.79,77.81,77.79,77.81
NZDJPY,20050318,092300,77.80,77.80,77.79,77.79
NZDJPY,20050318,092400,77.80,77.80,77.80,77.80
NZDJPY,20050318,092500,77.79,77.79,77.76,77.76
NZDJPY,20050318,092600,77.75,77.75,77.70,77.71
NZDJPY,20050318,092700,77.72,77.72,77.70,77.70
NZDJPY,20050318,092800,77.69,77.69,77.68,77.68
NZDJPY,20050318,092900,77.68,77.69,77.67,77.69
NZDJPY,20050318,093000,77.70,77.71,77.70,77.70
NZDJPY,20050318,093100,77.69,77.70,77.69,77.69
NZDJPY,20050318,093200,77.68,77.68,77.68,77.68
NZDJPY,20050318,093300,77.67,77.67,77.66,77.66
NZDJPY,20050318,093400,77.65,77.67,77.65,77.67
NZDJPY,20050318,093500,77.68,77.69,77.66,77.66
NZDJPY,20050318,093600,77.65,77.69,77.65,77.69
NZDJPY,20050318,093700,77.68,77.68,77.67,77.67
NZDJPY,20050318,093800,77.66,77.67,77.66,77.67
NZDJPY,20050318,093900,77.68,77.71,77.68,77.71
NZDJPY,20050318,094000,77.70,77.71,77.69,77.71
NZDJPY,20050318,094100,77.70,77.71,77.69,77.70
NZDJPY,20050318,094200,77.71,77.72,77.71,77.72
NZDJPY,20050318,094300,77.72,77.72,77.72,77.72
NZDJPY,20050318,094400,77.71,77.72,77.71,77.72
NZDJPY,20050318,094500,77.73,77.74,77.73,77.74
NZDJPY,20050318,094600,77.75,77.75,77.74,77.75
NZDJPY,20050318,094700,77.76,77.78,77.75,77.78
NZDJPY,20050318,094800,77.77,77.78,77.72,77.72
NZDJPY,20050318,094900,77.71,77.71,77.67,77.67
NZDJPY,20050318,095000,77.68,77.69,77.68,77.68
NZDJPY,20050318,095100,77.69,77.69,77.68,77.68
NZDJPY,20050318,095200,77.69,77.71,77.69,77.69
NZDJPY,20050318,095300,77.70,77.70,77.69,77.69
NZDJPY,20050318,095400,77.68,77.68,77.66,77.66
NZDJPY,20050318,095500,77.67,77.69,77.67,77.69
NZDJPY,20050318,095600,77.70,77.70,77.69,77.69
NZDJPY,20050318,095700,77.68,77.70,77.68,77.70
NZDJPY,20050318,095800,77.71,77.72,77.70,77.72
NZDJPY,20050318,095900,77.71,77.71,77.71,77.71
NZDJPY,20050318,100000,77.71,77.71,77.69,77.69
NZDJPY,20050318,100100,77.70,77.74,77.70,77.74
NZDJPY,20050318,100200,77.73,77.73,77.72,77.72
NZDJPY,20050318,100300,77.73,77.74,77.73,77.74
NZDJPY,20050318,100400,77.75,77.75,77.73,77.74
NZDJPY,20050318,100500,77.75,77.75,77.74,77.74
NZDJPY,20050318,100600,77.74,77.74,77.74,77.74
NZDJPY,20050318,100700,77.73,77.73,77.72,77.72
NZDJPY,20050318,100800,77.71,77.72,77.71,77.72
NZDJPY,20050318,100900,77.73,77.73,77.71,77.72
NZDJPY,20050318,101000,77.71,77.71,77.70,77.70
NZDJPY,20050318,101100,77.69,77.69,77.69,77.69
NZDJPY,20050318,101200,77.69,77.70,77.69,77.69
NZDJPY,20050318,101300,77.67,77.68,77.64,77.65
NZDJPY,20050318,101400,77.58,77.58,77.48,77.52
NZDJPY,20050318,101500,77.53,77.59,77.53,77.59
NZDJPY,20050318,101600,77.60,77.60,77.58,77.58
NZDJPY,20050318,101700,77.57,77.57,77.50,77.50
NZDJPY,20050318,101800,77.51,77.55,77.51,77.55
NZDJPY,20050318,101900,77.54,77.55,77.54,77.54
NZDJPY,20050318,102000,77.55,77.56,77.55,77.56
NZDJPY,20050318,102100,77.57,77.57,77.56,77.56
NZDJPY,20050318,102200,77.55,77.55,77.53,77.53
NZDJPY,20050318,102300,77.54,77.55,77.54,77.54
NZDJPY,20050318,102400,77.55,77.55,77.53,77.54
NZDJPY,20050318,102500,77.53,77.53,77.51,77.51
NZDJPY,20050318,102600,77.51,77.51,77.51,77.51
NZDJPY,20050318,102700,77.52,77.53,77.52,77.53
NZDJPY,20050318,102800,77.52,77.52,77.50,77.50
NZDJPY,20050318,102900,77.49,77.50,77.49,77.49
NZDJPY,20050318,103000,77.48,77.50,77.48,77.50
NZDJPY,20050318,103100,77.49,77.49,77.49,77.49
NZDJPY,20050318,103200,77.48,77.49,77.48,77.49
NZDJPY,20050318,103300,77.50,77.51,77.50,77.51
NZDJPY,20050318,103400,77.50,77.51,77.50,77.51
NZDJPY,20050318,103500,77.52,77.53,77.52,77.52
NZDJPY,20050318,103600,77.51,77.51,77.50,77.50
NZDJPY,20050318,103700,77.51,77.51,77.50,77.50
NZDJPY,20050318,103800,77.51,77.51,77.50,77.51
NZDJPY,20050318,103900,77.50,77.50,77.50,77.50
NZDJPY,20050318,104000,77.49,77.50,77.49,77.50
NZDJPY,20050318,104100,77.51,77.53,77.51,77.53
NZDJPY,20050318,104200,77.52,77.52,77.50,77.50
NZDJPY,20050318,104300,77.50,77.50,77.50,77.50
NZDJPY,20050318,104400,77.49,77.50,77.49,77.50
NZDJPY,20050318,104500,77.50,77.50,77.50,77.50
NZDJPY,20050318,104600,77.49,77.50,77.46,77.46
NZDJPY,20050318,104700,77.45,77.45,77.44,77.44
NZDJPY,20050318,104800,77.45,77.45,77.44,77.45
NZDJPY,20050318,104900,77.46,77.47,77.45,77.47
NZDJPY,20050318,105000,77.46,77.46,77.44,77.44
NZDJPY,20050318,105100,77.45,77.45,77.45,77.45
NZDJPY,20050318,105200,77.44,77.45,77.44,77.45
NZDJPY,20050318,105300,77.45,77.47,77.45,77.47
NZDJPY,20050318,105400,77.48,77.50,77.48,77.50
NZDJPY,20050318,105500,77.51,77.51,77.50,77.50
NZDJPY,20050318,105600,77.50,77.50,77.50,77.50
NZDJPY,20050318,105700,77.50,77.50,77.49,77.49
NZDJPY,20050318,105800,77.50,77.50,77.50,77.50
NZDJPY,20050318,105900,77.50,77.51,77.50,77.50
NZDJPY,20050318,110000,77.49,77.49,77.45,77.45
NZDJPY,20050318,110100,77.44,77.45,77.44,77.44
NZDJPY,20050318,110200,77.45,77.45,77.45,77.45
NZDJPY,20050318,110300,77.45,77.45,77.45,77.45
NZDJPY,20050318,110400,77.45,77.46,77.45,77.46
NZDJPY,20050318,110500,77.46,77.46,77.46,77.46
NZDJPY,20050318,110600,77.46,77.46,77.46,77.46
NZDJPY,20050318,110700,77.47,77.47,77.44,77.44
NZDJPY,20050318,110800,77.43,77.43,77.39,77.39
NZDJPY,20050318,110900,77.40,77.41,77.39,77.41
NZDJPY,20050318,111000,77.40,77.41,77.40,77.40
NZDJPY,20050318,111100,77.39,77.39,77.38,77.39
NZDJPY,20050318,111200,77.39,77.40,77.39,77.40
NZDJPY,20050318,111300,77.41,77.44,77.41,77.44
NZDJPY,20050318,111400,77.43,77.45,77.43,77.45
NZDJPY,20050318,111500,77.44,77.46,77.44,77.46
NZDJPY,20050318,111600,77.45,77.45,77.43,77.43
NZDJPY,20050318,111700,77.42,77.43,77.42,77.43
NZDJPY,20050318,111800,77.42,77.44,77.42,77.44
NZDJPY,20050318,111900,77.43,77.44,77.43,77.44
NZDJPY,20050318,112000,77.45,77.48,77.45,77.47
NZDJPY,20050318,112100,77.48,77.48,77.47,77.48
NZDJPY,20050318,112200,77.49,77.49,77.49,77.49
NZDJPY,20050318,112300,77.49,77.50,77.48,77.50
NZDJPY,20050318,112400,77.51,77.51,77.50,77.50
NZDJPY,20050318,112500,77.51,77.51,77.49,77.49
NZDJPY,20050318,112600,77.48,77.48,77.48,77.48
NZDJPY,20050318,112700,77.47,77.48,77.47,77.47
NZDJPY,20050318,112800,77.48,77.48,77.48,77.48
NZDJPY,20050318,112900,77.47,77.47,77.47,77.47
NZDJPY,20050318,113000,77.47,77.51,77.46,77.51
NZDJPY,20050318,113100,77.52,77.54,77.52,77.53
NZDJPY,20050318,113200,77.54,77.54,77.53,77.53
NZDJPY,20050318,113300,77.54,77.57,77.54,77.56
NZDJPY,20050318,113400,77.55,77.56,77.55,77.56
NZDJPY,20050318,113500,77.56,77.57,77.56,77.57
NZDJPY,20050318,113600,77.58,77.58,77.58,77.58
NZDJPY,20050318,113700,77.59,77.59,77.58,77.59
NZDJPY,20050318,113800,77.58,77.58,77.58,77.58
NZDJPY,20050318,113900,77.58,77.59,77.58,77.59
NZDJPY,20050318,114000,77.60,77.63,77.60,77.63
NZDJPY,20050318,114100,77.62,77.63,77.62,77.62
NZDJPY,20050318,114200,77.63,77.63,77.62,77.62
NZDJPY,20050318,114300,77.61,77.61,77.58,77.60
NZDJPY,20050318,114400,77.59,77.59,77.57,77.58
NZDJPY,20050318,114500,77.59,77.59,77.56,77.56
NZDJPY,20050318,114600,77.58,77.58,77.56,77.56
NZDJPY,20050318,114700,77.56,77.58,77.56,77.58
NZDJPY,20050318,114800,77.58,77.58,77.52,77.52
NZDJPY,20050318,114900,77.50,77.53,77.50,77.53
NZDJPY,20050318,115000,77.54,77.58,77.54,77.58
NZDJPY,20050318,115100,77.59,77.59,77.58,77.58
NZDJPY,20050318,115200,77.58,77.58,77.56,77.56
NZDJPY,20050318,115300,77.57,77.57,77.56,77.56
NZDJPY,20050318,115400,77.57,77.58,77.57,77.58
NZDJPY,20050318,115500,77.59,77.59,77.58,77.58
NZDJPY,20050318,115600,77.57,77.58,77.57,77.58
NZDJPY,20050318,115700,77.57,77.58,77.57,77.58
NZDJPY,20050318,115800,77.57,77.58,77.56,77.57
NZDJPY,20050318,115900,77.56,77.56,77.56,77.56
NZDJPY,20050318,120000,77.56,77.56,77.54,77.54
NZDJPY,20050318,120100,77.55,77.56,77.55,77.56
NZDJPY,20050318,120200,77.57,77.57,77.55,77.55
NZDJPY,20050318,120300,77.54,77.54,77.49,77.49
NZDJPY,20050318,120400,77.50,77.50,77.48,77.48
NZDJPY,20050318,120500,77.49,77.50,77.49,77.49
NZDJPY,20050318,120600,77.50,77.51,77.49,77.49
NZDJPY,20050318,120700,77.48,77.48,77.48,77.48
NZDJPY,20050318,120800,77.49,77.52,77.49,77.52
NZDJPY,20050318,120900,77.53,77.53,77.52,77.53
NZDJPY,20050318,121000,77.55,77.55,77.53,77.53
NZDJPY,20050318,121100,77.54,77.54,77.54,77.54
NZDJPY,20050318,121200,77.55,77.55,77.54,77.54
NZDJPY,20050318,121300,77.54,77.54,77.54,77.54
NZDJPY,20050318,121400,77.54,77.54,77.54,77.54
NZDJPY,20050318,121500,77.55,77.57,77.53,77.57
NZDJPY,20050318,121600,77.56,77.56,77.55,77.56
NZDJPY,20050318,121700,77.57,77.60,77.57,77.60
NZDJPY,20050318,121800,77.59,77.60,77.59,77.60
NZDJPY,20050318,121900,77.59,77.60,77.59,77.60
NZDJPY,20050318,122000,77.61,77.62,77.61,77.61
NZDJPY,20050318,122100,77.61,77.61,77.60,77.60
NZDJPY,20050318,122200,77.59,77.59,77.58,77.58
NZDJPY,20050318,122300,77.57,77.57,77.56,77.56
NZDJPY,20050318,122400,77.55,77.55,77.53,77.53
NZDJPY,20050318,122500,77.54,77.54,77.53,77.54
NZDJPY,20050318,122600,77.53,77.53,77.51,77.51
NZDJPY,20050318,122700,77.52,77.53,77.52,77.52
NZDJPY,20050318,122800,77.51,77.53,77.51,77.53
NZDJPY,20050318,122900,77.54,77.54,77.52,77.53
NZDJPY,20050318,123000,77.52,77.53,77.52,77.52
NZDJPY,20050318,123100,77.51,77.51,77.50,77.50
NZDJPY,20050318,123200,77.51,77.51,77.51,77.51
NZDJPY,20050318,123300,77.51,77.51,77.51,77.51
NZDJPY,20050318,123400,77.50,77.52,77.50,77.50
NZDJPY,20050318,123500,77.51,77.53,77.51,77.53
NZDJPY,20050318,123600,77.53,77.54,77.53,77.54
NZDJPY,20050318,123700,77.55,77.55,77.54,77.55
NZDJPY,20050318,123800,77.54,77.54,77.54,77.54
NZDJPY,20050318,123900,77.54,77.54,77.54,77.54
NZDJPY,20050318,124000,77.54,77.54,77.54,77.54
NZDJPY,20050318,124100,77.53,77.53,77.50,77.52
NZDJPY,20050318,124200,77.53,77.55,77.53,77.55
NZDJPY,20050318,124300,77.55,77.56,77.54,77.55
NZDJPY,20050318,124400,77.55,77.55,77.54,77.54
NZDJPY,20050318,124500,77.55,77.55,77.53,77.53
NZDJPY,20050318,124600,77.54,77.54,77.54,77.54
NZDJPY,20050318,124700,77.53,77.54,77.53,77.54
NZDJPY,20050318,124800,77.54,77.56,77.54,77.56
NZDJPY,20050318,124900,77.55,77.55,77.55,77.55
NZDJPY,20050318,125000,77.55,77.55,77.55,77.55
NZDJPY,20050318,125100,77.55,77.55,77.54,77.54
NZDJPY,20050318,125200,77.55,77.55,77.55,77.55
NZDJPY,20050318,125300,77.55,77.56,77.55,77.56
NZDJPY,20050318,125400,77.57,77.57,77.56,77.56
NZDJPY,20050318,125500,77.55,77.58,77.55,77.58
NZDJPY,20050318,125600,77.57,77.58,77.57,77.58
NZDJPY,20050318,125700,77.59,77.62,77.59,77.62
NZDJPY,20050318,125800,77.61,77.63,77.61,77.62
NZDJPY,20050318,125900,77.63,77.63,77.61,77.61
NZDJPY,20050318,130000,77.62,77.64,77.61,77.64
NZDJPY,20050318,130100,77.65,77.65,77.63,77.63
NZDJPY,20050318,130200,77.62,77.63,77.62,77.62
NZDJPY,20050318,130300,77.63,77.67,77.63,77.67
NZDJPY,20050318,130400,77.66,77.66,77.65,77.66
NZDJPY,20050318,130500,77.65,77.65,77.64,77.64
NZDJPY,20050318,130600,77.65,77.65,77.63,77.63
NZDJPY,20050318,130700,77.62,77.62,77.59,77.60
NZDJPY,20050318,130800,77.61,77.61,77.60,77.61
NZDJPY,20050318,130900,77.60,77.61,77.60,77.60
NZDJPY,20050318,131000,77.59,77.59,77.58,77.58
NZDJPY,20050318,131100,77.59,77.59,77.59,77.59
NZDJPY,20050318,131200,77.59,77.62,77.59,77.62
NZDJPY,20050318,131300,77.63,77.63,77.62,77.62
NZDJPY,20050318,131400,77.61,77.61,77.61,77.61
NZDJPY,20050318,131500,77.61,77.61,77.61,77.61
NZDJPY,20050318,131600,77.61,77.61,77.61,77.61
NZDJPY,20050318,131700,77.62,77.62,77.61,77.61
NZDJPY,20050318,131800,77.61,77.62,77.61,77.62
NZDJPY,20050318,131900,77.61,77.61,77.61,77.61
NZDJPY,20050318,132000,77.60,77.61,77.60,77.61
NZDJPY,20050318,132100,77.60,77.60,77.60,77.60
NZDJPY,20050318,132200,77.60,77.60,77.60,77.60
NZDJPY,20050318,132300,77.61,77.62,77.61,77.61
NZDJPY,20050318,132400,77.60,77.61,77.60,77.61
NZDJPY,20050318,132500,77.62,77.62,77.56,77.56
NZDJPY,20050318,132600,77.55,77.55,77.53,77.55
NZDJPY,20050318,132700,77.56,77.58,77.56,77.58
NZDJPY,20050318,132800,77.57,77.58,77.57,77.58
NZDJPY,20050318,132900,77.57,77.59,77.57,77.59
NZDJPY,20050318,133000,77.58,77.59,77.58,77.58
NZDJPY,20050318,133100,77.57,77.57,77.55,77.56
NZDJPY,20050318,133200,77.55,77.56,77.55,77.55
NZDJPY,20050318,133300,77.56,77.57,77.56,77.57
NZDJPY,20050318,133400,77.56,77.56,77.56,77.56
NZDJPY,20050318,133500,77.56,77.57,77.56,77.56
NZDJPY,20050318,133600,77.55,77.55,77.54,77.55
NZDJPY,20050318,133700,77.56,77.56,77.56,77.56
NZDJPY,20050318,133800,77.56,77.56,77.55,77.55
NZDJPY,20050318,133900,77.55,77.55,77.55,77.55
NZDJPY,20050318,134000,77.54,77.55,77.52,77.52
NZDJPY,20050318,134100,77.53,77.55,77.53,77.55
NZDJPY,20050318,134200,77.56,77.56,77.55,77.55
NZDJPY,20050318,134300,77.55,77.56,77.55,77.55
NZDJPY,20050318,134400,77.56,77.59,77.56,77.59
NZDJPY,20050318,134500,77.61,77.61,77.59,77.59
NZDJPY,20050318,134600,77.60,77.62,77.60,77.61
NZDJPY,20050318,134700,77.61,77.62,77.61,77.62
NZDJPY,20050318,134800,77.63,77.63,77.61,77.61
NZDJPY,20050318,134900,77.60,77.60,77.56,77.56
NZDJPY,20050318,135000,77.57,77.58,77.57,77.58
NZDJPY,20050318,135100,77.58,77.58,77.57,77.58
NZDJPY,20050318,135200,77.59,77.59,77.58,77.58
NZDJPY,20050318,135300,77.59,77.59,77.58,77.58
NZDJPY,20050318,135400,77.59,77.60,77.58,77.60
NZDJPY,20050318,135500,77.61,77.63,77.61,77.63
NZDJPY,20050318,135600,77.62,77.62,77.61,77.61
NZDJPY,20050318,135700,77.60,77.61,77.60,77.61
NZDJPY,20050318,135800,77.61,77.61,77.61,77.61
NZDJPY,20050318,135900,77.60,77.61,77.60,77.61
NZDJPY,20050318,140000,77.62,77.65,77.62,77.64
NZDJPY,20050318,140100,77.63,77.64,77.63,77.63
NZDJPY,20050318,140200,77.62,77.64,77.62,77.64
NZDJPY,20050318,140300,77.65,77.65,77.64,77.64
NZDJPY,20050318,140400,77.63,77.64,77.63,77.64
NZDJPY,20050318,140500,77.65,77.67,77.65,77.65
NZDJPY,20050318,140600,77.66,77.66,77.62,77.62
NZDJPY,20050318,140700,77.61,77.61,77.56,77.58
NZDJPY,20050318,140800,77.60,77.61,77.58,77.59
NZDJPY,20050318,140900,77.60,77.61,77.59,77.59
NZDJPY,20050318,141000,77.60,77.60,77.56,77.56
NZDJPY,20050318,141100,77.57,77.60,77.57,77.60
NZDJPY,20050318,141200,77.61,77.61,77.60,77.61
NZDJPY,20050318,141300,77.60,77.60,77.57,77.57
NZDJPY,20050318,141400,77.56,77.56,77.54,77.54
NZDJPY,20050318,141500,77.53,77.53,77.51,77.53
NZDJPY,20050318,141600,77.53,77.53,77.53,77.53
NZDJPY,20050318,141700,77.52,77.57,77.52,77.57
NZDJPY,20050318,141800,77.58,77.59,77.58,77.59
NZDJPY,20050318,141900,77.60,77.62,77.60,77.61
NZDJPY,20050318,142000,77.60,77.60,77.58,77.59
NZDJPY,20050318,142100,77.60,77.61,77.60,77.61
NZDJPY,20050318,142200,77.61,77.61,77.59,77.60
NZDJPY,20050318,142300,77.59,77.60,77.59,77.60
NZDJPY,20050318,142400,77.61,77.61,77.58,77.58
NZDJPY,20050318,142500,77.59,77.61,77.58,77.61
NZDJPY,20050318,142600,77.62,77.62,77.61,77.61
NZDJPY,20050318,142700,77.61,77.61,77.61,77.61
NZDJPY,20050318,142800,77.61,77.61,77.61,77.61
NZDJPY,20050318,142900,77.60,77.60,77.58,77.58
NZDJPY,20050318,143000,77.59,77.59,77.59,77.59
NZDJPY,20050318,143100,77.58,77.59,77.58,77.58
NZDJPY,20050318,143200,77.57,77.57,77.56,77.56
NZDJPY,20050318,143300,77.57,77.57,77.56,77.56
NZDJPY,20050318,143400,77.55,77.55,77.52,77.53
NZDJPY,20050318,143500,77.54,77.57,77.54,77.57
NZDJPY,20050318,143600,77.56,77.56,77.56,77.56
NZDJPY,20050318,143700,77.56,77.59,77.56,77.59
NZDJPY,20050318,143800,77.58,77.59,77.58,77.59
NZDJPY,20050318,143900,77.59,77.59,77.59,77.59
NZDJPY,20050318,144000,77.59,77.61,77.59,77.61
NZDJPY,20050318,144100,77.62,77.62,77.62,77.62
NZDJPY,20050318,144200,77.62,77.62,77.61,77.61
NZDJPY,20050318,144300,77.61,77.61,77.58,77.58
NZDJPY,20050318,144400,77.58,77.58,77.58,77.58
NZDJPY,20050318,144500,77.59,77.61,77.59,77.61
NZDJPY,20050318,144600,77.62,77.62,77.61,77.61
NZDJPY,20050318,144700,77.60,77.61,77.59,77.59
NZDJPY,20050318,144800,77.61,77.61,77.61,77.61
NZDJPY,20050318,144900,77.62,77.63,77.62,77.63
NZDJPY,20050318,145000,77.63,77.63,77.61,77.61
NZDJPY,20050318,145100,77.60,77.60,77.59,77.59
NZDJPY,20050318,145200,77.59,77.60,77.58,77.60
NZDJPY,20050318,145300,77.61,77.66,77.61,77.66
NZDJPY,20050318,145400,77.67,77.67,77.66,77.66
NZDJPY,20050318,145500,77.67,77.67,77.66,77.66
NZDJPY,20050318,145600,77.64,77.64,77.64,77.64
NZDJPY,20050318,145700,77.64,77.64,77.63,77.63
NZDJPY,20050318,145800,77.62,77.63,77.62,77.62
NZDJPY,20050318,145900,77.62,77.63,77.62,77.63
NZDJPY,20050318,150000,77.62,77.62,77.62,77.62
NZDJPY,20050318,150100,77.62,77.64,77.62,77.64
NZDJPY,20050318,150200,77.63,77.63,77.62,77.63
NZDJPY,20050318,150300,77.63,77.63,77.63,77.63
NZDJPY,20050318,150400,77.62,77.63,77.62,77.62
NZDJPY,20050318,150500,77.62,77.62,77.62,77.62
NZDJPY,20050318,150600,77.64,77.66,77.64,77.66
NZDJPY,20050318,150700,77.65,77.65,77.65,77.65
NZDJPY,20050318,150800,77.65,77.65,77.64,77.64
NZDJPY,20050318,150900,77.64,77.67,77.64,77.67
NZDJPY,20050318,151000,77.67,77.67,77.66,77.66
NZDJPY,20050318,151100,77.67,77.69,77.67,77.69
NZDJPY,20050318,151200,77.70,77.79,77.70,77.79
NZDJPY,20050318,151300,77.80,77.83,77.80,77.80
NZDJPY,20050318,151400,77.79,77.81,77.79,77.80
NZDJPY,20050318,151500,77.79,77.80,77.79,77.80
NZDJPY,20050318,151600,77.80,77.80,77.79,77.79
NZDJPY,20050318,151700,77.78,77.80,77.78,77.79
NZDJPY,20050318,151800,77.80,77.80,77.80,77.80
NZDJPY,20050318,151900,77.79,77.83,77.79,77.83
NZDJPY,20050318,152000,77.83,77.83,77.83,77.83
NZDJPY,20050318,152100,77.82,77.82,77.81,77.81
NZDJPY,20050318,152200,77.82,77.83,77.82,77.82
NZDJPY,20050318,152300,77.83,77.84,77.83,77.84
NZDJPY,20050318,152400,77.85,77.86,77.85,77.86
NZDJPY,20050318,152500,77.86,77.88,77.86,77.87
NZDJPY,20050318,152600,77.86,77.86,77.85,77.85
NZDJPY,20050318,152700,77.84,77.85,77.84,77.85
NZDJPY,20050318,152800,77.86,77.88,77.86,77.88
NZDJPY,20050318,152900,77.87,77.89,77.87,77.88
NZDJPY,20050318,153000,77.87,77.87,77.86,77.87
NZDJPY,20050318,153100,77.88,77.88,77.83,77.83
NZDJPY,20050318,153200,77.84,77.84,77.83,77.83
NZDJPY,20050318,153300,77.82,77.83,77.82,77.83
NZDJPY,20050318,153400,77.82,77.86,77.82,77.84
NZDJPY,20050318,153500,77.85,77.85,77.83,77.83
NZDJPY,20050318,153600,77.84,77.84,77.81,77.81
NZDJPY,20050318,153700,77.83,77.84,77.83,77.84
NZDJPY,20050318,153800,77.83,77.85,77.83,77.83
NZDJPY,20050318,153900,77.82,77.82,77.80,77.81
NZDJPY,20050318,154000,77.82,77.83,77.82,77.83
NZDJPY,20050318,154100,77.82,77.82,77.80,77.80
NZDJPY,20050318,154200,77.81,77.84,77.81,77.83
NZDJPY,20050318,154300,77.84,77.85,77.84,77.84
NZDJPY,20050318,154400,77.83,77.83,77.82,77.83
NZDJPY,20050318,154500,77.83,77.83,77.83,77.83
NZDJPY,20050318,154600,77.84,77.85,77.84,77.84
NZDJPY,20050318,154700,77.85,77.85,77.84,77.84
NZDJPY,20050318,154800,77.85,77.86,77.85,77.85
NZDJPY,20050318,154900,77.84,77.92,77.83,77.92
NZDJPY,20050318,155000,77.91,77.91,77.87,77.88
NZDJPY,20050318,155100,77.89,77.93,77.89,77.93
NZDJPY,20050318,155200,77.94,77.94,77.91,77.91
NZDJPY,20050318,155300,77.92,77.99,77.92,77.99
NZDJPY,20050318,155400,77.98,77.98,77.97,77.97
NZDJPY,20050318,155500,77.96,77.97,77.96,77.97
NZDJPY,20050318,155600,77.97,77.97,77.96,77.96
NZDJPY,20050318,155700,77.95,77.95,77.94,77.94
NZDJPY,20050318,155800,77.95,77.96,77.94,77.94
NZDJPY,20050318,155900,77.95,77.95,77.94,77.94
NZDJPY,20050318,160000,77.93,77.94,77.93,77.94
NZDJPY,20050318,160100,77.93,77.94,77.93,77.93
NZDJPY,20050318,160200,77.92,77.94,77.92,77.94
NZDJPY,20050318,160300,77.93,77.94,77.92,77.94
NZDJPY,20050318,160400,77.93,77.93,77.89,77.89
NZDJPY,20050318,160500,77.90,77.91,77.90,77.91
NZDJPY,20050318,160600,77.91,77.92,77.90,77.90
NZDJPY,20050318,160700,77.89,77.89,77.88,77.89
NZDJPY,20050318,160800,77.90,77.95,77.90,77.94
NZDJPY,20050318,160900,77.93,77.94,77.93,77.94
NZDJPY,20050318,161000,77.93,77.93,77.88,77.88
NZDJPY,20050318,161100,77.87,77.87,77.86,77.86
NZDJPY,20050318,161200,77.87,77.89,77.87,77.88
NZDJPY,20050318,161300,77.89,77.91,77.89,77.90
NZDJPY,20050318,161400,77.89,77.89,77.87,77.87
NZDJPY,20050318,161500,77.88,77.89,77.88,77.88
NZDJPY,20050318,161600,77.87,77.89,77.87,77.89
NZDJPY,20050318,161700,77.90,77.90,77.90,77.90
NZDJPY,20050318,161800,77.90,77.91,77.90,77.91
NZDJPY,20050318,161900,77.92,77.92,77.89,77.90
NZDJPY,20050318,162000,77.89,77.91,77.89,77.91
NZDJPY,20050318,162100,77.92,77.92,77.91,77.92
NZDJPY,20050318,162200,77.93,77.94,77.91,77.92
NZDJPY,20050318,162300,77.91,77.91,77.91,77.91
NZDJPY,20050318,162400,77.90,77.92,77.90,77.91
NZDJPY,20050318,162500,77.92,77.92,77.92,77.92
NZDJPY,20050318,162600,77.92,77.92,77.90,77.90
NZDJPY,20050318,162700,77.89,77.89,77.86,77.86
NZDJPY,20050318,162800,77.87,77.88,77.87,77.88
NZDJPY,20050318,162900,77.87,77.88,77.86,77.86
NZDJPY,20050318,163000,77.85,77.86,77.85,77.86
NZDJPY,20050318,163100,77.85,77.85,77.85,77.85
NZDJPY,20050318,163200,77.86,77.86,77.86,77.86
NZDJPY,20050318,163300,77.87,77.87,77.85,77.85
NZDJPY,20050318,163400,77.86,77.86,77.86,77.86
NZDJPY,20050318,163500,77.86,77.86,77.85,77.85
NZDJPY,20050318,163600,77.86,77.86,77.85,77.86
NZDJPY,20050318,163700,77.86,77.86,77.86,77.86
NZDJPY,20050318,163800,77.85,77.85,77.85,77.85
NZDJPY,20050318,163900,77.85,77.85,77.84,77.84
NZDJPY,20050318,164000,77.84,77.84,77.84,77.84
NZDJPY,20050318,164100,77.84,77.84,77.84,77.84
NZDJPY,20050318,164200,77.83,77.84,77.83,77.84
NZDJPY,20050318,164300,77.85,77.85,77.85,77.85
NZDJPY,20050318,164400,77.86,77.86,77.84,77.85
NZDJPY,20050318,164500,77.84,77.84,77.83,77.83
NZDJPY,20050318,164600,77.84,77.84,77.84,77.84
NZDJPY,20050318,164700,77.85,77.85,77.83,77.83
NZDJPY,20050318,164800,77.84,77.84,77.84,77.84
NZDJPY,20050318,164900,77.84,77.84,77.81,77.81
NZDJPY,20050318,165000,77.82,77.83,77.82,77.83
NZDJPY,20050318,165100,77.82,77.82,77.82,77.82
NZDJPY,20050318,165200,77.83,77.83,77.83,77.83
NZDJPY,20050318,165300,77.83,77.83,77.83,77.83
NZDJPY,20050318,165400,77.83,77.84,77.83,77.84
NZDJPY,20050318,165500,77.83,77.83,77.81,77.81
NZDJPY,20050318,165600,77.81,77.81,77.81,77.81
NZDJPY,20050318,165700,77.81,77.81,77.81,77.81
NZDJPY,20050318,165900,77.81,77.81,77.80,77.80
NZDJPY,20050318,170000,77.80,77.81,77.80,77.81
NZDJPY,20050318,170100,77.82,77.82,77.79,77.79
NZDJPY,20050318,170200,77.80,77.80,77.78,77.78
NZDJPY,20050318,170300,77.77,77.77,77.76,77.76
NZDJPY,20050318,170400,77.77,77.80,77.77,77.79
NZDJPY,20050318,170500,77.78,77.80,77.76,77.77
NZDJPY,20050318,170600,77.78,77.78,77.78,77.78
NZDJPY,20050318,170700,77.78,77.80,77.78,77.80
NZDJPY,20050318,170800,77.79,77.79,77.79,77.79
NZDJPY,20050318,170900,77.80,77.82,77.80,77.82
NZDJPY,20050318,171000,77.81,77.82,77.81,77.82
NZDJPY,20050318,171100,77.81,77.81,77.80,77.80
NZDJPY,20050318,171200,77.80,77.81,77.79,77.81
NZDJPY,20050318,171300,77.82,77.82,77.81,77.82
NZDJPY,20050318,171400,77.81,77.81,77.78,77.78
NZDJPY,20050318,171500,77.79,77.81,77.79,77.81
NZDJPY,20050318,171600,77.82,77.82,77.82,77.82
NZDJPY,20050318,171700,77.82,77.82,77.81,77.81
NZDJPY,20050318,171800,77.81,77.83,77.81,77.83
NZDJPY,20050318,171900,77.82,77.82,77.81,77.82
NZDJPY,20050318,172000,77.81,77.81,77.80,77.81
NZDJPY,20050318,172100,77.82,77.82,77.80,77.80
NZDJPY,20050318,172200,77.79,77.81,77.79,77.81
NZDJPY,20050318,172300,77.82,77.84,77.82,77.84
NZDJPY,20050318,172400,77.83,77.83,77.83,77.83
NZDJPY,20050318,172500,77.81,77.81,77.81,77.81
NZDJPY,20050318,172600,77.81,77.81,77.80,77.80
NZDJPY,20050318,172700,77.80,77.81,77.79,77.79
NZDJPY,20050318,172800,77.78,77.78,77.76,77.77
NZDJPY,20050318,172900,77.76,77.78,77.76,77.78
NZDJPY,20050318,173000,77.79,77.79,77.77,77.77
NZDJPY,20050318,173100,77.78,77.78,77.77,77.77
NZDJPY,20050318,173200,77.78,77.80,77.78,77.80
NZDJPY,20050318,173300,77.79,77.80,77.77,77.80
NZDJPY,20050318,173400,77.81,77.81,77.81,77.81
NZDJPY,20050318,173500,77.81,77.81,77.81,77.81
NZDJPY,20050318,173600,77.82,77.87,77.82,77.87
NZDJPY,20050318,173700,77.86,77.86,77.84,77.84
NZDJPY,20050318,173800,77.83,77.84,77.83,77.84
NZDJPY,20050318,173900,77.83,77.83,77.83,77.83
NZDJPY,20050318,174000,77.83,77.83,77.80,77.80
NZDJPY,20050318,174100,77.79,77.80,77.79,77.80
NZDJPY,20050318,174200,77.80,77.80,77.78,77.78
NZDJPY,20050318,174300,77.81,77.83,77.81,77.83
NZDJPY,20050318,174400,77.84,77.92,77.84,77.92
NZDJPY,20050318,174500,77.91,77.91,77.91,77.91
NZDJPY,20050318,174600,77.92,77.93,77.92,77.92
NZDJPY,20050318,174700,77.91,77.92,77.90,77.91
NZDJPY,20050318,174800,77.90,77.90,77.86,77.86
NZDJPY,20050318,174900,77.87,77.88,77.86,77.86
NZDJPY,20050318,175000,77.85,77.87,77.85,77.87
NZDJPY,20050318,175100,77.88,77.89,77.88,77.89
NZDJPY,20050318,175200,77.89,77.89,77.89,77.89
NZDJPY,20050318,175300,77.88,77.88,77.86,77.86
NZDJPY,20050318,175400,77.86,77.86,77.86,77.86
NZDJPY,20050318,175500,77.85,77.87,77.85,77.87
NZDJPY,20050318,175600,77.88,77.91,77.88,77.91
NZDJPY,20050318,175700,77.90,77.90,77.89,77.89
NZDJPY,20050318,175800,77.89,77.91,77.89,77.90
NZDJPY,20050318,175900,77.91,77.92,77.91,77.91
NZDJPY,20050318,180000,77.90,77.91,77.90,77.91
NZDJPY,20050318,180100,77.92,77.93,77.91,77.92
NZDJPY,20050318,180200,77.91,77.94,77.91,77.94
NZDJPY,20050318,180300,77.93,77.94,77.92,77.94
NZDJPY,20050318,180400,77.94,77.94,77.93,77.94
NZDJPY,20050318,180500,77.93,77.93,77.92,77.93
NZDJPY,20050318,180600,77.94,77.94,77.92,77.92
NZDJPY,20050318,180700,77.93,77.94,77.93,77.94
NZDJPY,20050318,180800,77.93,77.94,77.93,77.94
NZDJPY,20050318,180900,77.93,77.93,77.91,77.91
NZDJPY,20050318,181000,77.92,77.95,77.92,77.95
NZDJPY,20050318,181100,77.94,77.94,77.94,77.94
NZDJPY,20050318,181200,77.93,77.94,77.93,77.94
NZDJPY,20050318,181300,77.94,77.94,77.94,77.94
NZDJPY,20050318,181400,77.93,77.94,77.93,77.94
NZDJPY,20050318,181500,77.93,77.93,77.91,77.91
NZDJPY,20050318,181600,77.92,77.92,77.91,77.92
NZDJPY,20050318,181700,77.93,77.94,77.92,77.92
NZDJPY,20050318,181800,77.91,77.91,77.91,77.91
NZDJPY,20050318,181900,77.91,77.92,77.91,77.92
NZDJPY,20050318,182000,77.92,77.92,77.92,77.92
NZDJPY,20050318,182100,77.92,77.92,77.91,77.91
NZDJPY,20050318,182200,77.91,77.91,77.90,77.90
NZDJPY,20050318,182300,77.91,77.91,77.90,77.91
NZDJPY,20050318,182400,77.90,77.90,77.90,77.90
NZDJPY,20050318,182500,77.91,77.91,77.90,77.90
NZDJPY,20050318,182600,77.91,77.91,77.91,77.91
NZDJPY,20050318,182700,77.91,77.94,77.91,77.94
NZDJPY,20050318,182800,77.94,77.94,77.94,77.94
NZDJPY,20050318,182900,77.93,77.93,77.92,77.92
NZDJPY,20050318,183000,77.91,77.92,77.91,77.92
NZDJPY,20050318,183100,77.92,77.92,77.92,77.92
NZDJPY,20050318,183200,77.92,77.93,77.92,77.93
NZDJPY,20050318,183300,77.93,77.93,77.93,77.93
NZDJPY,20050318,183400,77.94,77.94,77.94,77.94
NZDJPY,20050318,183500,77.93,77.94,77.93,77.94
NZDJPY,20050318,183600,77.94,77.94,77.94,77.94
NZDJPY,20050318,183700,77.94,77.94,77.94,77.94
NZDJPY,20050318,183800,77.94,77.96,77.94,77.96
NZDJPY,20050318,183900,77.97,77.97,77.97,77.97
NZDJPY,20050318,184000,77.97,77.97,77.97,77.97
NZDJPY,20050318,184100,77.97,77.97,77.96,77.96
NZDJPY,20050318,184200,77.95,77.95,77.94,77.94
NZDJPY,20050318,184300,77.94,77.94,77.92,77.92
NZDJPY,20050318,184400,77.93,77.93,77.92,77.92
NZDJPY,20050318,184500,77.93,77.94,77.93,77.93
NZDJPY,20050318,184600,77.94,77.94,77.94,77.94
NZDJPY,20050318,184700,77.95,77.96,77.95,77.96
NZDJPY,20050318,184800,77.97,77.97,77.97,77.97
NZDJPY,20050318,184900,77.97,77.97,77.97,77.97
NZDJPY,20050318,185000,77.97,77.97,77.97,77.97
NZDJPY,20050318,185100,77.97,77.98,77.97,77.98
NZDJPY,20050318,185200,77.99,78.00,77.99,78.00
NZDJPY,20050318,185300,78.00,78.00,78.00,78.00
NZDJPY,20050318,185400,78.01,78.03,78.01,78.01
NZDJPY,20050318,185500,78.00,78.00,78.00,78.00
NZDJPY,20050318,185600,78.00,78.00,77.99,77.99
NZDJPY,20050318,185700,78.00,78.01,78.00,78.01
NZDJPY,20050318,185800,78.01,78.01,77.99,77.99
NZDJPY,20050318,185900,77.98,77.98,77.97,77.97
NZDJPY,20050318,190000,77.96,77.96,77.94,77.95
NZDJPY,20050318,190100,77.96,77.97,77.96,77.97
NZDJPY,20050318,190200,77.96,77.97,77.96,77.97
NZDJPY,20050318,190400,77.97,77.97,77.97,77.97
NZDJPY,20050318,190500,77.97,77.97,77.95,77.95
NZDJPY,20050318,190600,77.96,77.97,77.96,77.96
NZDJPY,20050318,190700,77.97,77.97,77.96,77.96
NZDJPY,20050318,190800,77.96,77.96,77.96,77.96
NZDJPY,20050318,190900,77.97,77.97,77.97,77.97
NZDJPY,20050318,191000,77.97,77.97,77.97,77.97
NZDJPY,20050318,191100,77.97,77.97,77.97,77.97
NZDJPY,20050318,191200,77.97,77.97,77.96,77.96
NZDJPY,20050318,191300,77.97,77.97,77.96,77.96
NZDJPY,20050318,191400,77.96,77.96,77.95,77.95
NZDJPY,20050318,191500,77.94,77.94,77.94,77.94
NZDJPY,20050318,191600,77.94,77.94,77.94,77.94
NZDJPY,20050318,191700,77.95,77.95,77.94,77.94
NZDJPY,20050318,191800,77.93,77.93,77.93,77.93
NZDJPY,20050318,191900,77.94,77.94,77.94,77.94
NZDJPY,20050318,192000,77.93,77.94,77.92,77.92
NZDJPY,20050318,192100,77.92,77.93,77.92,77.93
NZDJPY,20050318,192200,77.92,77.92,77.92,77.92
NZDJPY,20050318,192300,77.93,77.93,77.93,77.93
NZDJPY,20050318,192400,77.93,77.93,77.93,77.93
NZDJPY,20050318,192500,77.93,77.93,77.92,77.93
NZDJPY,20050318,192600,77.93,77.93,77.93,77.93
NZDJPY,20050318,192700,77.93,77.93,77.92,77.92
NZDJPY,20050318,192800,77.93,77.93,77.93,77.93
NZDJPY,20050318,192900,77.92,77.92,77.92,77.92
NZDJPY,20050318,193000,77.92,77.93,77.92,77.93
NZDJPY,20050318,193100,77.93,77.93,77.93,77.93
NZDJPY,20050318,193200,77.93,77.93,77.93,77.93
NZDJPY,20050318,193300,77.94,77.94,77.94,77.94
NZDJPY,20050318,193400,77.94,77.95,77.94,77.95
NZDJPY,20050318,193500,77.94,77.94,77.93,77.93
NZDJPY,20050318,193600,77.93,77.93,77.93,77.93
NZDJPY,20050318,193700,77.94,77.94,77.94,77.94
NZDJPY,20050318,193800,77.94,77.94,77.94,77.94
NZDJPY,20050318,193900,77.94,77.94,77.94,77.94
NZDJPY,20050318,194000,77.94,77.94,77.94,77.94
NZDJPY,20050318,194100,77.94,77.94,77.94,77.94
NZDJPY,20050318,194200,77.94,77.94,77.94,77.94
NZDJPY,20050318,194300,77.94,77.94,77.94,77.94
NZDJPY,20050318,194400,77.93,77.93,77.93,77.93
NZDJPY,20050318,194500,77.93,77.94,77.93,77.94
NZDJPY,20050318,194600,77.94,77.94,77.94,77.94
NZDJPY,20050318,194700,77.93,77.94,77.93,77.94
NZDJPY,20050318,194800,77.94,77.94,77.94,77.94
NZDJPY,20050318,194900,77.94,77.94,77.93,77.93
NZDJPY,20050318,195000,77.93,77.93,77.93,77.93
NZDJPY,20050318,195100,77.93,77.93,77.93,77.93
NZDJPY,20050318,195200,77.93,77.93,77.93,77.93
NZDJPY,20050318,195300,77.92,77.94,77.92,77.94
NZDJPY,20050318,195400,77.94,77.94,77.94,77.94
NZDJPY,20050318,195500,77.94,77.94,77.94,77.94
NZDJPY,20050318,195600,77.94,77.94,77.94,77.94
NZDJPY,20050318,195700,77.94,77.94,77.94,77.94
NZDJPY,20050318,195800,77.94,77.94,77.94,77.94
NZDJPY,20050318,195900,77.94,77.94,77.94,77.94
NZDJPY,20050318,200000,77.93,77.93,77.93,77.93
NZDJPY,20050318,200100,77.93,77.93,77.92,77.92
NZDJPY,20050318,200200,77.93,77.95,77.93,77.95
NZDJPY,20050318,200300,77.96,77.97,77.95,77.95
NZDJPY,20050318,200400,77.95,77.96,77.95,77.96
NZDJPY,20050318,200500,77.95,77.97,77.95,77.97
NZDJPY,20050318,200600,77.97,77.97,77.95,77.95
NZDJPY,20050318,200700,77.94,77.95,77.94,77.95
NZDJPY,20050318,200800,77.96,77.96,77.96,77.96
NZDJPY,20050318,200900,77.97,77.97,77.96,77.96
NZDJPY,20050318,201000,77.95,77.95,77.94,77.94
NZDJPY,20050318,201100,77.95,77.95,77.94,77.94
NZDJPY,20050318,201200,77.95,77.95,77.94,77.95
NZDJPY,20050318,201300,77.94,77.94,77.94,77.94
NZDJPY,20050318,201400,77.94,77.94,77.94,77.94
NZDJPY,20050318,201500,77.94,77.94,77.94,77.94
NZDJPY,20050318,201600,77.94,77.95,77.94,77.95
NZDJPY,20050318,201700,77.95,77.95,77.95,77.95
NZDJPY,20050318,201800,77.95,77.95,77.95,77.95
NZDJPY,20050318,201900,77.95,77.95,77.95,77.95
NZDJPY,20050318,202000,77.94,77.96,77.94,77.96
NZDJPY,20050318,202100,77.97,77.97,77.97,77.97
NZDJPY,20050318,202200,77.97,77.98,77.97,77.97
NZDJPY,20050318,202300,77.96,77.96,77.95,77.95
NZDJPY,20050318,202400,77.94,77.95,77.94,77.95
NZDJPY,20050318,202500,77.95,77.95,77.95,77.95
NZDJPY,20050318,202600,77.96,77.97,77.96,77.97
NZDJPY,20050318,202700,77.96,77.97,77.96,77.97
NZDJPY,20050318,202800,77.97,77.97,77.97,77.97
NZDJPY,20050318,202900,77.96,77.96,77.96,77.96
NZDJPY,20050318,203000,77.96,77.96,77.96,77.96
NZDJPY,20050318,203100,77.95,77.96,77.95,77.96
NZDJPY,20050318,203200,77.97,77.97,77.97,77.97
NZDJPY,20050318,203300,77.97,77.97,77.97,77.97
NZDJPY,20050318,203400,77.97,77.97,77.97,77.97
NZDJPY,20050318,203500,77.97,77.98,77.97,77.98
NZDJPY,20050318,203600,77.97,77.97,77.97,77.97
NZDJPY,20050318,203700,77.97,77.98,77.97,77.98
NZDJPY,20050318,203800,77.97,77.97,77.97,77.97
NZDJPY,20050318,203900,77.97,77.97,77.97,77.97
NZDJPY,20050318,204000,77.98,77.98,77.98,77.98
NZDJPY,20050318,204100,77.98,77.98,77.97,77.97
NZDJPY,20050318,204200,77.98,77.99,77.98,77.99
NZDJPY,20050318,204300,77.98,77.98,77.97,77.97
NZDJPY,20050318,204400,77.98,77.99,77.98,77.99
NZDJPY,20050318,204500,77.99,77.99,77.98,77.98
NZDJPY,20050318,204600,77.97,77.97,77.97,77.97
NZDJPY,20050318,204700,77.96,77.96,77.95,77.95
NZDJPY,20050318,204800,77.95,77.95,77.95,77.95
NZDJPY,20050318,204900,77.96,77.96,77.96,77.96
NZDJPY,20050318,205000,77.97,77.97,77.96,77.97
NZDJPY,20050318,205100,77.96,77.97,77.95,77.95
NZDJPY,20050318,205200,77.97,77.98,77.96,77.96
NZDJPY,20050318,205300,77.95,77.97,77.95,77.97
NZDJPY,20050318,205400,77.98,77.98,77.97,77.97
NZDJPY,20050318,205500,77.97,77.97,77.97,77.97
NZDJPY,20050318,205600,77.97,77.97,77.97,77.97
NZDJPY,20050318,205700,77.97,77.98,77.97,77.98
NZDJPY,20050318,205800,77.97,77.99,77.97,77.99
NZDJPY,20050318,205900,77.98,77.98,77.98,77.98
NZDJPY,20050318,210000,77.97,77.97,77.95,77.96
NZDJPY,20050318,210100,77.95,77.95,77.94,77.94
NZDJPY,20050318,210200,77.93,77.93,77.92,77.92
NZDJPY,20050318,210300,77.91,77.92,77.91,77.92
NZDJPY,20050318,210400,77.93,77.93,77.92,77.93
NZDJPY,20050318,210500,77.94,77.94,77.93,77.94
NZDJPY,20050318,210600,77.94,77.94,77.94,77.94
NZDJPY,20050318,210700,77.94,77.94,77.94,77.94
NZDJPY,20050318,210800,77.94,77.94,77.94,77.94
NZDJPY,20050318,210900,77.94,77.94,77.94,77.94
NZDJPY,20050318,211000,77.95,77.95,77.95,77.95
NZDJPY,20050318,211100,77.94,77.94,77.94,77.94
NZDJPY,20050318,211200,77.94,77.95,77.94,77.95
NZDJPY,20050318,211300,77.95,77.95,77.95,77.95
NZDJPY,20050318,211400,77.95,77.95,77.95,77.95
NZDJPY,20050318,211500,77.94,77.94,77.94,77.94
NZDJPY,20050318,211600,77.94,77.94,77.94,77.94
NZDJPY,20050318,211700,77.94,77.94,77.93,77.94
NZDJPY,20050318,211800,77.94,77.94,77.94,77.94
NZDJPY,20050318,211900,77.95,77.95,77.95,77.95
NZDJPY,20050318,212000,77.95,77.95,77.95,77.95
NZDJPY,20050318,212100,77.94,77.94,77.94,77.94
NZDJPY,20050318,212200,77.95,77.95,77.94,77.94
NZDJPY,20050318,212300,77.94,77.94,77.94,77.94
NZDJPY,20050318,212400,77.94,77.94,77.94,77.94
NZDJPY,20050318,212500,77.94,77.94,77.94,77.94
NZDJPY,20050318,212600,77.94,77.94,77.94,77.94
NZDJPY,20050318,212700,77.94,77.94,77.94,77.94
NZDJPY,20050318,212800,77.93,77.93,77.93,77.93
NZDJPY,20050318,212900,77.94,77.94,77.94,77.94
NZDJPY,20050318,213000,77.94,77.94,77.94,77.94
NZDJPY,20050318,213100,77.94,77.94,77.94,77.94
NZDJPY,20050318,213200,77.94,77.94,77.94,77.94
NZDJPY,20050318,213300,77.94,77.94,77.93,77.93
NZDJPY,20050318,213400,77.92,77.94,77.92,77.94
NZDJPY,20050318,213500,77.94,77.94,77.94,77.94
NZDJPY,20050318,213600,77.94,77.94,77.94,77.94
NZDJPY,20050318,213700,77.93,77.94,77.93,77.93
NZDJPY,20050318,213800,77.94,77.95,77.94,77.95
NZDJPY,20050318,213900,77.96,77.96,77.95,77.95
NZDJPY,20050318,214000,77.95,77.95,77.95,77.95
NZDJPY,20050318,214100,77.94,77.94,77.94,77.94
NZDJPY,20050318,214200,77.94,77.94,77.94,77.94
NZDJPY,20050318,214300,77.94,77.94,77.94,77.94
NZDJPY,20050318,214400,77.93,77.93,77.93,77.93
NZDJPY,20050318,214500,77.93,77.93,77.93,77.93
NZDJPY,20050318,214600,77.93,77.94,77.93,77.93
NZDJPY,20050318,214700,77.93,77.93,77.93,77.93
NZDJPY,20050318,214800,77.93,77.93,77.93,77.93
NZDJPY,20050318,214900,77.93,77.94,77.93,77.94
NZDJPY,20050318,215000,77.94,77.94,77.94,77.94
NZDJPY,20050318,215100,77.94,77.94,77.94,77.94
NZDJPY,20050318,215200,77.94,77.94,77.94,77.94
NZDJPY,20050318,215300,77.94,77.94,77.94,77.94
NZDJPY,20050318,215400,77.95,77.95,77.94,77.94
NZDJPY,20050318,215500,77.94,77.94,77.94,77.94
NZDJPY,20050318,215600,77.95,77.95,77.95,77.95
NZDJPY,20050318,215700,77.95,77.95,77.94,77.94
NZDJPY,20050318,215800,77.95,77.95,77.95,77.95
NZDJPY,20050318,215900,77.95,77.95,77.95,77.95
NZDJPY,20050318,220000,77.95,77.95,77.95,77.95
XAUUSD,20050318,000100,438.0,438.0,438.0,438.0
XAUUSD,20050318,001100,438.0,438.0,438.0,438.0
XAUUSD,20050318,002100,438.3,438.3,438.3,438.3
XAUUSD,20050318,003100,438.3,438.3,438.3,438.3
XAUUSD,20050318,004100,438.3,438.3,438.3,438.3
XAUUSD,20050318,005100,438.3,438.3,438.3,438.3
XAUUSD,20050318,010100,438.3,438.3,438.3,438.3
XAUUSD,20050318,011100,438.3,438.3,438.3,438.3
XAUUSD,20050318,011600,438.4,438.4,438.4,438.4
XAUUSD,20050318,011700,438.5,438.5,438.5,438.5
XAUUSD,20050318,011800,438.4,438.4,438.4,438.4
XAUUSD,20050318,012800,438.4,438.4,438.4,438.4
XAUUSD,20050318,013400,438.5,438.5,438.4,438.4
XAUUSD,20050318,014100,438.5,438.5,438.5,438.5
XAUUSD,20050318,015100,438.5,438.5,438.5,438.5
XAUUSD,20050318,020100,438.5,438.5,438.5,438.5
XAUUSD,20050318,021100,438.5,438.5,438.5,438.5
XAUUSD,20050318,022000,438.6,438.6,438.6,438.6
XAUUSD,20050318,022500,438.7,438.7,438.7,438.7
XAUUSD,20050318,023200,438.6,438.6,438.6,438.6
XAUUSD,20050318,024200,438.6,438.6,438.6,438.6
XAUUSD,20050318,025200,438.6,438.6,438.6,438.6
XAUUSD,20050318,030200,438.6,438.6,438.6,438.6
XAUUSD,20050318,030700,438.7,438.7,438.7,438.7
XAUUSD,20050318,031500,438.6,438.6,438.6,438.6
XAUUSD,20050318,032500,438.6,438.6,438.6,438.6
XAUUSD,20050318,033500,438.6,438.6,438.6,438.6
XAUUSD,20050318,034500,438.6,438.6,438.6,438.6
XAUUSD,20050318,035200,438.5,438.5,438.5,438.5
XAUUSD,20050318,040200,438.5,438.5,438.5,438.5
XAUUSD,20050318,041200,438.5,438.5,438.5,438.5
XAUUSD,20050318,042200,438.5,438.5,438.5,438.5
XAUUSD,20050318,042300,438.7,438.7,438.7,438.7
XAUUSD,20050318,043300,438.7,438.7,438.7,438.7
XAUUSD,20050318,044300,438.7,438.7,438.7,438.7
XAUUSD,20050318,045300,438.7,438.7,438.7,438.7
XAUUSD,20050318,045900,438.8,438.8,438.8,438.8
XAUUSD,20050318,051000,438.8,438.8,438.8,438.8
XAUUSD,20050318,052000,438.8,438.8,438.8,438.8
XAUUSD,20050318,052900,438.9,438.9,438.9,438.9
XAUUSD,20050318,053100,438.8,438.8,438.8,438.8
XAUUSD,20050318,053300,438.9,438.9,438.9,438.9
XAUUSD,20050318,053600,439.0,439.0,439.0,439.0
XAUUSD,20050318,053800,439.1,439.1,439.1,439.1
XAUUSD,20050318,054100,439.0,439.0,439.0,439.0
XAUUSD,20050318,055100,439.0,439.0,439.0,439.0
XAUUSD,20050318,055500,438.9,438.9,438.9,438.9
XAUUSD,20050318,060300,439.0,439.0,439.0,439.0
XAUUSD,20050318,061300,439.0,439.0,439.0,439.0
XAUUSD,20050318,062300,439.0,439.0,439.0,439.0
XAUUSD,20050318,062500,438.7,438.7,438.7,438.7
XAUUSD,20050318,062700,438.8,438.8,438.8,438.8
XAUUSD,20050318,063300,438.9,438.9,438.9,438.9
XAUUSD,20050318,064300,438.9,438.9,438.9,438.9
XAUUSD,20050318,064400,438.8,438.8,438.8,438.8
XAUUSD,20050318,065300,438.9,438.9,438.9,438.9
XAUUSD,20050318,065600,438.8,438.8,438.8,438.8
XAUUSD,20050318,065900,438.7,438.7,438.7,438.7
XAUUSD,20050318,070600,438.6,438.6,438.6,438.6
XAUUSD,20050318,071600,438.6,438.6,438.6,438.6
XAUUSD,20050318,072100,438.5,438.5,438.5,438.5
XAUUSD,20050318,072200,438.4,438.4,438.4,438.4
XAUUSD,20050318,072300,438.5,438.6,438.5,438.6
XAUUSD,20050318,073000,438.5,438.5,438.5,438.5
XAUUSD,20050318,073100,438.6,438.6,438.6,438.6
XAUUSD,20050318,073300,438.5,438.6,438.5,438.6
XAUUSD,20050318,073600,438.5,438.5,438.5,438.5
XAUUSD,20050318,074600,438.5,438.5,438.5,438.5
XAUUSD,20050318,074800,438.6,438.6,438.6,438.6
XAUUSD,20050318,075200,438.7,438.8,438.7,438.8
XAUUSD,20050318,075700,438.7,438.7,438.7,438.7
XAUUSD,20050318,080700,438.7,438.7,438.7,438.7
XAUUSD,20050318,080800,438.8,438.8,438.8,438.8
XAUUSD,20050318,081800,438.8,438.8,438.8,438.8
XAUUSD,20050318,082600,438.2,438.2,438.2,438.2
XAUUSD,20050318,082900,438.3,438.3,438.3,438.3
XAUUSD,20050318,083100,438.2,438.2,438.2,438.2
XAUUSD,20050318,083600,438.1,438.1,438.1,438.1
XAUUSD,20050318,084600,438.1,438.1,438.1,438.1
XAUUSD,20050318,085600,438.1,438.1,438.1,438.1
XAUUSD,20050318,090600,438.1,438.1,438.1,438.1
XAUUSD,20050318,091400,437.8,437.8,437.8,437.8
XAUUSD,20050318,092400,437.8,437.8,437.8,437.8
XAUUSD,20050318,093400,437.8,437.8,437.8,437.8
XAUUSD,20050318,093500,437.9,437.9,437.9,437.9
XAUUSD,20050318,094500,437.9,437.9,437.9,437.9
XAUUSD,20050318,094800,438.0,438.0,438.0,438.0
XAUUSD,20050318,094900,437.9,437.9,437.9,437.9
XAUUSD,20050318,095200,437.6,437.6,437.6,437.6
XAUUSD,20050318,095400,437.3,437.3,437.2,437.2
XAUUSD,20050318,095500,437.0,437.0,436.5,436.5
XAUUSD,20050318,095700,436.6,437.1,436.6,437.1
XAUUSD,20050318,100100,436.5,436.5,436.5,436.5
XAUUSD,20050318,100300,436.7,436.7,436.7,436.7
XAUUSD,20050318,100400,436.5,436.5,436.5,436.5
XAUUSD,20050318,100800,436.7,436.7,436.7,436.7
XAUUSD,20050318,101400,436.3,436.3,436.3,436.3
XAUUSD,20050318,101900,436.4,436.4,436.4,436.4
XAUUSD,20050318,102000,436.5,436.5,436.5,436.5
XAUUSD,20050318,103000,436.5,436.5,436.5,436.5
XAUUSD,20050318,103500,436.2,436.2,436.2,436.2
XAUUSD,20050318,103600,436.3,436.3,436.3,436.3
XAUUSD,20050318,104600,436.3,436.3,436.3,436.3
XAUUSD,20050318,105600,436.3,436.3,436.3,436.3
XAUUSD,20050318,110600,436.3,436.3,436.3,436.3
XAUUSD,20050318,111200,436.4,436.4,436.4,436.4
XAUUSD,20050318,111400,436.3,436.3,436.3,436.3
XAUUSD,20050318,111900,436.0,436.0,436.0,436.0
XAUUSD,20050318,112600,435.9,435.9,435.9,435.9
XAUUSD,20050318,112900,436.0,436.0,436.0,436.0
XAUUSD,20050318,113200,435.8,435.8,435.8,435.8
XAUUSD,20050318,113400,435.9,435.9,435.9,435.9
XAUUSD,20050318,114200,436.0,436.0,436.0,436.0
XAUUSD,20050318,114300,436.2,436.5,436.2,436.5
XAUUSD,20050318,114800,436.2,436.2,436.2,436.2
XAUUSD,20050318,115800,436.2,436.2,436.2,436.2
XAUUSD,20050318,120800,436.2,436.2,436.2,436.2
XAUUSD,20050318,121000,436.0,436.0,436.0,436.0
XAUUSD,20050318,122000,436.0,436.0,436.0,436.0
XAUUSD,20050318,123000,436.0,436.0,436.0,436.0
XAUUSD,20050318,123700,436.3,436.3,436.3,436.3
XAUUSD,20050318,124700,436.3,436.3,436.3,436.3
XAUUSD,20050318,125300,436.5,436.5,436.5,436.5
XAUUSD,20050318,130200,436.2,436.2,436.2,436.2
XAUUSD,20050318,131200,436.2,436.2,436.2,436.2
XAUUSD,20050318,132200,436.2,436.2,436.2,436.2
XAUUSD,20050318,132300,436.3,436.3,436.3,436.3
XAUUSD,20050318,132700,436.2,436.2,436.2,436.2
XAUUSD,20050318,132800,436.1,436.1,436.1,436.1
XAUUSD,20050318,133800,436.1,436.1,436.1,436.1
XAUUSD,20050318,134400,436.2,436.2,436.2,436.2
XAUUSD,20050318,134700,436.4,436.5,436.4,436.5
XAUUSD,20050318,134900,436.4,436.4,436.4,436.4
XAUUSD,20050318,135900,436.4,436.4,436.4,436.4
XAUUSD,20050318,140100,436.2,436.2,436.2,436.2
XAUUSD,20050318,140200,436.3,436.5,436.3,436.5
XAUUSD,20050318,140400,436.2,436.2,436.2,436.2
XAUUSD,20050318,141200,436.1,436.1,436.1,436.1
XAUUSD,20050318,142100,436.2,436.4,436.2,436.4
XAUUSD,20050318,142200,436.5,436.7,436.5,436.7
XAUUSD,20050318,142300,436.5,436.5,436.3,436.3
XAUUSD,20050318,142400,436.2,436.2,435.5,435.5
XAUUSD,20050318,142500,435.6,435.8,435.6,435.8
XAUUSD,20050318,142700,435.9,435.9,435.9,435.9
XAUUSD,20050318,142800,436.0,436.1,436.0,436.1
XAUUSD,20050318,143200,436.2,436.2,436.2,436.2
XAUUSD,20050318,143500,436.3,436.3,436.2,436.2
XAUUSD,20050318,143700,436.1,436.1,436.1,436.1
XAUUSD,20050318,143900,436.2,436.3,436.2,436.3
XAUUSD,20050318,144000,436.2,436.2,436.2,436.2
XAUUSD,20050318,144100,436.1,436.1,436.1,436.1
XAUUSD,20050318,144200,436.0,436.0,435.9,435.9
XAUUSD,20050318,144500,435.8,435.8,435.6,435.6
XAUUSD,20050318,144600,435.5,435.5,435.5,435.5
XAUUSD,20050318,144700,435.4,435.6,435.4,435.6
XAUUSD,20050318,145100,435.5,435.8,435.5,435.8
XAUUSD,20050318,145200,435.9,435.9,435.9,435.9
XAUUSD,20050318,145300,435.8,435.8,435.8,435.8
XAUUSD,20050318,145400,435.9,436.1,435.9,436.1
XAUUSD,20050318,145500,436.0,436.1,436.0,436.1
XAUUSD,20050318,145600,436.0,436.0,435.9,435.9
XAUUSD,20050318,145900,436.0,436.1,436.0,436.1
XAUUSD,20050318,150000,436.0,436.0,435.9,435.9
XAUUSD,20050318,150300,435.8,435.8,435.8,435.8
XAUUSD,20050318,150500,435.9,435.9,435.9,435.9
XAUUSD,20050318,150600,436.1,436.1,436.1,436.1
XAUUSD,20050318,151600,436.0,436.0,436.0,436.0
XAUUSD,20050318,151700,436.1,436.1,436.1,436.1
XAUUSD,20050318,152400,436.3,436.3,436.3,436.3
XAUUSD,20050318,152500,436.2,436.2,436.2,436.2
XAUUSD,20050318,152700,436.3,436.3,436.3,436.3
XAUUSD,20050318,152800,436.4,436.4,436.4,436.4
XAUUSD,20050318,153000,436.6,436.6,436.6,436.6
XAUUSD,20050318,153400,436.5,436.5,436.4,436.4
XAUUSD,20050318,153500,436.2,436.2,436.1,436.1
XAUUSD,20050318,153700,436.3,436.3,436.3,436.3
XAUUSD,20050318,153900,436.4,436.4,436.4,436.4
XAUUSD,20050318,154000,436.3,436.3,436.2,436.2
XAUUSD,20050318,154200,436.3,436.4,436.3,436.4
XAUUSD,20050318,154400,436.5,436.5,436.5,436.5
XAUUSD,20050318,154900,436.6,436.7,436.6,436.7
XAUUSD,20050318,155000,436.8,436.8,436.5,436.5
XAUUSD,20050318,155100,436.4,436.4,436.3,436.3
XAUUSD,20050318,155200,436.4,436.4,436.4,436.4
XAUUSD,20050318,160200,436.4,436.5,436.4,436.5
XAUUSD,20050318,160400,436.6,436.8,436.6,436.8
XAUUSD,20050318,160500,436.7,436.7,436.7,436.7
XAUUSD,20050318,160800,436.8,436.8,436.8,436.8
XAUUSD,20050318,160900,436.7,436.7,436.7,436.7
XAUUSD,20050318,161000,436.8,436.8,436.8,436.8
XAUUSD,20050318,161100,436.9,436.9,436.9,436.9
XAUUSD,20050318,161300,437.0,437.0,437.0,437.0
XAUUSD,20050318,161600,436.9,436.9,436.9,436.9
XAUUSD,20050318,162400,436.8,436.8,436.7,436.7
XAUUSD,20050318,162500,436.8,436.8,436.8,436.8
XAUUSD,20050318,162700,436.9,436.9,436.9,436.9
XAUUSD,20050318,163100,437.0,437.0,437.0,437.0
XAUUSD,20050318,163200,437.1,437.1,437.1,437.1
XAUUSD,20050318,163400,437.2,437.3,437.2,437.3
XAUUSD,20050318,163600,437.4,437.4,437.4,437.4
XAUUSD,20050318,163700,437.5,437.5,437.5,437.5
XAUUSD,20050318,163900,437.6,437.7,437.6,437.7
XAUUSD,20050318,164000,437.8,437.8,437.7,437.7
XAUUSD,20050318,164100,437.6,437.6,437.5,437.5
XAUUSD,20050318,164200,437.4,437.4,437.4,437.4
XAUUSD,20050318,164400,437.5,437.6,437.5,437.6
XAUUSD,20050318,164800,437.5,437.6,437.5,437.6
XAUUSD,20050318,164900,437.7,437.7,437.7,437.7
XAUUSD,20050318,165000,437.8,437.9,437.8,437.9
XAUUSD,20050318,165200,438.0,438.0,438.0,438.0
XAUUSD,20050318,165300,437.9,437.9,437.9,437.9
XAUUSD,20050318,165600,438.0,438.2,438.0,438.2
XAUUSD,20050318,165700,438.1,438.1,437.9,437.9
XAUUSD,20050318,165900,437.8,437.8,437.8,437.8
XAUUSD,20050318,170100,438.0,438.2,438.0,438.2
XAUUSD,20050318,170200,438.3,438.3,438.3,438.3
XAUUSD,20050318,170300,438.4,438.4,438.4,438.4
XAUUSD,20050318,170700,438.3,438.3,438.2,438.2
XAUUSD,20050318,170800,438.1,438.1,438.0,438.0
XAUUSD,20050318,170900,437.9,437.9,437.9,437.9
XAUUSD,20050318,171100,437.8,437.8,437.8,437.8
XAUUSD,20050318,171400,437.7,437.7,437.7,437.7
XAUUSD,20050318,171900,437.8,437.9,437.8,437.9
XAUUSD,20050318,172400,437.8,437.8,437.8,437.8
XAUUSD,20050318,173000,437.9,437.9,437.9,437.9
XAUUSD,20050318,173100,438.0,438.0,438.0,438.0
XAUUSD,20050318,173200,438.1,438.2,438.1,438.2
XAUUSD,20050318,173300,438.3,438.4,438.3,438.4
XAUUSD,20050318,173400,438.5,438.5,438.5,438.5
XAUUSD,20050318,173500,438.6,438.8,438.6,438.8
XAUUSD,20050318,173600,438.9,438.9,438.9,438.9
XAUUSD,20050318,173700,439.1,439.1,439.1,439.1
XAUUSD,20050318,173800,439.0,439.0,439.0,439.0
XAUUSD,20050318,173900,438.9,438.9,438.9,438.9
XAUUSD,20050318,174000,438.8,438.8,438.8,438.8
XAUUSD,20050318,174200,438.7,438.7,438.7,438.7
XAUUSD,20050318,174300,438.8,438.8,438.8,438.8
XAUUSD,20050318,174600,438.7,438.7,438.7,438.7
XAUUSD,20050318,174800,438.6,438.6,438.6,438.6
XAUUSD,20050318,175400,438.7,438.7,438.7,438.7
XAUUSD,20050318,175600,438.6,438.6,438.6,438.6
XAUUSD,20050318,180400,438.7,438.8,438.7,438.8
XAUUSD,20050318,180600,438.9,438.9,438.9,438.9
XAUUSD,20050318,180800,439.0,439.0,439.0,439.0
XAUUSD,20050318,181000,439.1,439.1,439.1,439.1
XAUUSD,20050318,181200,439.2,439.2,439.2,439.2
XAUUSD,20050318,181500,439.1,439.1,439.1,439.1
XAUUSD,20050318,182300,439.2,439.2,439.2,439.2
XAUUSD,20050318,182400,439.3,439.3,439.3,439.3
XAUUSD,20050318,182900,438.9,439.0,438.9,439.0
XAUUSD,20050318,183100,438.9,438.9,438.9,438.9
XAUUSD,20050318,183200,438.8,438.8,438.8,438.8
XAUUSD,20050318,183300,438.7,438.7,438.7,438.7
XAUUSD,20050318,183500,438.6,438.6,438.6,438.6
XAUUSD,20050318,183700,438.7,438.7,438.7,438.7
XAUUSD,20050318,184000,438.8,438.8,438.8,438.8
XAUUSD,20050318,184100,438.9,438.9,438.9,438.9
XAUUSD,20050318,184500,439.1,439.1,439.0,439.0
XAUUSD,20050318,185100,438.5,438.5,438.5,438.5
XAUUSD,20050318,185200,438.7,438.9,438.7,438.9
XAUUSD,20050318,190000,438.5,438.5,438.5,438.5
XAUUSD,20050318,190500,438.4,438.4,438.4,438.4
XAUUSD,20050318,191400,438.5,438.5,438.5,438.5
XAUUSD,20050318,191800,438.4,438.4,438.1,438.1
XAUUSD,20050318,191900,438.0,438.0,438.0,438.0
XAUUSD,20050318,192400,438.1,438.1,438.1,438.1
XAUUSD,20050318,192500,438.2,438.3,438.2,438.3
XAUUSD,20050318,192700,438.4,438.4,438.4,438.4
XAUUSD,20050318,192800,438.5,438.5,438.5,438.5
XAUUSD,20050318,193000,438.6,438.7,438.6,438.7
XAUUSD,20050318,194000,438.7,438.7,438.7,438.7
XAUUSD,20050318,195000,438.7,438.7,438.7,438.7
XAUUSD,20050318,200000,438.7,438.7,438.7,438.7
XAUUSD,20050318,201000,438.7,438.7,438.7,438.7
XAUUSD,20050318,202000,438.7,438.7,438.7,438.7
XAUUSD,20050318,203000,438.7,438.7,438.7,438.7
XAUUSD,20050318,204000,438.7,438.7,438.7,438.7
XAUUSD,20050318,205000,438.7,438.7,438.7,438.7
XAUUSD,20050318,210000,438.7,438.7,438.7,438.7
XAUUSD,20050318,211000,438.7,438.7,438.7,438.7
XAUUSD,20050318,212000,438.7,438.7,438.7,438.7
XAUUSD,20050318,213000,438.7,438.7,438.7,438.7
XAUUSD,20050318,214000,438.7,438.7,438.7,438.7
XAUUSD,20050318,215000,438.7,438.7,438.7,438.7
XAUUSD,20050318,220000,438.7,438.7,438.7,438.7
XAGUSD,20050318,000400,7.35,7.35,7.35,7.35
XAGUSD,20050318,001400,7.35,7.35,7.35,7.35
XAGUSD,20050318,002400,7.35,7.35,7.35,7.35
XAGUSD,20050318,003400,7.35,7.35,7.35,7.35
XAGUSD,20050318,004400,7.35,7.35,7.35,7.35
XAGUSD,20050318,005400,7.35,7.35,7.35,7.35
XAGUSD,20050318,010400,7.35,7.35,7.35,7.35
XAGUSD,20050318,011400,7.35,7.35,7.35,7.35
XAGUSD,20050318,012200,7.34,7.34,7.34,7.34
XAGUSD,20050318,013200,7.34,7.34,7.34,7.34
XAGUSD,20050318,014200,7.34,7.34,7.34,7.34
XAGUSD,20050318,015200,7.34,7.34,7.34,7.34
XAGUSD,20050318,020200,7.34,7.34,7.34,7.34
XAGUSD,20050318,021200,7.34,7.34,7.34,7.34
XAGUSD,20050318,022200,7.34,7.34,7.34,7.34
XAGUSD,20050318,023200,7.34,7.34,7.34,7.34
XAGUSD,20050318,024200,7.34,7.34,7.34,7.34
XAGUSD,20050318,025200,7.34,7.34,7.34,7.34
XAGUSD,20050318,030200,7.34,7.34,7.34,7.34
XAGUSD,20050318,031200,7.34,7.34,7.34,7.34
XAGUSD,20050318,032200,7.34,7.34,7.34,7.34
XAGUSD,20050318,033200,7.34,7.34,7.34,7.34
XAGUSD,20050318,034200,7.34,7.34,7.34,7.34
XAGUSD,20050318,035200,7.34,7.34,7.34,7.34
XAGUSD,20050318,040200,7.34,7.34,7.34,7.34
XAGUSD,20050318,041200,7.34,7.34,7.34,7.34
XAGUSD,20050318,042200,7.34,7.34,7.34,7.34
XAGUSD,20050318,043200,7.34,7.34,7.34,7.34
XAGUSD,20050318,044200,7.34,7.34,7.34,7.34
XAGUSD,20050318,045200,7.34,7.34,7.34,7.34
XAGUSD,20050318,050200,7.34,7.34,7.34,7.34
XAGUSD,20050318,051200,7.34,7.34,7.34,7.34
XAGUSD,20050318,052200,7.34,7.34,7.34,7.34
XAGUSD,20050318,053200,7.34,7.34,7.34,7.34
XAGUSD,20050318,054200,7.34,7.34,7.34,7.34
XAGUSD,20050318,055200,7.34,7.34,7.34,7.34
XAGUSD,20050318,060200,7.34,7.34,7.34,7.34
XAGUSD,20050318,061200,7.34,7.34,7.34,7.34
XAGUSD,20050318,062200,7.34,7.34,7.34,7.34
XAGUSD,20050318,063200,7.34,7.34,7.34,7.34
XAGUSD,20050318,064200,7.34,7.34,7.34,7.34
XAGUSD,20050318,065200,7.34,7.34,7.34,7.34
XAGUSD,20050318,065600,7.33,7.33,7.33,7.33
XAGUSD,20050318,070500,7.34,7.34,7.34,7.34
XAGUSD,20050318,071500,7.34,7.34,7.34,7.34
XAGUSD,20050318,072500,7.34,7.34,7.34,7.34
XAGUSD,20050318,073100,7.33,7.33,7.33,7.33
XAGUSD,20050318,074100,7.33,7.33,7.33,7.33
XAGUSD,20050318,075100,7.33,7.33,7.33,7.33
XAGUSD,20050318,080100,7.33,7.33,7.33,7.33
XAGUSD,20050318,081100,7.33,7.33,7.33,7.33
XAGUSD,20050318,081300,7.32,7.32,7.32,7.32
XAGUSD,20050318,082300,7.32,7.32,7.32,7.32
XAGUSD,20050318,083300,7.32,7.32,7.32,7.32
XAGUSD,20050318,084300,7.32,7.32,7.32,7.32
XAGUSD,20050318,085300,7.32,7.32,7.32,7.32
XAGUSD,20050318,090300,7.32,7.32,7.32,7.32
XAGUSD,20050318,090600,7.30,7.30,7.30,7.30
XAGUSD,20050318,090900,7.31,7.31,7.31,7.31
XAGUSD,20050318,091800,7.30,7.30,7.30,7.30
XAGUSD,20050318,092800,7.30,7.30,7.30,7.30
XAGUSD,20050318,093900,7.30,7.30,7.30,7.30
XAGUSD,20050318,094100,7.32,7.32,7.32,7.32
XAGUSD,20050318,094900,7.30,7.30,7.30,7.30
XAGUSD,20050318,095500,7.29,7.29,7.29,7.29
XAGUSD,20050318,100200,7.31,7.31,7.31,7.31
XAGUSD,20050318,101000,7.30,7.30,7.30,7.30
XAGUSD,20050318,102000,7.30,7.30,7.30,7.30
XAGUSD,20050318,103000,7.30,7.30,7.30,7.30
XAGUSD,20050318,103100,7.32,7.32,7.32,7.32
XAGUSD,20050318,103400,7.31,7.31,7.31,7.31
XAGUSD,20050318,103500,7.30,7.30,7.30,7.30
XAGUSD,20050318,103600,7.31,7.31,7.31,7.31
XAGUSD,20050318,104600,7.31,7.31,7.31,7.31
XAGUSD,20050318,105600,7.31,7.32,7.31,7.32
XAGUSD,20050318,110600,7.32,7.32,7.32,7.32
XAGUSD,20050318,111600,7.32,7.32,7.32,7.32
XAGUSD,20050318,112600,7.32,7.32,7.32,7.32
XAGUSD,20050318,113100,7.30,7.30,7.30,7.30
XAGUSD,20050318,114100,7.30,7.30,7.30,7.30
XAGUSD,20050318,115100,7.30,7.30,7.30,7.30
XAGUSD,20050318,120100,7.30,7.30,7.30,7.30
XAGUSD,20050318,121100,7.30,7.30,7.30,7.30
XAGUSD,20050318,122100,7.30,7.30,7.30,7.30
XAGUSD,20050318,123100,7.30,7.30,7.30,7.30
XAGUSD,20050318,124100,7.30,7.30,7.30,7.30
XAGUSD,20050318,125100,7.30,7.30,7.30,7.30
XAGUSD,20050318,130100,7.30,7.30,7.30,7.30
XAGUSD,20050318,131100,7.30,7.30,7.30,7.30
XAGUSD,20050318,132100,7.30,7.30,7.30,7.30
XAGUSD,20050318,133100,7.30,7.30,7.30,7.30
XAGUSD,20050318,134000,7.29,7.29,7.29,7.29
XAGUSD,20050318,135000,7.29,7.29,7.29,7.29
XAGUSD,20050318,140000,7.29,7.29,7.29,7.29
XAGUSD,20050318,140200,7.28,7.28,7.28,7.28
XAGUSD,20050318,141200,7.28,7.28,7.28,7.28
XAGUSD,20050318,142200,7.28,7.28,7.28,7.28
XAGUSD,20050318,142500,7.27,7.27,7.27,7.27
XAGUSD,20050318,142600,7.28,7.29,7.28,7.29
XAGUSD,20050318,142700,7.30,7.30,7.30,7.30
XAGUSD,20050318,142800,7.29,7.29,7.29,7.29
XAGUSD,20050318,143100,7.28,7.28,7.28,7.28
XAGUSD,20050318,143200,7.29,7.29,7.29,7.29
XAGUSD,20050318,144200,7.29,7.29,7.29,7.29
XAGUSD,20050318,145000,7.28,7.28,7.27,7.27
XAGUSD,20050318,145200,7.28,7.28,7.28,7.28
XAGUSD,20050318,145500,7.27,7.27,7.27,7.27
XAGUSD,20050318,145700,7.28,7.28,7.27,7.27
XAGUSD,20050318,145800,7.28,7.28,7.28,7.28
XAGUSD,20050318,145900,7.27,7.27,7.27,7.27
XAGUSD,20050318,150200,7.28,7.28,7.27,7.27
XAGUSD,20050318,150300,7.26,7.26,7.26,7.26
XAGUSD,20050318,150800,7.27,7.27,7.27,7.27
XAGUSD,20050318,151000,7.28,7.28,7.28,7.28
XAGUSD,20050318,151100,7.29,7.29,7.29,7.29
XAGUSD,20050318,151500,7.30,7.30,7.30,7.30
XAGUSD,20050318,151600,7.29,7.29,7.29,7.29
XAGUSD,20050318,151800,7.28,7.28,7.27,7.27
XAGUSD,20050318,151900,7.26,7.26,7.26,7.26
XAGUSD,20050318,152000,7.27,7.27,7.27,7.27
XAGUSD,20050318,152200,7.28,7.28,7.28,7.28
XAGUSD,20050318,152400,7.29,7.29,7.29,7.29
XAGUSD,20050318,152500,7.30,7.30,7.30,7.30
XAGUSD,20050318,153500,7.29,7.29,7.29,7.29
XAGUSD,20050318,153800,7.28,7.28,7.28,7.28
XAGUSD,20050318,153900,7.27,7.27,7.27,7.27
XAGUSD,20050318,154000,7.26,7.27,7.26,7.27
XAGUSD,20050318,154200,7.28,7.28,7.28,7.28
XAGUSD,20050318,155100,7.27,7.27,7.26,7.26
XAGUSD,20050318,155200,7.25,7.25,7.25,7.25
XAGUSD,20050318,155300,7.26,7.26,7.26,7.26
XAGUSD,20050318,155500,7.27,7.27,7.27,7.27
XAGUSD,20050318,155600,7.28,7.28,7.28,7.28
XAGUSD,20050318,160400,7.29,7.29,7.29,7.29
XAGUSD,20050318,161100,7.28,7.28,7.28,7.28
XAGUSD,20050318,161200,7.29,7.29,7.29,7.29
XAGUSD,20050318,162200,7.29,7.29,7.29,7.29
XAGUSD,20050318,162300,7.28,7.28,7.28,7.28
XAGUSD,20050318,162600,7.29,7.29,7.29,7.29
XAGUSD,20050318,162900,7.28,7.28,7.28,7.28
XAGUSD,20050318,163100,7.27,7.28,7.27,7.28
XAGUSD,20050318,163500,7.30,7.30,7.30,7.30
XAGUSD,20050318,164400,7.31,7.31,7.31,7.31
XAGUSD,20050318,164600,7.30,7.30,7.30,7.30
XAGUSD,20050318,165100,7.31,7.31,7.31,7.31
XAGUSD,20050318,165300,7.32,7.32,7.32,7.32
XAGUSD,20050318,165900,7.31,7.31,7.31,7.31
XAGUSD,20050318,170800,7.30,7.30,7.30,7.30
XAGUSD,20050318,171100,7.29,7.29,7.28,7.28
XAGUSD,20050318,172000,7.29,7.29,7.29,7.29
XAGUSD,20050318,172200,7.30,7.30,7.30,7.30
XAGUSD,20050318,173100,7.31,7.31,7.31,7.31
XAGUSD,20050318,173600,7.32,7.32,7.32,7.32
XAGUSD,20050318,173900,7.33,7.33,7.33,7.33
XAGUSD,20050318,174400,7.34,7.34,7.34,7.34
XAGUSD,20050318,174500,7.35,7.35,7.34,7.34
XAGUSD,20050318,174600,7.35,7.35,7.34,7.34
XAGUSD,20050318,174900,7.35,7.35,7.35,7.35
XAGUSD,20050318,175400,7.34,7.34,7.34,7.34
XAGUSD,20050318,180000,7.33,7.33,7.33,7.33
XAGUSD,20050318,180900,7.34,7.34,7.34,7.34
XAGUSD,20050318,181900,7.34,7.34,7.34,7.34
XAGUSD,20050318,182000,7.33,7.33,7.33,7.33
XAGUSD,20050318,182600,7.35,7.35,7.35,7.35
XAGUSD,20050318,183200,7.33,7.33,7.33,7.33
XAGUSD,20050318,183600,7.32,7.32,7.32,7.32
XAGUSD,20050318,184400,7.34,7.34,7.34,7.34
XAGUSD,20050318,185300,7.33,7.33,7.33,7.33
XAGUSD,20050318,185700,7.32,7.32,7.32,7.32
XAGUSD,20050318,185900,7.31,7.31,7.31,7.31
XAGUSD,20050318,190000,7.32,7.32,7.30,7.31
XAGUSD,20050318,191000,7.31,7.31,7.31,7.31
XAGUSD,20050318,191900,7.30,7.30,7.30,7.30
XAGUSD,20050318,192000,7.31,7.31,7.31,7.31
XAGUSD,20050318,192300,7.32,7.33,7.32,7.33
XAGUSD,20050318,192500,7.34,7.34,7.33,7.33
XAGUSD,20050318,193500,7.33,7.33,7.33,7.33
XAGUSD,20050318,194500,7.33,7.33,7.33,7.33
XAGUSD,20050318,195500,7.33,7.33,7.33,7.33
XAGUSD,20050318,200500,7.33,7.33,7.33,7.33
XAGUSD,20050318,201500,7.33,7.33,7.33,7.33
XAGUSD,20050318,202500,7.33,7.33,7.33,7.33
XAGUSD,20050318,203500,7.33,7.33,7.33,7.33
XAGUSD,20050318,204500,7.33,7.33,7.33,7.33
XAGUSD,20050318,205500,7.33,7.33,7.33,7.33
XAGUSD,20050318,210500,7.33,7.33,7.33,7.33
XAGUSD,20050318,211500,7.33,7.33,7.33,7.33
XAGUSD,20050318,212500,7.33,7.33,7.33,7.33
XAGUSD,20050318,213500,7.33,7.33,7.33,7.33
XAGUSD,20050318,214500,7.33,7.33,7.33,7.33
XAGUSD,20050318,215500,7.33,7.33,7.33,7.33
USDCZK,20050318,000500,22.22,22.22,22.22,22.22
USDCZK,20050318,001000,22.22,22.22,22.22,22.22
USDCZK,20050318,001500,22.22,22.22,22.22,22.22
USDCZK,20050318,002000,22.22,22.22,22.22,22.22
USDCZK,20050318,002100,22.23,22.23,22.23,22.23
USDCZK,20050318,002600,22.23,22.23,22.23,22.23
USDCZK,20050318,003100,22.23,22.23,22.23,22.23
USDCZK,20050318,003200,22.24,22.24,22.24,22.24
USDCZK,20050318,003500,22.23,22.23,22.22,22.23
USDCZK,20050318,003600,22.22,22.22,22.22,22.22
USDCZK,20050318,003800,22.21,22.22,22.21,22.22
USDCZK,20050318,004300,22.22,22.22,22.22,22.22
USDCZK,20050318,004600,22.23,22.23,22.23,22.23
USDCZK,20050318,004700,22.22,22.23,22.22,22.23
USDCZK,20050318,004800,22.22,22.23,22.22,22.22
USDCZK,20050318,004900,22.23,22.23,22.23,22.23
USDCZK,20050318,005200,22.22,22.22,22.22,22.22
USDCZK,20050318,005700,22.23,22.23,22.23,22.23
USDCZK,20050318,005900,22.22,22.22,22.22,22.22
USDCZK,20050318,010400,22.23,22.23,22.23,22.23
USDCZK,20050318,010500,22.22,22.23,22.22,22.23
USDCZK,20050318,010600,22.22,22.22,22.22,22.22
USDCZK,20050318,010700,22.23,22.24,22.23,22.24
USDCZK,20050318,011000,22.23,22.23,22.23,22.23
USDCZK,20050318,011500,22.23,22.23,22.23,22.23
USDCZK,20050318,012000,22.23,22.23,22.23,22.23
USDCZK,20050318,012300,22.22,22.22,22.22,22.22
USDCZK,20050318,012500,22.23,22.23,22.23,22.23
USDCZK,20050318,012700,22.22,22.22,22.22,22.22
USDCZK,20050318,013200,22.22,22.22,22.22,22.22
USDCZK,20050318,013700,22.22,22.22,22.22,22.22
USDCZK,20050318,014200,22.22,22.22,22.22,22.22
USDCZK,20050318,014400,22.23,22.23,22.23,22.23
USDCZK,20050318,014600,22.22,22.22,22.22,22.22
USDCZK,20050318,015100,22.22,22.22,22.22,22.22
USDCZK,20050318,015600,22.22,22.22,22.22,22.22
USDCZK,20050318,020100,22.22,22.22,22.22,22.22
USDCZK,20050318,020600,22.22,22.22,22.22,22.22
USDCZK,20050318,021000,22.23,22.23,22.22,22.22
USDCZK,20050318,021100,22.23,22.23,22.23,22.23
USDCZK,20050318,021600,22.23,22.23,22.23,22.23
USDCZK,20050318,022000,22.22,22.22,22.22,22.22
USDCZK,20050318,022500,22.22,22.23,22.22,22.22
USDCZK,20050318,022700,22.23,22.23,22.23,22.23
USDCZK,20050318,022800,22.22,22.23,22.22,22.23
USDCZK,20050318,022900,22.22,22.23,22.22,22.23
USDCZK,20050318,023000,22.22,22.23,22.22,22.23
USDCZK,20050318,023100,22.24,22.24,22.24,22.24
USDCZK,20050318,023200,22.23,22.23,22.23,22.23
USDCZK,20050318,023500,22.24,22.24,22.24,22.24
USDCZK,20050318,023600,22.23,22.24,22.23,22.24
USDCZK,20050318,023800,22.23,22.25,22.23,22.25
USDCZK,20050318,024000,22.24,22.24,22.24,22.24
USDCZK,20050318,024400,22.23,22.23,22.23,22.23
USDCZK,20050318,024900,22.23,22.24,22.23,22.24
USDCZK,20050318,025200,22.23,22.23,22.23,22.23
USDCZK,20050318,025500,22.24,22.24,22.23,22.23
USDCZK,20050318,030000,22.23,22.23,22.23,22.23
USDCZK,20050318,030500,22.22,22.22,22.22,22.22
USDCZK,20050318,030700,22.23,22.23,22.23,22.23
USDCZK,20050318,031200,22.23,22.23,22.23,22.23
USDCZK,20050318,031300,22.24,22.24,22.24,22.24
USDCZK,20050318,031500,22.23,22.23,22.23,22.23
USDCZK,20050318,032000,22.23,22.23,22.23,22.23
USDCZK,20050318,032500,22.23,22.23,22.23,22.23
USDCZK,20050318,032800,22.24,22.24,22.24,22.24
USDCZK,20050318,032900,22.23,22.23,22.23,22.23
USDCZK,20050318,033200,22.24,22.24,22.24,22.24
USDCZK,20050318,033500,22.23,22.23,22.23,22.23
USDCZK,20050318,034000,22.24,22.24,22.23,22.23
USDCZK,20050318,034500,22.23,22.23,22.23,22.23
USDCZK,20050318,035000,22.22,22.22,22.22,22.22
USDCZK,20050318,035500,22.22,22.23,22.22,22.23
USDCZK,20050318,035600,22.22,22.22,22.22,22.22
USDCZK,20050318,035700,22.23,22.23,22.23,22.23
USDCZK,20050318,040100,22.24,22.24,22.24,22.24
USDCZK,20050318,040500,22.22,22.22,22.22,22.22
USDCZK,20050318,040900,22.23,22.23,22.23,22.23
USDCZK,20050318,041200,22.24,22.24,22.24,22.24
USDCZK,20050318,041300,22.23,22.23,22.23,22.23
USDCZK,20050318,041700,22.22,22.23,22.22,22.23
USDCZK,20050318,042100,22.24,22.24,22.24,22.24
USDCZK,20050318,042200,22.23,22.23,22.23,22.23
USDCZK,20050318,042500,22.24,22.24,22.24,22.24
USDCZK,20050318,042800,22.23,22.23,22.23,22.23
USDCZK,20050318,043100,22.24,22.24,22.24,22.24
USDCZK,20050318,043200,22.23,22.23,22.23,22.23
USDCZK,20050318,043700,22.23,22.23,22.23,22.23
USDCZK,20050318,044200,22.23,22.23,22.23,22.23
USDCZK,20050318,044400,22.22,22.22,22.22,22.22
USDCZK,20050318,044700,22.23,22.23,22.23,22.23
USDCZK,20050318,044800,22.22,22.22,22.22,22.22
USDCZK,20050318,044900,22.23,22.23,22.23,22.23
USDCZK,20050318,045400,22.23,22.23,22.23,22.23
USDCZK,20050318,045600,22.22,22.22,22.22,22.22
USDCZK,20050318,045700,22.23,22.23,22.23,22.23
USDCZK,20050318,050200,22.23,22.23,22.23,22.23
USDCZK,20050318,050500,22.22,22.22,22.22,22.22
USDCZK,20050318,050800,22.23,22.23,22.23,22.23
USDCZK,20050318,051300,22.23,22.23,22.23,22.23
USDCZK,20050318,051800,22.23,22.23,22.23,22.23
USDCZK,20050318,052000,22.24,22.24,22.24,22.24
USDCZK,20050318,052200,22.23,22.23,22.23,22.23
USDCZK,20050318,052700,22.23,22.23,22.23,22.23
USDCZK,20050318,052900,22.24,22.24,22.23,22.23
USDCZK,20050318,053400,22.23,22.23,22.23,22.23
USDCZK,20050318,053700,22.24,22.24,22.24,22.24
USDCZK,20050318,053800,22.23,22.23,22.23,22.23
USDCZK,20050318,054300,22.23,22.24,22.23,22.24
USDCZK,20050318,054800,22.24,22.24,22.24,22.24
USDCZK,20050318,054900,22.23,22.23,22.23,22.23
USDCZK,20050318,055100,22.24,22.24,22.23,22.23
USDCZK,20050318,055400,22.24,22.24,22.24,22.24
USDCZK,20050318,055500,22.23,22.23,22.23,22.23
USDCZK,20050318,055800,22.24,22.24,22.24,22.24
USDCZK,20050318,060300,22.24,22.24,22.24,22.24
USDCZK,20050318,060500,22.23,22.23,22.23,22.23
USDCZK,20050318,060800,22.24,22.24,22.24,22.24
USDCZK,20050318,061100,22.25,22.25,22.25,22.25
USDCZK,20050318,061200,22.24,22.24,22.24,22.24
USDCZK,20050318,061300,22.25,22.25,22.25,22.25
USDCZK,20050318,061800,22.25,22.25,22.25,22.25
USDCZK,20050318,062000,22.24,22.24,22.24,22.24
USDCZK,20050318,062200,22.25,22.25,22.25,22.25
USDCZK,20050318,062500,22.24,22.24,22.24,22.24
USDCZK,20050318,062700,22.25,22.25,22.25,22.25
USDCZK,20050318,063000,22.24,22.24,22.24,22.24
USDCZK,20050318,063200,22.25,22.25,22.25,22.25
USDCZK,20050318,063700,22.25,22.25,22.25,22.25
USDCZK,20050318,064200,22.25,22.25,22.25,22.25
USDCZK,20050318,064700,22.26,22.26,22.26,22.26
USDCZK,20050318,065200,22.26,22.26,22.26,22.26
USDCZK,20050318,065700,22.25,22.25,22.25,22.25
USDCZK,20050318,070200,22.25,22.25,22.25,22.25
USDCZK,20050318,070700,22.25,22.25,22.25,22.25
USDCZK,20050318,071000,22.24,22.25,22.24,22.25
USDCZK,20050318,071100,22.24,22.24,22.24,22.24
USDCZK,20050318,071200,22.25,22.25,22.25,22.25
USDCZK,20050318,071700,22.25,22.25,22.25,22.25
USDCZK,20050318,071800,22.26,22.26,22.26,22.26
USDCZK,20050318,071900,22.25,22.25,22.25,22.25
USDCZK,20050318,072200,22.26,22.26,22.26,22.26
USDCZK,20050318,072300,22.25,22.25,22.25,22.25
USDCZK,20050318,072800,22.25,22.25,22.25,22.25
USDCZK,20050318,072900,22.26,22.26,22.26,22.26
USDCZK,20050318,073100,22.25,22.25,22.25,22.25
USDCZK,20050318,073300,22.26,22.26,22.25,22.25
USDCZK,20050318,073400,22.26,22.26,22.26,22.26
USDCZK,20050318,073800,22.25,22.25,22.25,22.25
USDCZK,20050318,074200,22.26,22.26,22.26,22.26
USDCZK,20050318,074300,22.25,22.25,22.25,22.25
USDCZK,20050318,074700,22.24,22.24,22.24,22.24
USDCZK,20050318,075000,22.25,22.25,22.25,22.25
USDCZK,20050318,075200,22.24,22.24,22.24,22.24
USDCZK,20050318,075600,22.25,22.25,22.25,22.25
USDCZK,20050318,080000,22.24,22.24,22.24,22.24
USDCZK,20050318,080500,22.24,22.25,22.24,22.25
USDCZK,20050318,081000,22.25,22.25,22.25,22.25
USDCZK,20050318,081100,22.24,22.24,22.24,22.24
USDCZK,20050318,081600,22.24,22.24,22.24,22.24
USDCZK,20050318,081800,22.23,22.23,22.23,22.23
USDCZK,20050318,082300,22.23,22.23,22.23,22.23
USDCZK,20050318,082600,22.24,22.24,22.24,22.24
USDCZK,20050318,083000,22.25,22.25,22.23,22.23
USDCZK,20050318,083100,22.22,22.22,22.22,22.22
USDCZK,20050318,083500,22.21,22.22,22.21,22.22
USDCZK,20050318,083600,22.21,22.21,22.21,22.21
USDCZK,20050318,084100,22.21,22.21,22.20,22.20
USDCZK,20050318,084200,22.21,22.21,22.21,22.21
USDCZK,20050318,084300,22.22,22.22,22.22,22.22
USDCZK,20050318,084500,22.23,22.23,22.23,22.23
USDCZK,20050318,084600,22.22,22.22,22.22,22.22
USDCZK,20050318,084700,22.23,22.23,22.23,22.23
USDCZK,20050318,084800,22.22,22.22,22.22,22.22
USDCZK,20050318,084900,22.23,22.23,22.23,22.23
USDCZK,20050318,085000,22.24,22.25,22.24,22.25
USDCZK,20050318,085100,22.26,22.26,22.26,22.26
USDCZK,20050318,085200,22.25,22.26,22.25,22.26
USDCZK,20050318,085400,22.25,22.25,22.25,22.25
USDCZK,20050318,085500,22.24,22.24,22.24,22.24
USDCZK,20050318,085900,22.25,22.25,22.25,22.25
USDCZK,20050318,090000,22.24,22.24,22.24,22.24
USDCZK,20050318,090200,22.23,22.24,22.23,22.24
USDCZK,20050318,090500,22.23,22.23,22.23,22.23
USDCZK,20050318,090600,22.22,22.24,22.22,22.24
USDCZK,20050318,090900,22.23,22.23,22.22,22.22
USDCZK,20050318,091000,22.23,22.23,22.23,22.23
USDCZK,20050318,091200,22.24,22.24,22.24,22.24
USDCZK,20050318,091300,22.25,22.25,22.25,22.25
USDCZK,20050318,091400,22.24,22.25,22.24,22.25
USDCZK,20050318,091600,22.24,22.24,22.24,22.24
USDCZK,20050318,091700,22.25,22.25,22.25,22.25
USDCZK,20050318,091800,22.24,22.24,22.24,22.24
USDCZK,20050318,091900,22.25,22.25,22.25,22.25
USDCZK,20050318,092400,22.24,22.25,22.24,22.25
USDCZK,20050318,092600,22.26,22.26,22.25,22.25
USDCZK,20050318,093100,22.25,22.26,22.25,22.26
USDCZK,20050318,093200,22.25,22.26,22.25,22.26
USDCZK,20050318,093300,22.25,22.25,22.24,22.24
USDCZK,20050318,093800,22.24,22.24,22.24,22.24
USDCZK,20050318,093900,22.23,22.23,22.23,22.23
USDCZK,20050318,094300,22.24,22.24,22.24,22.24
USDCZK,20050318,094600,22.25,22.25,22.25,22.25
USDCZK,20050318,094700,22.26,22.27,22.26,22.27
USDCZK,20050318,094800,22.28,22.29,22.28,22.29
USDCZK,20050318,094900,22.28,22.28,22.28,22.28
USDCZK,20050318,095000,22.29,22.29,22.29,22.29
USDCZK,20050318,095200,22.30,22.30,22.29,22.29
USDCZK,20050318,095400,22.30,22.31,22.30,22.30
USDCZK,20050318,095500,22.31,22.31,22.31,22.31
USDCZK,20050318,095600,22.32,22.32,22.31,22.31
USDCZK,20050318,095700,22.32,22.32,22.31,22.31
USDCZK,20050318,095800,22.32,22.32,22.32,22.32
USDCZK,20050318,095900,22.31,22.31,22.31,22.31
USDCZK,20050318,100200,22.32,22.33,22.32,22.33
USDCZK,20050318,100300,22.34,22.34,22.34,22.34
USDCZK,20050318,100400,22.33,22.33,22.32,22.32
USDCZK,20050318,100500,22.33,22.33,22.33,22.33
USDCZK,20050318,100700,22.32,22.33,22.32,22.33
USDCZK,20050318,100900,22.32,22.33,22.32,22.33
USDCZK,20050318,101400,22.33,22.33,22.33,22.33
USDCZK,20050318,101600,22.34,22.34,22.33,22.33
USDCZK,20050318,101900,22.32,22.32,22.32,22.32
USDCZK,20050318,102000,22.33,22.33,22.32,22.32
USDCZK,20050318,102300,22.31,22.31,22.31,22.31
USDCZK,20050318,102800,22.31,22.31,22.31,22.31
USDCZK,20050318,103000,22.32,22.32,22.32,22.32
USDCZK,20050318,103100,22.31,22.31,22.31,22.31
USDCZK,20050318,103400,22.32,22.32,22.32,22.32
USDCZK,20050318,103500,22.31,22.31,22.31,22.31
USDCZK,20050318,103700,22.32,22.32,22.32,22.32
USDCZK,20050318,103900,22.31,22.31,22.31,22.31
USDCZK,20050318,104000,22.32,22.32,22.32,22.32
USDCZK,20050318,104100,22.31,22.31,22.31,22.31
USDCZK,20050318,104600,22.31,22.31,22.31,22.31
USDCZK,20050318,104700,22.32,22.32,22.32,22.32
USDCZK,20050318,105200,22.32,22.32,22.32,22.32
USDCZK,20050318,105300,22.33,22.33,22.32,22.32
USDCZK,20050318,105600,22.33,22.33,22.33,22.33
USDCZK,20050318,105700,22.32,22.32,22.32,22.32
USDCZK,20050318,110000,22.31,22.31,22.31,22.31
USDCZK,20050318,110400,22.32,22.32,22.32,22.32
USDCZK,20050318,110500,22.31,22.31,22.31,22.31
USDCZK,20050318,111000,22.31,22.31,22.31,22.31
USDCZK,20050318,111100,22.32,22.32,22.32,22.32
USDCZK,20050318,111600,22.32,22.32,22.32,22.32
USDCZK,20050318,111800,22.33,22.33,22.33,22.33
USDCZK,20050318,112200,22.32,22.32,22.32,22.32
USDCZK,20050318,112700,22.32,22.32,22.32,22.32
USDCZK,20050318,112800,22.31,22.31,22.31,22.31
USDCZK,20050318,113300,22.31,22.31,22.31,22.31
USDCZK,20050318,113800,22.31,22.31,22.30,22.30
USDCZK,20050318,113900,22.31,22.31,22.31,22.31
USDCZK,20050318,114100,22.32,22.32,22.32,22.32
USDCZK,20050318,114200,22.31,22.32,22.31,22.32
USDCZK,20050318,114300,22.33,22.33,22.33,22.33
USDCZK,20050318,114600,22.34,22.34,22.33,22.34
USDCZK,20050318,114700,22.33,22.34,22.33,22.34
USDCZK,20050318,114900,22.33,22.34,22.33,22.34
USDCZK,20050318,115000,22.33,22.33,22.33,22.33
USDCZK,20050318,115100,22.34,22.34,22.33,22.33
USDCZK,20050318,115200,22.34,22.34,22.33,22.33
USDCZK,20050318,115700,22.34,22.34,22.34,22.34
USDCZK,20050318,120000,22.33,22.33,22.33,22.33
USDCZK,20050318,120100,22.34,22.34,22.34,22.34
USDCZK,20050318,120200,22.33,22.33,22.33,22.33
USDCZK,20050318,120500,22.32,22.32,22.32,22.32
USDCZK,20050318,120700,22.33,22.33,22.33,22.33
USDCZK,20050318,121100,22.34,22.34,22.34,22.34
USDCZK,20050318,121200,22.33,22.33,22.33,22.33
USDCZK,20050318,121300,22.34,22.34,22.33,22.33
USDCZK,20050318,121800,22.33,22.33,22.33,22.33
USDCZK,20050318,121900,22.34,22.34,22.33,22.33
USDCZK,20050318,122000,22.34,22.34,22.34,22.34
USDCZK,20050318,122100,22.33,22.33,22.33,22.33
USDCZK,20050318,122400,22.32,22.32,22.32,22.32
USDCZK,20050318,122500,22.33,22.33,22.33,22.33
USDCZK,20050318,122800,22.34,22.34,22.34,22.34
USDCZK,20050318,123000,22.35,22.35,22.34,22.34
USDCZK,20050318,123200,22.33,22.34,22.33,22.34
USDCZK,20050318,123500,22.33,22.34,22.33,22.34
USDCZK,20050318,123700,22.33,22.33,22.33,22.33
USDCZK,20050318,124000,22.34,22.34,22.33,22.34
USDCZK,20050318,124100,22.33,22.33,22.33,22.33
USDCZK,20050318,124300,22.34,22.34,22.34,22.34
USDCZK,20050318,124400,22.33,22.33,22.33,22.33
USDCZK,20050318,124600,22.34,22.34,22.34,22.34
USDCZK,20050318,124700,22.33,22.33,22.32,22.32
USDCZK,20050318,124800,22.33,22.33,22.33,22.33
USDCZK,20050318,125100,22.34,22.34,22.34,22.34
USDCZK,20050318,125300,22.33,22.34,22.33,22.34
USDCZK,20050318,125500,22.33,22.34,22.33,22.34
USDCZK,20050318,125700,22.33,22.33,22.33,22.33
USDCZK,20050318,130100,22.34,22.35,22.34,22.35
USDCZK,20050318,130200,22.34,22.34,22.34,22.34
USDCZK,20050318,130300,22.33,22.33,22.33,22.33
USDCZK,20050318,130400,22.34,22.34,22.34,22.34
USDCZK,20050318,130600,22.33,22.33,22.33,22.33
USDCZK,20050318,130700,22.34,22.34,22.33,22.33
USDCZK,20050318,130900,22.32,22.32,22.32,22.32
USDCZK,20050318,131000,22.33,22.33,22.32,22.32
USDCZK,20050318,131200,22.33,22.33,22.33,22.33
USDCZK,20050318,131400,22.32,22.32,22.32,22.32
USDCZK,20050318,131500,22.33,22.33,22.33,22.33
USDCZK,20050318,132000,22.32,22.32,22.32,22.32
USDCZK,20050318,132300,22.33,22.33,22.33,22.33
USDCZK,20050318,132500,22.34,22.34,22.34,22.34
USDCZK,20050318,132600,22.33,22.33,22.33,22.33
USDCZK,20050318,132700,22.34,22.34,22.34,22.34
USDCZK,20050318,132800,22.33,22.33,22.33,22.33
USDCZK,20050318,132900,22.34,22.34,22.33,22.33
USDCZK,20050318,133400,22.33,22.33,22.33,22.33
USDCZK,20050318,133500,22.34,22.34,22.34,22.34
USDCZK,20050318,134000,22.34,22.34,22.34,22.34
USDCZK,20050318,134100,22.33,22.33,22.33,22.33
USDCZK,20050318,134300,22.32,22.32,22.32,22.32
USDCZK,20050318,134400,22.33,22.33,22.33,22.33
USDCZK,20050318,134500,22.34,22.34,22.34,22.34
USDCZK,20050318,134600,22.33,22.33,22.33,22.33
USDCZK,20050318,134700,22.34,22.34,22.33,22.33
USDCZK,20050318,134800,22.34,22.34,22.34,22.34
USDCZK,20050318,134900,22.33,22.33,22.33,22.33
USDCZK,20050318,135100,22.32,22.32,22.32,22.32
USDCZK,20050318,135200,22.31,22.31,22.31,22.31
USDCZK,20050318,135300,22.30,22.30,22.30,22.30
USDCZK,20050318,135400,22.31,22.31,22.31,22.31
USDCZK,20050318,135700,22.32,22.32,22.31,22.31
USDCZK,20050318,135900,22.32,22.32,22.31,22.31
USDCZK,20050318,140000,22.32,22.33,22.32,22.33
USDCZK,20050318,140100,22.34,22.34,22.33,22.33
USDCZK,20050318,140200,22.34,22.34,22.34,22.34
USDCZK,20050318,140300,22.35,22.35,22.34,22.35
USDCZK,20050318,140400,22.36,22.36,22.35,22.35
USDCZK,20050318,140500,22.36,22.36,22.36,22.36
USDCZK,20050318,140900,22.35,22.35,22.35,22.35
USDCZK,20050318,141000,22.34,22.34,22.34,22.34
USDCZK,20050318,141200,22.35,22.35,22.35,22.35
USDCZK,20050318,141400,22.34,22.35,22.34,22.35
USDCZK,20050318,141500,22.34,22.35,22.34,22.35
USDCZK,20050318,141900,22.36,22.36,22.36,22.36
USDCZK,20050318,142000,22.35,22.35,22.35,22.35
USDCZK,20050318,142100,22.36,22.36,22.36,22.36
USDCZK,20050318,142200,22.35,22.35,22.35,22.35
USDCZK,20050318,142400,22.36,22.36,22.35,22.35
USDCZK,20050318,142500,22.36,22.36,22.36,22.36
USDCZK,20050318,142600,22.35,22.35,22.35,22.35
USDCZK,20050318,143100,22.35,22.35,22.35,22.35
USDCZK,20050318,143200,22.34,22.34,22.34,22.34
USDCZK,20050318,143700,22.34,22.34,22.34,22.34
USDCZK,20050318,144000,22.35,22.35,22.34,22.35
USDCZK,20050318,144100,22.36,22.36,22.36,22.36
USDCZK,20050318,144300,22.35,22.35,22.35,22.35
USDCZK,20050318,144500,22.36,22.36,22.35,22.35
USDCZK,20050318,144600,22.36,22.36,22.36,22.36
USDCZK,20050318,144700,22.35,22.36,22.35,22.36
USDCZK,20050318,145100,22.35,22.35,22.35,22.35
USDCZK,20050318,145600,22.36,22.36,22.36,22.36
USDCZK,20050318,145800,22.35,22.35,22.35,22.35
USDCZK,20050318,150000,22.36,22.37,22.36,22.37
USDCZK,20050318,150200,22.36,22.37,22.36,22.36
USDCZK,20050318,150400,22.37,22.37,22.36,22.36
USDCZK,20050318,150500,22.37,22.37,22.37,22.37
USDCZK,20050318,150800,22.36,22.36,22.36,22.36
USDCZK,20050318,150900,22.37,22.37,22.36,22.36
USDCZK,20050318,151100,22.35,22.35,22.35,22.35
USDCZK,20050318,151600,22.36,22.36,22.36,22.36
USDCZK,20050318,152100,22.36,22.36,22.36,22.36
USDCZK,20050318,152200,22.35,22.35,22.35,22.35
USDCZK,20050318,152500,22.36,22.36,22.36,22.36
USDCZK,20050318,152600,22.35,22.35,22.34,22.34
USDCZK,20050318,152900,22.33,22.33,22.33,22.33
USDCZK,20050318,153100,22.34,22.34,22.34,22.34
USDCZK,20050318,153300,22.35,22.35,22.35,22.35
USDCZK,20050318,153500,22.36,22.36,22.36,22.36
USDCZK,20050318,153600,22.37,22.37,22.37,22.37
USDCZK,20050318,153700,22.36,22.36,22.36,22.36
USDCZK,20050318,154200,22.36,22.36,22.36,22.36
USDCZK,20050318,154300,22.35,22.35,22.35,22.35
USDCZK,20050318,154600,22.36,22.36,22.36,22.36
USDCZK,20050318,155100,22.36,22.37,22.36,22.37
USDCZK,20050318,155200,22.36,22.36,22.36,22.36
USDCZK,20050318,155700,22.36,22.36,22.36,22.36
USDCZK,20050318,160100,22.37,22.37,22.36,22.36
USDCZK,20050318,160200,22.35,22.35,22.35,22.35
USDCZK,20050318,160600,22.36,22.36,22.36,22.36
USDCZK,20050318,160700,22.35,22.36,22.35,22.36
USDCZK,20050318,160800,22.37,22.37,22.36,22.37
USDCZK,20050318,160900,22.36,22.37,22.36,22.37
USDCZK,20050318,161000,22.36,22.36,22.36,22.36
USDCZK,20050318,161200,22.37,22.37,22.37,22.37
USDCZK,20050318,161300,22.36,22.36,22.36,22.36
USDCZK,20050318,161400,22.35,22.35,22.35,22.35
USDCZK,20050318,161500,22.34,22.36,22.34,22.36
USDCZK,20050318,161600,22.37,22.37,22.37,22.37
USDCZK,20050318,161700,22.36,22.37,22.36,22.36
USDCZK,20050318,161900,22.37,22.37,22.37,22.37
USDCZK,20050318,162200,22.38,22.38,22.38,22.38
USDCZK,20050318,162500,22.39,22.39,22.39,22.39
USDCZK,20050318,162600,22.38,22.38,22.38,22.38
USDCZK,20050318,162800,22.39,22.39,22.39,22.39
USDCZK,20050318,162900,22.40,22.40,22.40,22.40
USDCZK,20050318,163100,22.39,22.40,22.39,22.40
USDCZK,20050318,163200,22.39,22.40,22.39,22.40
USDCZK,20050318,163300,22.39,22.39,22.39,22.39
USDCZK,20050318,163400,22.38,22.38,22.38,22.38
USDCZK,20050318,163600,22.39,22.39,22.38,22.38
USDCZK,20050318,163700,22.39,22.39,22.39,22.39
USDCZK,20050318,163900,22.38,22.38,22.38,22.38
USDCZK,20050318,164300,22.37,22.37,22.37,22.37
USDCZK,20050318,164700,22.38,22.38,22.38,22.38
USDCZK,20050318,164800,22.37,22.37,22.37,22.37
USDCZK,20050318,165300,22.37,22.37,22.37,22.37
USDCZK,20050318,165500,22.36,22.36,22.36,22.36
USDCZK,20050318,165600,22.37,22.37,22.37,22.37
USDCZK,20050318,170000,22.36,22.36,22.36,22.36
USDCZK,20050318,170300,22.37,22.37,22.37,22.37
USDCZK,20050318,170500,22.36,22.36,22.36,22.36
USDCZK,20050318,170900,22.37,22.37,22.37,22.37
USDCZK,20050318,171100,22.38,22.38,22.37,22.37
USDCZK,20050318,171300,22.38,22.38,22.38,22.38
USDCZK,20050318,171800,22.38,22.38,22.38,22.38
USDCZK,20050318,171900,22.37,22.37,22.37,22.37
USDCZK,20050318,172100,22.36,22.36,22.36,22.36
USDCZK,20050318,172400,22.37,22.37,22.37,22.37
USDCZK,20050318,172500,22.36,22.37,22.36,22.36
USDCZK,20050318,172800,22.37,22.37,22.37,22.37
USDCZK,20050318,172900,22.36,22.36,22.36,22.36
USDCZK,20050318,173000,22.35,22.35,22.35,22.35
USDCZK,20050318,173400,22.34,22.34,22.34,22.34
USDCZK,20050318,173600,22.33,22.33,22.33,22.33
USDCZK,20050318,173800,22.32,22.33,22.32,22.33
USDCZK,20050318,173900,22.32,22.32,22.32,22.32
USDCZK,20050318,174000,22.33,22.33,22.33,22.33
USDCZK,20050318,174200,22.32,22.32,22.32,22.32
USDCZK,20050318,174300,22.31,22.31,22.31,22.31
USDCZK,20050318,174400,22.32,22.32,22.32,22.32
USDCZK,20050318,174600,22.31,22.31,22.31,22.31
USDCZK,20050318,175100,22.32,22.32,22.31,22.31
USDCZK,20050318,175600,22.31,22.31,22.31,22.31
USDCZK,20050318,180000,22.32,22.32,22.31,22.31
USDCZK,20050318,180100,22.32,22.32,22.32,22.32
USDCZK,20050318,180500,22.31,22.31,22.31,22.31
USDCZK,20050318,181000,22.31,22.31,22.31,22.31
USDCZK,20050318,181200,22.32,22.32,22.32,22.32
USDCZK,20050318,181400,22.31,22.31,22.31,22.31
USDCZK,20050318,181900,22.31,22.31,22.31,22.31
USDCZK,20050318,182400,22.31,22.31,22.31,22.31
USDCZK,20050318,182900,22.31,22.31,22.31,22.31
USDCZK,20050318,183000,22.30,22.30,22.30,22.30
USDCZK,20050318,183100,22.31,22.31,22.31,22.31
USDCZK,20050318,183300,22.32,22.32,22.32,22.32
USDCZK,20050318,183700,22.33,22.33,22.33,22.33
USDCZK,20050318,183900,22.32,22.32,22.32,22.32
USDCZK,20050318,184300,22.31,22.31,22.31,22.31
USDCZK,20050318,184400,22.32,22.32,22.32,22.32
USDCZK,20050318,184900,22.32,22.32,22.32,22.32
USDCZK,20050318,185000,22.31,22.32,22.31,22.32
USDCZK,20050318,185100,22.33,22.33,22.33,22.33
USDCZK,20050318,185300,22.32,22.32,22.32,22.32
USDCZK,20050318,185700,22.33,22.33,22.33,22.33
USDCZK,20050318,185900,22.32,22.32,22.32,22.32
USDCZK,20050318,190400,22.32,22.32,22.32,22.32
USDCZK,20050318,190600,22.31,22.31,22.31,22.31
USDCZK,20050318,191000,22.32,22.32,22.32,22.32
USDCZK,20050318,191500,22.32,22.32,22.32,22.32
USDCZK,20050318,192000,22.32,22.32,22.32,22.32
USDCZK,20050318,192200,22.31,22.31,22.31,22.31
USDCZK,20050318,192400,22.32,22.32,22.32,22.32
USDCZK,20050318,192900,22.32,22.32,22.32,22.32
USDCZK,20050318,193200,22.33,22.33,22.33,22.33
USDCZK,20050318,193300,22.32,22.33,22.32,22.33
USDCZK,20050318,193400,22.32,22.32,22.32,22.32
USDCZK,20050318,193500,22.33,22.33,22.33,22.33
USDCZK,20050318,194000,22.33,22.33,22.33,22.33
USDCZK,20050318,194100,22.32,22.32,22.32,22.32
USDCZK,20050318,194600,22.32,22.32,22.32,22.32
USDCZK,20050318,195100,22.32,22.32,22.32,22.32
USDCZK,20050318,195400,22.33,22.33,22.33,22.33
USDCZK,20050318,195600,22.32,22.32,22.32,22.32
USDCZK,20050318,200100,22.32,22.33,22.32,22.33
USDCZK,20050318,200400,22.32,22.32,22.32,22.32
USDCZK,20050318,200500,22.31,22.31,22.31,22.31
USDCZK,20050318,200800,22.32,22.32,22.32,22.32
USDCZK,20050318,201300,22.32,22.32,22.32,22.32
USDCZK,20050318,201800,22.32,22.32,22.32,22.32
USDCZK,20050318,202100,22.33,22.33,22.33,22.33
USDCZK,20050318,202600,22.33,22.33,22.33,22.33
USDCZK,20050318,202800,22.34,22.34,22.33,22.33
USDCZK,20050318,202900,22.34,22.34,22.33,22.33
USDCZK,20050318,203400,22.33,22.33,22.33,22.33
USDCZK,20050318,203900,22.33,22.33,22.33,22.33
USDCZK,20050318,204400,22.33,22.33,22.33,22.33
USDCZK,20050318,204900,22.33,22.33,22.33,22.33
USDCZK,20050318,205400,22.33,22.33,22.33,22.33
USDCZK,20050318,205900,22.33,22.33,22.33,22.33
USDCZK,20050318,210300,22.32,22.32,22.32,22.32
USDCZK,20050318,210700,22.33,22.33,22.33,22.33
USDCZK,20050318,210800,22.32,22.32,22.32,22.32
USDCZK,20050318,211300,22.32,22.32,22.32,22.32
USDCZK,20050318,211800,22.32,22.32,22.32,22.32
USDCZK,20050318,212300,22.32,22.32,22.32,22.32
USDCZK,20050318,212800,22.32,22.32,22.32,22.32
USDCZK,20050318,213300,22.32,22.33,22.32,22.33
USDCZK,20050318,213500,22.32,22.32,22.32,22.32
USDCZK,20050318,214000,22.32,22.32,22.32,22.32
USDCZK,20050318,214500,22.32,22.32,22.32,22.32
USDCZK,20050318,214800,22.33,22.33,22.33,22.33
USDCZK,20050318,214900,22.32,22.32,22.32,22.32
USDCZK,20050318,215000,22.33,22.33,22.33,22.33
USDCZK,20050318,215100,22.32,22.32,22.32,22.32
USDCZK,20050318,215300,22.33,22.33,22.33,22.33
USDCZK,20050318,215400,22.32,22.32,22.32,22.32
USDCZK,20050318,215900,22.32,22.32,22.32,22.32
USDDKK,20050318,000100,5.562,5.562,5.562,5.562
USDDKK,20050318,000200,5.562,5.562,5.562,5.562
USDDKK,20050318,000300,5.562,5.562,5.562,5.562
USDDKK,20050318,000400,5.562,5.562,5.562,5.562
USDDKK,20050318,000500,5.562,5.562,5.562,5.562
USDDKK,20050318,000600,5.562,5.562,5.562,5.562
USDDKK,20050318,000700,5.562,5.562,5.562,5.562
USDDKK,20050318,000800,5.561,5.561,5.561,5.561
USDDKK,20050318,000900,5.561,5.561,5.561,5.561
USDDKK,20050318,001000,5.561,5.561,5.561,5.561
USDDKK,20050318,001100,5.561,5.561,5.561,5.561
USDDKK,20050318,001200,5.562,5.562,5.562,5.562
USDDKK,20050318,001300,5.562,5.562,5.562,5.562
USDDKK,20050318,001400,5.562,5.562,5.562,5.562
USDDKK,20050318,001500,5.562,5.562,5.562,5.562
USDDKK,20050318,001600,5.562,5.562,5.562,5.562
USDDKK,20050318,001700,5.562,5.563,5.562,5.563
USDDKK,20050318,001800,5.562,5.562,5.562,5.562
USDDKK,20050318,001900,5.562,5.563,5.562,5.563
USDDKK,20050318,002000,5.563,5.563,5.563,5.563
USDDKK,20050318,002100,5.563,5.563,5.563,5.563
USDDKK,20050318,002200,5.563,5.563,5.563,5.563
USDDKK,20050318,002300,5.563,5.563,5.563,5.563
USDDKK,20050318,002400,5.563,5.563,5.563,5.563
USDDKK,20050318,002500,5.563,5.563,5.563,5.563
USDDKK,20050318,002600,5.563,5.563,5.563,5.563
USDDKK,20050318,002700,5.563,5.563,5.563,5.563
USDDKK,20050318,002800,5.563,5.563,5.563,5.563
USDDKK,20050318,002900,5.563,5.563,5.563,5.563
USDDKK,20050318,003000,5.563,5.563,5.563,5.563
USDDKK,20050318,003100,5.563,5.563,5.563,5.563
USDDKK,20050318,003200,5.563,5.563,5.563,5.563
USDDKK,20050318,003300,5.563,5.563,5.563,5.563
USDDKK,20050318,003400,5.563,5.563,5.563,5.563
USDDKK,20050318,003500,5.563,5.563,5.562,5.562
USDDKK,20050318,003600,5.562,5.562,5.561,5.561
USDDKK,20050318,003700,5.561,5.561,5.561,5.561
USDDKK,20050318,003800,5.561,5.561,5.561,5.561
USDDKK,20050318,003900,5.562,5.562,5.562,5.562
USDDKK,20050318,004000,5.562,5.562,5.562,5.562
USDDKK,20050318,004100,5.562,5.562,5.562,5.562
USDDKK,20050318,004200,5.562,5.562,5.562,5.562
USDDKK,20050318,004300,5.562,5.562,5.562,5.562
USDDKK,20050318,004400,5.562,5.562,5.562,5.562
USDDKK,20050318,004500,5.562,5.562,5.562,5.562
USDDKK,20050318,004600,5.562,5.562,5.562,5.562
USDDKK,20050318,004700,5.562,5.563,5.562,5.563
USDDKK,20050318,004800,5.563,5.563,5.563,5.563
USDDKK,20050318,004900,5.563,5.563,5.563,5.563
USDDKK,20050318,005000,5.563,5.563,5.563,5.563
USDDKK,20050318,005100,5.563,5.563,5.563,5.563
USDDKK,20050318,005200,5.562,5.562,5.562,5.562
USDDKK,20050318,005300,5.562,5.562,5.562,5.562
USDDKK,20050318,005400,5.562,5.562,5.562,5.562
USDDKK,20050318,005500,5.562,5.562,5.562,5.562
USDDKK,20050318,005600,5.562,5.562,5.562,5.562
USDDKK,20050318,005700,5.562,5.562,5.562,5.562
USDDKK,20050318,005800,5.562,5.562,5.562,5.562
USDDKK,20050318,005900,5.562,5.562,5.562,5.562
USDDKK,20050318,010000,5.561,5.561,5.561,5.561
USDDKK,20050318,010100,5.562,5.562,5.562,5.562
USDDKK,20050318,010200,5.562,5.562,5.562,5.562
USDDKK,20050318,010300,5.562,5.563,5.562,5.563
USDDKK,20050318,010400,5.563,5.563,5.563,5.563
USDDKK,20050318,010500,5.563,5.563,5.563,5.563
USDDKK,20050318,010600,5.563,5.563,5.563,5.563
USDDKK,20050318,010700,5.563,5.563,5.563,5.563
USDDKK,20050318,010800,5.564,5.564,5.564,5.564
USDDKK,20050318,010900,5.564,5.564,5.564,5.564
USDDKK,20050318,011000,5.564,5.564,5.564,5.564
USDDKK,20050318,011100,5.563,5.563,5.563,5.563
USDDKK,20050318,011200,5.563,5.564,5.563,5.564
USDDKK,20050318,011300,5.563,5.563,5.563,5.563
USDDKK,20050318,011400,5.563,5.563,5.562,5.562
USDDKK,20050318,011500,5.562,5.562,5.562,5.562
USDDKK,20050318,011600,5.562,5.562,5.562,5.562
USDDKK,20050318,011700,5.562,5.562,5.562,5.562
USDDKK,20050318,011800,5.562,5.562,5.562,5.562
USDDKK,20050318,011900,5.562,5.562,5.562,5.562
USDDKK,20050318,012000,5.562,5.562,5.562,5.562
USDDKK,20050318,012100,5.562,5.562,5.562,5.562
USDDKK,20050318,012200,5.562,5.562,5.562,5.562
USDDKK,20050318,012300,5.562,5.562,5.562,5.562
USDDKK,20050318,012400,5.562,5.562,5.562,5.562
USDDKK,20050318,012500,5.562,5.563,5.562,5.563
USDDKK,20050318,012600,5.562,5.562,5.562,5.562
USDDKK,20050318,012700,5.562,5.562,5.562,5.562
USDDKK,20050318,012800,5.562,5.562,5.562,5.562
USDDKK,20050318,012900,5.562,5.562,5.562,5.562
USDDKK,20050318,013000,5.562,5.562,5.562,5.562
USDDKK,20050318,013100,5.562,5.562,5.561,5.562
USDDKK,20050318,013200,5.561,5.562,5.561,5.561
USDDKK,20050318,013300,5.561,5.561,5.561,5.561
USDDKK,20050318,013400,5.561,5.561,5.561,5.561
USDDKK,20050318,013500,5.562,5.562,5.562,5.562
USDDKK,20050318,013600,5.561,5.561,5.561,5.561
USDDKK,20050318,013700,5.561,5.561,5.561,5.561
USDDKK,20050318,013800,5.561,5.562,5.561,5.562
USDDKK,20050318,013900,5.562,5.562,5.562,5.562
USDDKK,20050318,014000,5.562,5.562,5.562,5.562
USDDKK,20050318,014100,5.562,5.562,5.562,5.562
USDDKK,20050318,014200,5.562,5.562,5.562,5.562
USDDKK,20050318,014300,5.562,5.562,5.562,5.562
USDDKK,20050318,014400,5.562,5.562,5.562,5.562
USDDKK,20050318,014500,5.562,5.562,5.562,5.562
USDDKK,20050318,014600,5.562,5.562,5.562,5.562
USDDKK,20050318,014700,5.562,5.562,5.562,5.562
USDDKK,20050318,014900,5.562,5.562,5.562,5.562
USDDKK,20050318,015000,5.562,5.562,5.562,5.562
USDDKK,20050318,015100,5.562,5.562,5.561,5.561
USDDKK,20050318,015200,5.561,5.561,5.561,5.561
USDDKK,20050318,015400,5.561,5.561,5.560,5.560
USDDKK,20050318,015500,5.561,5.561,5.560,5.560
USDDKK,20050318,015600,5.560,5.560,5.560,5.560
USDDKK,20050318,015700,5.559,5.559,5.559,5.559
USDDKK,20050318,015800,5.559,5.559,5.559,5.559
USDDKK,20050318,015900,5.559,5.559,5.559,5.559
USDDKK,20050318,020000,5.559,5.559,5.559,5.559
USDDKK,20050318,020100,5.559,5.560,5.559,5.560
USDDKK,20050318,020200,5.559,5.559,5.559,5.559
USDDKK,20050318,020300,5.560,5.560,5.560,5.560
USDDKK,20050318,020400,5.560,5.560,5.560,5.560
USDDKK,20050318,020500,5.560,5.560,5.560,5.560
USDDKK,20050318,020600,5.560,5.560,5.560,5.560
USDDKK,20050318,020700,5.560,5.560,5.560,5.560
USDDKK,20050318,020800,5.560,5.561,5.560,5.561
USDDKK,20050318,020900,5.561,5.561,5.561,5.561
USDDKK,20050318,021000,5.561,5.561,5.561,5.561
USDDKK,20050318,021100,5.561,5.562,5.561,5.562
USDDKK,20050318,021200,5.562,5.562,5.562,5.562
USDDKK,20050318,021300,5.562,5.562,5.562,5.562
USDDKK,20050318,021400,5.562,5.562,5.562,5.562
USDDKK,20050318,021500,5.562,5.562,5.562,5.562
USDDKK,20050318,021600,5.562,5.562,5.562,5.562
USDDKK,20050318,021700,5.562,5.562,5.562,5.562
USDDKK,20050318,021800,5.562,5.562,5.562,5.562
USDDKK,20050318,021900,5.561,5.562,5.561,5.562
USDDKK,20050318,022000,5.562,5.562,5.562,5.562
USDDKK,20050318,022100,5.562,5.562,5.562,5.562
USDDKK,20050318,022200,5.562,5.562,5.562,5.562
USDDKK,20050318,022300,5.562,5.562,5.562,5.562
USDDKK,20050318,022400,5.562,5.562,5.562,5.562
USDDKK,20050318,022500,5.562,5.563,5.562,5.562
USDDKK,20050318,022700,5.562,5.562,5.562,5.562
USDDKK,20050318,022800,5.562,5.562,5.562,5.562
USDDKK,20050318,022900,5.562,5.563,5.562,5.563
USDDKK,20050318,023000,5.564,5.564,5.564,5.564
USDDKK,20050318,023100,5.564,5.565,5.564,5.564
USDDKK,20050318,023200,5.565,5.565,5.564,5.564
USDDKK,20050318,023300,5.564,5.564,5.564,5.564
USDDKK,20050318,023400,5.565,5.565,5.565,5.565
USDDKK,20050318,023500,5.566,5.566,5.565,5.566
USDDKK,20050318,023600,5.566,5.566,5.566,5.566
USDDKK,20050318,023700,5.566,5.566,5.566,5.566
USDDKK,20050318,023800,5.566,5.566,5.566,5.566
USDDKK,20050318,023900,5.566,5.566,5.566,5.566
USDDKK,20050318,024000,5.566,5.566,5.565,5.565
USDDKK,20050318,024100,5.565,5.565,5.565,5.565
USDDKK,20050318,024200,5.565,5.565,5.565,5.565
USDDKK,20050318,024300,5.564,5.564,5.564,5.564
USDDKK,20050318,024400,5.564,5.564,5.564,5.564
USDDKK,20050318,024500,5.564,5.564,5.564,5.564
USDDKK,20050318,024600,5.564,5.564,5.564,5.564
USDDKK,20050318,024700,5.564,5.564,5.564,5.564
USDDKK,20050318,024800,5.564,5.564,5.564,5.564
USDDKK,20050318,024900,5.565,5.565,5.565,5.565
USDDKK,20050318,025000,5.565,5.565,5.565,5.565
USDDKK,20050318,025100,5.565,5.565,5.565,5.565
USDDKK,20050318,025200,5.565,5.565,5.565,5.565
USDDKK,20050318,025300,5.565,5.565,5.565,5.565
USDDKK,20050318,025400,5.565,5.565,5.565,5.565
USDDKK,20050318,025500,5.565,5.565,5.565,5.565
USDDKK,20050318,025600,5.564,5.564,5.564,5.564
USDDKK,20050318,025700,5.564,5.564,5.564,5.564
USDDKK,20050318,025800,5.564,5.564,5.564,5.564
USDDKK,20050318,025900,5.564,5.564,5.564,5.564
USDDKK,20050318,030000,5.564,5.564,5.563,5.563
USDDKK,20050318,030100,5.563,5.563,5.563,5.563
USDDKK,20050318,030200,5.563,5.563,5.563,5.563
USDDKK,20050318,030300,5.563,5.563,5.563,5.563
USDDKK,20050318,030400,5.563,5.563,5.563,5.563
USDDKK,20050318,030500,5.563,5.563,5.563,5.563
USDDKK,20050318,030600,5.564,5.564,5.563,5.563
USDDKK,20050318,030800,5.563,5.563,5.563,5.563
USDDKK,20050318,030900,5.563,5.563,5.563,5.563
USDDKK,20050318,031000,5.563,5.563,5.563,5.563
USDDKK,20050318,031100,5.563,5.563,5.563,5.563
USDDKK,20050318,031200,5.563,5.563,5.563,5.563
USDDKK,20050318,031300,5.563,5.563,5.563,5.563
USDDKK,20050318,031400,5.563,5.563,5.563,5.563
USDDKK,20050318,031500,5.563,5.563,5.563,5.563
USDDKK,20050318,031600,5.563,5.563,5.563,5.563
USDDKK,20050318,031700,5.563,5.563,5.563,5.563
USDDKK,20050318,031800,5.563,5.563,5.563,5.563
USDDKK,20050318,031900,5.563,5.563,5.563,5.563
USDDKK,20050318,032000,5.563,5.563,5.563,5.563
USDDKK,20050318,032100,5.563,5.563,5.563,5.563
USDDKK,20050318,032200,5.563,5.563,5.563,5.563
USDDKK,20050318,032300,5.563,5.563,5.563,5.563
USDDKK,20050318,032400,5.563,5.563,5.563,5.563
USDDKK,20050318,032500,5.563,5.563,5.563,5.563
USDDKK,20050318,032600,5.563,5.563,5.563,5.563
USDDKK,20050318,032700,5.563,5.563,5.563,5.563
USDDKK,20050318,032800,5.563,5.563,5.563,5.563
USDDKK,20050318,032900,5.563,5.563,5.563,5.563
USDDKK,20050318,033000,5.563,5.563,5.563,5.563
USDDKK,20050318,033100,5.563,5.563,5.563,5.563
USDDKK,20050318,033200,5.563,5.563,5.563,5.563
USDDKK,20050318,033300,5.563,5.563,5.563,5.563
USDDKK,20050318,033400,5.563,5.564,5.563,5.564
USDDKK,20050318,033500,5.564,5.564,5.564,5.564
USDDKK,20050318,033600,5.563,5.563,5.563,5.563
USDDKK,20050318,033700,5.563,5.563,5.563,5.563
USDDKK,20050318,033800,5.562,5.562,5.562,5.562
USDDKK,20050318,033900,5.562,5.562,5.562,5.562
USDDKK,20050318,034000,5.562,5.562,5.562,5.562
USDDKK,20050318,034100,5.562,5.562,5.562,5.562
USDDKK,20050318,034200,5.563,5.563,5.563,5.563
USDDKK,20050318,034300,5.563,5.563,5.563,5.563
USDDKK,20050318,034400,5.563,5.563,5.562,5.563
USDDKK,20050318,034500,5.563,5.563,5.563,5.563
USDDKK,20050318,034600,5.563,5.563,5.563,5.563
USDDKK,20050318,034700,5.563,5.563,5.563,5.563
USDDKK,20050318,034800,5.563,5.563,5.563,5.563
USDDKK,20050318,034900,5.562,5.562,5.562,5.562
USDDKK,20050318,035000,5.562,5.562,5.562,5.562
USDDKK,20050318,035100,5.562,5.563,5.562,5.563
USDDKK,20050318,035200,5.562,5.562,5.562,5.562
USDDKK,20050318,035300,5.562,5.562,5.562,5.562
USDDKK,20050318,035400,5.562,5.562,5.562,5.562
USDDKK,20050318,035500,5.562,5.562,5.562,5.562
USDDKK,20050318,035600,5.563,5.563,5.563,5.563
USDDKK,20050318,035700,5.563,5.563,5.563,5.563
USDDKK,20050318,035800,5.563,5.563,5.563,5.563
USDDKK,20050318,035900,5.563,5.563,5.563,5.563
USDDKK,20050318,040000,5.563,5.563,5.563,5.563
USDDKK,20050318,040100,5.563,5.563,5.563,5.563
USDDKK,20050318,040200,5.563,5.563,5.563,5.563
USDDKK,20050318,040300,5.563,5.563,5.563,5.563
USDDKK,20050318,040400,5.563,5.563,5.563,5.563
USDDKK,20050318,040500,5.563,5.563,5.563,5.563
USDDKK,20050318,040600,5.563,5.563,5.563,5.563
USDDKK,20050318,040700,5.563,5.563,5.563,5.563
USDDKK,20050318,040800,5.563,5.563,5.563,5.563
USDDKK,20050318,040900,5.563,5.563,5.563,5.563
USDDKK,20050318,041000,5.563,5.563,5.563,5.563
USDDKK,20050318,041100,5.563,5.563,5.563,5.563
USDDKK,20050318,041200,5.563,5.563,5.563,5.563
USDDKK,20050318,041300,5.563,5.563,5.563,5.563
USDDKK,20050318,041400,5.563,5.563,5.563,5.563
USDDKK,20050318,041500,5.563,5.563,5.563,5.563
USDDKK,20050318,041600,5.563,5.563,5.563,5.563
USDDKK,20050318,041700,5.564,5.564,5.564,5.564
USDDKK,20050318,041800,5.564,5.564,5.563,5.563
USDDKK,20050318,041900,5.563,5.563,5.563,5.563
USDDKK,20050318,042000,5.563,5.563,5.563,5.563
USDDKK,20050318,042100,5.563,5.563,5.563,5.563
USDDKK,20050318,042200,5.563,5.563,5.563,5.563
USDDKK,20050318,042300,5.562,5.563,5.562,5.563
USDDKK,20050318,042400,5.563,5.563,5.563,5.563
USDDKK,20050318,042500,5.563,5.563,5.563,5.563
USDDKK,20050318,042600,5.563,5.563,5.563,5.563
USDDKK,20050318,042700,5.563,5.563,5.563,5.563
USDDKK,20050318,042800,5.563,5.563,5.563,5.563
USDDKK,20050318,042900,5.563,5.563,5.563,5.563
USDDKK,20050318,043000,5.563,5.563,5.563,5.563
USDDKK,20050318,043100,5.563,5.563,5.563,5.563
USDDKK,20050318,043200,5.563,5.563,5.563,5.563
USDDKK,20050318,043300,5.563,5.563,5.563,5.563
USDDKK,20050318,043400,5.563,5.563,5.563,5.563
USDDKK,20050318,043500,5.563,5.563,5.563,5.563
USDDKK,20050318,043600,5.563,5.563,5.563,5.563
USDDKK,20050318,043700,5.563,5.563,5.563,5.563
USDDKK,20050318,043800,5.563,5.563,5.563,5.563
USDDKK,20050318,043900,5.563,5.563,5.563,5.563
USDDKK,20050318,044000,5.563,5.563,5.563,5.563
USDDKK,20050318,044100,5.563,5.563,5.563,5.563
USDDKK,20050318,044200,5.563,5.563,5.563,5.563
USDDKK,20050318,044400,5.563,5.563,5.562,5.562
USDDKK,20050318,044500,5.562,5.562,5.562,5.562
USDDKK,20050318,044600,5.562,5.562,5.562,5.562
USDDKK,20050318,044700,5.562,5.562,5.562,5.562
USDDKK,20050318,044800,5.563,5.563,5.563,5.563
USDDKK,20050318,044900,5.563,5.563,5.563,5.563
USDDKK,20050318,045000,5.563,5.563,5.563,5.563
USDDKK,20050318,045100,5.563,5.563,5.563,5.563
USDDKK,20050318,045200,5.563,5.563,5.563,5.563
USDDKK,20050318,045300,5.563,5.563,5.563,5.563
USDDKK,20050318,045400,5.562,5.563,5.562,5.563
USDDKK,20050318,045500,5.563,5.563,5.563,5.563
USDDKK,20050318,045600,5.563,5.563,5.563,5.563
USDDKK,20050318,045700,5.563,5.563,5.563,5.563
USDDKK,20050318,045800,5.563,5.563,5.563,5.563
USDDKK,20050318,045900,5.563,5.563,5.563,5.563
USDDKK,20050318,050000,5.563,5.563,5.563,5.563
USDDKK,20050318,050100,5.563,5.563,5.563,5.563
USDDKK,20050318,050200,5.563,5.563,5.563,5.563
USDDKK,20050318,050300,5.563,5.563,5.563,5.563
USDDKK,20050318,050400,5.563,5.563,5.563,5.563
USDDKK,20050318,050500,5.563,5.563,5.563,5.563
USDDKK,20050318,050600,5.563,5.563,5.563,5.563
USDDKK,20050318,050700,5.563,5.563,5.563,5.563
USDDKK,20050318,050800,5.564,5.564,5.564,5.564
USDDKK,20050318,050900,5.564,5.564,5.564,5.564
USDDKK,20050318,051000,5.564,5.564,5.564,5.564
USDDKK,20050318,051100,5.564,5.564,5.564,5.564
USDDKK,20050318,051200,5.564,5.564,5.564,5.564
USDDKK,20050318,051300,5.564,5.564,5.564,5.564
USDDKK,20050318,051400,5.564,5.564,5.564,5.564
USDDKK,20050318,051500,5.564,5.564,5.564,5.564
USDDKK,20050318,051600,5.564,5.564,5.564,5.564
USDDKK,20050318,051700,5.564,5.565,5.564,5.565
USDDKK,20050318,051800,5.565,5.565,5.565,5.565
USDDKK,20050318,051900,5.565,5.565,5.565,5.565
USDDKK,20050318,052000,5.565,5.565,5.565,5.565
USDDKK,20050318,052100,5.565,5.565,5.565,5.565
USDDKK,20050318,052200,5.565,5.565,5.565,5.565
USDDKK,20050318,052300,5.565,5.565,5.564,5.564
USDDKK,20050318,052400,5.564,5.564,5.564,5.564
USDDKK,20050318,052500,5.564,5.564,5.564,5.564
USDDKK,20050318,052600,5.565,5.565,5.565,5.565
USDDKK,20050318,052700,5.565,5.565,5.565,5.565
USDDKK,20050318,052800,5.565,5.565,5.565,5.565
USDDKK,20050318,052900,5.564,5.564,5.564,5.564
USDDKK,20050318,053000,5.564,5.564,5.564,5.564
USDDKK,20050318,053100,5.564,5.564,5.564,5.564
USDDKK,20050318,053200,5.564,5.564,5.564,5.564
USDDKK,20050318,053300,5.564,5.564,5.564,5.564
USDDKK,20050318,053400,5.564,5.564,5.564,5.564
USDDKK,20050318,053500,5.564,5.564,5.564,5.564
USDDKK,20050318,053600,5.564,5.564,5.564,5.564
USDDKK,20050318,053700,5.565,5.565,5.565,5.565
USDDKK,20050318,053800,5.565,5.565,5.565,5.565
USDDKK,20050318,053900,5.565,5.565,5.565,5.565
USDDKK,20050318,054000,5.565,5.565,5.565,5.565
USDDKK,20050318,054100,5.565,5.565,5.564,5.564
USDDKK,20050318,054200,5.565,5.565,5.565,5.565
USDDKK,20050318,054300,5.565,5.565,5.565,5.565
USDDKK,20050318,054400,5.565,5.566,5.565,5.566
USDDKK,20050318,054500,5.565,5.566,5.565,5.566
USDDKK,20050318,054600,5.566,5.566,5.566,5.566
USDDKK,20050318,054700,5.566,5.566,5.565,5.565
USDDKK,20050318,054800,5.565,5.565,5.565,5.565
USDDKK,20050318,054900,5.565,5.565,5.565,5.565
USDDKK,20050318,055000,5.565,5.565,5.565,5.565
USDDKK,20050318,055100,5.564,5.565,5.564,5.565
USDDKK,20050318,055200,5.565,5.565,5.565,5.565
USDDKK,20050318,055300,5.565,5.565,5.565,5.565
USDDKK,20050318,055400,5.565,5.565,5.565,5.565
USDDKK,20050318,055500,5.565,5.565,5.565,5.565
USDDKK,20050318,055600,5.565,5.565,5.565,5.565
USDDKK,20050318,055700,5.565,5.565,5.565,5.565
USDDKK,20050318,055800,5.565,5.566,5.565,5.566
USDDKK,20050318,055900,5.565,5.566,5.565,5.566
USDDKK,20050318,060000,5.566,5.566,5.565,5.565
USDDKK,20050318,060100,5.565,5.565,5.565,5.565
USDDKK,20050318,060200,5.565,5.565,5.565,5.565
USDDKK,20050318,060300,5.565,5.565,5.565,5.565
USDDKK,20050318,060400,5.565,5.565,5.565,5.565
USDDKK,20050318,060500,5.565,5.565,5.565,5.565
USDDKK,20050318,060600,5.565,5.565,5.565,5.565
USDDKK,20050318,060700,5.565,5.565,5.565,5.565
USDDKK,20050318,060800,5.565,5.565,5.565,5.565
USDDKK,20050318,060900,5.566,5.566,5.566,5.566
USDDKK,20050318,061000,5.566,5.566,5.566,5.566
USDDKK,20050318,061100,5.566,5.567,5.566,5.567
USDDKK,20050318,061200,5.568,5.568,5.567,5.567
USDDKK,20050318,061300,5.568,5.568,5.568,5.568
USDDKK,20050318,061400,5.567,5.567,5.567,5.567
USDDKK,20050318,061500,5.567,5.567,5.567,5.567
USDDKK,20050318,061600,5.567,5.567,5.567,5.567
USDDKK,20050318,061700,5.567,5.567,5.567,5.567
USDDKK,20050318,061800,5.566,5.566,5.566,5.566
USDDKK,20050318,061900,5.566,5.566,5.566,5.566
USDDKK,20050318,062000,5.566,5.566,5.566,5.566
USDDKK,20050318,062100,5.566,5.566,5.566,5.566
USDDKK,20050318,062200,5.566,5.566,5.566,5.566
USDDKK,20050318,062300,5.566,5.566,5.566,5.566
USDDKK,20050318,062400,5.566,5.566,5.566,5.566
USDDKK,20050318,062500,5.566,5.566,5.566,5.566
USDDKK,20050318,062600,5.567,5.567,5.567,5.567
USDDKK,20050318,062700,5.567,5.567,5.567,5.567
USDDKK,20050318,062800,5.567,5.567,5.567,5.567
USDDKK,20050318,062900,5.567,5.567,5.567,5.567
USDDKK,20050318,063000,5.567,5.567,5.567,5.567
USDDKK,20050318,063100,5.567,5.567,5.567,5.567
USDDKK,20050318,063200,5.568,5.568,5.568,5.568
USDDKK,20050318,063300,5.568,5.568,5.568,5.568
USDDKK,20050318,063400,5.568,5.568,5.568,5.568
USDDKK,20050318,063500,5.568,5.568,5.568,5.568
USDDKK,20050318,063600,5.568,5.568,5.568,5.568
USDDKK,20050318,063700,5.568,5.568,5.568,5.568
USDDKK,20050318,063800,5.568,5.568,5.568,5.568
USDDKK,20050318,063900,5.568,5.568,5.568,5.568
USDDKK,20050318,064000,5.568,5.568,5.568,5.568
USDDKK,20050318,064100,5.568,5.568,5.568,5.568
USDDKK,20050318,064200,5.568,5.568,5.568,5.568
USDDKK,20050318,064300,5.568,5.568,5.568,5.568
USDDKK,20050318,064400,5.568,5.568,5.568,5.568
USDDKK,20050318,064500,5.568,5.568,5.568,5.568
USDDKK,20050318,064600,5.568,5.569,5.568,5.569
USDDKK,20050318,064700,5.569,5.570,5.569,5.570
USDDKK,20050318,064800,5.569,5.569,5.569,5.569
USDDKK,20050318,064900,5.569,5.569,5.569,5.569
USDDKK,20050318,065000,5.569,5.569,5.569,5.569
USDDKK,20050318,065100,5.569,5.569,5.569,5.569
USDDKK,20050318,065200,5.569,5.569,5.569,5.569
USDDKK,20050318,065300,5.569,5.569,5.569,5.569
USDDKK,20050318,065400,5.570,5.570,5.570,5.570
USDDKK,20050318,065500,5.570,5.570,5.570,5.570
USDDKK,20050318,065600,5.571,5.571,5.570,5.570
USDDKK,20050318,065700,5.570,5.570,5.570,5.570
USDDKK,20050318,065800,5.569,5.569,5.569,5.569
USDDKK,20050318,065900,5.569,5.569,5.569,5.569
USDDKK,20050318,070000,5.569,5.569,5.569,5.569
USDDKK,20050318,070100,5.569,5.569,5.569,5.569
USDDKK,20050318,070200,5.569,5.569,5.569,5.569
USDDKK,20050318,070300,5.569,5.569,5.569,5.569
USDDKK,20050318,070400,5.569,5.569,5.569,5.569
USDDKK,20050318,070500,5.569,5.569,5.569,5.569
USDDKK,20050318,070600,5.569,5.569,5.569,5.569
USDDKK,20050318,070700,5.569,5.569,5.569,5.569
USDDKK,20050318,070800,5.569,5.569,5.569,5.569
USDDKK,20050318,070900,5.569,5.569,5.569,5.569
USDDKK,20050318,071000,5.568,5.568,5.568,5.568
USDDKK,20050318,071100,5.568,5.568,5.567,5.567
USDDKK,20050318,071200,5.568,5.568,5.568,5.568
USDDKK,20050318,071300,5.568,5.568,5.568,5.568
USDDKK,20050318,071400,5.568,5.568,5.568,5.568
USDDKK,20050318,071500,5.568,5.568,5.568,5.568
USDDKK,20050318,071600,5.568,5.568,5.568,5.568
USDDKK,20050318,071700,5.568,5.568,5.568,5.568
USDDKK,20050318,071800,5.568,5.569,5.568,5.569
USDDKK,20050318,071900,5.568,5.569,5.568,5.569
USDDKK,20050318,072000,5.569,5.569,5.569,5.569
USDDKK,20050318,072100,5.569,5.569,5.569,5.569
USDDKK,20050318,072200,5.569,5.569,5.569,5.569
USDDKK,20050318,072300,5.568,5.569,5.568,5.569
USDDKK,20050318,072400,5.569,5.569,5.569,5.569
USDDKK,20050318,072500,5.569,5.569,5.569,5.569
USDDKK,20050318,072600,5.568,5.568,5.568,5.568
USDDKK,20050318,072700,5.569,5.570,5.569,5.570
USDDKK,20050318,072800,5.570,5.570,5.570,5.570
USDDKK,20050318,072900,5.570,5.570,5.570,5.570
USDDKK,20050318,073000,5.570,5.570,5.570,5.570
USDDKK,20050318,073100,5.571,5.571,5.571,5.571
USDDKK,20050318,073200,5.571,5.571,5.570,5.570
USDDKK,20050318,073300,5.570,5.570,5.570,5.570
USDDKK,20050318,073400,5.569,5.569,5.569,5.569
USDDKK,20050318,073500,5.569,5.569,5.569,5.569
USDDKK,20050318,073600,5.569,5.569,5.569,5.569
USDDKK,20050318,073700,5.570,5.570,5.569,5.569
USDDKK,20050318,073800,5.569,5.569,5.569,5.569
USDDKK,20050318,073900,5.569,5.569,5.569,5.569
USDDKK,20050318,074000,5.568,5.569,5.568,5.569
USDDKK,20050318,074100,5.568,5.568,5.568,5.568
USDDKK,20050318,074200,5.568,5.568,5.568,5.568
USDDKK,20050318,074300,5.568,5.568,5.568,5.568
USDDKK,20050318,074400,5.568,5.568,5.568,5.568
USDDKK,20050318,074500,5.568,5.568,5.568,5.568
USDDKK,20050318,074600,5.567,5.567,5.567,5.567
USDDKK,20050318,074700,5.567,5.567,5.567,5.567
USDDKK,20050318,074800,5.568,5.568,5.567,5.567
USDDKK,20050318,074900,5.567,5.567,5.567,5.567
USDDKK,20050318,075000,5.567,5.567,5.567,5.567
USDDKK,20050318,075100,5.567,5.567,5.567,5.567
USDDKK,20050318,075200,5.567,5.567,5.566,5.566
USDDKK,20050318,075300,5.566,5.566,5.566,5.566
USDDKK,20050318,075400,5.566,5.566,5.566,5.566
USDDKK,20050318,075500,5.566,5.566,5.566,5.566
USDDKK,20050318,075600,5.566,5.566,5.566,5.566
USDDKK,20050318,075700,5.566,5.566,5.566,5.566
USDDKK,20050318,075800,5.566,5.566,5.566,5.566
USDDKK,20050318,075900,5.567,5.567,5.567,5.567
USDDKK,20050318,080000,5.567,5.567,5.567,5.567
USDDKK,20050318,080100,5.568,5.568,5.568,5.568
USDDKK,20050318,080200,5.567,5.569,5.567,5.569
USDDKK,20050318,080300,5.568,5.569,5.568,5.569
USDDKK,20050318,080400,5.569,5.569,5.569,5.569
USDDKK,20050318,080500,5.569,5.570,5.569,5.570
USDDKK,20050318,080600,5.569,5.570,5.569,5.570
USDDKK,20050318,080700,5.570,5.571,5.570,5.571
USDDKK,20050318,080800,5.571,5.571,5.571,5.571
USDDKK,20050318,080900,5.571,5.571,5.571,5.571
USDDKK,20050318,081000,5.571,5.571,5.570,5.570
USDDKK,20050318,081100,5.571,5.571,5.571,5.571
USDDKK,20050318,081200,5.571,5.571,5.571,5.571
USDDKK,20050318,081300,5.571,5.571,5.571,5.571
USDDKK,20050318,081400,5.571,5.571,5.571,5.571
USDDKK,20050318,081500,5.571,5.571,5.571,5.571
USDDKK,20050318,081600,5.570,5.570,5.570,5.570
USDDKK,20050318,081700,5.570,5.570,5.570,5.570
USDDKK,20050318,081800,5.570,5.570,5.570,5.570
USDDKK,20050318,081900,5.570,5.570,5.570,5.570
USDDKK,20050318,082000,5.570,5.570,5.570,5.570
USDDKK,20050318,082100,5.570,5.570,5.569,5.569
USDDKK,20050318,082200,5.569,5.569,5.569,5.569
USDDKK,20050318,082300,5.569,5.569,5.569,5.569
USDDKK,20050318,082400,5.570,5.570,5.570,5.570
USDDKK,20050318,082500,5.570,5.571,5.570,5.571
USDDKK,20050318,082600,5.571,5.572,5.571,5.572
USDDKK,20050318,082700,5.573,5.573,5.573,5.573
USDDKK,20050318,082800,5.573,5.573,5.573,5.573
USDDKK,20050318,082900,5.573,5.573,5.573,5.573
USDDKK,20050318,083000,5.573,5.573,5.573,5.573
USDDKK,20050318,083100,5.573,5.573,5.573,5.573
USDDKK,20050318,083200,5.573,5.573,5.573,5.573
USDDKK,20050318,083300,5.573,5.573,5.573,5.573
USDDKK,20050318,083400,5.573,5.573,5.571,5.571
USDDKK,20050318,083500,5.571,5.571,5.571,5.571
USDDKK,20050318,083600,5.571,5.571,5.571,5.571
USDDKK,20050318,083700,5.571,5.571,5.571,5.571
USDDKK,20050318,083800,5.571,5.571,5.571,5.571
USDDKK,20050318,083900,5.571,5.571,5.571,5.571
USDDKK,20050318,084000,5.570,5.570,5.570,5.570
USDDKK,20050318,084100,5.569,5.569,5.568,5.569
USDDKK,20050318,084200,5.568,5.569,5.568,5.569
USDDKK,20050318,084300,5.569,5.570,5.569,5.570
USDDKK,20050318,084400,5.570,5.570,5.570,5.570
USDDKK,20050318,084500,5.571,5.571,5.571,5.571
USDDKK,20050318,084600,5.571,5.572,5.571,5.572
USDDKK,20050318,084700,5.572,5.572,5.572,5.572
USDDKK,20050318,084800,5.571,5.572,5.571,5.571
USDDKK,20050318,084900,5.572,5.572,5.572,5.572
USDDKK,20050318,085000,5.572,5.572,5.571,5.572
USDDKK,20050318,085100,5.573,5.573,5.573,5.573
USDDKK,20050318,085200,5.574,5.575,5.574,5.575
USDDKK,20050318,085300,5.574,5.575,5.574,5.574
USDDKK,20050318,085400,5.573,5.573,5.573,5.573
USDDKK,20050318,085500,5.572,5.572,5.572,5.572
USDDKK,20050318,085600,5.572,5.573,5.572,5.573
USDDKK,20050318,085700,5.573,5.573,5.573,5.573
USDDKK,20050318,085800,5.574,5.574,5.574,5.574
USDDKK,20050318,085900,5.574,5.574,5.574,5.574
USDDKK,20050318,090000,5.573,5.573,5.572,5.572
USDDKK,20050318,090100,5.572,5.572,5.572,5.572
USDDKK,20050318,090200,5.572,5.572,5.572,5.572
USDDKK,20050318,090300,5.572,5.572,5.572,5.572
USDDKK,20050318,090400,5.572,5.573,5.572,5.573
USDDKK,20050318,090500,5.573,5.573,5.573,5.573
USDDKK,20050318,090600,5.574,5.575,5.574,5.575
USDDKK,20050318,090700,5.575,5.575,5.575,5.575
USDDKK,20050318,090800,5.575,5.575,5.575,5.575
USDDKK,20050318,090900,5.574,5.574,5.574,5.574
USDDKK,20050318,091000,5.574,5.575,5.574,5.575
USDDKK,20050318,091100,5.575,5.575,5.575,5.575
USDDKK,20050318,091200,5.575,5.577,5.575,5.575
USDDKK,20050318,091300,5.576,5.576,5.574,5.574
USDDKK,20050318,091400,5.575,5.575,5.575,5.575
USDDKK,20050318,091500,5.575,5.575,5.574,5.574
USDDKK,20050318,091600,5.575,5.575,5.574,5.575
USDDKK,20050318,091700,5.575,5.575,5.575,5.575
USDDKK,20050318,091800,5.575,5.575,5.575,5.575
USDDKK,20050318,091900,5.575,5.575,5.575,5.575
USDDKK,20050318,092000,5.576,5.576,5.576,5.576
USDDKK,20050318,092100,5.576,5.577,5.576,5.577
USDDKK,20050318,092200,5.577,5.577,5.576,5.576
USDDKK,20050318,092300,5.577,5.577,5.576,5.576
USDDKK,20050318,092400,5.576,5.576,5.576,5.576
USDDKK,20050318,092500,5.576,5.576,5.576,5.576
USDDKK,20050318,092600,5.575,5.575,5.575,5.575
USDDKK,20050318,092700,5.575,5.575,5.575,5.575
USDDKK,20050318,092800,5.575,5.575,5.574,5.574
USDDKK,20050318,092900,5.574,5.575,5.574,5.575
USDDKK,20050318,093000,5.575,5.575,5.575,5.575
USDDKK,20050318,093100,5.576,5.576,5.576,5.576
USDDKK,20050318,093200,5.576,5.576,5.576,5.576
USDDKK,20050318,093300,5.575,5.575,5.572,5.572
USDDKK,20050318,093400,5.571,5.572,5.571,5.572
USDDKK,20050318,093500,5.571,5.571,5.571,5.571
USDDKK,20050318,093600,5.571,5.571,5.571,5.571
USDDKK,20050318,093700,5.572,5.574,5.572,5.574
USDDKK,20050318,093800,5.573,5.573,5.573,5.573
USDDKK,20050318,093900,5.574,5.574,5.574,5.574
USDDKK,20050318,094000,5.574,5.574,5.574,5.574
USDDKK,20050318,094100,5.574,5.574,5.574,5.574
USDDKK,20050318,094200,5.574,5.574,5.574,5.574
USDDKK,20050318,094300,5.574,5.574,5.574,5.574
USDDKK,20050318,094400,5.574,5.574,5.574,5.574
USDDKK,20050318,094500,5.574,5.575,5.574,5.575
USDDKK,20050318,094600,5.575,5.577,5.575,5.577
USDDKK,20050318,094700,5.578,5.582,5.578,5.582
USDDKK,20050318,094800,5.583,5.585,5.583,5.585
USDDKK,20050318,094900,5.584,5.584,5.583,5.583
USDDKK,20050318,095000,5.583,5.583,5.583,5.583
USDDKK,20050318,095100,5.584,5.584,5.583,5.583
USDDKK,20050318,095200,5.584,5.584,5.584,5.584
USDDKK,20050318,095300,5.584,5.585,5.584,5.585
USDDKK,20050318,095400,5.586,5.587,5.586,5.587
USDDKK,20050318,095500,5.587,5.589,5.587,5.589
USDDKK,20050318,095600,5.590,5.590,5.589,5.589
USDDKK,20050318,095700,5.588,5.590,5.588,5.590
USDDKK,20050318,095800,5.590,5.590,5.589,5.589
USDDKK,20050318,095900,5.589,5.589,5.589,5.589
USDDKK,20050318,100000,5.588,5.588,5.587,5.587
USDDKK,20050318,100100,5.587,5.587,5.587,5.587
USDDKK,20050318,100200,5.587,5.587,5.587,5.587
USDDKK,20050318,100300,5.587,5.587,5.587,5.587
USDDKK,20050318,100400,5.586,5.586,5.585,5.586
USDDKK,20050318,100500,5.585,5.586,5.585,5.586
USDDKK,20050318,100600,5.586,5.586,5.585,5.585
USDDKK,20050318,100700,5.585,5.585,5.585,5.585
USDDKK,20050318,100800,5.585,5.585,5.585,5.585
USDDKK,20050318,100900,5.585,5.585,5.585,5.585
USDDKK,20050318,101000,5.586,5.586,5.586,5.586
USDDKK,20050318,101100,5.586,5.587,5.586,5.587
USDDKK,20050318,101200,5.587,5.587,5.587,5.587
USDDKK,20050318,101300,5.587,5.587,5.586,5.587
USDDKK,20050318,101400,5.587,5.588,5.587,5.588
USDDKK,20050318,101500,5.588,5.588,5.588,5.588
USDDKK,20050318,101700,5.588,5.588,5.588,5.588
USDDKK,20050318,101800,5.588,5.588,5.588,5.588
USDDKK,20050318,101900,5.588,5.588,5.587,5.587
USDDKK,20050318,102000,5.587,5.587,5.587,5.587
USDDKK,20050318,102100,5.587,5.587,5.586,5.586
USDDKK,20050318,102200,5.586,5.586,5.586,5.586
USDDKK,20050318,102300,5.586,5.586,5.586,5.586
USDDKK,20050318,102400,5.586,5.587,5.586,5.587
USDDKK,20050318,102500,5.587,5.587,5.587,5.587
USDDKK,20050318,102600,5.587,5.587,5.587,5.587
USDDKK,20050318,102700,5.587,5.587,5.587,5.587
USDDKK,20050318,102800,5.587,5.587,5.587,5.587
USDDKK,20050318,102900,5.587,5.587,5.587,5.587
USDDKK,20050318,103000,5.588,5.588,5.588,5.588
USDDKK,20050318,103100,5.588,5.588,5.587,5.587
USDDKK,20050318,103200,5.587,5.587,5.587,5.587
USDDKK,20050318,103300,5.587,5.587,5.587,5.587
USDDKK,20050318,103400,5.587,5.587,5.587,5.587
USDDKK,20050318,103500,5.587,5.587,5.587,5.587
USDDKK,20050318,103600,5.588,5.588,5.587,5.587
USDDKK,20050318,103700,5.587,5.587,5.587,5.587
USDDKK,20050318,103800,5.587,5.587,5.587,5.587
USDDKK,20050318,103900,5.587,5.587,5.587,5.587
USDDKK,20050318,104000,5.586,5.587,5.586,5.587
USDDKK,20050318,104100,5.586,5.587,5.586,5.587
USDDKK,20050318,104200,5.586,5.587,5.586,5.587
USDDKK,20050318,104300,5.587,5.587,5.587,5.587
USDDKK,20050318,104400,5.587,5.587,5.587,5.587
USDDKK,20050318,104500,5.587,5.588,5.587,5.588
USDDKK,20050318,104600,5.588,5.588,5.588,5.588
USDDKK,20050318,104700,5.589,5.589,5.589,5.589
USDDKK,20050318,104800,5.589,5.589,5.589,5.589
USDDKK,20050318,104900,5.589,5.589,5.589,5.589
USDDKK,20050318,105000,5.589,5.589,5.589,5.589
USDDKK,20050318,105100,5.589,5.589,5.589,5.589
USDDKK,20050318,105200,5.589,5.589,5.589,5.589
USDDKK,20050318,105300,5.589,5.589,5.589,5.589
USDDKK,20050318,105400,5.589,5.589,5.589,5.589
USDDKK,20050318,105500,5.589,5.589,5.589,5.589
USDDKK,20050318,105600,5.589,5.589,5.589,5.589
USDDKK,20050318,105700,5.589,5.589,5.589,5.589
USDDKK,20050318,105800,5.589,5.589,5.588,5.588
USDDKK,20050318,105900,5.588,5.588,5.588,5.588
USDDKK,20050318,110000,5.588,5.588,5.588,5.588
USDDKK,20050318,110100,5.587,5.587,5.587,5.587
USDDKK,20050318,110200,5.587,5.587,5.587,5.587
USDDKK,20050318,110300,5.587,5.587,5.587,5.587
USDDKK,20050318,110400,5.587,5.587,5.587,5.587
USDDKK,20050318,110500,5.587,5.587,5.587,5.587
USDDKK,20050318,110600,5.587,5.587,5.587,5.587
USDDKK,20050318,110700,5.587,5.587,5.587,5.587
USDDKK,20050318,110800,5.587,5.587,5.587,5.587
USDDKK,20050318,110900,5.587,5.587,5.587,5.587
USDDKK,20050318,111000,5.587,5.588,5.587,5.588
USDDKK,20050318,111100,5.588,5.588,5.588,5.588
USDDKK,20050318,111200,5.588,5.588,5.588,5.588
USDDKK,20050318,111300,5.588,5.588,5.588,5.588
USDDKK,20050318,111400,5.588,5.588,5.588,5.588
USDDKK,20050318,111500,5.589,5.589,5.589,5.589
USDDKK,20050318,111600,5.589,5.589,5.589,5.589
USDDKK,20050318,111700,5.589,5.589,5.589,5.589
USDDKK,20050318,111800,5.589,5.591,5.589,5.591
USDDKK,20050318,111900,5.591,5.591,5.591,5.591
USDDKK,20050318,112000,5.591,5.591,5.590,5.590
USDDKK,20050318,112100,5.589,5.589,5.589,5.589
USDDKK,20050318,112200,5.589,5.589,5.589,5.589
USDDKK,20050318,112300,5.590,5.590,5.590,5.590
USDDKK,20050318,112400,5.589,5.590,5.589,5.589
USDDKK,20050318,112500,5.589,5.589,5.589,5.589
USDDKK,20050318,112600,5.589,5.589,5.589,5.589
USDDKK,20050318,112700,5.589,5.589,5.588,5.588
USDDKK,20050318,112800,5.589,5.589,5.588,5.588
USDDKK,20050318,112900,5.587,5.587,5.587,5.587
USDDKK,20050318,113000,5.587,5.587,5.586,5.586
USDDKK,20050318,113100,5.586,5.586,5.586,5.586
USDDKK,20050318,113200,5.586,5.586,5.586,5.586
USDDKK,20050318,113300,5.586,5.586,5.586,5.586
USDDKK,20050318,113400,5.586,5.586,5.585,5.585
USDDKK,20050318,113500,5.586,5.586,5.585,5.585
USDDKK,20050318,113600,5.585,5.586,5.585,5.586
USDDKK,20050318,113700,5.586,5.586,5.586,5.586
USDDKK,20050318,113800,5.586,5.586,5.586,5.586
USDDKK,20050318,113900,5.585,5.586,5.585,5.586
USDDKK,20050318,114000,5.585,5.585,5.585,5.585
USDDKK,20050318,114100,5.585,5.586,5.585,5.586
USDDKK,20050318,114200,5.586,5.586,5.586,5.586
USDDKK,20050318,114300,5.587,5.589,5.587,5.589
USDDKK,20050318,114400,5.588,5.588,5.588,5.588
USDDKK,20050318,114500,5.589,5.589,5.588,5.589
USDDKK,20050318,114600,5.590,5.590,5.589,5.590
USDDKK,20050318,114700,5.589,5.589,5.589,5.589
USDDKK,20050318,114800,5.589,5.589,5.589,5.589
USDDKK,20050318,114900,5.589,5.589,5.588,5.588
USDDKK,20050318,115000,5.588,5.588,5.588,5.588
USDDKK,20050318,115100,5.589,5.589,5.589,5.589
USDDKK,20050318,115200,5.589,5.589,5.588,5.588
USDDKK,20050318,115300,5.588,5.588,5.588,5.588
USDDKK,20050318,115400,5.588,5.588,5.588,5.588
USDDKK,20050318,115500,5.589,5.589,5.589,5.589
USDDKK,20050318,115600,5.589,5.589,5.588,5.589
USDDKK,20050318,115700,5.590,5.591,5.590,5.590
USDDKK,20050318,115800,5.590,5.590,5.590,5.590
USDDKK,20050318,115900,5.589,5.589,5.589,5.589
USDDKK,20050318,120000,5.590,5.590,5.589,5.589
USDDKK,20050318,120100,5.589,5.589,5.589,5.589
USDDKK,20050318,120200,5.590,5.590,5.589,5.589
USDDKK,20050318,120300,5.589,5.589,5.589,5.589
USDDKK,20050318,120400,5.588,5.588,5.588,5.588
USDDKK,20050318,120500,5.588,5.588,5.588,5.588
USDDKK,20050318,120600,5.588,5.588,5.588,5.588
USDDKK,20050318,120700,5.588,5.588,5.588,5.588
USDDKK,20050318,120800,5.588,5.588,5.588,5.588
USDDKK,20050318,120900,5.589,5.589,5.589,5.589
USDDKK,20050318,121000,5.590,5.590,5.589,5.590
USDDKK,20050318,121100,5.591,5.591,5.591,5.591
USDDKK,20050318,121200,5.590,5.590,5.589,5.589
USDDKK,20050318,121300,5.588,5.590,5.588,5.590
USDDKK,20050318,121400,5.590,5.590,5.590,5.590
USDDKK,20050318,121500,5.590,5.590,5.590,5.590
USDDKK,20050318,121600,5.590,5.590,5.590,5.590
USDDKK,20050318,121700,5.590,5.590,5.590,5.590
USDDKK,20050318,121800,5.589,5.589,5.589,5.589
USDDKK,20050318,121900,5.589,5.590,5.589,5.590
USDDKK,20050318,122000,5.590,5.590,5.590,5.590
USDDKK,20050318,122100,5.591,5.591,5.590,5.590
USDDKK,20050318,122200,5.590,5.590,5.590,5.590
USDDKK,20050318,122300,5.590,5.590,5.589,5.589
USDDKK,20050318,122400,5.589,5.589,5.589,5.589
USDDKK,20050318,122500,5.589,5.589,5.589,5.589
USDDKK,20050318,122600,5.589,5.589,5.589,5.589
USDDKK,20050318,122700,5.589,5.589,5.589,5.589
USDDKK,20050318,122800,5.588,5.588,5.588,5.588
USDDKK,20050318,122900,5.588,5.588,5.588,5.588
USDDKK,20050318,123000,5.588,5.588,5.588,5.588
USDDKK,20050318,123100,5.588,5.588,5.588,5.588
USDDKK,20050318,123200,5.588,5.589,5.588,5.588
USDDKK,20050318,123300,5.589,5.589,5.588,5.588
USDDKK,20050318,123400,5.587,5.588,5.587,5.588
USDDKK,20050318,123500,5.587,5.587,5.587,5.587
USDDKK,20050318,123600,5.587,5.588,5.587,5.587
USDDKK,20050318,123700,5.588,5.588,5.587,5.587
USDDKK,20050318,123800,5.586,5.586,5.586,5.586
USDDKK,20050318,123900,5.587,5.587,5.587,5.587
USDDKK,20050318,124000,5.587,5.587,5.587,5.587
USDDKK,20050318,124100,5.587,5.587,5.587,5.587
USDDKK,20050318,124200,5.587,5.588,5.587,5.588
USDDKK,20050318,124300,5.587,5.588,5.587,5.588
USDDKK,20050318,124400,5.587,5.588,5.587,5.588
USDDKK,20050318,124500,5.587,5.587,5.587,5.587
USDDKK,20050318,124600,5.587,5.587,5.587,5.587
USDDKK,20050318,124700,5.587,5.587,5.587,5.587
USDDKK,20050318,124800,5.587,5.587,5.587,5.587
USDDKK,20050318,124900,5.587,5.587,5.587,5.587
USDDKK,20050318,125000,5.587,5.587,5.587,5.587
USDDKK,20050318,125100,5.587,5.587,5.587,5.587
USDDKK,20050318,125200,5.587,5.587,5.587,5.587
USDDKK,20050318,125300,5.587,5.587,5.587,5.587
USDDKK,20050318,125400,5.587,5.587,5.587,5.587
USDDKK,20050318,125500,5.587,5.587,5.587,5.587
USDDKK,20050318,125600,5.587,5.588,5.587,5.588
USDDKK,20050318,125700,5.588,5.588,5.588,5.588
USDDKK,20050318,125800,5.588,5.588,5.588,5.588
USDDKK,20050318,125900,5.588,5.588,5.588,5.588
USDDKK,20050318,130000,5.589,5.589,5.589,5.589
USDDKK,20050318,130100,5.589,5.590,5.589,5.590
USDDKK,20050318,130200,5.590,5.590,5.590,5.590
USDDKK,20050318,130300,5.591,5.592,5.591,5.592
USDDKK,20050318,130400,5.591,5.592,5.591,5.592
USDDKK,20050318,130500,5.593,5.593,5.592,5.592
USDDKK,20050318,130600,5.591,5.591,5.591,5.591
USDDKK,20050318,130700,5.590,5.591,5.590,5.590
USDDKK,20050318,130800,5.591,5.591,5.591,5.591
USDDKK,20050318,130900,5.591,5.591,5.591,5.591
USDDKK,20050318,131000,5.591,5.591,5.590,5.590
USDDKK,20050318,131100,5.589,5.590,5.589,5.590
USDDKK,20050318,131200,5.590,5.591,5.590,5.590
USDDKK,20050318,131300,5.591,5.591,5.591,5.591
USDDKK,20050318,131400,5.591,5.591,5.591,5.591
USDDKK,20050318,131500,5.591,5.591,5.590,5.590
USDDKK,20050318,131600,5.591,5.591,5.591,5.591
USDDKK,20050318,131700,5.592,5.592,5.591,5.592
USDDKK,20050318,131800,5.592,5.592,5.592,5.592
USDDKK,20050318,131900,5.591,5.592,5.591,5.591
USDDKK,20050318,132000,5.591,5.591,5.591,5.591
USDDKK,20050318,132100,5.591,5.591,5.591,5.591
USDDKK,20050318,132200,5.591,5.591,5.591,5.591
USDDKK,20050318,132300,5.591,5.591,5.591,5.591
USDDKK,20050318,132400,5.591,5.591,5.591,5.591
USDDKK,20050318,132500,5.592,5.594,5.592,5.593
USDDKK,20050318,132600,5.594,5.594,5.594,5.594
USDDKK,20050318,132700,5.594,5.594,5.593,5.593
USDDKK,20050318,132800,5.593,5.593,5.593,5.593
USDDKK,20050318,132900,5.592,5.592,5.592,5.592
USDDKK,20050318,133000,5.592,5.593,5.592,5.593
USDDKK,20050318,133100,5.592,5.592,5.592,5.592
USDDKK,20050318,133200,5.592,5.592,5.592,5.592
USDDKK,20050318,133300,5.592,5.593,5.592,5.593
USDDKK,20050318,133400,5.593,5.593,5.593,5.593
USDDKK,20050318,133500,5.593,5.594,5.593,5.593
USDDKK,20050318,133600,5.593,5.593,5.593,5.593
USDDKK,20050318,133700,5.593,5.593,5.593,5.593
USDDKK,20050318,133900,5.593,5.593,5.593,5.593
USDDKK,20050318,134000,5.593,5.593,5.592,5.592
USDDKK,20050318,134100,5.592,5.592,5.592,5.592
USDDKK,20050318,134200,5.591,5.591,5.591,5.591
USDDKK,20050318,134300,5.591,5.591,5.591,5.591
USDDKK,20050318,134400,5.592,5.593,5.592,5.593
USDDKK,20050318,134500,5.594,5.595,5.594,5.594
USDDKK,20050318,134600,5.593,5.593,5.593,5.593
USDDKK,20050318,134700,5.593,5.594,5.593,5.594
USDDKK,20050318,134800,5.594,5.594,5.594,5.594
USDDKK,20050318,134900,5.593,5.593,5.591,5.591
USDDKK,20050318,135000,5.591,5.591,5.591,5.591
USDDKK,20050318,135100,5.591,5.591,5.591,5.591
USDDKK,20050318,135200,5.591,5.591,5.591,5.591
USDDKK,20050318,135300,5.591,5.591,5.591,5.591
USDDKK,20050318,135400,5.591,5.592,5.591,5.592
USDDKK,20050318,135500,5.593,5.593,5.593,5.593
USDDKK,20050318,135600,5.593,5.593,5.592,5.592
USDDKK,20050318,135700,5.592,5.592,5.592,5.592
USDDKK,20050318,135800,5.592,5.592,5.592,5.592
USDDKK,20050318,135900,5.593,5.594,5.593,5.593
USDDKK,20050318,140000,5.594,5.599,5.594,5.599
USDDKK,20050318,140100,5.597,5.599,5.597,5.598
USDDKK,20050318,140200,5.598,5.599,5.598,5.599
USDDKK,20050318,140300,5.600,5.602,5.600,5.602
USDDKK,20050318,140400,5.603,5.605,5.603,5.604
USDDKK,20050318,140500,5.605,5.606,5.605,5.606
USDDKK,20050318,140600,5.605,5.605,5.604,5.604
USDDKK,20050318,140700,5.603,5.603,5.603,5.603
USDDKK,20050318,140800,5.603,5.603,5.602,5.602
USDDKK,20050318,140900,5.601,5.601,5.601,5.601
USDDKK,20050318,141000,5.601,5.601,5.600,5.600
USDDKK,20050318,141100,5.599,5.600,5.599,5.600
USDDKK,20050318,141200,5.601,5.601,5.601,5.601
USDDKK,20050318,141300,5.602,5.602,5.601,5.601
USDDKK,20050318,141400,5.602,5.602,5.601,5.602
USDDKK,20050318,141500,5.603,5.603,5.602,5.603
USDDKK,20050318,141600,5.604,5.604,5.603,5.603
USDDKK,20050318,141700,5.602,5.602,5.602,5.602
USDDKK,20050318,141800,5.602,5.603,5.602,5.603
USDDKK,20050318,141900,5.604,5.604,5.602,5.602
USDDKK,20050318,142000,5.603,5.604,5.603,5.604
USDDKK,20050318,142100,5.605,5.606,5.604,5.604
USDDKK,20050318,142200,5.603,5.604,5.603,5.603
USDDKK,20050318,142300,5.603,5.603,5.603,5.603
USDDKK,20050318,142400,5.604,5.604,5.602,5.603
USDDKK,20050318,142500,5.604,5.604,5.604,5.604
USDDKK,20050318,142600,5.604,5.604,5.603,5.603
USDDKK,20050318,142700,5.602,5.603,5.602,5.602
USDDKK,20050318,142800,5.603,5.603,5.603,5.603
USDDKK,20050318,142900,5.603,5.603,5.603,5.603
USDDKK,20050318,143000,5.602,5.603,5.602,5.602
USDDKK,20050318,143100,5.603,5.603,5.603,5.603
USDDKK,20050318,143200,5.602,5.602,5.601,5.602
USDDKK,20050318,143300,5.602,5.602,5.602,5.602
USDDKK,20050318,143400,5.602,5.602,5.602,5.602
USDDKK,20050318,143500,5.601,5.602,5.601,5.601
USDDKK,20050318,143600,5.601,5.601,5.601,5.601
USDDKK,20050318,143700,5.601,5.601,5.601,5.601
USDDKK,20050318,143900,5.601,5.601,5.600,5.600
USDDKK,20050318,144000,5.600,5.600,5.600,5.600
USDDKK,20050318,144100,5.601,5.601,5.601,5.601
USDDKK,20050318,144200,5.602,5.602,5.602,5.602
USDDKK,20050318,144300,5.602,5.602,5.602,5.602
USDDKK,20050318,144400,5.602,5.602,5.602,5.602
USDDKK,20050318,144500,5.602,5.602,5.602,5.602
USDDKK,20050318,144600,5.602,5.602,5.602,5.602
USDDKK,20050318,144700,5.602,5.602,5.602,5.602
USDDKK,20050318,144800,5.602,5.602,5.602,5.602
USDDKK,20050318,144900,5.602,5.602,5.602,5.602
USDDKK,20050318,145000,5.602,5.603,5.602,5.602
USDDKK,20050318,145100,5.601,5.601,5.601,5.601
USDDKK,20050318,145200,5.601,5.601,5.601,5.601
USDDKK,20050318,145300,5.601,5.601,5.601,5.601
USDDKK,20050318,145400,5.601,5.601,5.601,5.601
USDDKK,20050318,145500,5.601,5.602,5.601,5.602
USDDKK,20050318,145600,5.602,5.603,5.602,5.603
USDDKK,20050318,145700,5.602,5.602,5.602,5.602
USDDKK,20050318,145800,5.602,5.602,5.601,5.601
USDDKK,20050318,145900,5.601,5.601,5.601,5.601
USDDKK,20050318,150000,5.602,5.602,5.602,5.602
USDDKK,20050318,150100,5.602,5.602,5.602,5.602
USDDKK,20050318,150200,5.602,5.603,5.602,5.603
USDDKK,20050318,150300,5.603,5.603,5.603,5.603
USDDKK,20050318,150400,5.603,5.603,5.602,5.602
USDDKK,20050318,150500,5.603,5.603,5.602,5.602
USDDKK,20050318,150600,5.602,5.602,5.602,5.602
USDDKK,20050318,150700,5.603,5.603,5.603,5.603
USDDKK,20050318,150800,5.602,5.603,5.602,5.603
USDDKK,20050318,150900,5.602,5.602,5.602,5.602
USDDKK,20050318,151000,5.602,5.602,5.601,5.601
USDDKK,20050318,151100,5.601,5.601,5.600,5.600
USDDKK,20050318,151200,5.600,5.600,5.600,5.600
USDDKK,20050318,151300,5.599,5.600,5.599,5.600
USDDKK,20050318,151400,5.600,5.600,5.600,5.600
USDDKK,20050318,151500,5.601,5.601,5.601,5.601
USDDKK,20050318,151600,5.601,5.602,5.601,5.602
USDDKK,20050318,151700,5.603,5.603,5.602,5.602
USDDKK,20050318,151800,5.603,5.603,5.602,5.602
USDDKK,20050318,151900,5.602,5.602,5.602,5.602
USDDKK,20050318,152000,5.602,5.602,5.602,5.602
USDDKK,20050318,152100,5.602,5.602,5.602,5.602
USDDKK,20050318,152200,5.602,5.602,5.602,5.602
USDDKK,20050318,152300,5.602,5.602,5.602,5.602
USDDKK,20050318,152400,5.602,5.602,5.602,5.602
USDDKK,20050318,152500,5.602,5.602,5.601,5.602
USDDKK,20050318,152600,5.601,5.602,5.601,5.602
USDDKK,20050318,152700,5.602,5.602,5.602,5.602
USDDKK,20050318,152800,5.602,5.602,5.602,5.602
USDDKK,20050318,152900,5.602,5.602,5.602,5.602
USDDKK,20050318,153000,5.602,5.602,5.602,5.602
USDDKK,20050318,153100,5.602,5.602,5.602,5.602
USDDKK,20050318,153200,5.603,5.604,5.603,5.603
USDDKK,20050318,153300,5.603,5.603,5.603,5.603
USDDKK,20050318,153400,5.604,5.607,5.604,5.607
USDDKK,20050318,153500,5.608,5.609,5.608,5.608
USDDKK,20050318,153600,5.609,5.609,5.609,5.609
USDDKK,20050318,153700,5.609,5.609,5.607,5.607
USDDKK,20050318,153800,5.607,5.607,5.606,5.606
USDDKK,20050318,153900,5.606,5.606,5.606,5.606
USDDKK,20050318,154100,5.606,5.606,5.605,5.606
USDDKK,20050318,154200,5.605,5.605,5.605,5.605
USDDKK,20050318,154300,5.605,5.605,5.605,5.605
USDDKK,20050318,154400,5.605,5.605,5.605,5.605
USDDKK,20050318,154500,5.605,5.605,5.604,5.604
USDDKK,20050318,154600,5.605,5.606,5.605,5.606
USDDKK,20050318,154700,5.607,5.607,5.606,5.606
USDDKK,20050318,154800,5.607,5.607,5.607,5.607
USDDKK,20050318,154900,5.606,5.606,5.604,5.605
USDDKK,20050318,155000,5.606,5.607,5.606,5.607
USDDKK,20050318,155100,5.608,5.608,5.607,5.608
USDDKK,20050318,155200,5.607,5.607,5.606,5.606
USDDKK,20050318,155300,5.605,5.606,5.605,5.606
USDDKK,20050318,155400,5.606,5.606,5.606,5.606
USDDKK,20050318,155500,5.607,5.607,5.605,5.605
USDDKK,20050318,155600,5.606,5.606,5.605,5.605
USDDKK,20050318,155700,5.605,5.605,5.605,5.605
USDDKK,20050318,155800,5.605,5.605,5.605,5.605
USDDKK,20050318,155900,5.605,5.605,5.605,5.605
USDDKK,20050318,160000,5.605,5.605,5.605,5.605
USDDKK,20050318,160100,5.604,5.604,5.604,5.604
USDDKK,20050318,160200,5.603,5.603,5.602,5.602
USDDKK,20050318,160300,5.602,5.602,5.601,5.601
USDDKK,20050318,160400,5.602,5.602,5.601,5.601
USDDKK,20050318,160500,5.601,5.601,5.601,5.601
USDDKK,20050318,160600,5.601,5.601,5.601,5.601
USDDKK,20050318,160700,5.601,5.601,5.601,5.601
USDDKK,20050318,160800,5.602,5.602,5.602,5.602
USDDKK,20050318,160900,5.603,5.603,5.603,5.603
USDDKK,20050318,161000,5.603,5.603,5.602,5.602
USDDKK,20050318,161100,5.602,5.602,5.602,5.602
USDDKK,20050318,161200,5.602,5.602,5.602,5.602
USDDKK,20050318,161300,5.602,5.602,5.602,5.602
USDDKK,20050318,161400,5.602,5.602,5.601,5.601
USDDKK,20050318,161500,5.601,5.601,5.601,5.601
USDDKK,20050318,161600,5.602,5.602,5.602,5.602
USDDKK,20050318,161700,5.602,5.602,5.602,5.602
USDDKK,20050318,161800,5.602,5.602,5.602,5.602
USDDKK,20050318,161900,5.602,5.602,5.602,5.602
USDDKK,20050318,162000,5.601,5.601,5.601,5.601
USDDKK,20050318,162100,5.602,5.602,5.601,5.602
USDDKK,20050318,162200,5.602,5.603,5.602,5.603
USDDKK,20050318,162300,5.604,5.604,5.603,5.603
USDDKK,20050318,162400,5.604,5.606,5.604,5.606
USDDKK,20050318,162500,5.606,5.606,5.605,5.605
USDDKK,20050318,162600,5.604,5.604,5.604,5.604
USDDKK,20050318,162700,5.604,5.605,5.604,5.605
USDDKK,20050318,162800,5.605,5.606,5.605,5.606
USDDKK,20050318,162900,5.607,5.607,5.606,5.606
USDDKK,20050318,163000,5.607,5.607,5.606,5.606
USDDKK,20050318,163100,5.606,5.606,5.605,5.605
USDDKK,20050318,163200,5.604,5.605,5.604,5.605
USDDKK,20050318,163300,5.606,5.606,5.606,5.606
USDDKK,20050318,163400,5.606,5.606,5.605,5.605
USDDKK,20050318,163500,5.605,5.606,5.605,5.606
USDDKK,20050318,163600,5.606,5.606,5.606,5.606
USDDKK,20050318,163700,5.605,5.605,5.605,5.605
USDDKK,20050318,163800,5.605,5.606,5.605,5.606
USDDKK,20050318,163900,5.606,5.606,5.606,5.606
USDDKK,20050318,164000,5.606,5.606,5.606,5.606
USDDKK,20050318,164100,5.606,5.606,5.606,5.606
USDDKK,20050318,164200,5.605,5.605,5.605,5.605
USDDKK,20050318,164300,5.604,5.604,5.604,5.604
USDDKK,20050318,164400,5.604,5.604,5.604,5.604
USDDKK,20050318,164500,5.604,5.604,5.603,5.603
USDDKK,20050318,164600,5.603,5.604,5.603,5.604
USDDKK,20050318,164700,5.605,5.605,5.605,5.605
USDDKK,20050318,164800,5.605,5.605,5.605,5.605
USDDKK,20050318,164900,5.604,5.604,5.603,5.603
USDDKK,20050318,165000,5.603,5.603,5.603,5.603
USDDKK,20050318,165100,5.603,5.603,5.602,5.603
USDDKK,20050318,165200,5.602,5.602,5.602,5.602
USDDKK,20050318,165300,5.602,5.602,5.602,5.602
USDDKK,20050318,165400,5.602,5.603,5.602,5.603
USDDKK,20050318,165500,5.602,5.602,5.602,5.602
USDDKK,20050318,165600,5.602,5.602,5.602,5.602
USDDKK,20050318,165700,5.602,5.602,5.602,5.602
USDDKK,20050318,165800,5.602,5.602,5.602,5.602
USDDKK,20050318,165900,5.602,5.602,5.602,5.602
USDDKK,20050318,170000,5.602,5.602,5.600,5.600
USDDKK,20050318,170100,5.600,5.600,5.600,5.600
USDDKK,20050318,170200,5.600,5.600,5.600,5.600
USDDKK,20050318,170300,5.600,5.600,5.600,5.600
USDDKK,20050318,170400,5.600,5.600,5.599,5.599
USDDKK,20050318,170500,5.600,5.600,5.599,5.599
USDDKK,20050318,170600,5.599,5.599,5.598,5.599
USDDKK,20050318,170700,5.598,5.599,5.598,5.599
USDDKK,20050318,170800,5.600,5.600,5.600,5.600
USDDKK,20050318,170900,5.600,5.601,5.600,5.601
USDDKK,20050318,171000,5.602,5.602,5.602,5.602
USDDKK,20050318,171100,5.602,5.602,5.602,5.602
USDDKK,20050318,171200,5.602,5.602,5.602,5.602
USDDKK,20050318,171300,5.603,5.603,5.603,5.603
USDDKK,20050318,171400,5.603,5.603,5.603,5.603
USDDKK,20050318,171500,5.603,5.603,5.603,5.603
USDDKK,20050318,171600,5.603,5.603,5.603,5.603
USDDKK,20050318,171700,5.603,5.603,5.602,5.603
USDDKK,20050318,171800,5.603,5.603,5.602,5.602
USDDKK,20050318,171900,5.601,5.601,5.600,5.600
USDDKK,20050318,172000,5.600,5.600,5.600,5.600
USDDKK,20050318,172100,5.600,5.600,5.599,5.599
USDDKK,20050318,172200,5.598,5.599,5.598,5.599
USDDKK,20050318,172300,5.600,5.600,5.600,5.600
USDDKK,20050318,172400,5.600,5.601,5.600,5.600
USDDKK,20050318,172500,5.599,5.600,5.599,5.600
USDDKK,20050318,172600,5.599,5.600,5.599,5.600
USDDKK,20050318,172700,5.600,5.600,5.600,5.600
USDDKK,20050318,172800,5.600,5.600,5.600,5.600
USDDKK,20050318,172900,5.600,5.600,5.600,5.600
USDDKK,20050318,173000,5.599,5.599,5.599,5.599
USDDKK,20050318,173100,5.598,5.598,5.597,5.597
USDDKK,20050318,173200,5.597,5.597,5.597,5.597
USDDKK,20050318,173300,5.597,5.597,5.597,5.597
USDDKK,20050318,173400,5.596,5.597,5.596,5.597
USDDKK,20050318,173500,5.596,5.596,5.595,5.596
USDDKK,20050318,173600,5.596,5.596,5.595,5.595
USDDKK,20050318,173700,5.594,5.594,5.594,5.594
USDDKK,20050318,173800,5.594,5.594,5.593,5.593
USDDKK,20050318,173900,5.593,5.593,5.592,5.593
USDDKK,20050318,174000,5.593,5.593,5.592,5.592
USDDKK,20050318,174100,5.593,5.593,5.593,5.593
USDDKK,20050318,174200,5.592,5.593,5.590,5.590
USDDKK,20050318,174300,5.590,5.590,5.590,5.590
USDDKK,20050318,174400,5.589,5.590,5.589,5.590
USDDKK,20050318,174500,5.590,5.590,5.590,5.590
USDDKK,20050318,174600,5.590,5.590,5.589,5.589
USDDKK,20050318,174700,5.589,5.589,5.589,5.589
USDDKK,20050318,174800,5.590,5.590,5.590,5.590
USDDKK,20050318,174900,5.589,5.589,5.589,5.589
USDDKK,20050318,175000,5.589,5.589,5.589,5.589
USDDKK,20050318,175100,5.589,5.591,5.589,5.591
USDDKK,20050318,175200,5.591,5.591,5.591,5.591
USDDKK,20050318,175300,5.590,5.590,5.589,5.589
USDDKK,20050318,175400,5.589,5.589,5.589,5.589
USDDKK,20050318,175500,5.590,5.591,5.590,5.591
USDDKK,20050318,175600,5.591,5.591,5.591,5.591
USDDKK,20050318,175700,5.590,5.590,5.590,5.590
USDDKK,20050318,175800,5.590,5.590,5.590,5.590
USDDKK,20050318,175900,5.590,5.590,5.590,5.590
USDDKK,20050318,180000,5.591,5.591,5.590,5.590
USDDKK,20050318,180100,5.591,5.591,5.590,5.590
USDDKK,20050318,180200,5.590,5.591,5.590,5.591
USDDKK,20050318,180300,5.591,5.591,5.591,5.591
USDDKK,20050318,180400,5.590,5.590,5.589,5.589
USDDKK,20050318,180500,5.588,5.588,5.588,5.588
USDDKK,20050318,180600,5.588,5.588,5.587,5.587
USDDKK,20050318,180700,5.588,5.588,5.587,5.587
USDDKK,20050318,180800,5.587,5.587,5.587,5.587
USDDKK,20050318,180900,5.587,5.587,5.587,5.587
USDDKK,20050318,181000,5.587,5.588,5.587,5.588
USDDKK,20050318,181100,5.587,5.588,5.587,5.588
USDDKK,20050318,181200,5.588,5.588,5.588,5.588
USDDKK,20050318,181300,5.588,5.588,5.588,5.588
USDDKK,20050318,181400,5.588,5.588,5.588,5.588
USDDKK,20050318,181500,5.588,5.588,5.588,5.588
USDDKK,20050318,181600,5.588,5.588,5.588,5.588
USDDKK,20050318,181700,5.588,5.588,5.588,5.588
USDDKK,20050318,181800,5.588,5.588,5.588,5.588
USDDKK,20050318,181900,5.588,5.588,5.588,5.588
USDDKK,20050318,182000,5.587,5.587,5.587,5.587
USDDKK,20050318,182100,5.587,5.587,5.587,5.587
USDDKK,20050318,182200,5.588,5.588,5.587,5.587
USDDKK,20050318,182300,5.586,5.586,5.586,5.586
USDDKK,20050318,182400,5.586,5.586,5.586,5.586
USDDKK,20050318,182500,5.586,5.586,5.586,5.586
USDDKK,20050318,182600,5.586,5.586,5.586,5.586
USDDKK,20050318,182700,5.587,5.587,5.586,5.587
USDDKK,20050318,182800,5.587,5.587,5.587,5.587
USDDKK,20050318,182900,5.587,5.587,5.587,5.587
USDDKK,20050318,183000,5.587,5.587,5.587,5.587
USDDKK,20050318,183100,5.587,5.587,5.587,5.587
USDDKK,20050318,183200,5.587,5.587,5.587,5.587
USDDKK,20050318,183300,5.588,5.589,5.588,5.589
USDDKK,20050318,183400,5.589,5.589,5.589,5.589
USDDKK,20050318,183500,5.589,5.589,5.589,5.589
USDDKK,20050318,183600,5.590,5.590,5.590,5.590
USDDKK,20050318,183700,5.590,5.590,5.590,5.590
USDDKK,20050318,183800,5.590,5.590,5.590,5.590
USDDKK,20050318,183900,5.589,5.590,5.589,5.589
USDDKK,20050318,184000,5.589,5.589,5.589,5.589
USDDKK,20050318,184100,5.589,5.589,5.589,5.589
USDDKK,20050318,184200,5.589,5.589,5.589,5.589
USDDKK,20050318,184300,5.589,5.589,5.589,5.589
USDDKK,20050318,184400,5.589,5.589,5.589,5.589
USDDKK,20050318,184500,5.589,5.589,5.589,5.589
USDDKK,20050318,184600,5.589,5.589,5.589,5.589
USDDKK,20050318,184700,5.589,5.589,5.589,5.589
USDDKK,20050318,184800,5.589,5.589,5.589,5.589
USDDKK,20050318,184900,5.589,5.589,5.589,5.589
USDDKK,20050318,185000,5.589,5.589,5.589,5.589
USDDKK,20050318,185100,5.589,5.589,5.589,5.589
USDDKK,20050318,185200,5.589,5.589,5.589,5.589
USDDKK,20050318,185300,5.589,5.589,5.589,5.589
USDDKK,20050318,185400,5.589,5.589,5.589,5.589
USDDKK,20050318,185500,5.589,5.589,5.589,5.589
USDDKK,20050318,185600,5.590,5.590,5.590,5.590
USDDKK,20050318,185700,5.590,5.590,5.590,5.590
USDDKK,20050318,185800,5.590,5.590,5.590,5.590
USDDKK,20050318,185900,5.589,5.590,5.589,5.589
USDDKK,20050318,190000,5.589,5.589,5.589,5.589
USDDKK,20050318,190100,5.588,5.588,5.588,5.588
USDDKK,20050318,190200,5.588,5.588,5.588,5.588
USDDKK,20050318,190300,5.588,5.588,5.588,5.588
USDDKK,20050318,190400,5.588,5.588,5.588,5.588
USDDKK,20050318,190500,5.588,5.588,5.588,5.588
USDDKK,20050318,190600,5.588,5.588,5.588,5.588
USDDKK,20050318,190700,5.588,5.588,5.588,5.588
USDDKK,20050318,190800,5.588,5.589,5.588,5.589
USDDKK,20050318,190900,5.589,5.589,5.589,5.589
USDDKK,20050318,191000,5.589,5.589,5.589,5.589
USDDKK,20050318,191100,5.589,5.589,5.589,5.589
USDDKK,20050318,191200,5.589,5.589,5.589,5.589
USDDKK,20050318,191300,5.589,5.589,5.589,5.589
USDDKK,20050318,191400,5.589,5.589,5.589,5.589
USDDKK,20050318,191500,5.588,5.588,5.588,5.588
USDDKK,20050318,191600,5.589,5.589,5.589,5.589
USDDKK,20050318,191700,5.589,5.589,5.589,5.589
USDDKK,20050318,191800,5.589,5.589,5.589,5.589
USDDKK,20050318,191900,5.589,5.589,5.589,5.589
USDDKK,20050318,192000,5.589,5.589,5.589,5.589
USDDKK,20050318,192100,5.589,5.589,5.589,5.589
USDDKK,20050318,192200,5.589,5.589,5.589,5.589
USDDKK,20050318,192300,5.589,5.589,5.589,5.589
USDDKK,20050318,192400,5.589,5.589,5.589,5.589
USDDKK,20050318,192500,5.589,5.589,5.589,5.589
USDDKK,20050318,192600,5.589,5.589,5.589,5.589
USDDKK,20050318,192700,5.589,5.589,5.589,5.589
USDDKK,20050318,192800,5.589,5.589,5.589,5.589
USDDKK,20050318,192900,5.589,5.589,5.589,5.589
USDDKK,20050318,193000,5.589,5.589,5.589,5.589
USDDKK,20050318,193100,5.589,5.589,5.589,5.589
USDDKK,20050318,193200,5.589,5.589,5.589,5.589
USDDKK,20050318,193300,5.590,5.590,5.590,5.590
USDDKK,20050318,193400,5.590,5.590,5.590,5.590
USDDKK,20050318,193500,5.590,5.590,5.590,5.590
USDDKK,20050318,193600,5.590,5.590,5.590,5.590
USDDKK,20050318,193700,5.590,5.590,5.590,5.590
USDDKK,20050318,193800,5.590,5.590,5.590,5.590
USDDKK,20050318,193900,5.590,5.590,5.590,5.590
USDDKK,20050318,194000,5.590,5.590,5.590,5.590
USDDKK,20050318,194100,5.590,5.590,5.590,5.590
USDDKK,20050318,194200,5.590,5.590,5.590,5.590
USDDKK,20050318,194300,5.590,5.590,5.590,5.590
USDDKK,20050318,194400,5.590,5.590,5.589,5.589
USDDKK,20050318,194500,5.589,5.589,5.589,5.589
USDDKK,20050318,194700,5.589,5.589,5.589,5.589
USDDKK,20050318,194800,5.589,5.589,5.589,5.589
USDDKK,20050318,194900,5.589,5.589,5.589,5.589
USDDKK,20050318,195000,5.589,5.589,5.589,5.589
USDDKK,20050318,195100,5.589,5.589,5.589,5.589
USDDKK,20050318,195200,5.589,5.589,5.589,5.589
USDDKK,20050318,195300,5.589,5.589,5.589,5.589
USDDKK,20050318,195400,5.589,5.589,5.589,5.589
USDDKK,20050318,195500,5.589,5.589,5.589,5.589
USDDKK,20050318,195600,5.589,5.589,5.589,5.589
USDDKK,20050318,195700,5.589,5.589,5.589,5.589
USDDKK,20050318,195800,5.589,5.589,5.589,5.589
USDDKK,20050318,195900,5.589,5.589,5.589,5.589
USDDKK,20050318,200000,5.589,5.589,5.589,5.589
USDDKK,20050318,200100,5.589,5.589,5.589,5.589
USDDKK,20050318,200200,5.589,5.589,5.589,5.589
USDDKK,20050318,200300,5.589,5.589,5.589,5.589
USDDKK,20050318,200400,5.589,5.589,5.589,5.589
USDDKK,20050318,200500,5.590,5.590,5.590,5.590
USDDKK,20050318,200600,5.590,5.590,5.590,5.590
USDDKK,20050318,200700,5.590,5.590,5.590,5.590
USDDKK,20050318,200800,5.590,5.590,5.590,5.590
USDDKK,20050318,200900,5.589,5.589,5.589,5.589
USDDKK,20050318,201000,5.590,5.590,5.589,5.589
USDDKK,20050318,201100,5.589,5.589,5.589,5.589
USDDKK,20050318,201200,5.589,5.589,5.589,5.589
USDDKK,20050318,201300,5.589,5.589,5.589,5.589
USDDKK,20050318,201400,5.589,5.589,5.589,5.589
USDDKK,20050318,201500,5.590,5.590,5.590,5.590
USDDKK,20050318,201600,5.590,5.590,5.590,5.590
USDDKK,20050318,201700,5.590,5.590,5.590,5.590
USDDKK,20050318,201800,5.590,5.590,5.590,5.590
USDDKK,20050318,201900,5.590,5.590,5.590,5.590
USDDKK,20050318,202000,5.590,5.590,5.590,5.590
USDDKK,20050318,202100,5.590,5.590,5.590,5.590
USDDKK,20050318,202200,5.591,5.591,5.591,5.591
USDDKK,20050318,202300,5.591,5.591,5.591,5.591
USDDKK,20050318,202400,5.591,5.591,5.591,5.591
USDDKK,20050318,202500,5.591,5.591,5.591,5.591
USDDKK,20050318,202600,5.591,5.592,5.591,5.592
USDDKK,20050318,202700,5.592,5.592,5.592,5.592
USDDKK,20050318,202800,5.592,5.592,5.592,5.592
USDDKK,20050318,202900,5.592,5.592,5.592,5.592
USDDKK,20050318,203000,5.592,5.592,5.592,5.592
USDDKK,20050318,203100,5.592,5.592,5.592,5.592
USDDKK,20050318,203200,5.592,5.592,5.592,5.592
USDDKK,20050318,203300,5.591,5.591,5.591,5.591
USDDKK,20050318,203400,5.591,5.591,5.591,5.591
USDDKK,20050318,203500,5.591,5.591,5.591,5.591
USDDKK,20050318,203600,5.591,5.591,5.591,5.591
USDDKK,20050318,203700,5.591,5.591,5.591,5.591
USDDKK,20050318,203800,5.591,5.591,5.591,5.591
USDDKK,20050318,203900,5.591,5.591,5.591,5.591
USDDKK,20050318,204000,5.591,5.591,5.591,5.591
USDDKK,20050318,204100,5.591,5.591,5.591,5.591
USDDKK,20050318,204200,5.591,5.591,5.591,5.591
USDDKK,20050318,204300,5.591,5.591,5.591,5.591
USDDKK,20050318,204400,5.591,5.591,5.591,5.591
USDDKK,20050318,204500,5.591,5.591,5.591,5.591
USDDKK,20050318,204600,5.592,5.592,5.592,5.592
USDDKK,20050318,204700,5.592,5.592,5.591,5.591
USDDKK,20050318,204800,5.591,5.591,5.591,5.591
USDDKK,20050318,204900,5.591,5.591,5.591,5.591
USDDKK,20050318,205000,5.591,5.591,5.591,5.591
USDDKK,20050318,205100,5.591,5.591,5.591,5.591
USDDKK,20050318,205200,5.591,5.591,5.591,5.591
USDDKK,20050318,205300,5.591,5.591,5.591,5.591
USDDKK,20050318,205400,5.591,5.591,5.591,5.591
USDDKK,20050318,205500,5.591,5.591,5.591,5.591
USDDKK,20050318,205600,5.591,5.591,5.591,5.591
USDDKK,20050318,205700,5.591,5.591,5.591,5.591
USDDKK,20050318,205800,5.592,5.592,5.592,5.592
USDDKK,20050318,205900,5.592,5.592,5.591,5.591
USDDKK,20050318,210000,5.591,5.591,5.590,5.590
USDDKK,20050318,210100,5.590,5.590,5.590,5.590
USDDKK,20050318,210200,5.589,5.589,5.589,5.589
USDDKK,20050318,210300,5.589,5.589,5.589,5.589
USDDKK,20050318,210400,5.589,5.589,5.589,5.589
USDDKK,20050318,210500,5.590,5.590,5.590,5.590
USDDKK,20050318,210600,5.590,5.590,5.589,5.589
USDDKK,20050318,210700,5.589,5.589,5.589,5.589
USDDKK,20050318,210800,5.589,5.589,5.589,5.589
USDDKK,20050318,210900,5.589,5.590,5.589,5.590
USDDKK,20050318,211000,5.590,5.590,5.590,5.590
USDDKK,20050318,211100,5.589,5.589,5.589,5.589
USDDKK,20050318,211200,5.589,5.589,5.589,5.589
USDDKK,20050318,211300,5.589,5.590,5.589,5.590
USDDKK,20050318,211400,5.590,5.590,5.590,5.590
USDDKK,20050318,211500,5.589,5.589,5.589,5.589
USDDKK,20050318,211600,5.589,5.589,5.589,5.589
USDDKK,20050318,211700,5.589,5.589,5.589,5.589
USDDKK,20050318,211800,5.589,5.589,5.588,5.589
USDDKK,20050318,211900,5.589,5.589,5.589,5.589
USDDKK,20050318,212000,5.588,5.588,5.588,5.588
USDDKK,20050318,212100,5.588,5.588,5.588,5.588
USDDKK,20050318,212200,5.589,5.589,5.588,5.589
USDDKK,20050318,212300,5.589,5.589,5.589,5.589
USDDKK,20050318,212400,5.589,5.589,5.589,5.589
USDDKK,20050318,212600,5.589,5.590,5.589,5.590
USDDKK,20050318,212700,5.590,5.590,5.590,5.590
USDDKK,20050318,212800,5.590,5.590,5.590,5.590
USDDKK,20050318,212900,5.590,5.590,5.590,5.590
USDDKK,20050318,213000,5.590,5.590,5.590,5.590
USDDKK,20050318,213100,5.590,5.590,5.590,5.590
USDDKK,20050318,213200,5.590,5.590,5.590,5.590
USDDKK,20050318,213300,5.590,5.590,5.590,5.590
USDDKK,20050318,213400,5.590,5.590,5.590,5.590
USDDKK,20050318,213500,5.590,5.590,5.590,5.590
USDDKK,20050318,213600,5.590,5.590,5.590,5.590
USDDKK,20050318,213700,5.590,5.590,5.590,5.590
USDDKK,20050318,213800,5.590,5.590,5.590,5.590
USDDKK,20050318,213900,5.589,5.589,5.589,5.589
USDDKK,20050318,214000,5.589,5.589,5.589,5.589
USDDKK,20050318,214100,5.589,5.589,5.589,5.589
USDDKK,20050318,214200,5.589,5.589,5.589,5.589
USDDKK,20050318,214300,5.589,5.589,5.589,5.589
USDDKK,20050318,214400,5.589,5.589,5.589,5.589
USDDKK,20050318,214500,5.589,5.589,5.589,5.589
USDDKK,20050318,214600,5.589,5.589,5.589,5.589
USDDKK,20050318,214700,5.589,5.589,5.589,5.589
USDDKK,20050318,214800,5.589,5.589,5.589,5.589
USDDKK,20050318,214900,5.590,5.590,5.590,5.590
USDDKK,20050318,215000,5.590,5.590,5.590,5.590
USDDKK,20050318,215100,5.590,5.590,5.590,5.590
USDDKK,20050318,215200,5.590,5.590,5.590,5.590
USDDKK,20050318,215300,5.590,5.590,5.590,5.590
USDDKK,20050318,215400,5.590,5.590,5.590,5.590
USDDKK,20050318,215500,5.590,5.590,5.589,5.589
USDDKK,20050318,215600,5.589,5.589,5.589,5.589
USDDKK,20050318,215700,5.589,5.589,5.589,5.589
USDDKK,20050318,215800,5.589,5.589,5.589,5.589
USDDKK,20050318,215900,5.590,5.590,5.590,5.590
USDDKK,20050318,220000,5.589,5.589,5.589,5.589
EURRUB,20050318,000300,36.72,36.72,36.72,36.72
EURRUB,20050318,000700,36.73,36.73,36.73,36.73
EURRUB,20050318,000800,36.72,36.72,36.72,36.72
EURRUB,20050318,000900,36.73,36.73,36.73,36.73
EURRUB,20050318,001200,36.72,36.72,36.72,36.72
EURRUB,20050318,001700,36.72,36.72,36.72,36.72
EURRUB,20050318,001900,36.71,36.71,36.71,36.71
EURRUB,20050318,002000,36.72,36.72,36.72,36.72
EURRUB,20050318,002500,36.72,36.72,36.72,36.72
EURRUB,20050318,003000,36.72,36.72,36.72,36.72
EURRUB,20050318,003200,36.71,36.71,36.71,36.71
EURRUB,20050318,003500,36.72,36.72,36.72,36.72
EURRUB,20050318,003600,36.73,36.73,36.73,36.73
EURRUB,20050318,003800,36.72,36.72,36.72,36.72
EURRUB,20050318,004300,36.72,36.72,36.72,36.72
EURRUB,20050318,004800,36.72,36.72,36.72,36.72
EURRUB,20050318,005100,36.71,36.71,36.71,36.71
EURRUB,20050318,005200,36.72,36.72,36.72,36.72
EURRUB,20050318,005700,36.72,36.72,36.72,36.72
EURRUB,20050318,010000,36.73,36.73,36.73,36.73
EURRUB,20050318,010100,36.72,36.72,36.72,36.72
EURRUB,20050318,010500,36.71,36.72,36.71,36.72
EURRUB,20050318,010700,36.71,36.71,36.71,36.71
EURRUB,20050318,011200,36.71,36.71,36.71,36.71
EURRUB,20050318,011300,36.72,36.72,36.72,36.72
EURRUB,20050318,011800,36.72,36.72,36.72,36.72
EURRUB,20050318,012300,36.72,36.72,36.72,36.72
EURRUB,20050318,012800,36.72,36.72,36.72,36.72
EURRUB,20050318,013100,36.73,36.73,36.73,36.73
EURRUB,20050318,013600,36.73,36.73,36.73,36.73
EURRUB,20050318,013900,36.72,36.72,36.72,36.72
EURRUB,20050318,014400,36.72,36.72,36.72,36.72
EURRUB,20050318,014900,36.72,36.72,36.72,36.72
EURRUB,20050318,015100,36.73,36.73,36.73,36.73
EURRUB,20050318,015600,36.74,36.74,36.74,36.74
EURRUB,20050318,020100,36.74,36.74,36.74,36.74
EURRUB,20050318,020300,36.73,36.73,36.73,36.73
EURRUB,20050318,020800,36.73,36.73,36.73,36.73
EURRUB,20050318,021200,36.72,36.72,36.72,36.72
EURRUB,20050318,021700,36.72,36.72,36.72,36.72
EURRUB,20050318,021800,36.73,36.73,36.73,36.73
EURRUB,20050318,021900,36.72,36.72,36.72,36.72
EURRUB,20050318,022300,36.73,36.73,36.73,36.73
EURRUB,20050318,022400,36.72,36.72,36.72,36.72
EURRUB,20050318,022900,36.72,36.72,36.71,36.71
EURRUB,20050318,023100,36.70,36.70,36.70,36.70
EURRUB,20050318,023200,36.71,36.71,36.70,36.70
EURRUB,20050318,023300,36.71,36.71,36.71,36.71
EURRUB,20050318,023400,36.70,36.70,36.70,36.70
EURRUB,20050318,023600,36.69,36.69,36.69,36.69
EURRUB,20050318,023900,36.70,36.70,36.70,36.70
EURRUB,20050318,024300,36.71,36.71,36.71,36.71
EURRUB,20050318,024800,36.71,36.71,36.71,36.71
EURRUB,20050318,024900,36.70,36.70,36.70,36.70
EURRUB,20050318,025200,36.71,36.71,36.71,36.71
EURRUB,20050318,025400,36.70,36.70,36.70,36.70
EURRUB,20050318,025500,36.71,36.71,36.71,36.71
EURRUB,20050318,030000,36.71,36.71,36.71,36.71
EURRUB,20050318,030100,36.72,36.72,36.72,36.72
EURRUB,20050318,030200,36.71,36.71,36.71,36.71
EURRUB,20050318,030300,36.72,36.72,36.72,36.72
EURRUB,20050318,030400,36.71,36.71,36.71,36.71
EURRUB,20050318,030700,36.72,36.72,36.72,36.72
EURRUB,20050318,031200,36.72,36.72,36.72,36.72
EURRUB,20050318,031700,36.71,36.72,36.71,36.72
EURRUB,20050318,032200,36.72,36.72,36.72,36.72
EURRUB,20050318,032700,36.72,36.72,36.72,36.72
EURRUB,20050318,032800,36.71,36.71,36.71,36.71
EURRUB,20050318,032900,36.72,36.72,36.71,36.71
EURRUB,20050318,033400,36.71,36.71,36.71,36.71
EURRUB,20050318,033700,36.72,36.72,36.72,36.72
EURRUB,20050318,034200,36.72,36.72,36.72,36.72
EURRUB,20050318,034700,36.72,36.72,36.72,36.72
EURRUB,20050318,035200,36.72,36.72,36.72,36.72
EURRUB,20050318,035600,36.71,36.71,36.71,36.71
EURRUB,20050318,040100,36.71,36.71,36.71,36.71
EURRUB,20050318,040600,36.71,36.71,36.71,36.71
EURRUB,20050318,040700,36.72,36.72,36.72,36.72
EURRUB,20050318,040800,36.71,36.71,36.71,36.71
EURRUB,20050318,040900,36.72,36.72,36.72,36.72
EURRUB,20050318,041400,36.72,36.72,36.72,36.72
EURRUB,20050318,041600,36.71,36.71,36.71,36.71
EURRUB,20050318,042100,36.71,36.71,36.71,36.71
EURRUB,20050318,042200,36.72,36.72,36.72,36.72
EURRUB,20050318,042400,36.71,36.71,36.71,36.71
EURRUB,20050318,042600,36.72,36.72,36.71,36.71
EURRUB,20050318,042700,36.72,36.72,36.72,36.72
EURRUB,20050318,042800,36.71,36.71,36.71,36.71
EURRUB,20050318,043300,36.71,36.71,36.71,36.71
EURRUB,20050318,043800,36.71,36.71,36.71,36.71
EURRUB,20050318,044000,36.72,36.72,36.72,36.72
EURRUB,20050318,044500,36.72,36.72,36.72,36.72
EURRUB,20050318,045000,36.72,36.72,36.72,36.72
EURRUB,20050318,045100,36.71,36.71,36.71,36.71
EURRUB,20050318,045200,36.72,36.72,36.71,36.71
EURRUB,20050318,045300,36.72,36.72,36.72,36.72
EURRUB,20050318,045800,36.72,36.72,36.72,36.72
EURRUB,20050318,045900,36.71,36.71,36.71,36.71
EURRUB,20050318,050000,36.72,36.72,36.72,36.72
EURRUB,20050318,050300,36.71,36.71,36.71,36.71
EURRUB,20050318,050800,36.71,36.71,36.71,36.71
EURRUB,20050318,051300,36.71,36.71,36.71,36.71
EURRUB,20050318,051700,36.70,36.70,36.70,36.70
EURRUB,20050318,052200,36.70,36.70,36.70,36.70
EURRUB,20050318,052300,36.71,36.71,36.71,36.71
EURRUB,20050318,052600,36.70,36.70,36.70,36.70
EURRUB,20050318,052900,36.71,36.71,36.71,36.71
EURRUB,20050318,053400,36.71,36.71,36.71,36.71
EURRUB,20050318,053500,36.70,36.71,36.70,36.71
EURRUB,20050318,053600,36.70,36.70,36.70,36.70
EURRUB,20050318,054100,36.71,36.71,36.70,36.70
EURRUB,20050318,054600,36.70,36.70,36.70,36.70
EURRUB,20050318,055100,36.71,36.71,36.70,36.70
EURRUB,20050318,055600,36.70,36.70,36.70,36.70
EURRUB,20050318,060100,36.70,36.70,36.70,36.70
EURRUB,20050318,060600,36.70,36.70,36.70,36.70
EURRUB,20050318,060900,36.69,36.69,36.69,36.69
EURRUB,20050318,061100,36.70,36.70,36.69,36.69
EURRUB,20050318,061200,36.68,36.68,36.68,36.68
EURRUB,20050318,061300,36.69,36.69,36.68,36.68
EURRUB,20050318,061400,36.69,36.69,36.69,36.69
EURRUB,20050318,061900,36.70,36.70,36.70,36.70
EURRUB,20050318,062100,36.69,36.69,36.69,36.69
EURRUB,20050318,062600,36.69,36.69,36.69,36.69
EURRUB,20050318,063100,36.69,36.69,36.69,36.69
EURRUB,20050318,063200,36.68,36.68,36.68,36.68
EURRUB,20050318,063500,36.69,36.69,36.69,36.69
EURRUB,20050318,063600,36.68,36.68,36.68,36.68
EURRUB,20050318,064100,36.68,36.68,36.68,36.68
EURRUB,20050318,064200,36.69,36.69,36.68,36.68
EURRUB,20050318,064600,36.67,36.67,36.67,36.67
EURRUB,20050318,064800,36.68,36.68,36.68,36.68
EURRUB,20050318,065000,36.67,36.67,36.67,36.67
EURRUB,20050318,065100,36.68,36.68,36.68,36.68
EURRUB,20050318,065300,36.67,36.67,36.67,36.67
EURRUB,20050318,065600,36.66,36.67,36.66,36.67
EURRUB,20050318,065800,36.68,36.68,36.68,36.68
EURRUB,20050318,070000,36.67,36.67,36.67,36.67
EURRUB,20050318,070100,36.68,36.68,36.68,36.68
EURRUB,20050318,070200,36.67,36.68,36.67,36.68
EURRUB,20050318,070300,36.67,36.67,36.67,36.67
EURRUB,20050318,070800,36.67,36.67,36.67,36.67
EURRUB,20050318,071000,36.68,36.68,36.68,36.68
EURRUB,20050318,071300,36.67,36.67,36.67,36.67
EURRUB,20050318,071400,36.68,36.68,36.68,36.68
EURRUB,20050318,071500,36.67,36.67,36.67,36.67
EURRUB,20050318,071600,36.68,36.68,36.67,36.67
EURRUB,20050318,072100,36.67,36.67,36.67,36.67
EURRUB,20050318,072600,36.67,36.67,36.67,36.67
EURRUB,20050318,072700,36.66,36.66,36.66,36.66
EURRUB,20050318,072900,36.67,36.67,36.66,36.66
EURRUB,20050318,073200,36.67,36.67,36.67,36.67
EURRUB,20050318,073300,36.66,36.66,36.66,36.66
EURRUB,20050318,073400,36.67,36.67,36.67,36.67
EURRUB,20050318,073900,36.67,36.67,36.67,36.67
EURRUB,20050318,074200,36.68,36.68,36.68,36.68
EURRUB,20050318,074400,36.67,36.67,36.67,36.67
EURRUB,20050318,074500,36.68,36.68,36.68,36.68
EURRUB,20050318,075000,36.69,36.69,36.69,36.69
EURRUB,20050318,075200,36.70,36.70,36.70,36.70
EURRUB,20050318,075300,36.69,36.69,36.69,36.69
EURRUB,20050318,075500,36.70,36.70,36.70,36.70
EURRUB,20050318,075600,36.69,36.69,36.69,36.69
EURRUB,20050318,080100,36.69,36.69,36.68,36.68
EURRUB,20050318,080300,36.67,36.67,36.67,36.67
EURRUB,20050318,080600,36.66,36.66,36.66,36.66
EURRUB,20050318,081100,36.66,36.66,36.66,36.66
EURRUB,20050318,081400,36.65,36.65,36.65,36.65
EURRUB,20050318,081500,36.66,36.66,36.66,36.66
EURRUB,20050318,082000,36.66,36.66,36.66,36.66
EURRUB,20050318,082100,36.67,36.67,36.67,36.67
EURRUB,20050318,082300,36.66,36.66,36.66,36.66
EURRUB,20050318,082700,36.65,36.65,36.65,36.65
EURRUB,20050318,083200,36.65,36.65,36.65,36.65
EURRUB,20050318,083300,36.64,36.64,36.64,36.64
EURRUB,20050318,083400,36.65,36.65,36.65,36.65
EURRUB,20050318,083500,36.66,36.66,36.66,36.66
EURRUB,20050318,084000,36.66,36.67,36.66,36.67
EURRUB,20050318,084100,36.68,36.68,36.68,36.68
EURRUB,20050318,084200,36.67,36.67,36.67,36.67
EURRUB,20050318,084300,36.66,36.66,36.66,36.66
EURRUB,20050318,084600,36.65,36.65,36.65,36.65
EURRUB,20050318,084700,36.66,36.66,36.65,36.65
EURRUB,20050318,084800,36.66,36.66,36.65,36.65
EURRUB,20050318,085100,36.64,36.64,36.64,36.64
EURRUB,20050318,085200,36.63,36.63,36.63,36.63
EURRUB,20050318,085400,36.64,36.64,36.64,36.64
EURRUB,20050318,085500,36.65,36.65,36.65,36.65
EURRUB,20050318,085700,36.64,36.64,36.64,36.64
EURRUB,20050318,085800,36.65,36.65,36.64,36.64
EURRUB,20050318,090000,36.65,36.65,36.65,36.65
EURRUB,20050318,090100,36.66,36.66,36.66,36.66
EURRUB,20050318,090200,36.65,36.65,36.65,36.65
EURRUB,20050318,090500,36.64,36.64,36.64,36.64
EURRUB,20050318,090600,36.63,36.63,36.63,36.63
EURRUB,20050318,090800,36.64,36.64,36.64,36.64
EURRUB,20050318,090900,36.63,36.63,36.63,36.63
EURRUB,20050318,091000,36.64,36.64,36.64,36.64
EURRUB,20050318,091100,36.63,36.64,36.63,36.64
EURRUB,20050318,091200,36.63,36.63,36.62,36.62
EURRUB,20050318,091300,36.63,36.64,36.63,36.64
EURRUB,20050318,091400,36.63,36.63,36.63,36.63
EURRUB,20050318,091500,36.64,36.64,36.64,36.64
EURRUB,20050318,091600,36.63,36.63,36.63,36.63
EURRUB,20050318,091800,36.64,36.64,36.64,36.64
EURRUB,20050318,091900,36.63,36.63,36.63,36.63
EURRUB,20050318,092000,36.62,36.62,36.62,36.62
EURRUB,20050318,092100,36.63,36.63,36.62,36.62
EURRUB,20050318,092200,36.63,36.63,36.63,36.63
EURRUB,20050318,092300,36.62,36.62,36.62,36.62
EURRUB,20050318,092400,36.63,36.63,36.63,36.63
EURRUB,20050318,092600,36.64,36.64,36.64,36.64
EURRUB,20050318,092900,36.63,36.63,36.63,36.63
EURRUB,20050318,093300,36.64,36.65,36.64,36.65
EURRUB,20050318,093400,36.66,36.66,36.65,36.65
EURRUB,20050318,093500,36.66,36.66,36.66,36.66
EURRUB,20050318,093700,36.65,36.65,36.64,36.64
EURRUB,20050318,094200,36.64,36.64,36.64,36.64
EURRUB,20050318,094300,36.63,36.64,36.63,36.64
EURRUB,20050318,094500,36.63,36.63,36.63,36.63
EURRUB,20050318,094600,36.62,36.62,36.62,36.62
EURRUB,20050318,094700,36.59,36.59,36.58,36.58
EURRUB,20050318,094800,36.57,36.57,36.57,36.57
EURRUB,20050318,094900,36.58,36.59,36.58,36.59
EURRUB,20050318,095000,36.58,36.59,36.58,36.59
EURRUB,20050318,095100,36.58,36.59,36.58,36.59
EURRUB,20050318,095200,36.58,36.58,36.58,36.58
EURRUB,20050318,095300,36.57,36.57,36.57,36.57
EURRUB,20050318,095400,36.56,36.56,36.56,36.56
EURRUB,20050318,095600,36.55,36.55,36.54,36.54
EURRUB,20050318,095700,36.55,36.55,36.54,36.54
EURRUB,20050318,095800,36.55,36.55,36.55,36.55
EURRUB,20050318,095900,36.56,36.56,36.56,36.56
EURRUB,20050318,100000,36.57,36.58,36.57,36.58
EURRUB,20050318,100200,36.57,36.57,36.57,36.57
EURRUB,20050318,100400,36.58,36.58,36.58,36.58
EURRUB,20050318,100700,36.59,36.59,36.58,36.58
EURRUB,20050318,101000,36.57,36.57,36.57,36.57
EURRUB,20050318,101200,36.58,36.58,36.58,36.58
EURRUB,20050318,101400,36.57,36.57,36.57,36.57
EURRUB,20050318,101900,36.57,36.57,36.57,36.57
EURRUB,20050318,102000,36.58,36.58,36.58,36.58
EURRUB,20050318,102500,36.57,36.57,36.57,36.57
EURRUB,20050318,102700,36.58,36.58,36.58,36.58
EURRUB,20050318,102800,36.57,36.57,36.57,36.57
EURRUB,20050318,103100,36.58,36.58,36.58,36.58
EURRUB,20050318,103200,36.57,36.57,36.57,36.57
EURRUB,20050318,103700,36.58,36.58,36.57,36.57
EURRUB,20050318,103800,36.58,36.58,36.58,36.58
EURRUB,20050318,103900,36.57,36.57,36.57,36.57
EURRUB,20050318,104400,36.57,36.57,36.57,36.57
EURRUB,20050318,104500,36.56,36.56,36.56,36.56
EURRUB,20050318,105000,36.56,36.56,36.56,36.56
EURRUB,20050318,105500,36.56,36.56,36.56,36.56
EURRUB,20050318,110000,36.57,36.57,36.57,36.57
EURRUB,20050318,110500,36.57,36.57,36.57,36.57
EURRUB,20050318,110600,36.56,36.56,36.56,36.56
EURRUB,20050318,110900,36.57,36.57,36.56,36.56
EURRUB,20050318,111400,36.56,36.56,36.56,36.56
EURRUB,20050318,111600,36.55,36.56,36.55,36.56
EURRUB,20050318,111700,36.55,36.55,36.55,36.55
EURRUB,20050318,111800,36.54,36.55,36.54,36.55
EURRUB,20050318,112000,36.56,36.56,36.56,36.56
EURRUB,20050318,112500,36.57,36.57,36.57,36.57
EURRUB,20050318,112900,36.58,36.58,36.58,36.58
EURRUB,20050318,113400,36.58,36.59,36.58,36.59
EURRUB,20050318,113600,36.58,36.59,36.58,36.59
EURRUB,20050318,113700,36.58,36.59,36.58,36.59
EURRUB,20050318,113800,36.58,36.58,36.58,36.58
EURRUB,20050318,113900,36.59,36.59,36.58,36.58
EURRUB,20050318,114000,36.59,36.59,36.59,36.59
EURRUB,20050318,114100,36.58,36.58,36.58,36.58
EURRUB,20050318,114300,36.57,36.57,36.56,36.56
EURRUB,20050318,114400,36.57,36.57,36.57,36.57
EURRUB,20050318,114600,36.56,36.56,36.56,36.56
EURRUB,20050318,114700,36.57,36.57,36.57,36.57
EURRUB,20050318,114900,36.56,36.57,36.56,36.57
EURRUB,20050318,115100,36.56,36.56,36.56,36.56
EURRUB,20050318,115200,36.57,36.57,36.57,36.57
EURRUB,20050318,115500,36.56,36.56,36.56,36.56
EURRUB,20050318,115600,36.57,36.57,36.57,36.57
EURRUB,20050318,115700,36.56,36.56,36.55,36.55
EURRUB,20050318,115800,36.56,36.56,36.56,36.56
EURRUB,20050318,115900,36.57,36.57,36.56,36.56
EURRUB,20050318,120000,36.57,36.57,36.57,36.57
EURRUB,20050318,120200,36.56,36.56,36.56,36.56
EURRUB,20050318,120300,36.57,36.57,36.57,36.57
EURRUB,20050318,120800,36.57,36.57,36.57,36.57
EURRUB,20050318,120900,36.56,36.56,36.56,36.56
EURRUB,20050318,121100,36.55,36.55,36.55,36.55
EURRUB,20050318,121200,36.56,36.57,36.56,36.57
EURRUB,20050318,121300,36.56,36.56,36.56,36.56
EURRUB,20050318,121400,36.57,36.57,36.56,36.56
EURRUB,20050318,121600,36.55,36.55,36.55,36.55
EURRUB,20050318,121700,36.56,36.56,36.56,36.56
EURRUB,20050318,121800,36.57,36.57,36.56,36.56
EURRUB,20050318,122000,36.55,36.55,36.55,36.55
EURRUB,20050318,122200,36.56,36.56,36.55,36.55
EURRUB,20050318,122300,36.56,36.56,36.56,36.56
EURRUB,20050318,122800,36.56,36.56,36.56,36.56
EURRUB,20050318,122900,36.57,36.57,36.57,36.57
EURRUB,20050318,123200,36.56,36.57,36.56,36.57
EURRUB,20050318,123400,36.58,36.59,36.58,36.59
EURRUB,20050318,123500,36.58,36.59,36.58,36.59
EURRUB,20050318,123600,36.58,36.58,36.58,36.58
EURRUB,20050318,123800,36.59,36.59,36.59,36.59
EURRUB,20050318,123900,36.58,36.58,36.58,36.58
EURRUB,20050318,124200,36.57,36.57,36.57,36.57
EURRUB,20050318,124300,36.58,36.58,36.58,36.58
EURRUB,20050318,124800,36.58,36.58,36.58,36.58
EURRUB,20050318,124900,36.57,36.58,36.57,36.58
EURRUB,20050318,125400,36.58,36.58,36.58,36.58
EURRUB,20050318,125600,36.57,36.57,36.57,36.57
EURRUB,20050318,130000,36.56,36.56,36.56,36.56
EURRUB,20050318,130300,36.55,36.55,36.55,36.55
EURRUB,20050318,130500,36.54,36.55,36.54,36.55
EURRUB,20050318,130600,36.56,36.56,36.56,36.56
EURRUB,20050318,130700,36.57,36.57,36.56,36.56
EURRUB,20050318,131000,36.57,36.57,36.57,36.57
EURRUB,20050318,131100,36.56,36.56,36.56,36.56
EURRUB,20050318,131600,36.56,36.56,36.56,36.56
EURRUB,20050318,131700,36.55,36.55,36.55,36.55
EURRUB,20050318,131900,36.56,36.56,36.56,36.56
EURRUB,20050318,132400,36.56,36.56,36.56,36.56
EURRUB,20050318,132500,36.55,36.55,36.54,36.54
EURRUB,20050318,132700,36.55,36.55,36.55,36.55
EURRUB,20050318,133200,36.55,36.55,36.55,36.55
EURRUB,20050318,133500,36.54,36.54,36.54,36.54
EURRUB,20050318,133600,36.55,36.55,36.55,36.55
EURRUB,20050318,133700,36.56,36.56,36.55,36.55
EURRUB,20050318,134100,36.56,36.56,36.56,36.56
EURRUB,20050318,134300,36.57,36.57,36.57,36.57
EURRUB,20050318,134400,36.56,36.56,36.55,36.55
EURRUB,20050318,134500,36.54,36.55,36.54,36.55
EURRUB,20050318,134700,36.54,36.55,36.54,36.55
EURRUB,20050318,134800,36.54,36.55,36.54,36.55
EURRUB,20050318,134900,36.56,36.56,36.55,36.55
EURRUB,20050318,135000,36.57,36.57,36.56,36.56
EURRUB,20050318,135500,36.55,36.55,36.55,36.55
EURRUB,20050318,135900,36.54,36.54,36.54,36.54
EURRUB,20050318,140000,36.55,36.55,36.54,36.54
EURRUB,20050318,140100,36.51,36.52,36.51,36.52
EURRUB,20050318,140200,36.53,36.53,36.53,36.53
EURRUB,20050318,140300,36.51,36.51,36.50,36.50
EURRUB,20050318,140400,36.49,36.49,36.48,36.48
EURRUB,20050318,140500,36.49,36.49,36.48,36.48
EURRUB,20050318,140600,36.47,36.48,36.47,36.48
EURRUB,20050318,140700,36.49,36.49,36.49,36.49
EURRUB,20050318,140800,36.50,36.50,36.50,36.50
EURRUB,20050318,141000,36.51,36.51,36.51,36.51
EURRUB,20050318,141100,36.52,36.52,36.51,36.51
EURRUB,20050318,141200,36.50,36.50,36.50,36.50
EURRUB,20050318,141400,36.49,36.49,36.49,36.49
EURRUB,20050318,141500,36.50,36.50,36.49,36.49
EURRUB,20050318,141600,36.50,36.50,36.50,36.50
EURRUB,20050318,141800,36.49,36.49,36.49,36.49
EURRUB,20050318,141900,36.50,36.50,36.50,36.50
EURRUB,20050318,142000,36.49,36.49,36.49,36.49
EURRUB,20050318,142100,36.48,36.49,36.48,36.49
EURRUB,20050318,142300,36.50,36.50,36.50,36.50
EURRUB,20050318,142400,36.49,36.50,36.49,36.50
EURRUB,20050318,142500,36.49,36.49,36.49,36.49
EURRUB,20050318,142600,36.48,36.49,36.48,36.49
EURRUB,20050318,142700,36.50,36.50,36.50,36.50
EURRUB,20050318,142900,36.49,36.49,36.49,36.49
EURRUB,20050318,143000,36.50,36.50,36.49,36.49
EURRUB,20050318,143100,36.50,36.50,36.49,36.49
EURRUB,20050318,143200,36.50,36.51,36.50,36.51
EURRUB,20050318,143300,36.50,36.50,36.50,36.50
EURRUB,20050318,143400,36.51,36.51,36.51,36.51
EURRUB,20050318,143500,36.50,36.51,36.50,36.51
EURRUB,20050318,143700,36.50,36.51,36.50,36.51
EURRUB,20050318,144100,36.50,36.50,36.50,36.50
EURRUB,20050318,144200,36.49,36.49,36.49,36.49
EURRUB,20050318,144400,36.50,36.50,36.50,36.50
EURRUB,20050318,144500,36.49,36.49,36.49,36.49
EURRUB,20050318,144600,36.50,36.50,36.50,36.50
EURRUB,20050318,144700,36.49,36.49,36.49,36.49
EURRUB,20050318,144800,36.50,36.50,36.50,36.50
EURRUB,20050318,144900,36.49,36.49,36.49,36.49
EURRUB,20050318,145100,36.50,36.50,36.50,36.50
EURRUB,20050318,145400,36.51,36.51,36.51,36.51
EURRUB,20050318,145500,36.50,36.50,36.50,36.50
EURRUB,20050318,145600,36.49,36.50,36.49,36.50
EURRUB,20050318,145700,36.49,36.50,36.49,36.50
EURRUB,20050318,145800,36.49,36.50,36.49,36.50
EURRUB,20050318,150100,36.49,36.49,36.49,36.49
EURRUB,20050318,150200,36.50,36.50,36.49,36.49
EURRUB,20050318,150400,36.50,36.50,36.50,36.50
EURRUB,20050318,150500,36.49,36.50,36.49,36.50
EURRUB,20050318,150700,36.49,36.49,36.49,36.49
EURRUB,20050318,150800,36.50,36.50,36.50,36.50
EURRUB,20050318,151000,36.51,36.51,36.51,36.51
EURRUB,20050318,151200,36.52,36.52,36.51,36.51
EURRUB,20050318,151300,36.52,36.52,36.52,36.52
EURRUB,20050318,151400,36.51,36.51,36.51,36.51
EURRUB,20050318,151500,36.50,36.50,36.50,36.50
EURRUB,20050318,151600,36.51,36.51,36.50,36.50
EURRUB,20050318,152100,36.50,36.50,36.50,36.50
EURRUB,20050318,152600,36.50,36.50,36.50,36.50
EURRUB,20050318,153100,36.50,36.50,36.50,36.50
EURRUB,20050318,153200,36.49,36.49,36.49,36.49
EURRUB,20050318,153400,36.48,36.48,36.48,36.48
EURRUB,20050318,153500,36.47,36.47,36.45,36.45
EURRUB,20050318,153600,36.46,36.46,36.45,36.45
EURRUB,20050318,153700,36.46,36.47,36.46,36.47
EURRUB,20050318,153900,36.48,36.48,36.48,36.48
EURRUB,20050318,154000,36.47,36.47,36.47,36.47
EURRUB,20050318,154100,36.48,36.48,36.48,36.48
EURRUB,20050318,154500,36.49,36.49,36.49,36.49
EURRUB,20050318,154600,36.48,36.48,36.47,36.47
EURRUB,20050318,154900,36.48,36.48,36.48,36.48
EURRUB,20050318,155000,36.47,36.47,36.47,36.47
EURRUB,20050318,155100,36.46,36.47,36.46,36.47
EURRUB,20050318,155200,36.48,36.48,36.48,36.48
EURRUB,20050318,155500,36.47,36.48,36.47,36.48
EURRUB,20050318,160000,36.48,36.48,36.48,36.48
EURRUB,20050318,160100,36.49,36.49,36.49,36.49
EURRUB,20050318,160200,36.50,36.50,36.50,36.50
EURRUB,20050318,160300,36.51,36.51,36.50,36.50
EURRUB,20050318,160400,36.51,36.51,36.51,36.51
EURRUB,20050318,160800,36.50,36.50,36.50,36.50
EURRUB,20050318,160900,36.49,36.49,36.49,36.49
EURRUB,20050318,161000,36.50,36.50,36.50,36.50
EURRUB,20050318,161500,36.51,36.51,36.51,36.51
EURRUB,20050318,161600,36.50,36.50,36.50,36.50
EURRUB,20050318,162000,36.51,36.51,36.51,36.51
EURRUB,20050318,162100,36.50,36.50,36.50,36.50
EURRUB,20050318,162200,36.49,36.49,36.49,36.49
EURRUB,20050318,162400,36.48,36.48,36.47,36.47
EURRUB,20050318,162500,36.48,36.48,36.48,36.48
EURRUB,20050318,162600,36.49,36.49,36.49,36.49
EURRUB,20050318,162700,36.48,36.48,36.48,36.48
EURRUB,20050318,162800,36.47,36.47,36.47,36.47
EURRUB,20050318,163100,36.48,36.48,36.48,36.48
EURRUB,20050318,163600,36.48,36.48,36.48,36.48
EURRUB,20050318,164100,36.48,36.48,36.48,36.48
EURRUB,20050318,164300,36.49,36.49,36.49,36.49
EURRUB,20050318,164700,36.48,36.48,36.48,36.48
EURRUB,20050318,164900,36.49,36.49,36.49,36.49
EURRUB,20050318,165100,36.50,36.50,36.50,36.50
EURRUB,20050318,165200,36.49,36.50,36.49,36.50
EURRUB,20050318,165300,36.49,36.50,36.49,36.50
EURRUB,20050318,165400,36.49,36.49,36.49,36.49
EURRUB,20050318,165500,36.50,36.50,36.50,36.50
EURRUB,20050318,170000,36.50,36.51,36.50,36.51
EURRUB,20050318,170100,36.52,36.52,36.52,36.52
EURRUB,20050318,170200,36.51,36.51,36.51,36.51
EURRUB,20050318,170400,36.52,36.52,36.52,36.52
EURRUB,20050318,170600,36.53,36.53,36.52,36.52
EURRUB,20050318,170700,36.51,36.51,36.51,36.51
EURRUB,20050318,170900,36.50,36.50,36.50,36.50
EURRUB,20050318,171000,36.49,36.49,36.49,36.49
EURRUB,20050318,171100,36.50,36.50,36.50,36.50
EURRUB,20050318,171200,36.49,36.49,36.49,36.49
EURRUB,20050318,171600,36.50,36.50,36.50,36.50
EURRUB,20050318,171700,36.49,36.49,36.49,36.49
EURRUB,20050318,171800,36.50,36.50,36.50,36.50
EURRUB,20050318,171900,36.51,36.51,36.51,36.51
EURRUB,20050318,172100,36.52,36.52,36.52,36.52
EURRUB,20050318,172300,36.51,36.51,36.51,36.51
EURRUB,20050318,172500,36.52,36.52,36.52,36.52
EURRUB,20050318,172600,36.51,36.51,36.51,36.51
EURRUB,20050318,172700,36.52,36.52,36.52,36.52
EURRUB,20050318,172800,36.51,36.51,36.51,36.51
EURRUB,20050318,173000,36.52,36.52,36.52,36.52
EURRUB,20050318,173100,36.53,36.53,36.53,36.53
EURRUB,20050318,173400,36.54,36.54,36.54,36.54
EURRUB,20050318,173500,36.53,36.54,36.53,36.54
EURRUB,20050318,173600,36.53,36.54,36.53,36.54
EURRUB,20050318,173700,36.55,36.55,36.55,36.55
EURRUB,20050318,173800,36.56,36.56,36.56,36.56
EURRUB,20050318,174000,36.55,36.55,36.55,36.55
EURRUB,20050318,174100,36.56,36.56,36.56,36.56
EURRUB,20050318,174200,36.57,36.57,36.57,36.57
EURRUB,20050318,174300,36.58,36.58,36.58,36.58
EURRUB,20050318,174500,36.57,36.58,36.57,36.58
EURRUB,20050318,175000,36.58,36.58,36.58,36.58
EURRUB,20050318,175100,36.57,36.57,36.57,36.57
EURRUB,20050318,175200,36.58,36.58,36.58,36.58
EURRUB,20050318,175500,36.57,36.57,36.57,36.57
EURRUB,20050318,175700,36.58,36.58,36.58,36.58
EURRUB,20050318,180000,36.57,36.57,36.57,36.57
EURRUB,20050318,180100,36.58,36.58,36.58,36.58
EURRUB,20050318,180200,36.57,36.57,36.57,36.57
EURRUB,20050318,180300,36.58,36.58,36.58,36.58
EURRUB,20050318,180500,36.59,36.59,36.59,36.59
EURRUB,20050318,180700,36.60,36.60,36.60,36.60
EURRUB,20050318,180800,36.59,36.60,36.59,36.60
EURRUB,20050318,180900,36.59,36.59,36.59,36.59
EURRUB,20050318,181000,36.60,36.60,36.59,36.59
EURRUB,20050318,181500,36.59,36.59,36.59,36.59
EURRUB,20050318,182000,36.59,36.59,36.59,36.59
EURRUB,20050318,182300,36.60,36.61,36.60,36.61
EURRUB,20050318,182400,36.60,36.60,36.60,36.60
EURRUB,20050318,182900,36.60,36.60,36.60,36.60
EURRUB,20050318,183200,36.59,36.59,36.59,36.59
EURRUB,20050318,183400,36.58,36.58,36.58,36.58
EURRUB,20050318,183900,36.58,36.58,36.58,36.58
EURRUB,20050318,184000,36.59,36.59,36.59,36.59
EURRUB,20050318,184100,36.58,36.59,36.58,36.59
EURRUB,20050318,184400,36.58,36.58,36.58,36.58
EURRUB,20050318,184900,36.58,36.58,36.58,36.58
EURRUB,20050318,185400,36.58,36.58,36.58,36.58
EURRUB,20050318,185900,36.58,36.58,36.58,36.58
EURRUB,20050318,190000,36.59,36.59,36.59,36.59
EURRUB,20050318,190500,36.59,36.59,36.59,36.59
EURRUB,20050318,190900,36.58,36.58,36.58,36.58
EURRUB,20050318,191000,36.59,36.59,36.59,36.59
EURRUB,20050318,191100,36.58,36.58,36.58,36.58
EURRUB,20050318,191400,36.59,36.59,36.59,36.59
EURRUB,20050318,191600,36.58,36.58,36.58,36.58
EURRUB,20050318,192100,36.58,36.58,36.58,36.58
EURRUB,20050318,192600,36.58,36.58,36.58,36.58
EURRUB,20050318,192700,36.59,36.59,36.59,36.59
EURRUB,20050318,192800,36.58,36.58,36.58,36.58
EURRUB,20050318,193300,36.58,36.58,36.58,36.58
EURRUB,20050318,193800,36.58,36.58,36.58,36.58
EURRUB,20050318,194300,36.58,36.58,36.58,36.58
EURRUB,20050318,194800,36.58,36.58,36.58,36.58
EURRUB,20050318,195000,36.59,36.59,36.59,36.59
EURRUB,20050318,195100,36.58,36.58,36.58,36.58
EURRUB,20050318,195600,36.58,36.58,36.58,36.58
EURRUB,20050318,200100,36.58,36.58,36.58,36.58
EURRUB,20050318,200600,36.58,36.58,36.58,36.58
EURRUB,20050318,201100,36.58,36.58,36.58,36.58
EURRUB,20050318,201600,36.58,36.58,36.58,36.58
EURRUB,20050318,202100,36.58,36.58,36.57,36.57
EURRUB,20050318,202600,36.56,36.56,36.56,36.56
EURRUB,20050318,202900,36.57,36.57,36.57,36.57
EURRUB,20050318,203400,36.57,36.57,36.57,36.57
EURRUB,20050318,203900,36.57,36.57,36.57,36.57
EURRUB,20050318,204400,36.57,36.57,36.57,36.57
EURRUB,20050318,204900,36.57,36.57,36.57,36.57
EURRUB,20050318,205400,36.57,36.57,36.57,36.57
EURRUB,20050318,205800,36.56,36.56,36.56,36.56
EURRUB,20050318,205900,36.57,36.57,36.57,36.57
EURRUB,20050318,210000,36.58,36.58,36.58,36.58
EURRUB,20050318,210100,36.57,36.58,36.57,36.58
EURRUB,20050318,210600,36.58,36.58,36.58,36.58
EURRUB,20050318,211100,36.58,36.58,36.58,36.58
EURRUB,20050318,211600,36.58,36.58,36.58,36.58
EURRUB,20050318,211800,36.59,36.59,36.59,36.59
EURRUB,20050318,211900,36.58,36.58,36.58,36.58
EURRUB,20050318,212000,36.59,36.59,36.59,36.59
EURRUB,20050318,212100,36.58,36.58,36.58,36.58
EURRUB,20050318,212200,36.59,36.59,36.59,36.59
EURRUB,20050318,212300,36.58,36.58,36.58,36.58
EURRUB,20050318,212800,36.58,36.58,36.58,36.58
EURRUB,20050318,213300,36.58,36.58,36.58,36.58
EURRUB,20050318,213800,36.58,36.58,36.58,36.58
EURRUB,20050318,214300,36.58,36.58,36.58,36.58
EURRUB,20050318,214800,36.58,36.58,36.58,36.58
EURRUB,20050318,215300,36.58,36.58,36.58,36.58
EURRUB,20050318,215800,36.58,36.58,36.58,36.58
USDHUF,20050318,000100,183.4,183.4,183.4,183.4
USDHUF,20050318,000200,183.3,183.3,183.3,183.3
USDHUF,20050318,000500,183.4,183.4,183.4,183.4
USDHUF,20050318,000600,183.3,183.3,183.3,183.3
USDHUF,20050318,001100,183.3,183.3,183.3,183.3
USDHUF,20050318,001300,183.4,183.4,183.4,183.4
USDHUF,20050318,001500,183.3,183.3,183.3,183.3
USDHUF,20050318,001700,183.4,183.4,183.4,183.4
USDHUF,20050318,002100,183.3,183.3,183.3,183.3
USDHUF,20050318,002400,183.4,183.4,183.4,183.4
USDHUF,20050318,002900,183.4,183.4,183.4,183.4
USDHUF,20050318,003000,183.3,183.3,183.3,183.3
USDHUF,20050318,003500,183.3,183.4,183.3,183.4
USDHUF,20050318,003600,183.3,183.3,183.3,183.3
USDHUF,20050318,004100,183.3,183.3,183.3,183.3
USDHUF,20050318,004200,183.4,183.4,183.4,183.4
USDHUF,20050318,004700,183.4,183.4,183.4,183.4
USDHUF,20050318,004900,183.3,183.3,183.3,183.3
USDHUF,20050318,005200,183.4,183.4,183.3,183.3
USDHUF,20050318,005700,183.3,183.3,183.3,183.3
USDHUF,20050318,010300,183.3,183.4,183.3,183.4
USDHUF,20050318,010600,183.3,183.3,183.3,183.3
USDHUF,20050318,010900,183.4,183.4,183.4,183.4
USDHUF,20050318,011400,183.4,183.4,183.4,183.4
USDHUF,20050318,011700,183.3,183.3,183.3,183.3
USDHUF,20050318,011900,183.4,183.4,183.4,183.4
USDHUF,20050318,012000,183.3,183.3,183.3,183.3
USDHUF,20050318,012300,183.4,183.4,183.3,183.3
USDHUF,20050318,012500,183.4,183.4,183.4,183.4
USDHUF,20050318,012600,183.3,183.3,183.3,183.3
USDHUF,20050318,013100,183.3,183.3,183.3,183.3
USDHUF,20050318,013600,183.3,183.3,183.3,183.3
USDHUF,20050318,014100,183.3,183.3,183.3,183.3
USDHUF,20050318,014600,183.3,183.3,183.3,183.3
USDHUF,20050318,015100,183.3,183.3,183.3,183.3
USDHUF,20050318,015600,183.3,183.3,183.3,183.3
USDHUF,20050318,015700,183.2,183.2,183.2,183.2
USDHUF,20050318,020100,183.3,183.3,183.3,183.3
USDHUF,20050318,020200,183.2,183.2,183.2,183.2
USDHUF,20050318,020500,183.3,183.3,183.3,183.3
USDHUF,20050318,020600,183.2,183.2,183.2,183.2
USDHUF,20050318,020800,183.3,183.3,183.3,183.3
USDHUF,20050318,021300,183.3,183.3,183.3,183.3
USDHUF,20050318,021800,183.3,183.3,183.3,183.3
USDHUF,20050318,021900,183.4,183.4,183.4,183.4
USDHUF,20050318,022100,183.3,183.3,183.3,183.3
USDHUF,20050318,022400,183.4,183.4,183.4,183.4
USDHUF,20050318,022900,183.4,183.4,183.4,183.4
USDHUF,20050318,023400,183.4,183.4,183.4,183.4
USDHUF,20050318,023900,183.4,183.4,183.4,183.4
USDHUF,20050318,024000,183.5,183.5,183.5,183.5
USDHUF,20050318,024200,183.4,183.4,183.4,183.4
USDHUF,20050318,024700,183.4,183.4,183.4,183.4
USDHUF,20050318,025200,183.4,183.4,183.4,183.4
USDHUF,20050318,025700,183.4,183.4,183.4,183.4
USDHUF,20050318,030000,183.3,183.3,183.3,183.3
USDHUF,20050318,030500,183.3,183.3,183.3,183.3
USDHUF,20050318,030600,183.4,183.4,183.4,183.4
USDHUF,20050318,030800,183.3,183.3,183.3,183.3
USDHUF,20050318,031200,183.4,183.4,183.4,183.4
USDHUF,20050318,031500,183.3,183.3,183.3,183.3
USDHUF,20050318,031700,183.2,183.2,183.2,183.2
USDHUF,20050318,031800,183.4,183.4,183.3,183.3
USDHUF,20050318,032300,183.3,183.3,183.3,183.3
USDHUF,20050318,032800,183.3,183.3,183.3,183.3
USDHUF,20050318,032900,183.4,183.4,183.4,183.4
USDHUF,20050318,033400,183.4,183.4,183.4,183.4
USDHUF,20050318,033700,183.3,183.3,183.3,183.3
USDHUF,20050318,034000,183.4,183.4,183.4,183.4
USDHUF,20050318,034500,183.4,183.4,183.4,183.4
USDHUF,20050318,034800,183.3,183.3,183.3,183.3
USDHUF,20050318,034900,183.4,183.4,183.4,183.4
USDHUF,20050318,035300,183.3,183.3,183.3,183.3
USDHUF,20050318,035500,183.4,183.4,183.4,183.4
USDHUF,20050318,040000,183.4,183.4,183.4,183.4
USDHUF,20050318,040500,183.4,183.4,183.4,183.4
USDHUF,20050318,041000,183.3,183.3,183.3,183.3
USDHUF,20050318,041500,183.3,183.3,183.3,183.3
USDHUF,20050318,041600,183.4,183.4,183.4,183.4
USDHUF,20050318,042100,183.4,183.4,183.4,183.4
USDHUF,20050318,042600,183.4,183.4,183.4,183.4
USDHUF,20050318,042900,183.3,183.3,183.3,183.3
USDHUF,20050318,043200,183.4,183.4,183.4,183.4
USDHUF,20050318,043700,183.4,183.4,183.4,183.4
USDHUF,20050318,043900,183.3,183.3,183.3,183.3
USDHUF,20050318,044400,183.3,183.4,183.3,183.4
USDHUF,20050318,044900,183.4,183.4,183.4,183.4
USDHUF,20050318,045100,183.3,183.3,183.3,183.3
USDHUF,20050318,045400,183.4,183.4,183.4,183.4
USDHUF,20050318,045500,183.3,183.3,183.3,183.3
USDHUF,20050318,045900,183.2,183.2,183.2,183.2
USDHUF,20050318,050000,183.3,183.3,183.3,183.3
USDHUF,20050318,050100,183.4,183.4,183.4,183.4
USDHUF,20050318,050200,183.3,183.3,183.3,183.3
USDHUF,20050318,050400,183.4,183.4,183.4,183.4
USDHUF,20050318,050700,183.3,183.3,183.3,183.3
USDHUF,20050318,050900,183.4,183.4,183.4,183.4
USDHUF,20050318,051400,183.4,183.4,183.4,183.4
USDHUF,20050318,051900,183.4,183.4,183.4,183.4
USDHUF,20050318,052100,183.5,183.5,183.5,183.5
USDHUF,20050318,052300,183.4,183.4,183.4,183.4
USDHUF,20050318,052800,183.4,183.4,183.4,183.4
USDHUF,20050318,053300,183.4,183.4,183.4,183.4
USDHUF,20050318,053800,183.4,183.4,183.4,183.4
USDHUF,20050318,054300,183.4,183.4,183.4,183.4
USDHUF,20050318,054500,183.5,183.5,183.5,183.5
USDHUF,20050318,054700,183.4,183.4,183.4,183.4
USDHUF,20050318,055200,183.4,183.4,183.4,183.4
USDHUF,20050318,055700,183.4,183.4,183.4,183.4
USDHUF,20050318,060200,183.4,183.4,183.4,183.4
USDHUF,20050318,060700,183.4,183.4,183.4,183.4
USDHUF,20050318,060900,183.5,183.5,183.5,183.5
USDHUF,20050318,061400,183.5,183.5,183.5,183.5
USDHUF,20050318,061500,183.4,183.5,183.4,183.5
USDHUF,20050318,061900,183.4,183.4,183.4,183.4
USDHUF,20050318,062000,183.5,183.5,183.5,183.5
USDHUF,20050318,062100,183.4,183.4,183.4,183.4
USDHUF,20050318,062300,183.5,183.5,183.5,183.5
USDHUF,20050318,062600,183.4,183.4,183.4,183.4
USDHUF,20050318,062700,183.5,183.5,183.5,183.5
USDHUF,20050318,063200,183.5,183.5,183.5,183.5
USDHUF,20050318,063700,183.5,183.5,183.5,183.5
USDHUF,20050318,064200,183.5,183.5,183.5,183.5
USDHUF,20050318,064600,183.6,183.6,183.6,183.6
USDHUF,20050318,064800,183.5,183.5,183.5,183.5
USDHUF,20050318,065100,183.6,183.6,183.6,183.6
USDHUF,20050318,065200,183.5,183.5,183.5,183.5
USDHUF,20050318,065400,183.6,183.6,183.6,183.6
USDHUF,20050318,065900,183.5,183.5,183.5,183.5
USDHUF,20050318,070100,183.6,183.7,183.6,183.7
USDHUF,20050318,070400,183.5,183.5,183.5,183.5
USDHUF,20050318,070800,183.7,183.7,183.7,183.7
USDHUF,20050318,071000,183.6,183.7,183.6,183.7
USDHUF,20050318,071500,183.7,183.7,183.7,183.7
USDHUF,20050318,072000,183.7,183.7,183.7,183.7
USDHUF,20050318,072500,183.7,183.7,183.7,183.7
USDHUF,20050318,072600,183.5,183.5,183.5,183.5
USDHUF,20050318,072800,183.6,183.7,183.6,183.7
USDHUF,20050318,073100,183.8,183.8,183.8,183.8
USDHUF,20050318,073500,183.6,183.6,183.6,183.6
USDHUF,20050318,073700,183.8,183.8,183.8,183.8
USDHUF,20050318,073800,183.6,183.6,183.6,183.6
USDHUF,20050318,074200,183.7,183.7,183.7,183.7
USDHUF,20050318,074300,183.6,183.6,183.6,183.6
USDHUF,20050318,074600,183.5,183.5,183.5,183.5
USDHUF,20050318,074700,183.6,183.6,183.6,183.6
USDHUF,20050318,075100,183.5,183.5,183.5,183.5
USDHUF,20050318,075300,183.6,183.6,183.6,183.6
USDHUF,20050318,075400,183.5,183.5,183.5,183.5
USDHUF,20050318,075600,183.6,183.6,183.6,183.6
USDHUF,20050318,075700,183.5,183.5,183.5,183.5
USDHUF,20050318,080000,183.6,183.6,183.6,183.6
USDHUF,20050318,080200,183.7,183.7,183.7,183.7
USDHUF,20050318,080700,183.7,183.7,183.7,183.7
USDHUF,20050318,080900,183.6,183.7,183.6,183.7
USDHUF,20050318,081000,183.6,183.6,183.6,183.6
USDHUF,20050318,081300,183.5,183.5,183.4,183.4
USDHUF,20050318,081400,183.5,183.5,183.5,183.5
USDHUF,20050318,081600,183.4,183.4,183.4,183.4
USDHUF,20050318,081800,183.5,183.5,183.4,183.4
USDHUF,20050318,082000,183.3,183.4,183.3,183.3
USDHUF,20050318,082500,183.4,183.4,183.4,183.4
USDHUF,20050318,083000,183.4,183.4,183.4,183.4
USDHUF,20050318,083400,183.3,183.3,183.3,183.3
USDHUF,20050318,083500,183.2,183.2,183.2,183.2
USDHUF,20050318,083600,183.3,183.3,183.3,183.3
USDHUF,20050318,083900,183.2,183.2,183.2,183.2
USDHUF,20050318,084100,183.1,183.1,183.1,183.1
USDHUF,20050318,084300,183.2,183.2,183.2,183.2
USDHUF,20050318,084500,183.3,183.3,183.2,183.3
USDHUF,20050318,084700,183.2,183.2,183.2,183.2
USDHUF,20050318,084900,183.3,183.3,183.3,183.3
USDHUF,20050318,085000,183.2,183.3,183.2,183.3
USDHUF,20050318,085100,183.2,183.3,183.2,183.3
USDHUF,20050318,085300,183.4,183.4,183.3,183.3
USDHUF,20050318,085500,183.2,183.2,183.2,183.2
USDHUF,20050318,085700,183.3,183.3,183.3,183.3
USDHUF,20050318,090100,183.2,183.2,183.2,183.2
USDHUF,20050318,090200,183.3,183.3,183.3,183.3
USDHUF,20050318,090700,183.4,183.4,183.3,183.3
USDHUF,20050318,091200,183.4,183.4,183.4,183.4
USDHUF,20050318,091400,183.3,183.4,183.3,183.4
USDHUF,20050318,091900,183.4,183.4,183.4,183.4
USDHUF,20050318,092300,183.5,183.5,183.5,183.5
USDHUF,20050318,092600,183.4,183.4,183.4,183.4
USDHUF,20050318,093100,183.4,183.4,183.4,183.4
USDHUF,20050318,093300,183.3,183.3,183.3,183.3
USDHUF,20050318,093500,183.2,183.2,183.2,183.2
USDHUF,20050318,093700,183.3,183.3,183.3,183.3
USDHUF,20050318,094200,183.3,183.4,183.3,183.4
USDHUF,20050318,094700,183.5,183.6,183.5,183.6
USDHUF,20050318,094800,183.7,183.7,183.7,183.7
USDHUF,20050318,094900,183.6,183.6,183.6,183.6
USDHUF,20050318,095000,183.7,183.7,183.6,183.7
USDHUF,20050318,095300,183.8,183.8,183.8,183.8
USDHUF,20050318,095400,183.9,183.9,183.9,183.9
USDHUF,20050318,095700,184.0,184.0,184.0,184.0
USDHUF,20050318,095800,184.1,184.1,184.0,184.0
USDHUF,20050318,095900,184.1,184.1,184.1,184.1
USDHUF,20050318,100000,184.0,184.0,184.0,184.0
USDHUF,20050318,100400,183.9,183.9,183.9,183.9
USDHUF,20050318,100700,184.0,184.0,184.0,184.0
USDHUF,20050318,101100,184.1,184.1,184.1,184.1
USDHUF,20050318,101200,184.2,184.2,184.2,184.2
USDHUF,20050318,101300,184.1,184.2,184.1,184.2
USDHUF,20050318,101400,184.1,184.1,184.1,184.1
USDHUF,20050318,101500,184.2,184.2,184.1,184.2
USDHUF,20050318,102000,184.3,184.3,184.3,184.3
USDHUF,20050318,102100,184.2,184.2,184.1,184.2
USDHUF,20050318,102200,184.1,184.1,184.1,184.1
USDHUF,20050318,102700,184.1,184.1,184.1,184.1
USDHUF,20050318,103200,184.1,184.1,184.1,184.1
USDHUF,20050318,103700,184.0,184.0,184.0,184.0
USDHUF,20050318,104200,184.0,184.0,184.0,184.0
USDHUF,20050318,104700,184.0,184.1,184.0,184.1
USDHUF,20050318,104800,184.0,184.0,184.0,184.0
USDHUF,20050318,105200,184.1,184.1,184.1,184.1
USDHUF,20050318,105300,184.0,184.0,184.0,184.0
USDHUF,20050318,105500,184.1,184.1,184.1,184.1
USDHUF,20050318,105700,184.0,184.0,184.0,184.0
USDHUF,20050318,110200,184.0,184.0,184.0,184.0
USDHUF,20050318,110300,183.9,183.9,183.9,183.9
USDHUF,20050318,110400,184.0,184.0,184.0,184.0
USDHUF,20050318,110900,184.0,184.0,184.0,184.0
USDHUF,20050318,111400,184.0,184.0,184.0,184.0
USDHUF,20050318,111900,184.0,184.0,184.0,184.0
USDHUF,20050318,112400,184.0,184.0,184.0,184.0
USDHUF,20050318,112900,183.9,183.9,183.9,183.9
USDHUF,20050318,113400,183.9,183.9,183.9,183.9
USDHUF,20050318,113900,183.9,183.9,183.9,183.9
USDHUF,20050318,114300,184.0,184.0,184.0,184.0
USDHUF,20050318,114600,184.1,184.1,184.1,184.1
USDHUF,20050318,114800,184.0,184.0,184.0,184.0
USDHUF,20050318,115300,184.0,184.0,184.0,184.0
USDHUF,20050318,115700,184.1,184.1,184.1,184.1
USDHUF,20050318,115900,184.0,184.0,184.0,184.0
USDHUF,20050318,120200,184.1,184.1,184.1,184.1
USDHUF,20050318,120400,184.0,184.0,184.0,184.0
USDHUF,20050318,120900,184.0,184.0,184.0,184.0
USDHUF,20050318,121000,184.1,184.1,184.1,184.1
USDHUF,20050318,121200,184.0,184.0,184.0,184.0
USDHUF,20050318,121500,184.1,184.1,184.1,184.1
USDHUF,20050318,122000,184.1,184.1,184.1,184.1
USDHUF,20050318,122400,184.0,184.0,184.0,184.0
USDHUF,20050318,122500,184.1,184.1,184.1,184.1
USDHUF,20050318,123000,184.1,184.1,184.1,184.1
USDHUF,20050318,123200,184.0,184.0,184.0,184.0
USDHUF,20050318,123600,183.9,183.9,183.9,183.9
USDHUF,20050318,124100,183.9,183.9,183.9,183.9
USDHUF,20050318,124200,184.0,184.0,184.0,184.0
USDHUF,20050318,124500,183.9,183.9,183.9,183.9
USDHUF,20050318,124600,184.0,184.0,183.9,184.0
USDHUF,20050318,125100,184.0,184.0,184.0,184.0
USDHUF,20050318,125600,184.1,184.1,184.1,184.1
USDHUF,20050318,130100,184.1,184.2,184.1,184.2
USDHUF,20050318,130400,184.3,184.3,184.3,184.3
USDHUF,20050318,130600,184.2,184.2,184.2,184.2
USDHUF,20050318,131000,184.1,184.2,184.1,184.1
USDHUF,20050318,131500,184.1,184.1,184.1,184.1
USDHUF,20050318,131700,184.2,184.2,184.2,184.2
USDHUF,20050318,132000,184.1,184.1,184.1,184.1
USDHUF,20050318,132500,184.1,184.2,184.1,184.2
USDHUF,20050318,133000,184.2,184.2,184.2,184.2
USDHUF,20050318,133400,184.3,184.3,184.3,184.3
USDHUF,20050318,133500,184.2,184.3,184.2,184.3
USDHUF,20050318,133600,184.2,184.2,184.2,184.2
USDHUF,20050318,133800,184.3,184.3,184.3,184.3
USDHUF,20050318,133900,184.2,184.2,184.2,184.2
USDHUF,20050318,134100,184.1,184.1,184.1,184.1
USDHUF,20050318,134400,184.2,184.2,184.2,184.2
USDHUF,20050318,134900,184.2,184.2,184.2,184.2
USDHUF,20050318,135000,184.1,184.1,184.1,184.1
USDHUF,20050318,135300,184.2,184.2,184.2,184.2
USDHUF,20050318,135400,184.1,184.2,184.1,184.2
USDHUF,20050318,135700,184.1,184.1,184.1,184.1
USDHUF,20050318,135900,184.2,184.2,184.2,184.2
USDHUF,20050318,140000,184.3,184.3,184.3,184.3
USDHUF,20050318,140100,184.4,184.4,184.3,184.3
USDHUF,20050318,140200,184.4,184.4,184.4,184.4
USDHUF,20050318,140400,184.5,184.6,184.5,184.6
USDHUF,20050318,140800,184.5,184.5,184.5,184.5
USDHUF,20050318,141000,184.4,184.4,184.4,184.4
USDHUF,20050318,141100,184.3,184.4,184.3,184.4
USDHUF,20050318,141500,184.5,184.5,184.5,184.5
USDHUF,20050318,141700,184.4,184.4,184.4,184.4
USDHUF,20050318,142100,184.5,184.5,184.4,184.4
USDHUF,20050318,142500,184.5,184.5,184.5,184.5
USDHUF,20050318,142700,184.4,184.4,184.4,184.4
USDHUF,20050318,142800,184.3,184.4,184.3,184.4
USDHUF,20050318,142900,184.3,184.3,184.3,184.3
USDHUF,20050318,143000,184.4,184.4,184.3,184.3
USDHUF,20050318,143100,184.4,184.4,184.4,184.4
USDHUF,20050318,143400,184.3,184.3,184.3,184.3
USDHUF,20050318,143900,184.3,184.3,184.2,184.2
USDHUF,20050318,144000,184.3,184.3,184.3,184.3
USDHUF,20050318,144500,184.3,184.3,184.3,184.3
USDHUF,20050318,145000,184.3,184.3,184.3,184.3
USDHUF,20050318,145100,184.2,184.3,184.2,184.3
USDHUF,20050318,145600,184.4,184.4,184.4,184.4
USDHUF,20050318,145700,184.3,184.3,184.3,184.3
USDHUF,20050318,145800,184.4,184.4,184.3,184.3
USDHUF,20050318,150100,184.4,184.4,184.4,184.4
USDHUF,20050318,150600,184.4,184.4,184.3,184.4
USDHUF,20050318,150700,184.3,184.4,184.3,184.4
USDHUF,20050318,150900,184.3,184.3,184.3,184.3
USDHUF,20050318,151400,184.3,184.3,184.3,184.3
USDHUF,20050318,151600,184.4,184.4,184.4,184.4
USDHUF,20050318,152000,184.3,184.3,184.3,184.3
USDHUF,20050318,152200,184.4,184.4,184.4,184.4
USDHUF,20050318,152700,184.4,184.4,184.4,184.4
USDHUF,20050318,153200,184.4,184.4,184.4,184.4
USDHUF,20050318,153400,184.5,184.6,184.5,184.6
USDHUF,20050318,153800,184.5,184.5,184.5,184.5
USDHUF,20050318,154300,184.5,184.5,184.5,184.5
USDHUF,20050318,154700,184.6,184.6,184.6,184.6
USDHUF,20050318,154900,184.5,184.5,184.5,184.5
USDHUF,20050318,155000,184.6,184.6,184.6,184.6
USDHUF,20050318,155300,184.5,184.5,184.5,184.5
USDHUF,20050318,155500,184.6,184.6,184.5,184.5
USDHUF,20050318,160000,184.6,184.6,184.5,184.5
USDHUF,20050318,160100,184.6,184.6,184.6,184.6
USDHUF,20050318,160200,184.5,184.5,184.5,184.5
USDHUF,20050318,160400,184.6,184.6,184.6,184.6
USDHUF,20050318,160700,184.5,184.5,184.5,184.5
USDHUF,20050318,160800,184.6,184.6,184.6,184.6
USDHUF,20050318,161300,184.6,184.6,184.6,184.6
USDHUF,20050318,161400,184.5,184.5,184.5,184.5
USDHUF,20050318,161600,184.4,184.4,184.4,184.4
USDHUF,20050318,161700,184.3,184.3,184.3,184.3
USDHUF,20050318,161800,184.4,184.4,184.4,184.4
USDHUF,20050318,162000,184.3,184.3,184.3,184.3
USDHUF,20050318,162100,184.4,184.4,184.4,184.4
USDHUF,20050318,162400,184.5,184.5,184.5,184.5
USDHUF,20050318,162600,184.4,184.4,184.4,184.4
USDHUF,20050318,162700,184.5,184.5,184.5,184.5
USDHUF,20050318,163100,184.4,184.5,184.4,184.5
USDHUF,20050318,163300,184.6,184.6,184.5,184.5
USDHUF,20050318,163400,184.6,184.6,184.6,184.6
USDHUF,20050318,163900,184.6,184.6,184.6,184.6
USDHUF,20050318,164300,184.5,184.5,184.5,184.5
USDHUF,20050318,164800,184.5,184.5,184.5,184.5
USDHUF,20050318,165300,184.5,184.5,184.4,184.4
USDHUF,20050318,165500,184.3,184.3,184.3,184.3
USDHUF,20050318,170000,184.3,184.3,184.3,184.3
USDHUF,20050318,170200,184.2,184.2,184.2,184.2
USDHUF,20050318,170700,184.1,184.2,184.1,184.2
USDHUF,20050318,171200,184.3,184.3,184.3,184.3
USDHUF,20050318,171700,184.3,184.3,184.2,184.2
USDHUF,20050318,171800,184.1,184.1,184.1,184.1
USDHUF,20050318,171900,184.0,184.0,184.0,184.0
USDHUF,20050318,172100,183.9,183.9,183.9,183.9
USDHUF,20050318,172300,184.0,184.0,184.0,184.0
USDHUF,20050318,172400,184.1,184.1,184.1,184.1
USDHUF,20050318,172900,184.1,184.1,184.1,184.1
USDHUF,20050318,173100,184.0,184.0,184.0,184.0
USDHUF,20050318,173600,184.0,184.0,184.0,184.0
USDHUF,20050318,173700,184.1,184.1,184.1,184.1
USDHUF,20050318,173800,184.0,184.0,184.0,184.0
USDHUF,20050318,174000,184.1,184.1,184.0,184.0
USDHUF,20050318,174100,183.9,183.9,183.9,183.9
USDHUF,20050318,174300,183.8,183.8,183.8,183.8
USDHUF,20050318,174700,183.7,183.7,183.7,183.7
USDHUF,20050318,174800,183.8,183.8,183.8,183.8
USDHUF,20050318,174900,183.7,183.7,183.7,183.7
USDHUF,20050318,175100,183.8,183.8,183.8,183.8
USDHUF,20050318,175300,183.7,183.7,183.7,183.7
USDHUF,20050318,175500,183.8,183.8,183.8,183.8
USDHUF,20050318,175800,183.7,183.7,183.7,183.7
USDHUF,20050318,180000,183.8,183.8,183.8,183.8
USDHUF,20050318,180500,183.8,183.8,183.7,183.7
USDHUF,20050318,181000,183.7,183.7,183.7,183.7
USDHUF,20050318,181500,183.7,183.7,183.7,183.7
USDHUF,20050318,181700,183.8,183.9,183.8,183.9
USDHUF,20050318,182000,184.0,184.0,183.9,183.9
USDHUF,20050318,182200,184.0,184.0,184.0,184.0
USDHUF,20050318,182300,183.9,183.9,183.9,183.9
USDHUF,20050318,182700,184.0,184.0,184.0,184.0
USDHUF,20050318,182800,183.9,183.9,183.9,183.9
USDHUF,20050318,183100,184.0,184.0,184.0,184.0
USDHUF,20050318,183600,184.0,184.0,184.0,184.0
USDHUF,20050318,184100,184.0,184.0,184.0,184.0
USDHUF,20050318,184400,183.9,183.9,183.9,183.9
USDHUF,20050318,184500,184.0,184.0,184.0,184.0
USDHUF,20050318,184600,183.9,184.0,183.9,184.0
USDHUF,20050318,184800,183.9,183.9,183.9,183.9
USDHUF,20050318,184900,184.0,184.0,183.9,183.9
USDHUF,20050318,185000,184.0,184.0,184.0,184.0
USDHUF,20050318,185500,184.0,184.0,184.0,184.0
USDHUF,20050318,185800,184.1,184.1,184.0,184.0
USDHUF,20050318,190300,184.0,184.0,184.0,184.0
USDHUF,20050318,190800,184.0,184.0,184.0,184.0
USDHUF,20050318,190900,183.9,183.9,183.9,183.9
USDHUF,20050318,191100,184.0,184.0,183.9,183.9
USDHUF,20050318,191200,184.0,184.0,184.0,184.0
USDHUF,20050318,191700,184.0,184.0,184.0,184.0
USDHUF,20050318,192200,184.0,184.0,184.0,184.0
USDHUF,20050318,192700,184.0,184.0,184.0,184.0
USDHUF,20050318,193200,184.0,184.0,184.0,184.0
USDHUF,20050318,193700,184.0,184.1,184.0,184.1
USDHUF,20050318,193800,184.0,184.0,184.0,184.0
USDHUF,20050318,194300,184.0,184.0,184.0,184.0
USDHUF,20050318,194800,184.0,184.0,184.0,184.0
USDHUF,20050318,195300,183.9,183.9,183.9,183.9
USDHUF,20050318,195400,184.0,184.0,184.0,184.0
USDHUF,20050318,195900,184.0,184.0,184.0,184.0
USDHUF,20050318,200400,184.0,184.0,184.0,184.0
USDHUF,20050318,200900,184.0,184.0,184.0,184.0
USDHUF,20050318,201000,183.9,183.9,183.9,183.9
USDHUF,20050318,201100,184.0,184.0,183.9,183.9
USDHUF,20050318,201400,184.0,184.0,184.0,184.0
USDHUF,20050318,201900,183.9,183.9,183.9,183.9
USDHUF,20050318,202100,184.1,184.1,184.1,184.1
USDHUF,20050318,202600,184.1,184.1,184.1,184.1
USDHUF,20050318,203100,184.1,184.1,184.1,184.1
USDHUF,20050318,203500,184.0,184.0,184.0,184.0
USDHUF,20050318,203600,184.1,184.1,184.1,184.1
USDHUF,20050318,204100,184.1,184.1,184.1,184.1
USDHUF,20050318,204400,184.0,184.0,184.0,184.0
USDHUF,20050318,204500,183.9,183.9,183.9,183.9
USDHUF,20050318,204600,184.0,184.1,184.0,184.1
USDHUF,20050318,204700,184.0,184.1,184.0,184.1
USDHUF,20050318,205200,184.2,184.2,184.2,184.2
USDHUF,20050318,205700,184.2,184.2,184.2,184.2
USDHUF,20050318,210000,184.1,184.1,184.1,184.1
USDHUF,20050318,210500,184.1,184.1,184.1,184.1
USDHUF,20050318,211000,184.1,184.1,184.1,184.1
USDHUF,20050318,211500,184.2,184.2,184.1,184.1
USDHUF,20050318,212000,184.1,184.1,184.1,184.1
USDHUF,20050318,212500,184.1,184.1,184.1,184.1
USDHUF,20050318,212700,184.2,184.2,184.2,184.2
USDHUF,20050318,212900,184.1,184.1,184.1,184.1
USDHUF,20050318,213400,184.1,184.1,184.1,184.1
USDHUF,20050318,213700,184.2,184.2,184.2,184.2
USDHUF,20050318,213900,184.1,184.1,184.1,184.1
USDHUF,20050318,214100,184.2,184.2,184.1,184.1
USDHUF,20050318,214600,184.1,184.1,184.1,184.1
USDHUF,20050318,215100,184.1,184.1,184.1,184.1
USDHUF,20050318,215300,184.2,184.2,184.2,184.2
USDHUF,20050318,215500,184.1,184.1,184.1,184.1
USDHUF,20050318,215900,184.2,184.2,184.2,184.2
USDHUF,20050318,220000,184.1,184.1,184.1,184.1
USDNOK,20050318,000100,6.079,6.079,6.079,6.079
USDNOK,20050318,000200,6.079,6.079,6.078,6.079
USDNOK,20050318,000300,6.079,6.079,6.079,6.079
USDNOK,20050318,000400,6.079,6.079,6.079,6.079
USDNOK,20050318,000500,6.079,6.079,6.079,6.079
USDNOK,20050318,000600,6.079,6.079,6.079,6.079
USDNOK,20050318,000700,6.078,6.078,6.078,6.078
USDNOK,20050318,000800,6.078,6.078,6.078,6.078
USDNOK,20050318,000900,6.078,6.078,6.078,6.078
USDNOK,20050318,001000,6.078,6.078,6.078,6.078
USDNOK,20050318,001100,6.078,6.078,6.078,6.078
USDNOK,20050318,001200,6.078,6.079,6.078,6.079
USDNOK,20050318,001300,6.079,6.079,6.079,6.079
USDNOK,20050318,001400,6.079,6.080,6.079,6.080
USDNOK,20050318,001500,6.080,6.080,6.080,6.080
USDNOK,20050318,001600,6.080,6.080,6.080,6.080
USDNOK,20050318,001700,6.080,6.080,6.080,6.080
USDNOK,20050318,001800,6.079,6.080,6.079,6.080
USDNOK,20050318,001900,6.081,6.081,6.080,6.080
USDNOK,20050318,002000,6.080,6.080,6.080,6.080
USDNOK,20050318,002100,6.080,6.080,6.080,6.080
USDNOK,20050318,002200,6.080,6.080,6.080,6.080
USDNOK,20050318,002300,6.080,6.080,6.080,6.080
USDNOK,20050318,002400,6.081,6.081,6.080,6.080
USDNOK,20050318,002500,6.080,6.080,6.080,6.080
USDNOK,20050318,002600,6.080,6.081,6.080,6.081
USDNOK,20050318,002700,6.080,6.080,6.080,6.080
USDNOK,20050318,002800,6.080,6.080,6.080,6.080
USDNOK,20050318,002900,6.080,6.080,6.080,6.080
USDNOK,20050318,003000,6.080,6.080,6.080,6.080
USDNOK,20050318,003100,6.080,6.081,6.080,6.081
USDNOK,20050318,003200,6.081,6.081,6.081,6.081
USDNOK,20050318,003300,6.081,6.081,6.081,6.081
USDNOK,20050318,003400,6.081,6.081,6.081,6.081
USDNOK,20050318,003500,6.080,6.081,6.080,6.080
USDNOK,20050318,003600,6.080,6.080,6.080,6.080
USDNOK,20050318,003700,6.079,6.079,6.079,6.079
USDNOK,20050318,003800,6.079,6.079,6.079,6.079
USDNOK,20050318,003900,6.080,6.080,6.080,6.080
USDNOK,20050318,004000,6.080,6.080,6.080,6.080
USDNOK,20050318,004100,6.080,6.080,6.080,6.080
USDNOK,20050318,004200,6.080,6.080,6.080,6.080
USDNOK,20050318,004300,6.080,6.080,6.080,6.080
USDNOK,20050318,004400,6.080,6.080,6.080,6.080
USDNOK,20050318,004500,6.080,6.080,6.080,6.080
USDNOK,20050318,004600,6.080,6.081,6.080,6.081
USDNOK,20050318,004700,6.081,6.081,6.081,6.081
USDNOK,20050318,004800,6.081,6.081,6.081,6.081
USDNOK,20050318,004900,6.081,6.081,6.081,6.081
USDNOK,20050318,005000,6.081,6.081,6.081,6.081
USDNOK,20050318,005100,6.081,6.081,6.081,6.081
USDNOK,20050318,005200,6.080,6.081,6.080,6.080
USDNOK,20050318,005300,6.080,6.080,6.080,6.080
USDNOK,20050318,005400,6.080,6.080,6.080,6.080
USDNOK,20050318,005500,6.080,6.080,6.080,6.080
USDNOK,20050318,005600,6.080,6.080,6.080,6.080
USDNOK,20050318,005700,6.080,6.080,6.080,6.080
USDNOK,20050318,005800,6.080,6.080,6.080,6.080
USDNOK,20050318,005900,6.079,6.079,6.079,6.079
USDNOK,20050318,010000,6.079,6.079,6.079,6.079
USDNOK,20050318,010100,6.079,6.079,6.079,6.079
USDNOK,20050318,010200,6.079,6.080,6.079,6.080
USDNOK,20050318,010300,6.080,6.080,6.080,6.080
USDNOK,20050318,010400,6.081,6.081,6.081,6.081
USDNOK,20050318,010500,6.081,6.081,6.080,6.080
USDNOK,20050318,010600,6.080,6.080,6.080,6.080
USDNOK,20050318,010700,6.081,6.081,6.081,6.081
USDNOK,20050318,010800,6.081,6.081,6.081,6.081
USDNOK,20050318,010900,6.081,6.081,6.081,6.081
USDNOK,20050318,011000,6.081,6.081,6.081,6.081
USDNOK,20050318,011100,6.081,6.081,6.081,6.081
USDNOK,20050318,011200,6.081,6.081,6.081,6.081
USDNOK,20050318,011300,6.080,6.080,6.080,6.080
USDNOK,20050318,011400,6.080,6.080,6.079,6.080
USDNOK,20050318,011500,6.080,6.080,6.080,6.080
USDNOK,20050318,011600,6.080,6.080,6.080,6.080
USDNOK,20050318,011700,6.080,6.080,6.080,6.080
USDNOK,20050318,011800,6.080,6.080,6.080,6.080
USDNOK,20050318,011900,6.079,6.080,6.079,6.080
USDNOK,20050318,012000,6.079,6.079,6.079,6.079
USDNOK,20050318,012100,6.079,6.079,6.079,6.079
USDNOK,20050318,012200,6.079,6.079,6.079,6.079
USDNOK,20050318,012300,6.079,6.079,6.079,6.079
USDNOK,20050318,012400,6.079,6.080,6.079,6.080
USDNOK,20050318,012500,6.080,6.080,6.080,6.080
USDNOK,20050318,012600,6.079,6.080,6.079,6.080
USDNOK,20050318,012700,6.079,6.080,6.079,6.080
USDNOK,20050318,012800,6.080,6.080,6.080,6.080
USDNOK,20050318,012900,6.080,6.080,6.080,6.080
USDNOK,20050318,013000,6.080,6.080,6.080,6.080
USDNOK,20050318,013100,6.080,6.080,6.079,6.080
USDNOK,20050318,013200,6.081,6.081,6.080,6.081
USDNOK,20050318,013300,6.080,6.081,6.080,6.081
USDNOK,20050318,013400,6.081,6.081,6.081,6.081
USDNOK,20050318,013500,6.081,6.081,6.081,6.081
USDNOK,20050318,013600,6.081,6.081,6.081,6.081
USDNOK,20050318,013700,6.081,6.081,6.081,6.081
USDNOK,20050318,013800,6.081,6.081,6.081,6.081
USDNOK,20050318,013900,6.081,6.082,6.081,6.082
USDNOK,20050318,014000,6.082,6.082,6.082,6.082
USDNOK,20050318,014100,6.082,6.082,6.082,6.082
USDNOK,20050318,014200,6.082,6.082,6.082,6.082
USDNOK,20050318,014300,6.082,6.082,6.082,6.082
USDNOK,20050318,014400,6.082,6.082,6.082,6.082
USDNOK,20050318,014500,6.082,6.082,6.082,6.082
USDNOK,20050318,014600,6.082,6.082,6.082,6.082
USDNOK,20050318,014700,6.082,6.082,6.082,6.082
USDNOK,20050318,014800,6.081,6.081,6.081,6.081
USDNOK,20050318,014900,6.081,6.081,6.081,6.081
USDNOK,20050318,015000,6.081,6.081,6.081,6.081
USDNOK,20050318,015100,6.081,6.081,6.081,6.081
USDNOK,20050318,015200,6.081,6.081,6.081,6.081
USDNOK,20050318,015300,6.080,6.080,6.080,6.080
USDNOK,20050318,015400,6.080,6.080,6.079,6.079
USDNOK,20050318,015500,6.080,6.080,6.079,6.079
USDNOK,20050318,015600,6.078,6.079,6.078,6.079
USDNOK,20050318,015700,6.078,6.079,6.078,6.079
USDNOK,20050318,015800,6.079,6.079,6.079,6.079
USDNOK,20050318,015900,6.079,6.079,6.079,6.079
USDNOK,20050318,020000,6.079,6.079,6.079,6.079
USDNOK,20050318,020100,6.079,6.079,6.079,6.079
USDNOK,20050318,020200,6.079,6.079,6.079,6.079
USDNOK,20050318,020300,6.079,6.079,6.079,6.079
USDNOK,20050318,020400,6.080,6.080,6.080,6.080
USDNOK,20050318,020500,6.080,6.080,6.080,6.080
USDNOK,20050318,020600,6.080,6.080,6.080,6.080
USDNOK,20050318,020700,6.080,6.080,6.080,6.080
USDNOK,20050318,020800,6.080,6.080,6.080,6.080
USDNOK,20050318,020900,6.080,6.080,6.080,6.080
USDNOK,20050318,021000,6.080,6.081,6.080,6.081
USDNOK,20050318,021100,6.081,6.081,6.081,6.081
USDNOK,20050318,021200,6.081,6.081,6.081,6.081
USDNOK,20050318,021300,6.081,6.081,6.081,6.081
USDNOK,20050318,021400,6.081,6.081,6.081,6.081
USDNOK,20050318,021500,6.081,6.081,6.081,6.081
USDNOK,20050318,021600,6.081,6.081,6.081,6.081
USDNOK,20050318,021700,6.081,6.081,6.081,6.081
USDNOK,20050318,021800,6.081,6.081,6.081,6.081
USDNOK,20050318,021900,6.081,6.081,6.081,6.081
USDNOK,20050318,022000,6.081,6.081,6.081,6.081
USDNOK,20050318,022100,6.081,6.081,6.081,6.081
USDNOK,20050318,022200,6.081,6.081,6.081,6.081
USDNOK,20050318,022300,6.081,6.081,6.081,6.081
USDNOK,20050318,022400,6.082,6.082,6.082,6.082
USDNOK,20050318,022500,6.082,6.082,6.082,6.082
USDNOK,20050318,022600,6.081,6.082,6.081,6.081
USDNOK,20050318,022700,6.081,6.081,6.081,6.081
USDNOK,20050318,022800,6.081,6.081,6.081,6.081
USDNOK,20050318,022900,6.082,6.083,6.082,6.083
USDNOK,20050318,023000,6.084,6.084,6.084,6.084
USDNOK,20050318,023100,6.084,6.084,6.084,6.084
USDNOK,20050318,023200,6.084,6.084,6.084,6.084
USDNOK,20050318,023300,6.084,6.084,6.084,6.084
USDNOK,20050318,023400,6.085,6.085,6.085,6.085
USDNOK,20050318,023500,6.085,6.086,6.085,6.086
USDNOK,20050318,023600,6.086,6.086,6.086,6.086
USDNOK,20050318,023700,6.086,6.086,6.086,6.086
USDNOK,20050318,023800,6.086,6.086,6.086,6.086
USDNOK,20050318,023900,6.086,6.086,6.086,6.086
USDNOK,20050318,024000,6.085,6.085,6.085,6.085
USDNOK,20050318,024100,6.085,6.085,6.085,6.085
USDNOK,20050318,024200,6.084,6.085,6.084,6.084
USDNOK,20050318,024300,6.084,6.084,6.084,6.084
USDNOK,20050318,024400,6.084,6.084,6.084,6.084
USDNOK,20050318,024500,6.084,6.084,6.084,6.084
USDNOK,20050318,024600,6.084,6.084,6.084,6.084
USDNOK,20050318,024700,6.084,6.084,6.084,6.084
USDNOK,20050318,024800,6.084,6.084,6.084,6.084
USDNOK,20050318,024900,6.084,6.084,6.084,6.084
USDNOK,20050318,025000,6.084,6.084,6.084,6.084
USDNOK,20050318,025100,6.084,6.085,6.084,6.084
USDNOK,20050318,025200,6.083,6.083,6.083,6.083
USDNOK,20050318,025300,6.083,6.083,6.083,6.083
USDNOK,20050318,025400,6.083,6.083,6.083,6.083
USDNOK,20050318,025500,6.083,6.083,6.083,6.083
USDNOK,20050318,025600,6.082,6.083,6.082,6.082
USDNOK,20050318,025700,6.082,6.082,6.082,6.082
USDNOK,20050318,025800,6.082,6.082,6.082,6.082
USDNOK,20050318,025900,6.082,6.082,6.082,6.082
USDNOK,20050318,030000,6.082,6.082,6.082,6.082
USDNOK,20050318,030100,6.081,6.081,6.081,6.081
USDNOK,20050318,030200,6.081,6.082,6.081,6.082
USDNOK,20050318,030300,6.082,6.082,6.082,6.082
USDNOK,20050318,030400,6.082,6.082,6.082,6.082
USDNOK,20050318,030500,6.082,6.082,6.082,6.082
USDNOK,20050318,030600,6.082,6.082,6.082,6.082
USDNOK,20050318,030700,6.082,6.082,6.082,6.082
USDNOK,20050318,030800,6.082,6.082,6.082,6.082
USDNOK,20050318,030900,6.082,6.082,6.082,6.082
USDNOK,20050318,031000,6.082,6.082,6.082,6.082
USDNOK,20050318,031100,6.082,6.082,6.082,6.082
USDNOK,20050318,031200,6.082,6.082,6.082,6.082
USDNOK,20050318,031300,6.082,6.082,6.082,6.082
USDNOK,20050318,031400,6.082,6.082,6.082,6.082
USDNOK,20050318,031500,6.082,6.082,6.082,6.082
USDNOK,20050318,031600,6.082,6.082,6.082,6.082
USDNOK,20050318,031700,6.082,6.082,6.082,6.082
USDNOK,20050318,031800,6.082,6.082,6.082,6.082
USDNOK,20050318,031900,6.082,6.082,6.082,6.082
USDNOK,20050318,032000,6.082,6.082,6.082,6.082
USDNOK,20050318,032100,6.082,6.082,6.082,6.082
USDNOK,20050318,032200,6.082,6.082,6.082,6.082
USDNOK,20050318,032300,6.082,6.082,6.082,6.082
USDNOK,20050318,032400,6.082,6.082,6.082,6.082
USDNOK,20050318,032500,6.082,6.082,6.082,6.082
USDNOK,20050318,032600,6.082,6.082,6.082,6.082
USDNOK,20050318,032700,6.082,6.082,6.082,6.082
USDNOK,20050318,032800,6.082,6.082,6.082,6.082
USDNOK,20050318,032900,6.082,6.082,6.082,6.082
USDNOK,20050318,033000,6.082,6.082,6.082,6.082
USDNOK,20050318,033100,6.082,6.082,6.082,6.082
USDNOK,20050318,033200,6.082,6.082,6.082,6.082
USDNOK,20050318,033300,6.082,6.082,6.082,6.082
USDNOK,20050318,033400,6.082,6.082,6.082,6.082
USDNOK,20050318,033500,6.082,6.082,6.082,6.082
USDNOK,20050318,033600,6.082,6.082,6.082,6.082
USDNOK,20050318,033700,6.081,6.081,6.081,6.081
USDNOK,20050318,033800,6.081,6.081,6.081,6.081
USDNOK,20050318,033900,6.081,6.081,6.081,6.081
USDNOK,20050318,034000,6.081,6.081,6.081,6.081
USDNOK,20050318,034100,6.081,6.081,6.081,6.081
USDNOK,20050318,034200,6.081,6.081,6.081,6.081
USDNOK,20050318,034300,6.081,6.081,6.081,6.081
USDNOK,20050318,034400,6.081,6.081,6.081,6.081
USDNOK,20050318,034500,6.081,6.081,6.081,6.081
USDNOK,20050318,034600,6.082,6.082,6.082,6.082
USDNOK,20050318,034700,6.082,6.082,6.082,6.082
USDNOK,20050318,034800,6.082,6.082,6.081,6.081
USDNOK,20050318,034900,6.081,6.081,6.081,6.081
USDNOK,20050318,035100,6.081,6.081,6.081,6.081
USDNOK,20050318,035200,6.081,6.081,6.081,6.081
USDNOK,20050318,035300,6.081,6.081,6.079,6.079
USDNOK,20050318,035400,6.080,6.080,6.079,6.079
USDNOK,20050318,035500,6.079,6.079,6.079,6.079
USDNOK,20050318,035600,6.080,6.080,6.080,6.080
USDNOK,20050318,035700,6.080,6.080,6.080,6.080
USDNOK,20050318,035800,6.080,6.080,6.080,6.080
USDNOK,20050318,035900,6.080,6.080,6.080,6.080
USDNOK,20050318,040000,6.080,6.080,6.080,6.080
USDNOK,20050318,040100,6.081,6.081,6.080,6.081
USDNOK,20050318,040200,6.081,6.081,6.081,6.081
USDNOK,20050318,040300,6.081,6.081,6.081,6.081
USDNOK,20050318,040400,6.081,6.081,6.081,6.081
USDNOK,20050318,040500,6.081,6.081,6.081,6.081
USDNOK,20050318,040600,6.081,6.081,6.081,6.081
USDNOK,20050318,040700,6.082,6.082,6.081,6.081
USDNOK,20050318,040800,6.081,6.081,6.081,6.081
USDNOK,20050318,040900,6.081,6.081,6.081,6.081
USDNOK,20050318,041000,6.081,6.081,6.081,6.081
USDNOK,20050318,041100,6.082,6.082,6.081,6.081
USDNOK,20050318,041200,6.081,6.081,6.081,6.081
USDNOK,20050318,041300,6.081,6.081,6.081,6.081
USDNOK,20050318,041400,6.081,6.081,6.081,6.081
USDNOK,20050318,041500,6.081,6.082,6.081,6.082
USDNOK,20050318,041600,6.082,6.082,6.082,6.082
USDNOK,20050318,041700,6.083,6.083,6.082,6.082
USDNOK,20050318,041800,6.082,6.082,6.082,6.082
USDNOK,20050318,041900,6.082,6.082,6.082,6.082
USDNOK,20050318,042000,6.082,6.082,6.082,6.082
USDNOK,20050318,042100,6.082,6.082,6.082,6.082
USDNOK,20050318,042200,6.081,6.081,6.081,6.081
USDNOK,20050318,042300,6.081,6.082,6.081,6.082
USDNOK,20050318,042400,6.082,6.082,6.082,6.082
USDNOK,20050318,042600,6.082,6.082,6.082,6.082
USDNOK,20050318,042700,6.082,6.082,6.082,6.082
USDNOK,20050318,042800,6.082,6.082,6.082,6.082
USDNOK,20050318,042900,6.082,6.082,6.082,6.082
USDNOK,20050318,043000,6.082,6.082,6.082,6.082
USDNOK,20050318,043100,6.082,6.082,6.082,6.082
USDNOK,20050318,043200,6.082,6.082,6.082,6.082
USDNOK,20050318,043300,6.082,6.082,6.082,6.082
USDNOK,20050318,043400,6.082,6.082,6.082,6.082
USDNOK,20050318,043500,6.082,6.082,6.082,6.082
USDNOK,20050318,043600,6.082,6.082,6.082,6.082
USDNOK,20050318,043700,6.082,6.082,6.082,6.082
USDNOK,20050318,043800,6.082,6.082,6.082,6.082
USDNOK,20050318,043900,6.082,6.082,6.082,6.082
USDNOK,20050318,044000,6.082,6.082,6.082,6.082
USDNOK,20050318,044100,6.082,6.082,6.082,6.082
USDNOK,20050318,044200,6.081,6.081,6.081,6.081
USDNOK,20050318,044300,6.081,6.081,6.081,6.081
USDNOK,20050318,044400,6.081,6.081,6.081,6.081
USDNOK,20050318,044500,6.081,6.081,6.081,6.081
USDNOK,20050318,044600,6.081,6.081,6.081,6.081
USDNOK,20050318,044700,6.081,6.081,6.080,6.080
USDNOK,20050318,044800,6.081,6.081,6.081,6.081
USDNOK,20050318,044900,6.081,6.081,6.081,6.081
USDNOK,20050318,045000,6.081,6.081,6.081,6.081
USDNOK,20050318,045100,6.081,6.081,6.081,6.081
USDNOK,20050318,045200,6.081,6.081,6.081,6.081
USDNOK,20050318,045300,6.081,6.081,6.081,6.081
USDNOK,20050318,045400,6.081,6.081,6.081,6.081
USDNOK,20050318,045500,6.081,6.081,6.081,6.081
USDNOK,20050318,045600,6.081,6.081,6.081,6.081
USDNOK,20050318,045700,6.081,6.081,6.081,6.081
USDNOK,20050318,045800,6.081,6.081,6.081,6.081
USDNOK,20050318,045900,6.081,6.081,6.081,6.081
USDNOK,20050318,050000,6.081,6.082,6.081,6.081
USDNOK,20050318,050100,6.081,6.081,6.081,6.081
USDNOK,20050318,050200,6.081,6.081,6.081,6.081
USDNOK,20050318,050300,6.081,6.081,6.081,6.081
USDNOK,20050318,050400,6.081,6.082,6.081,6.082
USDNOK,20050318,050500,6.082,6.082,6.082,6.082
USDNOK,20050318,050600,6.082,6.082,6.082,6.082
USDNOK,20050318,050700,6.082,6.082,6.082,6.082
USDNOK,20050318,050800,6.082,6.082,6.082,6.082
USDNOK,20050318,050900,6.083,6.083,6.082,6.083
USDNOK,20050318,051000,6.082,6.082,6.082,6.082
USDNOK,20050318,051100,6.082,6.082,6.082,6.082
USDNOK,20050318,051200,6.082,6.082,6.082,6.082
USDNOK,20050318,051300,6.082,6.082,6.082,6.082
USDNOK,20050318,051400,6.082,6.082,6.082,6.082
USDNOK,20050318,051500,6.082,6.082,6.082,6.082
USDNOK,20050318,051600,6.082,6.083,6.082,6.083
USDNOK,20050318,051700,6.083,6.083,6.083,6.083
USDNOK,20050318,051800,6.083,6.083,6.083,6.083
USDNOK,20050318,051900,6.084,6.084,6.084,6.084
USDNOK,20050318,052000,6.084,6.084,6.083,6.083
USDNOK,20050318,052100,6.083,6.083,6.083,6.083
USDNOK,20050318,052200,6.083,6.083,6.083,6.083
USDNOK,20050318,052400,6.083,6.083,6.083,6.083
USDNOK,20050318,052500,6.083,6.083,6.083,6.083
USDNOK,20050318,052600,6.083,6.083,6.083,6.083
USDNOK,20050318,052700,6.083,6.083,6.083,6.083
USDNOK,20050318,052800,6.083,6.083,6.083,6.083
USDNOK,20050318,052900,6.083,6.083,6.083,6.083
USDNOK,20050318,053000,6.083,6.083,6.083,6.083
USDNOK,20050318,053100,6.083,6.083,6.083,6.083
USDNOK,20050318,053200,6.083,6.083,6.083,6.083
USDNOK,20050318,053300,6.083,6.083,6.083,6.083
USDNOK,20050318,053400,6.083,6.083,6.083,6.083
USDNOK,20050318,053500,6.083,6.083,6.083,6.083
USDNOK,20050318,053600,6.083,6.083,6.083,6.083
USDNOK,20050318,053700,6.083,6.083,6.083,6.083
USDNOK,20050318,053800,6.083,6.083,6.083,6.083
USDNOK,20050318,053900,6.083,6.083,6.083,6.083
USDNOK,20050318,054000,6.083,6.083,6.083,6.083
USDNOK,20050318,054100,6.083,6.083,6.083,6.083
USDNOK,20050318,054200,6.083,6.084,6.083,6.084
USDNOK,20050318,054300,6.084,6.084,6.084,6.084
USDNOK,20050318,054400,6.084,6.084,6.084,6.084
USDNOK,20050318,054500,6.084,6.084,6.084,6.084
USDNOK,20050318,054600,6.084,6.084,6.084,6.084
USDNOK,20050318,054700,6.083,6.083,6.083,6.083
USDNOK,20050318,054800,6.083,6.083,6.083,6.083
USDNOK,20050318,054900,6.083,6.083,6.083,6.083
USDNOK,20050318,055000,6.083,6.083,6.083,6.083
USDNOK,20050318,055100,6.083,6.083,6.083,6.083
USDNOK,20050318,055200,6.083,6.083,6.083,6.083
USDNOK,20050318,055300,6.083,6.083,6.083,6.083
USDNOK,20050318,055400,6.083,6.083,6.083,6.083
USDNOK,20050318,055500,6.083,6.083,6.083,6.083
USDNOK,20050318,055600,6.083,6.083,6.083,6.083
USDNOK,20050318,055700,6.083,6.083,6.083,6.083
USDNOK,20050318,055800,6.084,6.084,6.084,6.084
USDNOK,20050318,055900,6.085,6.085,6.084,6.084
USDNOK,20050318,060000,6.084,6.084,6.084,6.084
USDNOK,20050318,060100,6.083,6.083,6.083,6.083
USDNOK,20050318,060200,6.083,6.083,6.083,6.083
USDNOK,20050318,060300,6.083,6.083,6.083,6.083
USDNOK,20050318,060400,6.083,6.083,6.083,6.083
USDNOK,20050318,060500,6.083,6.084,6.083,6.084
USDNOK,20050318,060600,6.083,6.084,6.083,6.084
USDNOK,20050318,060700,6.084,6.084,6.084,6.084
USDNOK,20050318,060800,6.084,6.084,6.084,6.084
USDNOK,20050318,060900,6.083,6.085,6.083,6.085
USDNOK,20050318,061000,6.085,6.085,6.085,6.085
USDNOK,20050318,061100,6.085,6.085,6.085,6.085
USDNOK,20050318,061200,6.086,6.087,6.086,6.086
USDNOK,20050318,061300,6.086,6.087,6.086,6.087
USDNOK,20050318,061400,6.086,6.087,6.086,6.086
USDNOK,20050318,061500,6.085,6.086,6.085,6.086
USDNOK,20050318,061600,6.085,6.086,6.085,6.086
USDNOK,20050318,061700,6.085,6.085,6.085,6.085
USDNOK,20050318,061800,6.085,6.085,6.085,6.085
USDNOK,20050318,061900,6.085,6.085,6.085,6.085
USDNOK,20050318,062000,6.084,6.084,6.084,6.084
USDNOK,20050318,062100,6.084,6.085,6.084,6.085
USDNOK,20050318,062200,6.085,6.085,6.085,6.085
USDNOK,20050318,062300,6.085,6.085,6.085,6.085
USDNOK,20050318,062400,6.085,6.085,6.085,6.085
USDNOK,20050318,062500,6.085,6.085,6.085,6.085
USDNOK,20050318,062600,6.085,6.085,6.085,6.085
USDNOK,20050318,062700,6.086,6.086,6.085,6.085
USDNOK,20050318,062800,6.085,6.085,6.085,6.085
USDNOK,20050318,062900,6.085,6.086,6.085,6.086
USDNOK,20050318,063000,6.086,6.086,6.086,6.086
USDNOK,20050318,063100,6.086,6.086,6.086,6.086
USDNOK,20050318,063200,6.087,6.087,6.087,6.087
USDNOK,20050318,063300,6.087,6.088,6.087,6.088
USDNOK,20050318,063400,6.088,6.088,6.087,6.087
USDNOK,20050318,063500,6.087,6.087,6.087,6.087
USDNOK,20050318,063600,6.087,6.087,6.087,6.087
USDNOK,20050318,063700,6.087,6.087,6.087,6.087
USDNOK,20050318,063800,6.087,6.087,6.087,6.087
USDNOK,20050318,063900,6.087,6.087,6.087,6.087
USDNOK,20050318,064000,6.087,6.088,6.087,6.087
USDNOK,20050318,064100,6.087,6.087,6.087,6.087
USDNOK,20050318,064200,6.087,6.087,6.087,6.087
USDNOK,20050318,064300,6.087,6.087,6.087,6.087
USDNOK,20050318,064400,6.087,6.087,6.087,6.087
USDNOK,20050318,064500,6.087,6.087,6.087,6.087
USDNOK,20050318,064600,6.088,6.088,6.088,6.088
USDNOK,20050318,064700,6.089,6.089,6.089,6.089
USDNOK,20050318,064800,6.089,6.089,6.088,6.088
USDNOK,20050318,064900,6.088,6.088,6.088,6.088
USDNOK,20050318,065000,6.089,6.089,6.088,6.088
USDNOK,20050318,065100,6.089,6.089,6.088,6.088
USDNOK,20050318,065200,6.088,6.088,6.088,6.088
USDNOK,20050318,065300,6.089,6.089,6.089,6.089
USDNOK,20050318,065400,6.089,6.089,6.089,6.089
USDNOK,20050318,065500,6.089,6.089,6.089,6.089
USDNOK,20050318,065600,6.090,6.091,6.090,6.090
USDNOK,20050318,065700,6.089,6.089,6.089,6.089
USDNOK,20050318,065800,6.088,6.088,6.088,6.088
USDNOK,20050318,065900,6.088,6.088,6.088,6.088
USDNOK,20050318,070000,6.088,6.088,6.088,6.088
USDNOK,20050318,070100,6.089,6.089,6.088,6.088
USDNOK,20050318,070200,6.088,6.088,6.088,6.088
USDNOK,20050318,070300,6.088,6.088,6.088,6.088
USDNOK,20050318,070400,6.088,6.088,6.088,6.088
USDNOK,20050318,070500,6.088,6.088,6.088,6.088
USDNOK,20050318,070600,6.088,6.088,6.088,6.088
USDNOK,20050318,070700,6.088,6.088,6.088,6.088
USDNOK,20050318,070800,6.087,6.088,6.087,6.088
USDNOK,20050318,070900,6.087,6.087,6.087,6.087
USDNOK,20050318,071000,6.087,6.087,6.087,6.087
USDNOK,20050318,071100,6.087,6.087,6.087,6.087
USDNOK,20050318,071200,6.087,6.087,6.087,6.087
USDNOK,20050318,071300,6.087,6.088,6.087,6.088
USDNOK,20050318,071400,6.088,6.088,6.088,6.088
USDNOK,20050318,071600,6.088,6.088,6.088,6.088
USDNOK,20050318,071700,6.088,6.088,6.088,6.088
USDNOK,20050318,071800,6.088,6.088,6.088,6.088
USDNOK,20050318,071900,6.088,6.088,6.088,6.088
USDNOK,20050318,072000,6.088,6.088,6.088,6.088
USDNOK,20050318,072100,6.088,6.088,6.088,6.088
USDNOK,20050318,072200,6.088,6.088,6.088,6.088
USDNOK,20050318,072300,6.088,6.088,6.088,6.088
USDNOK,20050318,072400,6.088,6.088,6.088,6.088
USDNOK,20050318,072500,6.088,6.088,6.088,6.088
USDNOK,20050318,072600,6.088,6.088,6.088,6.088
USDNOK,20050318,072700,6.088,6.089,6.088,6.089
USDNOK,20050318,072800,6.090,6.090,6.090,6.090
USDNOK,20050318,072900,6.089,6.089,6.089,6.089
USDNOK,20050318,073000,6.090,6.090,6.090,6.090
USDNOK,20050318,073100,6.090,6.090,6.090,6.090
USDNOK,20050318,073200,6.090,6.090,6.089,6.089
USDNOK,20050318,073300,6.089,6.089,6.089,6.089
USDNOK,20050318,073400,6.089,6.089,6.089,6.089
USDNOK,20050318,073500,6.089,6.089,6.089,6.089
USDNOK,20050318,073600,6.088,6.089,6.088,6.089
USDNOK,20050318,073700,6.088,6.088,6.088,6.088
USDNOK,20050318,073800,6.088,6.088,6.087,6.087
USDNOK,20050318,073900,6.087,6.087,6.087,6.087
USDNOK,20050318,074000,6.087,6.087,6.087,6.087
USDNOK,20050318,074100,6.087,6.087,6.087,6.087
USDNOK,20050318,074200,6.087,6.087,6.086,6.086
USDNOK,20050318,074300,6.087,6.087,6.087,6.087
USDNOK,20050318,074400,6.087,6.087,6.087,6.087
USDNOK,20050318,074500,6.086,6.086,6.086,6.086
USDNOK,20050318,074600,6.086,6.086,6.086,6.086
USDNOK,20050318,074700,6.087,6.087,6.087,6.087
USDNOK,20050318,074800,6.087,6.087,6.086,6.086
USDNOK,20050318,074900,6.086,6.086,6.086,6.086
USDNOK,20050318,075000,6.086,6.086,6.086,6.086
USDNOK,20050318,075100,6.086,6.086,6.086,6.086
USDNOK,20050318,075200,6.086,6.086,6.085,6.085
USDNOK,20050318,075300,6.085,6.085,6.085,6.085
USDNOK,20050318,075400,6.085,6.085,6.085,6.085
USDNOK,20050318,075500,6.085,6.085,6.085,6.085
USDNOK,20050318,075600,6.085,6.085,6.085,6.085
USDNOK,20050318,075700,6.085,6.085,6.085,6.085
USDNOK,20050318,075800,6.085,6.085,6.085,6.085
USDNOK,20050318,075900,6.085,6.085,6.085,6.085
USDNOK,20050318,080000,6.086,6.086,6.086,6.086
USDNOK,20050318,080100,6.086,6.086,6.086,6.086
USDNOK,20050318,080200,6.087,6.087,6.087,6.087
USDNOK,20050318,080300,6.087,6.088,6.087,6.088
USDNOK,20050318,080400,6.088,6.088,6.088,6.088
USDNOK,20050318,080500,6.088,6.089,6.088,6.089
USDNOK,20050318,080600,6.089,6.089,6.089,6.089
USDNOK,20050318,080700,6.090,6.091,6.090,6.091
USDNOK,20050318,080800,6.092,6.092,6.091,6.091
USDNOK,20050318,080900,6.091,6.091,6.091,6.091
USDNOK,20050318,081000,6.091,6.091,6.091,6.091
USDNOK,20050318,081100,6.091,6.091,6.091,6.091
USDNOK,20050318,081200,6.091,6.091,6.091,6.091
USDNOK,20050318,081300,6.091,6.091,6.091,6.091
USDNOK,20050318,081400,6.091,6.091,6.091,6.091
USDNOK,20050318,081500,6.091,6.091,6.091,6.091
USDNOK,20050318,081600,6.091,6.091,6.091,6.091
USDNOK,20050318,081700,6.091,6.091,6.091,6.091
USDNOK,20050318,081800,6.090,6.090,6.090,6.090
USDNOK,20050318,081900,6.090,6.090,6.090,6.090
USDNOK,20050318,082000,6.090,6.090,6.090,6.090
USDNOK,20050318,082100,6.090,6.090,6.089,6.089
USDNOK,20050318,082200,6.089,6.089,6.089,6.089
USDNOK,20050318,082300,6.090,6.090,6.090,6.090
USDNOK,20050318,082400,6.089,6.090,6.089,6.089
USDNOK,20050318,082500,6.090,6.090,6.089,6.090
USDNOK,20050318,082600,6.091,6.091,6.091,6.091
USDNOK,20050318,082700,6.092,6.092,6.092,6.092
USDNOK,20050318,082800,6.092,6.092,6.092,6.092
USDNOK,20050318,082900,6.093,6.093,6.092,6.092
USDNOK,20050318,083000,6.092,6.092,6.092,6.092
USDNOK,20050318,083100,6.092,6.092,6.092,6.092
USDNOK,20050318,083200,6.092,6.092,6.091,6.091
USDNOK,20050318,083300,6.090,6.090,6.090,6.090
USDNOK,20050318,083400,6.090,6.090,6.089,6.089
USDNOK,20050318,083500,6.090,6.091,6.090,6.090
USDNOK,20050318,083600,6.090,6.090,6.090,6.090
USDNOK,20050318,083700,6.089,6.090,6.089,6.090
USDNOK,20050318,083800,6.090,6.090,6.090,6.090
USDNOK,20050318,083900,6.090,6.090,6.090,6.090
USDNOK,20050318,084000,6.090,6.090,6.089,6.089
USDNOK,20050318,084100,6.088,6.088,6.087,6.087
USDNOK,20050318,084200,6.088,6.088,6.088,6.088
USDNOK,20050318,084300,6.089,6.089,6.089,6.089
USDNOK,20050318,084400,6.089,6.089,6.089,6.089
USDNOK,20050318,084500,6.089,6.090,6.088,6.090
USDNOK,20050318,084600,6.089,6.089,6.088,6.088
USDNOK,20050318,084700,6.088,6.089,6.088,6.089
USDNOK,20050318,084800,6.088,6.088,6.088,6.088
USDNOK,20050318,084900,6.089,6.089,6.089,6.089
USDNOK,20050318,085000,6.089,6.089,6.089,6.089
USDNOK,20050318,085100,6.089,6.092,6.089,6.092
USDNOK,20050318,085200,6.093,6.094,6.093,6.093
USDNOK,20050318,085300,6.093,6.093,6.092,6.092
USDNOK,20050318,085400,6.091,6.091,6.091,6.091
USDNOK,20050318,085500,6.091,6.091,6.091,6.091
USDNOK,20050318,085700,6.091,6.092,6.091,6.092
USDNOK,20050318,085800,6.093,6.094,6.093,6.094
USDNOK,20050318,085900,6.093,6.093,6.093,6.093
USDNOK,20050318,090000,6.092,6.092,6.090,6.090
USDNOK,20050318,090100,6.089,6.089,6.089,6.089
USDNOK,20050318,090200,6.089,6.089,6.089,6.089
USDNOK,20050318,090300,6.088,6.089,6.088,6.089
USDNOK,20050318,090400,6.089,6.089,6.089,6.089
USDNOK,20050318,090500,6.090,6.090,6.090,6.090
USDNOK,20050318,090600,6.091,6.093,6.091,6.092
USDNOK,20050318,090700,6.093,6.093,6.093,6.093
USDNOK,20050318,090800,6.092,6.092,6.092,6.092
USDNOK,20050318,090900,6.092,6.093,6.092,6.093
USDNOK,20050318,091000,6.092,6.093,6.092,6.093
USDNOK,20050318,091100,6.093,6.093,6.093,6.093
USDNOK,20050318,091200,6.094,6.095,6.094,6.094
USDNOK,20050318,091300,6.093,6.093,6.092,6.092
USDNOK,20050318,091400,6.093,6.093,6.092,6.092
USDNOK,20050318,091500,6.093,6.093,6.092,6.092
USDNOK,20050318,091600,6.092,6.093,6.092,6.093
USDNOK,20050318,091700,6.092,6.092,6.091,6.091
USDNOK,20050318,091800,6.091,6.091,6.091,6.091
USDNOK,20050318,091900,6.092,6.092,6.091,6.091
USDNOK,20050318,092000,6.092,6.093,6.092,6.092
USDNOK,20050318,092100,6.093,6.093,6.092,6.093
USDNOK,20050318,092200,6.092,6.093,6.092,6.093
USDNOK,20050318,092300,6.093,6.093,6.092,6.092
USDNOK,20050318,092400,6.092,6.092,6.092,6.092
USDNOK,20050318,092500,6.092,6.092,6.092,6.092
USDNOK,20050318,092600,6.092,6.092,6.091,6.091
USDNOK,20050318,092700,6.091,6.091,6.091,6.091
USDNOK,20050318,092800,6.091,6.091,6.091,6.091
USDNOK,20050318,092900,6.091,6.091,6.091,6.091
USDNOK,20050318,093000,6.092,6.092,6.092,6.092
USDNOK,20050318,093100,6.092,6.093,6.092,6.092
USDNOK,20050318,093200,6.092,6.092,6.092,6.092
USDNOK,20050318,093300,6.091,6.091,6.088,6.088
USDNOK,20050318,093400,6.089,6.089,6.089,6.089
USDNOK,20050318,093500,6.088,6.088,6.087,6.087
USDNOK,20050318,093600,6.087,6.088,6.087,6.088
USDNOK,20050318,093700,6.089,6.091,6.089,6.090
USDNOK,20050318,093800,6.089,6.090,6.089,6.090
USDNOK,20050318,093900,6.091,6.091,6.090,6.090
USDNOK,20050318,094000,6.091,6.091,6.090,6.090
USDNOK,20050318,094100,6.091,6.091,6.091,6.091
USDNOK,20050318,094200,6.091,6.091,6.091,6.091
USDNOK,20050318,094300,6.091,6.091,6.091,6.091
USDNOK,20050318,094400,6.091,6.091,6.091,6.091
USDNOK,20050318,094500,6.091,6.092,6.091,6.092
USDNOK,20050318,094600,6.092,6.095,6.092,6.095
USDNOK,20050318,094700,6.096,6.100,6.096,6.100
USDNOK,20050318,094800,6.101,6.103,6.101,6.102
USDNOK,20050318,094900,6.101,6.101,6.100,6.100
USDNOK,20050318,095000,6.101,6.101,6.101,6.101
USDNOK,20050318,095100,6.101,6.101,6.100,6.100
USDNOK,20050318,095200,6.101,6.102,6.101,6.102
USDNOK,20050318,095300,6.103,6.103,6.103,6.103
USDNOK,20050318,095400,6.104,6.105,6.104,6.105
USDNOK,20050318,095500,6.106,6.107,6.105,6.107
USDNOK,20050318,095600,6.108,6.108,6.106,6.106
USDNOK,20050318,095700,6.107,6.109,6.107,6.109
USDNOK,20050318,095800,6.108,6.108,6.107,6.107
USDNOK,20050318,095900,6.107,6.107,6.107,6.107
USDNOK,20050318,100000,6.106,6.106,6.106,6.106
USDNOK,20050318,100100,6.105,6.105,6.105,6.105
USDNOK,20050318,100200,6.105,6.105,6.105,6.105
USDNOK,20050318,100300,6.105,6.105,6.105,6.105
USDNOK,20050318,100400,6.105,6.105,6.104,6.104
USDNOK,20050318,100500,6.104,6.104,6.103,6.103
USDNOK,20050318,100600,6.103,6.103,6.103,6.103
USDNOK,20050318,100700,6.102,6.102,6.102,6.102
USDNOK,20050318,100800,6.103,6.103,6.102,6.102
USDNOK,20050318,100900,6.103,6.106,6.103,6.104
USDNOK,20050318,101000,6.105,6.107,6.105,6.107
USDNOK,20050318,101100,6.106,6.107,6.106,6.107
USDNOK,20050318,101200,6.107,6.107,6.106,6.106
USDNOK,20050318,101300,6.106,6.106,6.106,6.106
USDNOK,20050318,101400,6.106,6.106,6.106,6.106
USDNOK,20050318,101500,6.107,6.107,6.107,6.107
USDNOK,20050318,101600,6.107,6.107,6.106,6.106
USDNOK,20050318,101700,6.106,6.106,6.106,6.106
USDNOK,20050318,101800,6.106,6.106,6.106,6.106
USDNOK,20050318,101900,6.106,6.106,6.106,6.106
USDNOK,20050318,102000,6.105,6.106,6.105,6.106
USDNOK,20050318,102100,6.105,6.105,6.105,6.105
USDNOK,20050318,102200,6.105,6.105,6.104,6.104
USDNOK,20050318,102300,6.104,6.104,6.104,6.104
USDNOK,20050318,102400,6.105,6.105,6.105,6.105
USDNOK,20050318,102500,6.105,6.105,6.105,6.105
USDNOK,20050318,102600,6.105,6.106,6.105,6.106
USDNOK,20050318,102700,6.106,6.106,6.106,6.106
USDNOK,20050318,102800,6.106,6.107,6.106,6.107
USDNOK,20050318,102900,6.106,6.107,6.106,6.107
USDNOK,20050318,103000,6.106,6.107,6.106,6.107
USDNOK,20050318,103100,6.106,6.106,6.106,6.106
USDNOK,20050318,103200,6.106,6.106,6.106,6.106
USDNOK,20050318,103300,6.106,6.106,6.106,6.106
USDNOK,20050318,103400,6.106,6.106,6.106,6.106
USDNOK,20050318,103500,6.105,6.106,6.105,6.105
USDNOK,20050318,103600,6.105,6.105,6.105,6.105
USDNOK,20050318,103700,6.105,6.105,6.105,6.105
USDNOK,20050318,103800,6.105,6.105,6.104,6.104
USDNOK,20050318,103900,6.104,6.105,6.104,6.105
USDNOK,20050318,104000,6.104,6.105,6.104,6.105
USDNOK,20050318,104100,6.105,6.105,6.105,6.105
USDNOK,20050318,104200,6.105,6.105,6.105,6.105
USDNOK,20050318,104300,6.105,6.106,6.105,6.106
USDNOK,20050318,104400,6.105,6.106,6.105,6.105
USDNOK,20050318,104500,6.106,6.106,6.106,6.106
USDNOK,20050318,104600,6.106,6.107,6.106,6.107
USDNOK,20050318,104700,6.108,6.108,6.108,6.108
USDNOK,20050318,104800,6.107,6.107,6.107,6.107
USDNOK,20050318,104900,6.107,6.107,6.107,6.107
USDNOK,20050318,105000,6.108,6.108,6.107,6.107
USDNOK,20050318,105100,6.108,6.108,6.108,6.108
USDNOK,20050318,105200,6.108,6.108,6.108,6.108
USDNOK,20050318,105300,6.108,6.108,6.107,6.107
USDNOK,20050318,105400,6.107,6.107,6.107,6.107
USDNOK,20050318,105500,6.108,6.108,6.107,6.107
USDNOK,20050318,105600,6.108,6.108,6.107,6.107
USDNOK,20050318,105700,6.108,6.108,6.108,6.108
USDNOK,20050318,105800,6.108,6.108,6.107,6.107
USDNOK,20050318,105900,6.107,6.107,6.107,6.107
USDNOK,20050318,110000,6.107,6.107,6.107,6.107
USDNOK,20050318,110100,6.106,6.106,6.106,6.106
USDNOK,20050318,110200,6.106,6.106,6.106,6.106
USDNOK,20050318,110300,6.106,6.106,6.106,6.106
USDNOK,20050318,110400,6.106,6.106,6.106,6.106
USDNOK,20050318,110500,6.106,6.106,6.106,6.106
USDNOK,20050318,110600,6.106,6.107,6.106,6.106
USDNOK,20050318,110700,6.107,6.107,6.107,6.107
USDNOK,20050318,110800,6.107,6.107,6.106,6.106
USDNOK,20050318,110900,6.107,6.107,6.107,6.107
USDNOK,20050318,111000,6.107,6.110,6.107,6.110
USDNOK,20050318,111100,6.111,6.111,6.110,6.110
USDNOK,20050318,111200,6.110,6.110,6.109,6.109
USDNOK,20050318,111300,6.108,6.109,6.108,6.109
USDNOK,20050318,111400,6.110,6.110,6.110,6.110
USDNOK,20050318,111500,6.110,6.111,6.110,6.111
USDNOK,20050318,111600,6.111,6.112,6.111,6.111
USDNOK,20050318,111700,6.111,6.112,6.111,6.112
USDNOK,20050318,111800,6.113,6.114,6.113,6.113
USDNOK,20050318,111900,6.113,6.113,6.113,6.113
USDNOK,20050318,112000,6.113,6.113,6.113,6.113
USDNOK,20050318,112100,6.112,6.112,6.111,6.111
USDNOK,20050318,112200,6.112,6.112,6.112,6.112
USDNOK,20050318,112300,6.112,6.112,6.112,6.112
USDNOK,20050318,112400,6.112,6.113,6.112,6.112
USDNOK,20050318,112500,6.112,6.112,6.111,6.111
USDNOK,20050318,112600,6.111,6.111,6.111,6.111
USDNOK,20050318,112700,6.111,6.111,6.111,6.111
USDNOK,20050318,112800,6.110,6.110,6.110,6.110
USDNOK,20050318,112900,6.109,6.109,6.108,6.108
USDNOK,20050318,113000,6.108,6.108,6.108,6.108
USDNOK,20050318,113100,6.107,6.107,6.107,6.107
USDNOK,20050318,113200,6.107,6.107,6.106,6.106
USDNOK,20050318,113300,6.105,6.105,6.105,6.105
USDNOK,20050318,113400,6.105,6.105,6.104,6.104
USDNOK,20050318,113500,6.105,6.105,6.105,6.105
USDNOK,20050318,113600,6.105,6.105,6.105,6.105
USDNOK,20050318,113700,6.105,6.105,6.105,6.105
USDNOK,20050318,113800,6.105,6.105,6.105,6.105
USDNOK,20050318,113900,6.105,6.105,6.105,6.105
USDNOK,20050318,114000,6.105,6.106,6.105,6.105
USDNOK,20050318,114100,6.105,6.105,6.105,6.105
USDNOK,20050318,114200,6.104,6.104,6.104,6.104
USDNOK,20050318,114300,6.105,6.107,6.105,6.107
USDNOK,20050318,114400,6.108,6.108,6.107,6.107
USDNOK,20050318,114500,6.107,6.107,6.107,6.107
USDNOK,20050318,114600,6.108,6.109,6.108,6.108
USDNOK,20050318,114700,6.107,6.107,6.107,6.107
USDNOK,20050318,114800,6.107,6.107,6.107,6.107
USDNOK,20050318,114900,6.107,6.107,6.106,6.106
USDNOK,20050318,115000,6.105,6.106,6.105,6.106
USDNOK,20050318,115100,6.107,6.107,6.106,6.106
USDNOK,20050318,115200,6.105,6.105,6.105,6.105
USDNOK,20050318,115300,6.105,6.106,6.105,6.106
USDNOK,20050318,115400,6.105,6.105,6.105,6.105
USDNOK,20050318,115500,6.105,6.105,6.105,6.105
USDNOK,20050318,115600,6.106,6.107,6.106,6.107
USDNOK,20050318,115700,6.108,6.109,6.108,6.108
USDNOK,20050318,115800,6.107,6.107,6.107,6.107
USDNOK,20050318,115900,6.107,6.107,6.106,6.106
USDNOK,20050318,120000,6.106,6.106,6.105,6.105
USDNOK,20050318,120100,6.105,6.105,6.105,6.105
USDNOK,20050318,120200,6.104,6.104,6.104,6.104
USDNOK,20050318,120300,6.104,6.104,6.103,6.103
USDNOK,20050318,120400,6.103,6.103,6.103,6.103
USDNOK,20050318,120500,6.102,6.102,6.102,6.102
USDNOK,20050318,120600,6.102,6.102,6.102,6.102
USDNOK,20050318,120700,6.102,6.102,6.102,6.102
USDNOK,20050318,120800,6.103,6.103,6.102,6.102
USDNOK,20050318,120900,6.102,6.103,6.102,6.103
USDNOK,20050318,121000,6.103,6.103,6.103,6.103
USDNOK,20050318,121100,6.104,6.105,6.104,6.104
USDNOK,20050318,121200,6.103,6.104,6.101,6.102
USDNOK,20050318,121300,6.103,6.103,6.103,6.103
USDNOK,20050318,121400,6.103,6.103,6.102,6.103
USDNOK,20050318,121500,6.103,6.104,6.103,6.104
USDNOK,20050318,121600,6.103,6.103,6.103,6.103
USDNOK,20050318,121700,6.104,6.104,6.103,6.103
USDNOK,20050318,121800,6.104,6.104,6.103,6.104
USDNOK,20050318,121900,6.105,6.105,6.104,6.105
USDNOK,20050318,122000,6.106,6.106,6.106,6.106
USDNOK,20050318,122100,6.106,6.106,6.105,6.106
USDNOK,20050318,122200,6.105,6.106,6.105,6.105
USDNOK,20050318,122300,6.105,6.105,6.105,6.105
USDNOK,20050318,122400,6.104,6.104,6.104,6.104
USDNOK,20050318,122500,6.104,6.104,6.104,6.104
USDNOK,20050318,122600,6.104,6.104,6.104,6.104
USDNOK,20050318,122700,6.103,6.103,6.103,6.103
USDNOK,20050318,122800,6.103,6.103,6.103,6.103
USDNOK,20050318,122900,6.103,6.103,6.103,6.103
USDNOK,20050318,123000,6.103,6.103,6.102,6.102
USDNOK,20050318,123100,6.102,6.102,6.102,6.102
USDNOK,20050318,123200,6.102,6.103,6.102,6.103
USDNOK,20050318,123300,6.102,6.103,6.102,6.102
USDNOK,20050318,123500,6.102,6.102,6.101,6.101
USDNOK,20050318,123600,6.102,6.102,6.101,6.101
USDNOK,20050318,123700,6.101,6.101,6.101,6.101
USDNOK,20050318,123800,6.100,6.100,6.100,6.100
USDNOK,20050318,123900,6.100,6.100,6.100,6.100
USDNOK,20050318,124000,6.100,6.101,6.100,6.101
USDNOK,20050318,124100,6.101,6.101,6.101,6.101
USDNOK,20050318,124200,6.101,6.101,6.101,6.101
USDNOK,20050318,124300,6.100,6.100,6.100,6.100
USDNOK,20050318,124400,6.100,6.101,6.100,6.100
USDNOK,20050318,124500,6.101,6.101,6.100,6.100
USDNOK,20050318,124600,6.101,6.101,6.100,6.100
USDNOK,20050318,124700,6.100,6.100,6.100,6.100
USDNOK,20050318,124800,6.100,6.100,6.100,6.100
USDNOK,20050318,124900,6.101,6.101,6.101,6.101
USDNOK,20050318,125000,6.100,6.101,6.100,6.100
USDNOK,20050318,125100,6.101,6.101,6.101,6.101
USDNOK,20050318,125200,6.101,6.101,6.100,6.100
USDNOK,20050318,125300,6.100,6.100,6.100,6.100
USDNOK,20050318,125400,6.100,6.100,6.100,6.100
USDNOK,20050318,125500,6.100,6.100,6.100,6.100
USDNOK,20050318,125600,6.101,6.101,6.100,6.100
USDNOK,20050318,125700,6.100,6.100,6.100,6.100
USDNOK,20050318,125800,6.100,6.100,6.100,6.100
USDNOK,20050318,125900,6.100,6.101,6.100,6.101
USDNOK,20050318,130000,6.100,6.102,6.100,6.102
USDNOK,20050318,130100,6.101,6.102,6.101,6.102
USDNOK,20050318,130200,6.103,6.103,6.103,6.103
USDNOK,20050318,130300,6.102,6.104,6.102,6.104
USDNOK,20050318,130400,6.104,6.106,6.104,6.106
USDNOK,20050318,130500,6.107,6.108,6.107,6.108
USDNOK,20050318,130600,6.108,6.108,6.106,6.106
USDNOK,20050318,130700,6.106,6.106,6.106,6.106
USDNOK,20050318,130800,6.107,6.107,6.107,6.107
USDNOK,20050318,130900,6.106,6.106,6.106,6.106
USDNOK,20050318,131000,6.107,6.107,6.106,6.106
USDNOK,20050318,131100,6.107,6.109,6.106,6.109
USDNOK,20050318,131200,6.110,6.110,6.109,6.109
USDNOK,20050318,131300,6.109,6.110,6.109,6.109
USDNOK,20050318,131400,6.110,6.110,6.109,6.109
USDNOK,20050318,131500,6.109,6.109,6.109,6.109
USDNOK,20050318,131600,6.110,6.111,6.110,6.111
USDNOK,20050318,131700,6.110,6.111,6.109,6.109
USDNOK,20050318,131800,6.109,6.109,6.108,6.108
USDNOK,20050318,131900,6.107,6.107,6.106,6.106
USDNOK,20050318,132000,6.106,6.106,6.106,6.106
USDNOK,20050318,132100,6.105,6.105,6.105,6.105
USDNOK,20050318,132200,6.105,6.106,6.105,6.106
USDNOK,20050318,132300,6.106,6.106,6.106,6.106
USDNOK,20050318,132400,6.107,6.107,6.106,6.106
USDNOK,20050318,132500,6.107,6.108,6.107,6.108
USDNOK,20050318,132600,6.107,6.109,6.107,6.109
USDNOK,20050318,132700,6.109,6.109,6.108,6.108
USDNOK,20050318,132800,6.109,6.109,6.108,6.108
USDNOK,20050318,132900,6.107,6.108,6.107,6.107
USDNOK,20050318,133000,6.108,6.108,6.107,6.108
USDNOK,20050318,133100,6.108,6.108,6.108,6.108
USDNOK,20050318,133200,6.108,6.108,6.108,6.108
USDNOK,20050318,133300,6.108,6.108,6.108,6.108
USDNOK,20050318,133400,6.108,6.108,6.108,6.108
USDNOK,20050318,133500,6.109,6.109,6.108,6.108
USDNOK,20050318,133600,6.108,6.108,6.108,6.108
USDNOK,20050318,133700,6.109,6.109,6.109,6.109
USDNOK,20050318,133800,6.108,6.111,6.108,6.111
USDNOK,20050318,133900,6.110,6.110,6.109,6.109
USDNOK,20050318,134000,6.108,6.108,6.108,6.108
USDNOK,20050318,134100,6.107,6.107,6.107,6.107
USDNOK,20050318,134200,6.107,6.107,6.106,6.106
USDNOK,20050318,134300,6.106,6.106,6.105,6.105
USDNOK,20050318,134400,6.106,6.108,6.106,6.108
USDNOK,20050318,134500,6.109,6.110,6.109,6.109
USDNOK,20050318,134600,6.108,6.108,6.108,6.108
USDNOK,20050318,134700,6.109,6.110,6.109,6.110
USDNOK,20050318,134800,6.109,6.110,6.109,6.109
USDNOK,20050318,134900,6.110,6.110,6.106,6.106
USDNOK,20050318,135000,6.107,6.108,6.107,6.107
USDNOK,20050318,135100,6.106,6.106,6.106,6.106
USDNOK,20050318,135200,6.106,6.106,6.105,6.105
USDNOK,20050318,135300,6.106,6.106,6.105,6.106
USDNOK,20050318,135400,6.105,6.106,6.105,6.106
USDNOK,20050318,135500,6.107,6.107,6.107,6.107
USDNOK,20050318,135600,6.107,6.107,6.106,6.106
USDNOK,20050318,135700,6.106,6.106,6.106,6.106
USDNOK,20050318,135800,6.106,6.106,6.106,6.106
USDNOK,20050318,135900,6.107,6.108,6.107,6.108
USDNOK,20050318,140000,6.108,6.114,6.108,6.112
USDNOK,20050318,140100,6.113,6.114,6.112,6.113
USDNOK,20050318,140200,6.112,6.114,6.112,6.114
USDNOK,20050318,140300,6.115,6.116,6.115,6.116
USDNOK,20050318,140400,6.117,6.120,6.117,6.119
USDNOK,20050318,140500,6.120,6.121,6.120,6.121
USDNOK,20050318,140600,6.120,6.120,6.119,6.119
USDNOK,20050318,140700,6.118,6.118,6.116,6.116
USDNOK,20050318,140800,6.117,6.118,6.116,6.116
USDNOK,20050318,140900,6.115,6.115,6.115,6.115
USDNOK,20050318,141000,6.115,6.115,6.115,6.115
USDNOK,20050318,141100,6.114,6.114,6.114,6.114
USDNOK,20050318,141200,6.114,6.116,6.114,6.116
USDNOK,20050318,141300,6.117,6.117,6.116,6.116
USDNOK,20050318,141400,6.115,6.116,6.115,6.116
USDNOK,20050318,141500,6.115,6.116,6.114,6.116
USDNOK,20050318,141600,6.115,6.116,6.115,6.115
USDNOK,20050318,141700,6.115,6.115,6.115,6.115
USDNOK,20050318,141800,6.115,6.116,6.115,6.116
USDNOK,20050318,141900,6.117,6.117,6.115,6.115
USDNOK,20050318,142000,6.116,6.117,6.115,6.117
USDNOK,20050318,142100,6.118,6.119,6.117,6.118
USDNOK,20050318,142200,6.117,6.117,6.116,6.116
USDNOK,20050318,142300,6.115,6.116,6.114,6.116
USDNOK,20050318,142400,6.115,6.115,6.114,6.115
USDNOK,20050318,142500,6.114,6.116,6.114,6.115
USDNOK,20050318,142600,6.116,6.116,6.115,6.115
USDNOK,20050318,142700,6.114,6.114,6.114,6.114
USDNOK,20050318,142800,6.114,6.114,6.114,6.114
USDNOK,20050318,142900,6.114,6.114,6.114,6.114
USDNOK,20050318,143000,6.113,6.114,6.113,6.113
USDNOK,20050318,143100,6.114,6.115,6.114,6.115
USDNOK,20050318,143200,6.114,6.114,6.113,6.114
USDNOK,20050318,143300,6.115,6.115,6.114,6.114
USDNOK,20050318,143400,6.114,6.114,6.114,6.114
USDNOK,20050318,143500,6.113,6.114,6.113,6.114
USDNOK,20050318,143600,6.113,6.113,6.113,6.113
USDNOK,20050318,143700,6.113,6.114,6.113,6.114
USDNOK,20050318,143800,6.114,6.114,6.114,6.114
USDNOK,20050318,143900,6.113,6.113,6.113,6.113
USDNOK,20050318,144000,6.113,6.113,6.113,6.113
USDNOK,20050318,144100,6.114,6.115,6.114,6.115
USDNOK,20050318,144200,6.115,6.115,6.115,6.115
USDNOK,20050318,144300,6.114,6.115,6.114,6.114
USDNOK,20050318,144400,6.115,6.115,6.114,6.114
USDNOK,20050318,144500,6.114,6.114,6.113,6.113
USDNOK,20050318,144600,6.113,6.113,6.113,6.113
USDNOK,20050318,144700,6.112,6.112,6.112,6.112
USDNOK,20050318,144800,6.112,6.112,6.111,6.111
USDNOK,20050318,144900,6.112,6.113,6.112,6.113
USDNOK,20050318,145000,6.112,6.112,6.111,6.111
USDNOK,20050318,145100,6.110,6.110,6.110,6.110
USDNOK,20050318,145200,6.109,6.110,6.109,6.110
USDNOK,20050318,145300,6.110,6.111,6.110,6.111
USDNOK,20050318,145400,6.110,6.111,6.110,6.111
USDNOK,20050318,145500,6.112,6.112,6.112,6.112
USDNOK,20050318,145600,6.113,6.113,6.112,6.112
USDNOK,20050318,145700,6.111,6.111,6.109,6.109
USDNOK,20050318,145800,6.108,6.108,6.106,6.107
USDNOK,20050318,145900,6.108,6.108,6.107,6.108
USDNOK,20050318,150000,6.109,6.109,6.108,6.108
USDNOK,20050318,150100,6.109,6.109,6.109,6.109
USDNOK,20050318,150200,6.108,6.109,6.108,6.108
USDNOK,20050318,150300,6.109,6.109,6.108,6.109
USDNOK,20050318,150400,6.109,6.109,6.106,6.106
USDNOK,20050318,150500,6.107,6.108,6.107,6.107
USDNOK,20050318,150600,6.108,6.108,6.107,6.107
USDNOK,20050318,150700,6.108,6.108,6.108,6.108
USDNOK,20050318,150800,6.108,6.108,6.108,6.108
USDNOK,20050318,150900,6.108,6.108,6.108,6.108
USDNOK,20050318,151000,6.108,6.108,6.107,6.107
USDNOK,20050318,151100,6.106,6.106,6.106,6.106
USDNOK,20050318,151200,6.105,6.106,6.105,6.106
USDNOK,20050318,151300,6.106,6.106,6.105,6.105
USDNOK,20050318,151400,6.105,6.106,6.105,6.106
USDNOK,20050318,151500,6.107,6.107,6.107,6.107
USDNOK,20050318,151600,6.107,6.107,6.107,6.107
USDNOK,20050318,151700,6.108,6.108,6.108,6.108
USDNOK,20050318,151800,6.108,6.108,6.108,6.108
USDNOK,20050318,151900,6.107,6.108,6.107,6.108
USDNOK,20050318,152000,6.108,6.108,6.107,6.107
USDNOK,20050318,152100,6.107,6.107,6.107,6.107
USDNOK,20050318,152200,6.107,6.107,6.107,6.107
USDNOK,20050318,152300,6.108,6.108,6.108,6.108
USDNOK,20050318,152400,6.108,6.108,6.108,6.108
USDNOK,20050318,152500,6.108,6.108,6.108,6.108
USDNOK,20050318,152600,6.109,6.109,6.109,6.109
USDNOK,20050318,152700,6.108,6.109,6.108,6.109
USDNOK,20050318,152800,6.109,6.110,6.109,6.110
USDNOK,20050318,152900,6.109,6.109,6.109,6.109
USDNOK,20050318,153000,6.109,6.109,6.108,6.108
USDNOK,20050318,153100,6.109,6.109,6.108,6.108
USDNOK,20050318,153200,6.109,6.109,6.109,6.109
USDNOK,20050318,153300,6.109,6.109,6.109,6.109
USDNOK,20050318,153400,6.109,6.113,6.109,6.113
USDNOK,20050318,153500,6.114,6.116,6.114,6.115
USDNOK,20050318,153600,6.114,6.114,6.114,6.114
USDNOK,20050318,153700,6.113,6.113,6.112,6.113
USDNOK,20050318,153800,6.112,6.113,6.112,6.112
USDNOK,20050318,153900,6.111,6.112,6.111,6.111
USDNOK,20050318,154000,6.112,6.112,6.111,6.111
USDNOK,20050318,154100,6.110,6.111,6.110,6.111
USDNOK,20050318,154200,6.110,6.110,6.110,6.110
USDNOK,20050318,154300,6.110,6.111,6.110,6.111
USDNOK,20050318,154400,6.112,6.112,6.112,6.112
USDNOK,20050318,154500,6.112,6.112,6.111,6.112
USDNOK,20050318,154600,6.111,6.113,6.111,6.113
USDNOK,20050318,154700,6.113,6.114,6.113,6.114
USDNOK,20050318,154800,6.114,6.115,6.114,6.115
USDNOK,20050318,154900,6.114,6.114,6.112,6.113
USDNOK,20050318,155000,6.114,6.115,6.114,6.115
USDNOK,20050318,155100,6.116,6.116,6.115,6.116
USDNOK,20050318,155200,6.115,6.115,6.114,6.114
USDNOK,20050318,155300,6.114,6.115,6.113,6.115
USDNOK,20050318,155400,6.114,6.115,6.114,6.115
USDNOK,20050318,155500,6.116,6.117,6.115,6.115
USDNOK,20050318,155600,6.116,6.117,6.116,6.117
USDNOK,20050318,155700,6.118,6.118,6.117,6.117
USDNOK,20050318,155800,6.116,6.116,6.116,6.116
USDNOK,20050318,155900,6.116,6.116,6.116,6.116
USDNOK,20050318,160000,6.116,6.116,6.116,6.116
USDNOK,20050318,160100,6.116,6.116,6.116,6.116
USDNOK,20050318,160200,6.115,6.115,6.113,6.115
USDNOK,20050318,160300,6.114,6.114,6.113,6.113
USDNOK,20050318,160400,6.114,6.114,6.113,6.113
USDNOK,20050318,160500,6.112,6.113,6.112,6.113
USDNOK,20050318,160600,6.112,6.112,6.112,6.112
USDNOK,20050318,160700,6.112,6.112,6.109,6.110
USDNOK,20050318,160800,6.111,6.112,6.111,6.112
USDNOK,20050318,160900,6.112,6.112,6.112,6.112
USDNOK,20050318,161000,6.113,6.113,6.111,6.111
USDNOK,20050318,161100,6.111,6.111,6.111,6.111
USDNOK,20050318,161200,6.111,6.111,6.111,6.111
USDNOK,20050318,161300,6.111,6.112,6.111,6.112
USDNOK,20050318,161400,6.111,6.112,6.111,6.112
USDNOK,20050318,161500,6.112,6.112,6.111,6.111
USDNOK,20050318,161600,6.112,6.113,6.112,6.113
USDNOK,20050318,161700,6.113,6.113,6.113,6.113
USDNOK,20050318,161800,6.113,6.113,6.113,6.113
USDNOK,20050318,161900,6.113,6.113,6.113,6.113
USDNOK,20050318,162000,6.114,6.114,6.114,6.114
USDNOK,20050318,162100,6.114,6.115,6.114,6.114
USDNOK,20050318,162200,6.115,6.116,6.115,6.116
USDNOK,20050318,162300,6.117,6.117,6.116,6.117
USDNOK,20050318,162400,6.118,6.119,6.118,6.119
USDNOK,20050318,162500,6.118,6.121,6.118,6.121
USDNOK,20050318,162600,6.120,6.120,6.119,6.119
USDNOK,20050318,162700,6.120,6.120,6.119,6.120
USDNOK,20050318,162800,6.119,6.120,6.119,6.120
USDNOK,20050318,162900,6.119,6.120,6.119,6.120
USDNOK,20050318,163000,6.120,6.120,6.119,6.120
USDNOK,20050318,163100,6.120,6.120,6.120,6.120
USDNOK,20050318,163200,6.119,6.122,6.118,6.122
USDNOK,20050318,163300,6.124,6.125,6.122,6.122
USDNOK,20050318,163400,6.122,6.122,6.122,6.122
USDNOK,20050318,163500,6.122,6.124,6.122,6.124
USDNOK,20050318,163600,6.124,6.124,6.124,6.124
USDNOK,20050318,163700,6.124,6.124,6.124,6.124
USDNOK,20050318,163800,6.124,6.127,6.124,6.127
USDNOK,20050318,163900,6.126,6.126,6.125,6.126
USDNOK,20050318,164000,6.125,6.125,6.125,6.125
USDNOK,20050318,164100,6.125,6.125,6.124,6.124
USDNOK,20050318,164200,6.124,6.124,6.124,6.124
USDNOK,20050318,164300,6.123,6.123,6.123,6.123
USDNOK,20050318,164400,6.123,6.123,6.117,6.117
USDNOK,20050318,164500,6.118,6.119,6.118,6.119
USDNOK,20050318,164600,6.119,6.120,6.119,6.120
USDNOK,20050318,164700,6.121,6.121,6.121,6.121
USDNOK,20050318,164800,6.121,6.121,6.121,6.121
USDNOK,20050318,164900,6.120,6.120,6.120,6.120
USDNOK,20050318,165000,6.120,6.120,6.119,6.119
USDNOK,20050318,165100,6.118,6.119,6.118,6.119
USDNOK,20050318,165200,6.118,6.118,6.118,6.118
USDNOK,20050318,165300,6.119,6.119,6.118,6.118
USDNOK,20050318,165400,6.118,6.118,6.118,6.118
USDNOK,20050318,165500,6.118,6.118,6.118,6.118
USDNOK,20050318,165600,6.118,6.118,6.118,6.118
USDNOK,20050318,165700,6.118,6.118,6.118,6.118
USDNOK,20050318,165800,6.118,6.118,6.118,6.118
USDNOK,20050318,165900,6.118,6.118,6.118,6.118
USDNOK,20050318,170000,6.117,6.117,6.116,6.116
USDNOK,20050318,170100,6.116,6.116,6.116,6.116
USDNOK,20050318,170200,6.116,6.116,6.116,6.116
USDNOK,20050318,170300,6.117,6.118,6.116,6.118
USDNOK,20050318,170400,6.119,6.119,6.118,6.118
USDNOK,20050318,170500,6.117,6.117,6.117,6.117
USDNOK,20050318,170600,6.116,6.117,6.116,6.117
USDNOK,20050318,170700,6.118,6.118,6.117,6.118
USDNOK,20050318,170800,6.118,6.118,6.118,6.118
USDNOK,20050318,170900,6.119,6.120,6.119,6.120
USDNOK,20050318,171000,6.121,6.121,6.120,6.121
USDNOK,20050318,171100,6.121,6.121,6.121,6.121
USDNOK,20050318,171200,6.121,6.122,6.121,6.122
USDNOK,20050318,171300,6.123,6.123,6.123,6.123
USDNOK,20050318,171400,6.124,6.124,6.123,6.123
USDNOK,20050318,171500,6.123,6.124,6.123,6.124
USDNOK,20050318,171600,6.123,6.123,6.123,6.123
USDNOK,20050318,171700,6.123,6.123,6.123,6.123
USDNOK,20050318,171800,6.123,6.123,6.122,6.122
USDNOK,20050318,171900,6.121,6.121,6.120,6.120
USDNOK,20050318,172000,6.121,6.122,6.121,6.121
USDNOK,20050318,172100,6.121,6.121,6.118,6.118
USDNOK,20050318,172200,6.119,6.119,6.119,6.119
USDNOK,20050318,172300,6.120,6.120,6.120,6.120
USDNOK,20050318,172400,6.120,6.120,6.120,6.120
USDNOK,20050318,172500,6.119,6.119,6.119,6.119
USDNOK,20050318,172600,6.119,6.120,6.119,6.120
USDNOK,20050318,172700,6.120,6.120,6.119,6.119
USDNOK,20050318,172800,6.120,6.120,6.120,6.120
USDNOK,20050318,172900,6.120,6.120,6.120,6.120
USDNOK,20050318,173000,6.120,6.120,6.119,6.119
USDNOK,20050318,173100,6.118,6.118,6.116,6.117
USDNOK,20050318,173200,6.117,6.117,6.117,6.117
USDNOK,20050318,173300,6.116,6.116,6.116,6.116
USDNOK,20050318,173400,6.115,6.116,6.115,6.115
USDNOK,20050318,173500,6.113,6.113,6.109,6.111
USDNOK,20050318,173600,6.110,6.110,6.110,6.110
USDNOK,20050318,173700,6.109,6.109,6.108,6.108
USDNOK,20050318,173800,6.108,6.108,6.106,6.107
USDNOK,20050318,173900,6.109,6.111,6.109,6.111
USDNOK,20050318,174000,6.112,6.112,6.111,6.111
USDNOK,20050318,174100,6.112,6.112,6.111,6.112
USDNOK,20050318,174200,6.113,6.113,6.108,6.108
USDNOK,20050318,174300,6.107,6.108,6.107,6.108
USDNOK,20050318,174400,6.107,6.108,6.107,6.108
USDNOK,20050318,174500,6.109,6.109,6.108,6.108
USDNOK,20050318,174600,6.107,6.108,6.107,6.108
USDNOK,20050318,174700,6.107,6.108,6.107,6.108
USDNOK,20050318,174900,6.108,6.108,6.107,6.107
USDNOK,20050318,175000,6.108,6.108,6.107,6.108
USDNOK,20050318,175100,6.108,6.108,6.108,6.108
USDNOK,20050318,175200,6.109,6.109,6.108,6.108
USDNOK,20050318,175300,6.107,6.107,6.106,6.106
USDNOK,20050318,175400,6.106,6.106,6.105,6.105
USDNOK,20050318,175500,6.106,6.106,6.106,6.106
USDNOK,20050318,175600,6.106,6.107,6.106,6.107
USDNOK,20050318,175700,6.106,6.106,6.106,6.106
USDNOK,20050318,175800,6.106,6.107,6.106,6.107
USDNOK,20050318,175900,6.107,6.107,6.107,6.107
USDNOK,20050318,180000,6.107,6.107,6.107,6.107
USDNOK,20050318,180100,6.106,6.107,6.106,6.107
USDNOK,20050318,180200,6.107,6.107,6.107,6.107
USDNOK,20050318,180300,6.107,6.107,6.107,6.107
USDNOK,20050318,180400,6.106,6.106,6.106,6.106
USDNOK,20050318,180500,6.105,6.105,6.104,6.104
USDNOK,20050318,180600,6.104,6.104,6.104,6.104
USDNOK,20050318,180700,6.104,6.104,6.104,6.104
USDNOK,20050318,180800,6.104,6.104,6.104,6.104
USDNOK,20050318,180900,6.103,6.103,6.103,6.103
USDNOK,20050318,181000,6.104,6.104,6.104,6.104
USDNOK,20050318,181100,6.104,6.104,6.104,6.104
USDNOK,20050318,181200,6.104,6.104,6.104,6.104
USDNOK,20050318,181300,6.104,6.104,6.104,6.104
USDNOK,20050318,181400,6.104,6.104,6.104,6.104
USDNOK,20050318,181500,6.104,6.104,6.104,6.104
USDNOK,20050318,181600,6.104,6.105,6.104,6.105
USDNOK,20050318,181700,6.104,6.104,6.104,6.104
USDNOK,20050318,181800,6.104,6.104,6.104,6.104
USDNOK,20050318,181900,6.104,6.104,6.104,6.104
USDNOK,20050318,182000,6.104,6.104,6.104,6.104
USDNOK,20050318,182100,6.104,6.104,6.104,6.104
USDNOK,20050318,182200,6.104,6.104,6.103,6.103
USDNOK,20050318,182300,6.102,6.102,6.102,6.102
USDNOK,20050318,182400,6.102,6.102,6.102,6.102
USDNOK,20050318,182500,6.102,6.102,6.102,6.102
USDNOK,20050318,182600,6.103,6.103,6.102,6.103
USDNOK,20050318,182700,6.103,6.103,6.103,6.103
USDNOK,20050318,182800,6.103,6.103,6.103,6.103
USDNOK,20050318,182900,6.103,6.103,6.103,6.103
USDNOK,20050318,183000,6.103,6.103,6.103,6.103
USDNOK,20050318,183100,6.103,6.103,6.103,6.103
USDNOK,20050318,183200,6.104,6.104,6.104,6.104
USDNOK,20050318,183300,6.104,6.105,6.104,6.105
USDNOK,20050318,183400,6.105,6.105,6.105,6.105
USDNOK,20050318,183500,6.105,6.106,6.105,6.106
USDNOK,20050318,183600,6.106,6.106,6.106,6.106
USDNOK,20050318,183700,6.106,6.106,6.106,6.106
USDNOK,20050318,183800,6.106,6.106,6.106,6.106
USDNOK,20050318,183900,6.106,6.106,6.106,6.106
USDNOK,20050318,184000,6.105,6.105,6.105,6.105
USDNOK,20050318,184100,6.105,6.105,6.105,6.105
USDNOK,20050318,184200,6.105,6.105,6.105,6.105
USDNOK,20050318,184300,6.105,6.105,6.105,6.105
USDNOK,20050318,184400,6.105,6.106,6.105,6.105
USDNOK,20050318,184500,6.106,6.106,6.106,6.106
USDNOK,20050318,184600,6.106,6.106,6.106,6.106
USDNOK,20050318,184700,6.106,6.106,6.106,6.106
USDNOK,20050318,184800,6.106,6.106,6.106,6.106
USDNOK,20050318,184900,6.106,6.106,6.106,6.106
USDNOK,20050318,185000,6.106,6.106,6.106,6.106
USDNOK,20050318,185100,6.106,6.106,6.106,6.106
USDNOK,20050318,185200,6.106,6.106,6.106,6.106
USDNOK,20050318,185300,6.106,6.106,6.106,6.106
USDNOK,20050318,185400,6.106,6.106,6.106,6.106
USDNOK,20050318,185500,6.106,6.106,6.106,6.106
USDNOK,20050318,185600,6.106,6.106,6.106,6.106
USDNOK,20050318,185700,6.106,6.106,6.106,6.106
USDNOK,20050318,185800,6.106,6.106,6.106,6.106
USDNOK,20050318,185900,6.106,6.106,6.106,6.106
USDNOK,20050318,190000,6.105,6.105,6.105,6.105
USDNOK,20050318,190100,6.106,6.106,6.105,6.106
USDNOK,20050318,190200,6.105,6.106,6.105,6.106
USDNOK,20050318,190300,6.105,6.105,6.105,6.105
USDNOK,20050318,190400,6.106,6.106,6.105,6.105
USDNOK,20050318,190500,6.105,6.106,6.105,6.106
USDNOK,20050318,190600,6.106,6.106,6.106,6.106
USDNOK,20050318,190700,6.106,6.106,6.106,6.106
USDNOK,20050318,190800,6.106,6.107,6.106,6.107
USDNOK,20050318,190900,6.106,6.107,6.106,6.107
USDNOK,20050318,191000,6.107,6.107,6.107,6.107
USDNOK,20050318,191100,6.107,6.107,6.107,6.107
USDNOK,20050318,191200,6.107,6.107,6.107,6.107
USDNOK,20050318,191300,6.107,6.107,6.107,6.107
USDNOK,20050318,191400,6.107,6.107,6.107,6.107
USDNOK,20050318,191500,6.107,6.107,6.107,6.107
USDNOK,20050318,191600,6.108,6.108,6.108,6.108
USDNOK,20050318,191700,6.109,6.110,6.109,6.110
USDNOK,20050318,191800,6.110,6.110,6.109,6.109
USDNOK,20050318,191900,6.110,6.110,6.109,6.109
USDNOK,20050318,192000,6.109,6.109,6.109,6.109
USDNOK,20050318,192100,6.109,6.109,6.109,6.109
USDNOK,20050318,192200,6.109,6.109,6.109,6.109
USDNOK,20050318,192300,6.109,6.109,6.109,6.109
USDNOK,20050318,192400,6.109,6.109,6.109,6.109
USDNOK,20050318,192500,6.109,6.109,6.109,6.109
USDNOK,20050318,192600,6.109,6.109,6.109,6.109
USDNOK,20050318,192700,6.109,6.109,6.109,6.109
USDNOK,20050318,192800,6.109,6.109,6.109,6.109
USDNOK,20050318,192900,6.109,6.109,6.109,6.109
USDNOK,20050318,193000,6.109,6.109,6.109,6.109
USDNOK,20050318,193100,6.110,6.110,6.110,6.110
USDNOK,20050318,193200,6.110,6.110,6.110,6.110
USDNOK,20050318,193300,6.110,6.110,6.110,6.110
USDNOK,20050318,193400,6.111,6.111,6.111,6.111
USDNOK,20050318,193500,6.111,6.111,6.110,6.111
USDNOK,20050318,193600,6.111,6.111,6.111,6.111
USDNOK,20050318,193700,6.111,6.111,6.111,6.111
USDNOK,20050318,193800,6.111,6.111,6.111,6.111
USDNOK,20050318,193900,6.111,6.111,6.110,6.110
USDNOK,20050318,194000,6.110,6.110,6.110,6.110
USDNOK,20050318,194100,6.109,6.109,6.109,6.109
USDNOK,20050318,194200,6.109,6.109,6.109,6.109
USDNOK,20050318,194300,6.109,6.109,6.109,6.109
USDNOK,20050318,194400,6.109,6.109,6.109,6.109
USDNOK,20050318,194500,6.109,6.109,6.109,6.109
USDNOK,20050318,194600,6.108,6.108,6.107,6.107
USDNOK,20050318,194700,6.107,6.107,6.107,6.107
USDNOK,20050318,194800,6.108,6.108,6.107,6.107
USDNOK,20050318,194900,6.107,6.107,6.107,6.107
USDNOK,20050318,195000,6.107,6.107,6.107,6.107
USDNOK,20050318,195100,6.107,6.108,6.107,6.108
USDNOK,20050318,195200,6.108,6.108,6.108,6.108
USDNOK,20050318,195300,6.108,6.108,6.107,6.107
USDNOK,20050318,195400,6.107,6.107,6.107,6.107
USDNOK,20050318,195500,6.107,6.107,6.107,6.107
USDNOK,20050318,195600,6.107,6.107,6.107,6.107
USDNOK,20050318,195700,6.107,6.107,6.107,6.107
USDNOK,20050318,195900,6.107,6.107,6.107,6.107
USDNOK,20050318,200000,6.107,6.107,6.107,6.107
USDNOK,20050318,200100,6.107,6.107,6.107,6.107
USDNOK,20050318,200200,6.107,6.107,6.106,6.106
USDNOK,20050318,200300,6.107,6.107,6.107,6.107
USDNOK,20050318,200400,6.107,6.107,6.107,6.107
USDNOK,20050318,200500,6.107,6.107,6.107,6.107
USDNOK,20050318,200600,6.107,6.108,6.107,6.108
USDNOK,20050318,200700,6.108,6.108,6.108,6.108
USDNOK,20050318,200800,6.108,6.108,6.107,6.107
USDNOK,20050318,200900,6.107,6.107,6.107,6.107
USDNOK,20050318,201000,6.107,6.107,6.107,6.107
USDNOK,20050318,201100,6.107,6.107,6.107,6.107
USDNOK,20050318,201200,6.107,6.107,6.107,6.107
USDNOK,20050318,201300,6.107,6.107,6.107,6.107
USDNOK,20050318,201400,6.107,6.107,6.107,6.107
USDNOK,20050318,201500,6.107,6.107,6.107,6.107
USDNOK,20050318,201600,6.107,6.107,6.107,6.107
USDNOK,20050318,201700,6.108,6.108,6.108,6.108
USDNOK,20050318,201800,6.108,6.108,6.108,6.108
USDNOK,20050318,201900,6.107,6.107,6.107,6.107
USDNOK,20050318,202000,6.107,6.107,6.107,6.107
USDNOK,20050318,202100,6.108,6.109,6.108,6.109
USDNOK,20050318,202200,6.109,6.110,6.109,6.110
USDNOK,20050318,202300,6.110,6.110,6.110,6.110
USDNOK,20050318,202400,6.110,6.110,6.110,6.110
USDNOK,20050318,202500,6.110,6.110,6.110,6.110
USDNOK,20050318,202600,6.110,6.111,6.110,6.111
USDNOK,20050318,202700,6.111,6.111,6.111,6.111
USDNOK,20050318,202800,6.111,6.111,6.111,6.111
USDNOK,20050318,202900,6.111,6.111,6.111,6.111
USDNOK,20050318,203000,6.110,6.110,6.110,6.110
USDNOK,20050318,203100,6.111,6.111,6.111,6.111
USDNOK,20050318,203200,6.111,6.111,6.111,6.111
USDNOK,20050318,203300,6.110,6.110,6.110,6.110
USDNOK,20050318,203400,6.110,6.110,6.110,6.110
USDNOK,20050318,203500,6.111,6.111,6.111,6.111
USDNOK,20050318,203600,6.111,6.111,6.111,6.111
USDNOK,20050318,203700,6.111,6.113,6.111,6.113
USDNOK,20050318,203800,6.113,6.113,6.113,6.113
USDNOK,20050318,203900,6.113,6.113,6.112,6.113
USDNOK,20050318,204000,6.113,6.113,6.113,6.113
USDNOK,20050318,204100,6.113,6.113,6.113,6.113
USDNOK,20050318,204200,6.113,6.113,6.113,6.113
USDNOK,20050318,204300,6.113,6.113,6.113,6.113
USDNOK,20050318,204400,6.113,6.113,6.113,6.113
USDNOK,20050318,204500,6.113,6.113,6.113,6.113
USDNOK,20050318,204600,6.113,6.113,6.113,6.113
USDNOK,20050318,204700,6.113,6.113,6.112,6.112
USDNOK,20050318,204800,6.113,6.113,6.112,6.112
USDNOK,20050318,204900,6.112,6.112,6.112,6.112
USDNOK,20050318,205000,6.112,6.112,6.112,6.112
USDNOK,20050318,205100,6.112,6.112,6.112,6.112
USDNOK,20050318,205200,6.112,6.112,6.112,6.112
USDNOK,20050318,205300,6.112,6.112,6.112,6.112
USDNOK,20050318,205400,6.112,6.112,6.112,6.112
USDNOK,20050318,205500,6.112,6.112,6.112,6.112
USDNOK,20050318,205600,6.112,6.112,6.112,6.112
USDNOK,20050318,205700,6.113,6.113,6.113,6.113
USDNOK,20050318,205800,6.113,6.114,6.113,6.114
USDNOK,20050318,205900,6.115,6.116,6.114,6.114
USDNOK,20050318,210000,6.113,6.113,6.113,6.113
USDNOK,20050318,210100,6.114,6.115,6.113,6.114
USDNOK,20050318,210200,6.113,6.113,6.113,6.113
USDNOK,20050318,210300,6.112,6.113,6.112,6.112
USDNOK,20050318,210400,6.113,6.113,6.112,6.112
USDNOK,20050318,210500,6.113,6.113,6.112,6.112
USDNOK,20050318,210600,6.113,6.113,6.113,6.113
USDNOK,20050318,210700,6.113,6.113,6.113,6.113
USDNOK,20050318,210800,6.112,6.112,6.112,6.112
USDNOK,20050318,210900,6.112,6.112,6.112,6.112
USDNOK,20050318,211000,6.112,6.113,6.112,6.113
USDNOK,20050318,211100,6.112,6.112,6.111,6.112
USDNOK,20050318,211200,6.111,6.111,6.111,6.111
USDNOK,20050318,211300,6.112,6.112,6.111,6.112
USDNOK,20050318,211400,6.112,6.112,6.112,6.112
USDNOK,20050318,211500,6.112,6.112,6.112,6.112
USDNOK,20050318,211600,6.112,6.112,6.112,6.112
USDNOK,20050318,211700,6.111,6.111,6.110,6.110
USDNOK,20050318,211800,6.110,6.110,6.110,6.110
USDNOK,20050318,211900,6.111,6.111,6.110,6.110
USDNOK,20050318,212000,6.109,6.110,6.109,6.110
USDNOK,20050318,212100,6.110,6.110,6.110,6.110
USDNOK,20050318,212200,6.111,6.111,6.111,6.111
USDNOK,20050318,212300,6.111,6.111,6.111,6.111
USDNOK,20050318,212400,6.111,6.111,6.111,6.111
USDNOK,20050318,212500,6.111,6.111,6.111,6.111
USDNOK,20050318,212600,6.112,6.112,6.112,6.112
USDNOK,20050318,212700,6.112,6.112,6.112,6.112
USDNOK,20050318,212800,6.112,6.112,6.112,6.112
USDNOK,20050318,212900,6.112,6.112,6.112,6.112
USDNOK,20050318,213000,6.112,6.112,6.112,6.112
USDNOK,20050318,213100,6.113,6.113,6.112,6.112
USDNOK,20050318,213200,6.113,6.113,6.113,6.113
USDNOK,20050318,213300,6.112,6.113,6.112,6.113
USDNOK,20050318,213400,6.114,6.114,6.114,6.114
USDNOK,20050318,213500,6.113,6.114,6.113,6.114
USDNOK,20050318,213600,6.114,6.114,6.114,6.114
USDNOK,20050318,213700,6.114,6.114,6.114,6.114
USDNOK,20050318,213800,6.114,6.114,6.114,6.114
USDNOK,20050318,213900,6.115,6.115,6.114,6.114
USDNOK,20050318,214000,6.113,6.113,6.112,6.112
USDNOK,20050318,214100,6.112,6.112,6.112,6.112
USDNOK,20050318,214200,6.112,6.112,6.112,6.112
USDNOK,20050318,214300,6.112,6.112,6.112,6.112
USDNOK,20050318,214400,6.111,6.111,6.111,6.111
USDNOK,20050318,214500,6.111,6.111,6.111,6.111
USDNOK,20050318,214600,6.111,6.111,6.111,6.111
USDNOK,20050318,214700,6.111,6.111,6.111,6.111
USDNOK,20050318,214800,6.111,6.111,6.111,6.111
USDNOK,20050318,214900,6.111,6.112,6.111,6.112
USDNOK,20050318,215000,6.112,6.112,6.112,6.112
USDNOK,20050318,215100,6.111,6.111,6.111,6.111
USDNOK,20050318,215200,6.112,6.112,6.112,6.112
USDNOK,20050318,215300,6.112,6.112,6.112,6.112
USDNOK,20050318,215400,6.111,6.111,6.111,6.111
USDNOK,20050318,215500,6.111,6.111,6.110,6.110
USDNOK,20050318,215600,6.109,6.110,6.108,6.110
USDNOK,20050318,215700,6.110,6.110,6.110,6.110
USDNOK,20050318,215800,6.110,6.110,6.110,6.110
USDNOK,20050318,215900,6.109,6.109,6.109,6.109
USDNOK,20050318,220000,6.110,6.110,6.110,6.110
USDPLN,20050318,000100,3.050,3.050,3.050,3.050
USDPLN,20050318,000200,3.049,3.049,3.049,3.049
USDPLN,20050318,000400,3.051,3.052,3.051,3.052
USDPLN,20050318,000800,3.054,3.054,3.054,3.054
USDPLN,20050318,001200,3.055,3.055,3.055,3.055
USDPLN,20050318,001300,3.054,3.054,3.054,3.054
USDPLN,20050318,001400,3.052,3.052,3.052,3.052
USDPLN,20050318,001500,3.053,3.053,3.053,3.053
USDPLN,20050318,001700,3.050,3.050,3.050,3.050
USDPLN,20050318,002200,3.050,3.050,3.050,3.050
USDPLN,20050318,002700,3.050,3.050,3.050,3.050
USDPLN,20050318,002800,3.051,3.051,3.050,3.050
USDPLN,20050318,002900,3.051,3.051,3.051,3.051
USDPLN,20050318,003100,3.050,3.050,3.050,3.050
USDPLN,20050318,003300,3.051,3.051,3.051,3.051
USDPLN,20050318,003600,3.053,3.054,3.053,3.054
USDPLN,20050318,003700,3.057,3.057,3.057,3.057
USDPLN,20050318,003800,3.060,3.060,3.060,3.060
USDPLN,20050318,004100,3.057,3.057,3.057,3.057
USDPLN,20050318,004300,3.053,3.053,3.053,3.053
USDPLN,20050318,004500,3.050,3.050,3.050,3.050
USDPLN,20050318,004900,3.051,3.051,3.051,3.051
USDPLN,20050318,005100,3.050,3.050,3.050,3.050
USDPLN,20050318,005200,3.051,3.051,3.051,3.051
USDPLN,20050318,005300,3.054,3.054,3.053,3.053
USDPLN,20050318,005400,3.054,3.057,3.054,3.057
USDPLN,20050318,005700,3.053,3.053,3.053,3.053
USDPLN,20050318,005900,3.050,3.053,3.050,3.053
USDPLN,20050318,010000,3.051,3.053,3.050,3.053
USDPLN,20050318,010100,3.050,3.050,3.050,3.050
USDPLN,20050318,010200,3.053,3.053,3.050,3.050
USDPLN,20050318,010300,3.053,3.053,3.053,3.053
USDPLN,20050318,010400,3.051,3.051,3.051,3.051
USDPLN,20050318,010700,3.053,3.053,3.051,3.051
USDPLN,20050318,010900,3.053,3.053,3.051,3.051
USDPLN,20050318,011000,3.053,3.053,3.051,3.051
USDPLN,20050318,011100,3.053,3.053,3.053,3.053
USDPLN,20050318,011200,3.051,3.051,3.051,3.051
USDPLN,20050318,011300,3.050,3.051,3.050,3.051
USDPLN,20050318,011400,3.050,3.053,3.050,3.050
USDPLN,20050318,011600,3.051,3.051,3.051,3.051
USDPLN,20050318,011700,3.053,3.053,3.051,3.051
USDPLN,20050318,011800,3.053,3.053,3.053,3.053
USDPLN,20050318,011900,3.052,3.052,3.050,3.050
USDPLN,20050318,012000,3.052,3.052,3.050,3.050
USDPLN,20050318,012100,3.052,3.052,3.050,3.050
USDPLN,20050318,012400,3.052,3.052,3.050,3.050
USDPLN,20050318,012500,3.051,3.051,3.051,3.051
USDPLN,20050318,012600,3.050,3.051,3.050,3.051
USDPLN,20050318,012700,3.050,3.052,3.050,3.050
USDPLN,20050318,012800,3.052,3.052,3.050,3.052
USDPLN,20050318,013000,3.054,3.054,3.054,3.054
USDPLN,20050318,013500,3.054,3.054,3.054,3.054
USDPLN,20050318,013800,3.060,3.060,3.060,3.060
USDPLN,20050318,014300,3.060,3.060,3.060,3.060
USDPLN,20050318,014800,3.060,3.060,3.060,3.060
USDPLN,20050318,015300,3.060,3.060,3.051,3.051
USDPLN,20050318,015400,3.049,3.050,3.048,3.048
USDPLN,20050318,015500,3.047,3.050,3.047,3.050
USDPLN,20050318,015600,3.049,3.049,3.049,3.049
USDPLN,20050318,020100,3.049,3.049,3.049,3.049
USDPLN,20050318,020200,3.051,3.051,3.049,3.049
USDPLN,20050318,020400,3.052,3.052,3.049,3.049
USDPLN,20050318,020500,3.052,3.052,3.049,3.049
USDPLN,20050318,020600,3.052,3.052,3.049,3.052
USDPLN,20050318,020900,3.050,3.050,3.049,3.049
USDPLN,20050318,021000,3.050,3.050,3.050,3.050
USDPLN,20050318,021200,3.052,3.052,3.052,3.052
USDPLN,20050318,021400,3.054,3.054,3.053,3.053
USDPLN,20050318,021500,3.052,3.052,3.052,3.052
USDPLN,20050318,022000,3.052,3.052,3.052,3.052
USDPLN,20050318,022300,3.050,3.050,3.050,3.050
USDPLN,20050318,022400,3.052,3.052,3.052,3.052
USDPLN,20050318,022600,3.055,3.055,3.055,3.055
USDPLN,20050318,023100,3.052,3.052,3.052,3.052
USDPLN,20050318,023200,3.053,3.053,3.053,3.053
USDPLN,20050318,023400,3.055,3.057,3.055,3.057
USDPLN,20050318,023500,3.054,3.054,3.053,3.053
USDPLN,20050318,023600,3.050,3.050,3.050,3.050
USDPLN,20050318,023700,3.051,3.051,3.051,3.051
USDPLN,20050318,024100,3.053,3.053,3.053,3.053
USDPLN,20050318,024500,3.057,3.057,3.057,3.057
USDPLN,20050318,024600,3.060,3.060,3.060,3.060
USDPLN,20050318,024900,3.057,3.057,3.057,3.057
USDPLN,20050318,025000,3.053,3.053,3.053,3.053
USDPLN,20050318,025200,3.057,3.057,3.057,3.057
USDPLN,20050318,025700,3.057,3.057,3.057,3.057
USDPLN,20050318,030000,3.060,3.060,3.060,3.060
USDPLN,20050318,030500,3.060,3.060,3.060,3.060
USDPLN,20050318,031000,3.060,3.060,3.060,3.060
USDPLN,20050318,031500,3.060,3.060,3.060,3.060
USDPLN,20050318,032000,3.060,3.060,3.060,3.060
USDPLN,20050318,032500,3.060,3.060,3.060,3.060
USDPLN,20050318,033000,3.060,3.060,3.060,3.060
USDPLN,20050318,033500,3.060,3.060,3.060,3.060
USDPLN,20050318,034000,3.060,3.060,3.060,3.060
USDPLN,20050318,034500,3.060,3.060,3.060,3.060
USDPLN,20050318,035000,3.060,3.060,3.060,3.060
USDPLN,20050318,035500,3.060,3.060,3.060,3.060
USDPLN,20050318,040000,3.060,3.060,3.060,3.060
USDPLN,20050318,040500,3.060,3.060,3.060,3.060
USDPLN,20050318,041000,3.060,3.060,3.060,3.060
USDPLN,20050318,041500,3.060,3.060,3.060,3.060
USDPLN,20050318,042000,3.060,3.060,3.060,3.060
USDPLN,20050318,042500,3.060,3.060,3.060,3.060
USDPLN,20050318,043000,3.060,3.060,3.060,3.060
USDPLN,20050318,043500,3.060,3.060,3.060,3.060
USDPLN,20050318,044000,3.060,3.060,3.060,3.060
USDPLN,20050318,044500,3.060,3.060,3.060,3.060
USDPLN,20050318,045000,3.060,3.060,3.060,3.060
USDPLN,20050318,045500,3.060,3.060,3.060,3.060
USDPLN,20050318,050000,3.060,3.060,3.060,3.060
USDPLN,20050318,050500,3.060,3.060,3.060,3.060
USDPLN,20050318,051000,3.060,3.060,3.060,3.060
USDPLN,20050318,051500,3.060,3.060,3.060,3.060
USDPLN,20050318,051700,3.055,3.055,3.055,3.055
USDPLN,20050318,051800,3.053,3.053,3.053,3.053
USDPLN,20050318,051900,3.050,3.050,3.050,3.050
USDPLN,20050318,052400,3.053,3.053,3.053,3.053
USDPLN,20050318,052500,3.057,3.057,3.057,3.057
USDPLN,20050318,052600,3.060,3.060,3.060,3.060
USDPLN,20050318,052700,3.057,3.057,3.057,3.057
USDPLN,20050318,052800,3.053,3.053,3.053,3.053
USDPLN,20050318,052900,3.052,3.052,3.052,3.052
USDPLN,20050318,053000,3.053,3.053,3.053,3.053
USDPLN,20050318,053100,3.057,3.057,3.057,3.057
USDPLN,20050318,053200,3.060,3.060,3.060,3.060
USDPLN,20050318,053700,3.060,3.060,3.057,3.057
USDPLN,20050318,054100,3.060,3.060,3.060,3.060
USDPLN,20050318,054200,3.057,3.057,3.057,3.057
USDPLN,20050318,054300,3.053,3.053,3.053,3.053
USDPLN,20050318,054400,3.050,3.050,3.050,3.050
USDPLN,20050318,054900,3.050,3.053,3.050,3.053
USDPLN,20050318,055000,3.057,3.057,3.057,3.057
USDPLN,20050318,055300,3.053,3.057,3.053,3.057
USDPLN,20050318,055500,3.060,3.060,3.060,3.060
USDPLN,20050318,055700,3.057,3.057,3.057,3.057
USDPLN,20050318,055900,3.053,3.053,3.053,3.053
USDPLN,20050318,060000,3.054,3.054,3.053,3.053
USDPLN,20050318,060100,3.050,3.050,3.050,3.050
USDPLN,20050318,060300,3.052,3.053,3.052,3.053
USDPLN,20050318,060600,3.050,3.050,3.050,3.050
USDPLN,20050318,061100,3.050,3.050,3.050,3.050
USDPLN,20050318,061200,3.051,3.051,3.051,3.051
USDPLN,20050318,061500,3.052,3.052,3.052,3.052
USDPLN,20050318,061700,3.051,3.051,3.051,3.051
USDPLN,20050318,062100,3.050,3.051,3.050,3.051
USDPLN,20050318,062600,3.051,3.051,3.051,3.051
USDPLN,20050318,063100,3.051,3.051,3.051,3.051
USDPLN,20050318,063400,3.052,3.052,3.052,3.052
USDPLN,20050318,063600,3.051,3.051,3.051,3.051
USDPLN,20050318,063900,3.052,3.052,3.052,3.052
USDPLN,20050318,064400,3.052,3.052,3.052,3.052
USDPLN,20050318,064900,3.052,3.052,3.052,3.052
USDPLN,20050318,065400,3.052,3.052,3.052,3.052
USDPLN,20050318,065500,3.053,3.053,3.053,3.053
USDPLN,20050318,065900,3.052,3.055,3.052,3.055
USDPLN,20050318,070200,3.052,3.052,3.052,3.052
USDPLN,20050318,070700,3.052,3.052,3.052,3.052
USDPLN,20050318,071100,3.051,3.051,3.051,3.051
USDPLN,20050318,071400,3.052,3.052,3.052,3.052
USDPLN,20050318,071900,3.052,3.052,3.052,3.052
USDPLN,20050318,072400,3.052,3.052,3.052,3.052
USDPLN,20050318,072900,3.052,3.053,3.052,3.053
USDPLN,20050318,073300,3.052,3.052,3.052,3.052
USDPLN,20050318,073800,3.052,3.052,3.052,3.052
USDPLN,20050318,074300,3.052,3.052,3.052,3.052
USDPLN,20050318,074400,3.053,3.053,3.053,3.053
USDPLN,20050318,074500,3.052,3.052,3.052,3.052
USDPLN,20050318,074600,3.051,3.051,3.051,3.051
USDPLN,20050318,074700,3.052,3.052,3.052,3.052
USDPLN,20050318,075100,3.051,3.051,3.051,3.051
USDPLN,20050318,075200,3.050,3.050,3.050,3.050
USDPLN,20050318,075300,3.049,3.049,3.049,3.049
USDPLN,20050318,075400,3.050,3.050,3.050,3.050
USDPLN,20050318,075600,3.051,3.051,3.050,3.051
USDPLN,20050318,075700,3.050,3.050,3.050,3.050
USDPLN,20050318,075800,3.051,3.051,3.051,3.051
USDPLN,20050318,080200,3.052,3.052,3.052,3.052
USDPLN,20050318,080400,3.053,3.053,3.053,3.053
USDPLN,20050318,080700,3.054,3.054,3.054,3.054
USDPLN,20050318,080800,3.055,3.055,3.054,3.054
USDPLN,20050318,081100,3.055,3.055,3.055,3.055
USDPLN,20050318,081400,3.054,3.054,3.051,3.051
USDPLN,20050318,081500,3.050,3.050,3.049,3.049
USDPLN,20050318,081600,3.048,3.049,3.048,3.049
USDPLN,20050318,081800,3.050,3.051,3.050,3.050
USDPLN,20050318,081900,3.051,3.051,3.051,3.051
USDPLN,20050318,082000,3.050,3.051,3.050,3.051
USDPLN,20050318,082200,3.050,3.050,3.049,3.049
USDPLN,20050318,082600,3.050,3.050,3.050,3.050
USDPLN,20050318,082700,3.049,3.049,3.048,3.048
USDPLN,20050318,082800,3.047,3.047,3.046,3.046
USDPLN,20050318,082900,3.047,3.047,3.044,3.044
USDPLN,20050318,083000,3.043,3.043,3.043,3.043
USDPLN,20050318,083100,3.044,3.044,3.043,3.043
USDPLN,20050318,083400,3.042,3.042,3.042,3.042
USDPLN,20050318,083600,3.041,3.041,3.041,3.041
USDPLN,20050318,083700,3.040,3.040,3.040,3.040
USDPLN,20050318,083800,3.041,3.041,3.041,3.041
USDPLN,20050318,083900,3.042,3.044,3.042,3.044
USDPLN,20050318,084000,3.045,3.045,3.044,3.044
USDPLN,20050318,084100,3.043,3.043,3.043,3.043
USDPLN,20050318,084200,3.044,3.044,3.044,3.044
USDPLN,20050318,084300,3.043,3.044,3.043,3.044
USDPLN,20050318,084400,3.045,3.045,3.045,3.045
USDPLN,20050318,084500,3.044,3.044,3.044,3.044
USDPLN,20050318,084800,3.043,3.044,3.043,3.044
USDPLN,20050318,084900,3.045,3.046,3.045,3.046
USDPLN,20050318,085000,3.045,3.046,3.045,3.045
USDPLN,20050318,085100,3.046,3.046,3.045,3.046
USDPLN,20050318,085400,3.047,3.047,3.047,3.047
USDPLN,20050318,085600,3.046,3.046,3.046,3.046
USDPLN,20050318,085700,3.045,3.045,3.045,3.045
USDPLN,20050318,085800,3.046,3.046,3.046,3.046
USDPLN,20050318,090100,3.045,3.045,3.045,3.045
USDPLN,20050318,090200,3.046,3.046,3.046,3.046
USDPLN,20050318,090300,3.045,3.045,3.044,3.044
USDPLN,20050318,090400,3.043,3.043,3.042,3.042
USDPLN,20050318,090500,3.043,3.043,3.043,3.043
USDPLN,20050318,090600,3.044,3.044,3.044,3.044
USDPLN,20050318,090900,3.043,3.045,3.043,3.045
USDPLN,20050318,091000,3.046,3.047,3.046,3.046
USDPLN,20050318,091100,3.045,3.046,3.045,3.046
USDPLN,20050318,091300,3.047,3.047,3.046,3.046
USDPLN,20050318,091400,3.047,3.048,3.047,3.047
USDPLN,20050318,091500,3.048,3.048,3.048,3.048
USDPLN,20050318,091600,3.047,3.048,3.047,3.048
USDPLN,20050318,091700,3.047,3.048,3.047,3.048
USDPLN,20050318,091800,3.049,3.049,3.049,3.049
USDPLN,20050318,091900,3.050,3.051,3.050,3.051
USDPLN,20050318,092000,3.050,3.051,3.050,3.051
USDPLN,20050318,092100,3.052,3.053,3.052,3.052
USDPLN,20050318,092200,3.053,3.053,3.053,3.053
USDPLN,20050318,092300,3.052,3.052,3.052,3.052
USDPLN,20050318,092500,3.051,3.051,3.051,3.051
USDPLN,20050318,092600,3.052,3.052,3.051,3.051
USDPLN,20050318,093000,3.052,3.052,3.052,3.052
USDPLN,20050318,093100,3.053,3.054,3.053,3.053
USDPLN,20050318,093200,3.054,3.054,3.054,3.054
USDPLN,20050318,093300,3.053,3.054,3.053,3.053
USDPLN,20050318,093400,3.052,3.053,3.052,3.053
USDPLN,20050318,093500,3.052,3.052,3.052,3.052
USDPLN,20050318,093600,3.051,3.051,3.051,3.051
USDPLN,20050318,093700,3.050,3.051,3.050,3.051
USDPLN,20050318,093800,3.052,3.052,3.051,3.051
USDPLN,20050318,094000,3.050,3.052,3.050,3.052
USDPLN,20050318,094100,3.053,3.053,3.053,3.053
USDPLN,20050318,094200,3.052,3.052,3.052,3.052
USDPLN,20050318,094600,3.053,3.053,3.053,3.053
USDPLN,20050318,094700,3.054,3.054,3.053,3.054
USDPLN,20050318,094800,3.055,3.055,3.055,3.055
USDPLN,20050318,095000,3.054,3.054,3.054,3.054
USDPLN,20050318,095200,3.055,3.055,3.055,3.055
USDPLN,20050318,095300,3.054,3.055,3.054,3.054
USDPLN,20050318,095500,3.055,3.056,3.055,3.056
USDPLN,20050318,095600,3.057,3.057,3.056,3.057
USDPLN,20050318,095700,3.056,3.056,3.055,3.056
USDPLN,20050318,100000,3.055,3.055,3.055,3.055
USDPLN,20050318,100100,3.056,3.056,3.056,3.056
USDPLN,20050318,100300,3.055,3.055,3.055,3.055
USDPLN,20050318,100400,3.056,3.056,3.056,3.056
USDPLN,20050318,100600,3.055,3.055,3.055,3.055
USDPLN,20050318,100800,3.054,3.055,3.054,3.055
USDPLN,20050318,101000,3.056,3.056,3.056,3.056
USDPLN,20050318,101500,3.056,3.057,3.056,3.057
USDPLN,20050318,101700,3.056,3.056,3.056,3.056
USDPLN,20050318,102200,3.056,3.056,3.056,3.056
USDPLN,20050318,102300,3.055,3.055,3.053,3.053
USDPLN,20050318,102400,3.051,3.051,3.050,3.051
USDPLN,20050318,102500,3.050,3.050,3.048,3.048
USDPLN,20050318,102600,3.047,3.047,3.046,3.046
USDPLN,20050318,102700,3.045,3.045,3.045,3.045
USDPLN,20050318,102800,3.046,3.047,3.046,3.047
USDPLN,20050318,102900,3.046,3.046,3.044,3.044
USDPLN,20050318,103100,3.045,3.045,3.045,3.045
USDPLN,20050318,103200,3.044,3.045,3.044,3.045
USDPLN,20050318,103400,3.044,3.044,3.044,3.044
USDPLN,20050318,103500,3.043,3.043,3.043,3.043
USDPLN,20050318,103600,3.044,3.045,3.044,3.045
USDPLN,20050318,103700,3.044,3.045,3.044,3.044
USDPLN,20050318,103800,3.045,3.046,3.045,3.046
USDPLN,20050318,103900,3.047,3.047,3.046,3.046
USDPLN,20050318,104000,3.045,3.046,3.045,3.046
USDPLN,20050318,104100,3.045,3.046,3.045,3.046
USDPLN,20050318,104200,3.045,3.045,3.045,3.045
USDPLN,20050318,104400,3.044,3.044,3.044,3.044
USDPLN,20050318,104500,3.045,3.045,3.045,3.045
USDPLN,20050318,104800,3.046,3.046,3.046,3.046
USDPLN,20050318,104900,3.045,3.046,3.045,3.045
USDPLN,20050318,105000,3.046,3.046,3.046,3.046
USDPLN,20050318,105100,3.045,3.045,3.045,3.045
USDPLN,20050318,105200,3.046,3.046,3.045,3.045
USDPLN,20050318,105600,3.046,3.047,3.046,3.047
USDPLN,20050318,105800,3.046,3.046,3.046,3.046
USDPLN,20050318,110100,3.045,3.045,3.045,3.045
USDPLN,20050318,110200,3.044,3.044,3.044,3.044
USDPLN,20050318,110400,3.043,3.044,3.043,3.044
USDPLN,20050318,110500,3.043,3.045,3.043,3.045
USDPLN,20050318,110600,3.044,3.044,3.044,3.044
USDPLN,20050318,110900,3.043,3.043,3.043,3.043
USDPLN,20050318,111000,3.044,3.044,3.044,3.044
USDPLN,20050318,111500,3.043,3.043,3.043,3.043
USDPLN,20050318,111700,3.042,3.043,3.042,3.043
USDPLN,20050318,111800,3.044,3.044,3.044,3.044
USDPLN,20050318,111900,3.043,3.044,3.043,3.044
USDPLN,20050318,112000,3.043,3.043,3.043,3.043
USDPLN,20050318,112100,3.044,3.044,3.044,3.044
USDPLN,20050318,112500,3.043,3.044,3.043,3.044
USDPLN,20050318,112900,3.045,3.045,3.045,3.045
USDPLN,20050318,113000,3.046,3.046,3.046,3.046
USDPLN,20050318,113100,3.047,3.047,3.047,3.047
USDPLN,20050318,113200,3.048,3.048,3.048,3.048
USDPLN,20050318,113300,3.047,3.047,3.047,3.047
USDPLN,20050318,113500,3.048,3.048,3.048,3.048
USDPLN,20050318,113600,3.049,3.049,3.049,3.049
USDPLN,20050318,113700,3.050,3.051,3.050,3.051
USDPLN,20050318,113800,3.052,3.052,3.051,3.052
USDPLN,20050318,113900,3.051,3.051,3.050,3.050
USDPLN,20050318,114100,3.049,3.049,3.049,3.049
USDPLN,20050318,114300,3.050,3.051,3.050,3.051
USDPLN,20050318,114400,3.050,3.050,3.049,3.049
USDPLN,20050318,114600,3.050,3.050,3.050,3.050
USDPLN,20050318,114800,3.049,3.049,3.049,3.049
USDPLN,20050318,115000,3.048,3.049,3.048,3.049
USDPLN,20050318,115200,3.048,3.048,3.048,3.048
USDPLN,20050318,115300,3.049,3.049,3.049,3.049
USDPLN,20050318,115700,3.050,3.051,3.050,3.051
USDPLN,20050318,115800,3.050,3.050,3.050,3.050
USDPLN,20050318,120300,3.050,3.050,3.050,3.050
USDPLN,20050318,120400,3.049,3.049,3.049,3.049
USDPLN,20050318,120900,3.050,3.050,3.049,3.049
USDPLN,20050318,121100,3.050,3.050,3.050,3.050
USDPLN,20050318,121200,3.049,3.049,3.048,3.048
USDPLN,20050318,121300,3.049,3.049,3.048,3.049
USDPLN,20050318,121400,3.048,3.048,3.047,3.048
USDPLN,20050318,121500,3.047,3.048,3.047,3.048
USDPLN,20050318,121800,3.047,3.047,3.047,3.047
USDPLN,20050318,121900,3.046,3.046,3.046,3.046
USDPLN,20050318,122000,3.047,3.047,3.047,3.047
USDPLN,20050318,122100,3.048,3.048,3.047,3.047
USDPLN,20050318,122400,3.046,3.046,3.046,3.046
USDPLN,20050318,122600,3.047,3.047,3.047,3.047
USDPLN,20050318,122700,3.046,3.046,3.046,3.046
USDPLN,20050318,122800,3.047,3.047,3.046,3.046
USDPLN,20050318,123100,3.047,3.047,3.047,3.047
USDPLN,20050318,123300,3.046,3.046,3.046,3.046
USDPLN,20050318,123400,3.045,3.045,3.045,3.045
USDPLN,20050318,123500,3.044,3.045,3.044,3.045
USDPLN,20050318,123900,3.044,3.044,3.044,3.044
USDPLN,20050318,124000,3.045,3.045,3.044,3.044
USDPLN,20050318,124100,3.045,3.045,3.045,3.045
USDPLN,20050318,124600,3.045,3.046,3.045,3.046
USDPLN,20050318,124700,3.047,3.047,3.047,3.047
USDPLN,20050318,124800,3.048,3.048,3.048,3.048
USDPLN,20050318,124900,3.049,3.049,3.048,3.048
USDPLN,20050318,125100,3.049,3.050,3.049,3.050
USDPLN,20050318,125200,3.051,3.051,3.051,3.051
USDPLN,20050318,125400,3.050,3.050,3.050,3.050
USDPLN,20050318,125600,3.049,3.050,3.049,3.050
USDPLN,20050318,125700,3.049,3.049,3.049,3.049
USDPLN,20050318,125800,3.050,3.050,3.049,3.049
USDPLN,20050318,130100,3.050,3.050,3.050,3.050
USDPLN,20050318,130300,3.051,3.051,3.051,3.051
USDPLN,20050318,130500,3.050,3.050,3.050,3.050
USDPLN,20050318,130600,3.049,3.049,3.049,3.049
USDPLN,20050318,130700,3.048,3.048,3.048,3.048
USDPLN,20050318,130800,3.047,3.048,3.047,3.048
USDPLN,20050318,130900,3.049,3.049,3.048,3.048
USDPLN,20050318,131200,3.049,3.049,3.049,3.049
USDPLN,20050318,131300,3.048,3.049,3.048,3.049
USDPLN,20050318,131500,3.048,3.048,3.048,3.048
USDPLN,20050318,131600,3.049,3.049,3.049,3.049
USDPLN,20050318,132100,3.049,3.050,3.049,3.050
USDPLN,20050318,132500,3.051,3.052,3.051,3.052
USDPLN,20050318,132600,3.051,3.052,3.051,3.051
USDPLN,20050318,133100,3.051,3.051,3.051,3.051
USDPLN,20050318,133500,3.052,3.052,3.051,3.051
USDPLN,20050318,133600,3.052,3.052,3.051,3.052
USDPLN,20050318,133700,3.053,3.053,3.053,3.053
USDPLN,20050318,133800,3.052,3.053,3.052,3.053
USDPLN,20050318,133900,3.054,3.054,3.054,3.054
USDPLN,20050318,134000,3.053,3.053,3.053,3.053
USDPLN,20050318,134400,3.054,3.054,3.054,3.054
USDPLN,20050318,134500,3.055,3.056,3.055,3.055
USDPLN,20050318,134800,3.056,3.056,3.055,3.055
USDPLN,20050318,134900,3.054,3.054,3.054,3.054
USDPLN,20050318,135400,3.054,3.054,3.054,3.054
USDPLN,20050318,135800,3.053,3.053,3.053,3.053
USDPLN,20050318,135900,3.054,3.055,3.054,3.055
USDPLN,20050318,140000,3.054,3.055,3.054,3.055
USDPLN,20050318,140100,3.056,3.057,3.055,3.055
USDPLN,20050318,140200,3.056,3.056,3.056,3.056
USDPLN,20050318,140300,3.057,3.058,3.057,3.058
USDPLN,20050318,140400,3.059,3.059,3.059,3.059
USDPLN,20050318,140500,3.060,3.060,3.060,3.060
USDPLN,20050318,140700,3.059,3.060,3.059,3.060
USDPLN,20050318,140800,3.059,3.060,3.059,3.060
USDPLN,20050318,140900,3.059,3.059,3.059,3.059
USDPLN,20050318,141000,3.058,3.058,3.058,3.058
USDPLN,20050318,141100,3.057,3.057,3.056,3.057
USDPLN,20050318,141200,3.058,3.058,3.058,3.058
USDPLN,20050318,141300,3.059,3.059,3.056,3.056
USDPLN,20050318,141500,3.055,3.056,3.055,3.056
USDPLN,20050318,141600,3.055,3.055,3.054,3.054
USDPLN,20050318,141700,3.053,3.053,3.053,3.053
USDPLN,20050318,142000,3.054,3.054,3.054,3.054
USDPLN,20050318,142300,3.053,3.053,3.053,3.053
USDPLN,20050318,142400,3.054,3.054,3.054,3.054
USDPLN,20050318,142500,3.055,3.055,3.055,3.055
USDPLN,20050318,142600,3.054,3.054,3.054,3.054
USDPLN,20050318,143000,3.055,3.055,3.054,3.054
USDPLN,20050318,143100,3.055,3.055,3.054,3.055
USDPLN,20050318,143200,3.056,3.056,3.055,3.056
USDPLN,20050318,143300,3.055,3.056,3.055,3.055
USDPLN,20050318,143500,3.054,3.054,3.054,3.054
USDPLN,20050318,143600,3.055,3.055,3.055,3.055
USDPLN,20050318,143900,3.054,3.054,3.054,3.054
USDPLN,20050318,144000,3.055,3.056,3.055,3.056
USDPLN,20050318,144100,3.055,3.055,3.055,3.055
USDPLN,20050318,144200,3.056,3.056,3.056,3.056
USDPLN,20050318,144300,3.055,3.056,3.055,3.056
USDPLN,20050318,144400,3.055,3.055,3.055,3.055
USDPLN,20050318,144600,3.056,3.057,3.056,3.057
USDPLN,20050318,144700,3.056,3.057,3.056,3.057
USDPLN,20050318,144800,3.056,3.057,3.056,3.056
USDPLN,20050318,144900,3.057,3.057,3.056,3.056
USDPLN,20050318,145000,3.057,3.057,3.057,3.057
USDPLN,20050318,145100,3.056,3.057,3.056,3.057
USDPLN,20050318,145200,3.056,3.056,3.056,3.056
USDPLN,20050318,145700,3.057,3.057,3.057,3.057
USDPLN,20050318,145900,3.056,3.056,3.056,3.056
USDPLN,20050318,150000,3.057,3.057,3.056,3.056
USDPLN,20050318,150100,3.057,3.057,3.057,3.057
USDPLN,20050318,150300,3.056,3.056,3.056,3.056
USDPLN,20050318,150400,3.055,3.055,3.055,3.055
USDPLN,20050318,150500,3.056,3.056,3.055,3.055
USDPLN,20050318,150700,3.054,3.055,3.054,3.055
USDPLN,20050318,150900,3.054,3.055,3.054,3.055
USDPLN,20050318,151000,3.054,3.054,3.054,3.054
USDPLN,20050318,151100,3.053,3.053,3.052,3.052
USDPLN,20050318,151200,3.051,3.051,3.051,3.051
USDPLN,20050318,151400,3.052,3.052,3.052,3.052
USDPLN,20050318,151500,3.053,3.053,3.052,3.053
USDPLN,20050318,152000,3.054,3.054,3.054,3.054
USDPLN,20050318,152100,3.053,3.054,3.053,3.054
USDPLN,20050318,152200,3.053,3.053,3.053,3.053
USDPLN,20050318,152700,3.053,3.053,3.053,3.053
USDPLN,20050318,152800,3.052,3.052,3.052,3.052
USDPLN,20050318,152900,3.053,3.053,3.052,3.052
USDPLN,20050318,153100,3.053,3.053,3.053,3.053
USDPLN,20050318,153200,3.054,3.054,3.054,3.054
USDPLN,20050318,153400,3.055,3.055,3.055,3.055
USDPLN,20050318,153500,3.056,3.057,3.056,3.057
USDPLN,20050318,153700,3.056,3.056,3.055,3.055
USDPLN,20050318,153800,3.054,3.054,3.054,3.054
USDPLN,20050318,153900,3.053,3.053,3.053,3.053
USDPLN,20050318,154000,3.052,3.052,3.052,3.052
USDPLN,20050318,154100,3.053,3.053,3.053,3.053
USDPLN,20050318,154400,3.052,3.052,3.052,3.052
USDPLN,20050318,154600,3.053,3.053,3.053,3.053
USDPLN,20050318,154700,3.052,3.052,3.052,3.052
USDPLN,20050318,154800,3.053,3.053,3.053,3.053
USDPLN,20050318,154900,3.052,3.052,3.051,3.051
USDPLN,20050318,155000,3.052,3.052,3.052,3.052
USDPLN,20050318,155100,3.051,3.052,3.051,3.052
USDPLN,20050318,155200,3.051,3.051,3.049,3.049
USDPLN,20050318,155300,3.048,3.048,3.048,3.048
USDPLN,20050318,155400,3.049,3.049,3.048,3.048
USDPLN,20050318,155500,3.047,3.047,3.045,3.045
USDPLN,20050318,155600,3.044,3.044,3.042,3.042
USDPLN,20050318,155700,3.043,3.043,3.043,3.043
USDPLN,20050318,155800,3.044,3.044,3.043,3.043
USDPLN,20050318,155900,3.044,3.044,3.044,3.044
USDPLN,20050318,160000,3.043,3.043,3.043,3.043
USDPLN,20050318,160100,3.042,3.043,3.042,3.043
USDPLN,20050318,160200,3.042,3.042,3.041,3.042
USDPLN,20050318,160300,3.041,3.042,3.041,3.041
USDPLN,20050318,160400,3.043,3.043,3.043,3.043
USDPLN,20050318,160500,3.044,3.044,3.043,3.043
USDPLN,20050318,160600,3.044,3.045,3.044,3.044
USDPLN,20050318,160700,3.045,3.047,3.045,3.047
USDPLN,20050318,160800,3.046,3.046,3.045,3.045
USDPLN,20050318,160900,3.046,3.046,3.046,3.046
USDPLN,20050318,161000,3.047,3.047,3.046,3.046
USDPLN,20050318,161200,3.047,3.047,3.046,3.046
USDPLN,20050318,161300,3.045,3.046,3.045,3.046
USDPLN,20050318,161400,3.045,3.045,3.045,3.045
USDPLN,20050318,161500,3.044,3.044,3.043,3.043
USDPLN,20050318,161600,3.042,3.042,3.042,3.042
USDPLN,20050318,161700,3.043,3.043,3.042,3.043
USDPLN,20050318,161800,3.042,3.042,3.042,3.042
USDPLN,20050318,162000,3.041,3.041,3.041,3.041
USDPLN,20050318,162200,3.042,3.042,3.042,3.042
USDPLN,20050318,162400,3.043,3.043,3.042,3.043
USDPLN,20050318,162800,3.044,3.044,3.044,3.044
USDPLN,20050318,162900,3.045,3.045,3.044,3.044
USDPLN,20050318,163300,3.043,3.043,3.043,3.043
USDPLN,20050318,163400,3.044,3.045,3.044,3.045
USDPLN,20050318,163500,3.044,3.045,3.044,3.045
USDPLN,20050318,163900,3.046,3.046,3.046,3.046
USDPLN,20050318,164000,3.045,3.045,3.045,3.045
USDPLN,20050318,164400,3.044,3.046,3.044,3.046
USDPLN,20050318,164600,3.045,3.045,3.044,3.044
USDPLN,20050318,164800,3.045,3.045,3.045,3.045
USDPLN,20050318,164900,3.044,3.044,3.044,3.044
USDPLN,20050318,165200,3.043,3.043,3.043,3.043
USDPLN,20050318,165500,3.042,3.042,3.042,3.042
USDPLN,20050318,165700,3.041,3.041,3.041,3.041
USDPLN,20050318,165800,3.040,3.040,3.040,3.040
USDPLN,20050318,170000,3.039,3.040,3.039,3.040
USDPLN,20050318,170100,3.039,3.040,3.039,3.040
USDPLN,20050318,170200,3.039,3.039,3.039,3.039
USDPLN,20050318,170300,3.040,3.040,3.040,3.040
USDPLN,20050318,170400,3.039,3.039,3.039,3.039
USDPLN,20050318,170500,3.038,3.038,3.038,3.038
USDPLN,20050318,170600,3.037,3.037,3.036,3.037
USDPLN,20050318,170700,3.036,3.037,3.036,3.037
USDPLN,20050318,170800,3.036,3.036,3.036,3.036
USDPLN,20050318,170900,3.037,3.037,3.036,3.037
USDPLN,20050318,171000,3.036,3.037,3.036,3.037
USDPLN,20050318,171100,3.038,3.038,3.037,3.038
USDPLN,20050318,171200,3.037,3.038,3.037,3.038
USDPLN,20050318,171500,3.039,3.039,3.039,3.039
USDPLN,20050318,171700,3.038,3.038,3.038,3.038
USDPLN,20050318,171900,3.037,3.037,3.036,3.036
USDPLN,20050318,172000,3.037,3.038,3.037,3.038
USDPLN,20050318,172100,3.037,3.038,3.037,3.037
USDPLN,20050318,172200,3.036,3.036,3.036,3.036
USDPLN,20050318,172300,3.037,3.037,3.037,3.037
USDPLN,20050318,172400,3.038,3.038,3.037,3.037
USDPLN,20050318,172600,3.038,3.038,3.037,3.037
USDPLN,20050318,172800,3.038,3.038,3.038,3.038
USDPLN,20050318,173000,3.037,3.037,3.037,3.037
USDPLN,20050318,173100,3.036,3.036,3.036,3.036
USDPLN,20050318,173200,3.035,3.036,3.035,3.036
USDPLN,20050318,173300,3.035,3.035,3.035,3.035
USDPLN,20050318,173500,3.034,3.035,3.034,3.034
USDPLN,20050318,173600,3.035,3.035,3.034,3.034
USDPLN,20050318,173800,3.033,3.033,3.033,3.033
USDPLN,20050318,173900,3.032,3.033,3.032,3.033
USDPLN,20050318,174000,3.032,3.032,3.032,3.032
USDPLN,20050318,174100,3.033,3.033,3.033,3.033
USDPLN,20050318,174200,3.032,3.033,3.031,3.031
USDPLN,20050318,174300,3.032,3.032,3.030,3.030
USDPLN,20050318,174400,3.029,3.030,3.029,3.030
USDPLN,20050318,174500,3.029,3.029,3.029,3.029
USDPLN,20050318,174700,3.030,3.030,3.030,3.030
USDPLN,20050318,174800,3.029,3.029,3.028,3.029
USDPLN,20050318,174900,3.028,3.028,3.025,3.025
USDPLN,20050318,175000,3.024,3.025,3.024,3.025
USDPLN,20050318,175200,3.026,3.026,3.026,3.026
USDPLN,20050318,175300,3.025,3.026,3.025,3.025
USDPLN,20050318,175500,3.026,3.027,3.026,3.027
USDPLN,20050318,175800,3.028,3.028,3.027,3.028
USDPLN,20050318,175900,3.027,3.027,3.027,3.027
USDPLN,20050318,180000,3.026,3.027,3.026,3.026
USDPLN,20050318,180100,3.027,3.027,3.027,3.027
USDPLN,20050318,180200,3.026,3.027,3.026,3.027
USDPLN,20050318,180400,3.026,3.026,3.025,3.025
USDPLN,20050318,180600,3.026,3.026,3.026,3.026
USDPLN,20050318,180700,3.025,3.025,3.024,3.024
USDPLN,20050318,180800,3.025,3.025,3.025,3.025
USDPLN,20050318,181000,3.026,3.027,3.026,3.026
USDPLN,20050318,181100,3.027,3.028,3.027,3.028
USDPLN,20050318,181200,3.027,3.028,3.027,3.028
USDPLN,20050318,181300,3.027,3.028,3.027,3.027
USDPLN,20050318,181400,3.028,3.028,3.028,3.028
USDPLN,20050318,181700,3.029,3.030,3.029,3.030
USDPLN,20050318,181800,3.029,3.029,3.028,3.028
USDPLN,20050318,182000,3.027,3.027,3.027,3.027
USDPLN,20050318,182100,3.028,3.029,3.028,3.029
USDPLN,20050318,182300,3.028,3.028,3.028,3.028
USDPLN,20050318,182400,3.029,3.029,3.028,3.029
USDPLN,20050318,182500,3.028,3.029,3.028,3.028
USDPLN,20050318,182600,3.029,3.030,3.029,3.029
USDPLN,20050318,182700,3.028,3.029,3.028,3.029
USDPLN,20050318,183200,3.029,3.029,3.029,3.029
USDPLN,20050318,183300,3.028,3.028,3.027,3.028
USDPLN,20050318,183400,3.029,3.029,3.029,3.029
USDPLN,20050318,183600,3.030,3.030,3.029,3.029
USDPLN,20050318,184000,3.028,3.028,3.028,3.028
USDPLN,20050318,184100,3.029,3.029,3.029,3.029
USDPLN,20050318,184400,3.028,3.030,3.028,3.030
USDPLN,20050318,184500,3.029,3.029,3.029,3.029
USDPLN,20050318,184600,3.028,3.028,3.028,3.028
USDPLN,20050318,184800,3.029,3.029,3.029,3.029
USDPLN,20050318,185200,3.028,3.028,3.028,3.028
USDPLN,20050318,185400,3.029,3.029,3.028,3.028
USDPLN,20050318,185500,3.029,3.030,3.029,3.030
USDPLN,20050318,185600,3.031,3.031,3.031,3.031
USDPLN,20050318,185700,3.030,3.031,3.030,3.031
USDPLN,20050318,185800,3.030,3.030,3.030,3.030
USDPLN,20050318,185900,3.029,3.030,3.029,3.029
USDPLN,20050318,190100,3.028,3.028,3.028,3.028
USDPLN,20050318,190500,3.029,3.029,3.028,3.028
USDPLN,20050318,190800,3.029,3.029,3.029,3.029
USDPLN,20050318,191300,3.029,3.029,3.029,3.029
USDPLN,20050318,191400,3.030,3.030,3.029,3.029
USDPLN,20050318,191600,3.030,3.032,3.030,3.032
USDPLN,20050318,191700,3.031,3.031,3.030,3.031
USDPLN,20050318,191800,3.030,3.030,3.030,3.030
USDPLN,20050318,192300,3.030,3.030,3.030,3.030
USDPLN,20050318,192800,3.030,3.030,3.030,3.030
USDPLN,20050318,193300,3.030,3.030,3.030,3.030
USDPLN,20050318,193600,3.031,3.031,3.031,3.031
USDPLN,20050318,193700,3.030,3.030,3.030,3.030
USDPLN,20050318,194100,3.029,3.029,3.029,3.029
USDPLN,20050318,194500,3.028,3.028,3.028,3.028
USDPLN,20050318,194700,3.029,3.029,3.028,3.028
USDPLN,20050318,195200,3.029,3.029,3.029,3.029
USDPLN,20050318,195300,3.030,3.030,3.029,3.029
USDPLN,20050318,195400,3.030,3.030,3.030,3.030
USDPLN,20050318,195900,3.030,3.030,3.030,3.030
USDPLN,20050318,200000,3.029,3.029,3.029,3.029
USDPLN,20050318,200200,3.028,3.029,3.028,3.029
USDPLN,20050318,200300,3.030,3.030,3.030,3.030
USDPLN,20050318,200800,3.030,3.030,3.030,3.030
USDPLN,20050318,201300,3.030,3.030,3.030,3.030
USDPLN,20050318,201800,3.030,3.030,3.030,3.030
USDPLN,20050318,202200,3.031,3.031,3.030,3.031
USDPLN,20050318,202700,3.031,3.031,3.031,3.031
USDPLN,20050318,202800,3.032,3.032,3.031,3.031
USDPLN,20050318,202900,3.030,3.031,3.030,3.031
USDPLN,20050318,203400,3.032,3.032,3.032,3.032
USDPLN,20050318,203900,3.032,3.032,3.032,3.032
USDPLN,20050318,204300,3.033,3.033,3.033,3.033
USDPLN,20050318,204500,3.032,3.033,3.032,3.033
USDPLN,20050318,204600,3.034,3.034,3.034,3.034
USDPLN,20050318,204700,3.033,3.033,3.033,3.033
USDPLN,20050318,204900,3.032,3.032,3.032,3.032
USDPLN,20050318,205000,3.031,3.031,3.031,3.031
USDPLN,20050318,205100,3.032,3.032,3.030,3.030
USDPLN,20050318,205200,3.031,3.031,3.031,3.031
USDPLN,20050318,205600,3.030,3.030,3.030,3.030
USDPLN,20050318,205800,3.031,3.032,3.031,3.032
USDPLN,20050318,210000,3.031,3.031,3.031,3.031
USDPLN,20050318,210100,3.030,3.030,3.030,3.030
USDPLN,20050318,210600,3.030,3.030,3.030,3.030
USDPLN,20050318,211100,3.030,3.030,3.030,3.030
USDPLN,20050318,211600,3.030,3.030,3.030,3.030
USDPLN,20050318,211800,3.029,3.029,3.029,3.029
USDPLN,20050318,211900,3.030,3.030,3.030,3.030
USDPLN,20050318,212000,3.029,3.029,3.029,3.029
USDPLN,20050318,212200,3.030,3.030,3.030,3.030
USDPLN,20050318,212300,3.029,3.029,3.029,3.029
USDPLN,20050318,212400,3.030,3.030,3.030,3.030
USDPLN,20050318,212900,3.030,3.030,3.030,3.030
USDPLN,20050318,213400,3.030,3.030,3.030,3.030
USDPLN,20050318,213900,3.030,3.030,3.030,3.030
USDPLN,20050318,214000,3.029,3.029,3.029,3.029
USDPLN,20050318,214200,3.030,3.030,3.030,3.030
USDPLN,20050318,214700,3.030,3.030,3.030,3.030
USDPLN,20050318,215200,3.030,3.030,3.030,3.030
USDPLN,20050318,215700,3.030,3.030,3.030,3.030
USDRUB,20050318,000300,27.44,27.44,27.44,27.44
USDRUB,20050318,000800,27.44,27.44,27.44,27.44
USDRUB,20050318,001300,27.44,27.44,27.44,27.44
USDRUB,20050318,001800,27.44,27.44,27.44,27.44
USDRUB,20050318,002300,27.44,27.44,27.44,27.44
USDRUB,20050318,002800,27.44,27.44,27.44,27.44
USDRUB,20050318,003300,27.44,27.44,27.44,27.44
USDRUB,20050318,003800,27.44,27.44,27.44,27.44
USDRUB,20050318,004300,27.44,27.44,27.44,27.44
USDRUB,20050318,004800,27.44,27.44,27.44,27.44
USDRUB,20050318,005300,27.44,27.44,27.44,27.44
USDRUB,20050318,005800,27.44,27.44,27.44,27.44
USDRUB,20050318,010300,27.44,27.44,27.44,27.44
USDRUB,20050318,010800,27.44,27.44,27.44,27.44
USDRUB,20050318,011300,27.44,27.44,27.44,27.44
USDRUB,20050318,011800,27.44,27.44,27.44,27.44
USDRUB,20050318,012300,27.44,27.44,27.44,27.44
USDRUB,20050318,012800,27.44,27.44,27.44,27.44
USDRUB,20050318,013300,27.44,27.44,27.44,27.44
USDRUB,20050318,013800,27.44,27.44,27.44,27.44
USDRUB,20050318,014300,27.44,27.44,27.44,27.44
USDRUB,20050318,014800,27.44,27.44,27.44,27.44
USDRUB,20050318,015300,27.44,27.44,27.44,27.44
USDRUB,20050318,015800,27.44,27.44,27.44,27.44
USDRUB,20050318,020300,27.44,27.44,27.44,27.44
USDRUB,20050318,020800,27.44,27.44,27.44,27.44
USDRUB,20050318,021300,27.44,27.44,27.44,27.44
USDRUB,20050318,021800,27.44,27.44,27.44,27.44
USDRUB,20050318,022300,27.44,27.44,27.44,27.44
USDRUB,20050318,022800,27.44,27.44,27.44,27.44
USDRUB,20050318,023300,27.44,27.44,27.44,27.44
USDRUB,20050318,023800,27.44,27.44,27.44,27.44
USDRUB,20050318,024300,27.44,27.44,27.44,27.44
USDRUB,20050318,024800,27.44,27.44,27.44,27.44
USDRUB,20050318,025300,27.44,27.44,27.44,27.44
USDRUB,20050318,025800,27.44,27.44,27.44,27.44
USDRUB,20050318,030300,27.44,27.44,27.44,27.44
USDRUB,20050318,030800,27.44,27.44,27.44,27.44
USDRUB,20050318,031300,27.44,27.44,27.44,27.44
USDRUB,20050318,031800,27.44,27.44,27.44,27.44
USDRUB,20050318,032300,27.44,27.44,27.44,27.44
USDRUB,20050318,032800,27.44,27.44,27.44,27.44
USDRUB,20050318,033300,27.44,27.44,27.44,27.44
USDRUB,20050318,033800,27.44,27.44,27.44,27.44
USDRUB,20050318,034300,27.44,27.44,27.44,27.44
USDRUB,20050318,034800,27.44,27.44,27.44,27.44
USDRUB,20050318,035300,27.44,27.44,27.44,27.44
USDRUB,20050318,035800,27.44,27.44,27.44,27.44
USDRUB,20050318,040300,27.44,27.44,27.44,27.44
USDRUB,20050318,040800,27.44,27.44,27.44,27.44
USDRUB,20050318,041300,27.44,27.44,27.44,27.44
USDRUB,20050318,041800,27.44,27.44,27.44,27.44
USDRUB,20050318,042300,27.44,27.44,27.44,27.44
USDRUB,20050318,042800,27.44,27.44,27.44,27.44
USDRUB,20050318,043300,27.44,27.44,27.44,27.44
USDRUB,20050318,043800,27.44,27.44,27.44,27.44
USDRUB,20050318,044300,27.44,27.44,27.44,27.44
USDRUB,20050318,044800,27.44,27.44,27.44,27.44
USDRUB,20050318,045300,27.44,27.44,27.44,27.44
USDRUB,20050318,045800,27.44,27.44,27.44,27.44
USDRUB,20050318,050300,27.44,27.44,27.44,27.44
USDRUB,20050318,050800,27.44,27.44,27.44,27.44
USDRUB,20050318,051300,27.44,27.44,27.44,27.44
USDRUB,20050318,051800,27.44,27.44,27.44,27.44
USDRUB,20050318,052300,27.44,27.44,27.44,27.44
USDRUB,20050318,052800,27.44,27.44,27.44,27.44
USDRUB,20050318,053300,27.44,27.44,27.44,27.44
USDRUB,20050318,053800,27.44,27.44,27.44,27.44
USDRUB,20050318,054400,27.44,27.44,27.44,27.44
USDRUB,20050318,054900,27.44,27.44,27.44,27.44
USDRUB,20050318,055400,27.44,27.44,27.44,27.44
USDRUB,20050318,055900,27.44,27.44,27.44,27.44
USDRUB,20050318,060400,27.44,27.44,27.44,27.44
USDRUB,20050318,060900,27.44,27.44,27.44,27.44
USDRUB,20050318,061400,27.44,27.44,27.44,27.44
USDRUB,20050318,061900,27.44,27.44,27.44,27.44
USDRUB,20050318,062400,27.44,27.44,27.44,27.44
USDRUB,20050318,062900,27.44,27.44,27.44,27.44
USDRUB,20050318,063400,27.44,27.44,27.44,27.44
USDRUB,20050318,063900,27.44,27.44,27.44,27.44
USDRUB,20050318,064400,27.44,27.44,27.44,27.44
USDRUB,20050318,064900,27.44,27.44,27.44,27.44
USDRUB,20050318,065400,27.44,27.44,27.44,27.44
USDRUB,20050318,065900,27.44,27.44,27.44,27.44
USDRUB,20050318,070300,27.43,27.43,27.43,27.43
USDRUB,20050318,070800,27.43,27.43,27.43,27.43
USDRUB,20050318,071300,27.43,27.43,27.43,27.43
USDRUB,20050318,071800,27.43,27.43,27.43,27.43
USDRUB,20050318,072300,27.43,27.43,27.43,27.43
USDRUB,20050318,072800,27.43,27.43,27.43,27.43
USDRUB,20050318,073300,27.43,27.43,27.43,27.43
USDRUB,20050318,073800,27.43,27.43,27.43,27.43
USDRUB,20050318,074300,27.43,27.43,27.43,27.43
USDRUB,20050318,074800,27.43,27.43,27.43,27.43
USDRUB,20050318,075000,27.44,27.44,27.44,27.44
USDRUB,20050318,075500,27.44,27.44,27.44,27.44
USDRUB,20050318,080000,27.44,27.44,27.44,27.44
USDRUB,20050318,080400,27.43,27.43,27.43,27.43
USDRUB,20050318,080900,27.43,27.43,27.43,27.43
USDRUB,20050318,081400,27.43,27.43,27.43,27.43
USDRUB,20050318,081900,27.43,27.43,27.43,27.43
USDRUB,20050318,082400,27.43,27.43,27.43,27.43
USDRUB,20050318,082500,27.44,27.44,27.44,27.44
USDRUB,20050318,083000,27.44,27.44,27.44,27.44
USDRUB,20050318,083300,27.43,27.43,27.43,27.43
USDRUB,20050318,083600,27.44,27.44,27.44,27.44
USDRUB,20050318,084100,27.43,27.43,27.43,27.43
USDRUB,20050318,084300,27.44,27.44,27.44,27.44
USDRUB,20050318,084400,27.43,27.43,27.43,27.43
USDRUB,20050318,084900,27.43,27.43,27.43,27.43
USDRUB,20050318,085400,27.43,27.43,27.43,27.43
USDRUB,20050318,085900,27.43,27.43,27.43,27.43
USDRUB,20050318,090400,27.43,27.43,27.43,27.43
USDRUB,20050318,090800,27.44,27.44,27.44,27.44
USDRUB,20050318,091300,27.44,27.44,27.44,27.44
USDRUB,20050318,091800,27.44,27.44,27.44,27.44
USDRUB,20050318,092300,27.44,27.44,27.44,27.44
USDRUB,20050318,092800,27.44,27.44,27.44,27.44
USDRUB,20050318,093000,27.43,27.43,27.43,27.43
USDRUB,20050318,093200,27.44,27.44,27.44,27.44
USDRUB,20050318,093600,27.43,27.43,27.43,27.43
USDRUB,20050318,094100,27.43,27.43,27.43,27.43
USDRUB,20050318,094600,27.43,27.43,27.43,27.43
USDRUB,20050318,094800,27.44,27.44,27.44,27.44
USDRUB,20050318,095300,27.44,27.44,27.44,27.44
USDRUB,20050318,095800,27.44,27.44,27.44,27.44
USDRUB,20050318,095900,27.45,27.45,27.45,27.45
USDRUB,20050318,100400,27.45,27.45,27.45,27.45
USDRUB,20050318,100900,27.45,27.45,27.45,27.45
USDRUB,20050318,101400,27.45,27.45,27.45,27.45
USDRUB,20050318,101900,27.45,27.45,27.45,27.45
USDRUB,20050318,102400,27.45,27.45,27.45,27.45
USDRUB,20050318,102900,27.45,27.45,27.45,27.45
USDRUB,20050318,103400,27.45,27.45,27.45,27.45
USDRUB,20050318,103900,27.45,27.45,27.45,27.45
USDRUB,20050318,104000,27.44,27.44,27.44,27.44
USDRUB,20050318,104500,27.44,27.44,27.44,27.44
USDRUB,20050318,104600,27.45,27.45,27.45,27.45
USDRUB,20050318,105100,27.45,27.45,27.45,27.45
USDRUB,20050318,105400,27.44,27.44,27.44,27.44
USDRUB,20050318,105900,27.45,27.45,27.45,27.45
USDRUB,20050318,110400,27.45,27.45,27.45,27.45
USDRUB,20050318,110500,27.44,27.44,27.44,27.44
USDRUB,20050318,111000,27.44,27.44,27.44,27.44
USDRUB,20050318,111500,27.44,27.44,27.44,27.44
USDRUB,20050318,111600,27.45,27.45,27.45,27.45
USDRUB,20050318,112100,27.45,27.45,27.45,27.45
USDRUB,20050318,112600,27.45,27.45,27.45,27.45
USDRUB,20050318,113100,27.45,27.45,27.45,27.45
USDRUB,20050318,113600,27.45,27.45,27.45,27.45
USDRUB,20050318,114100,27.45,27.45,27.45,27.45
USDRUB,20050318,114600,27.45,27.45,27.45,27.45
USDRUB,20050318,115100,27.45,27.45,27.45,27.45
USDRUB,20050318,115600,27.45,27.45,27.45,27.45
USDRUB,20050318,120100,27.45,27.45,27.45,27.45
USDRUB,20050318,120600,27.45,27.45,27.45,27.45
USDRUB,20050318,121100,27.45,27.45,27.45,27.45
USDRUB,20050318,121300,27.46,27.46,27.46,27.46
USDRUB,20050318,121500,27.45,27.45,27.45,27.45
USDRUB,20050318,122000,27.45,27.45,27.45,27.45
USDRUB,20050318,122500,27.45,27.45,27.45,27.45
USDRUB,20050318,123000,27.45,27.45,27.45,27.45
USDRUB,20050318,123400,27.46,27.46,27.46,27.46
USDRUB,20050318,123800,27.45,27.45,27.45,27.45
USDRUB,20050318,124300,27.45,27.45,27.45,27.45
USDRUB,20050318,124800,27.45,27.45,27.45,27.45
USDRUB,20050318,125300,27.45,27.45,27.45,27.45
USDRUB,20050318,125800,27.45,27.45,27.45,27.45
USDRUB,20050318,130300,27.45,27.45,27.45,27.45
USDRUB,20050318,130500,27.46,27.46,27.46,27.46
USDRUB,20050318,131000,27.46,27.46,27.46,27.46
USDRUB,20050318,131500,27.46,27.46,27.46,27.46
USDRUB,20050318,132000,27.46,27.46,27.46,27.46
USDRUB,20050318,132500,27.46,27.46,27.46,27.46
USDRUB,20050318,133000,27.46,27.46,27.46,27.46
USDRUB,20050318,133500,27.46,27.46,27.46,27.46
USDRUB,20050318,133700,27.47,27.47,27.47,27.47
USDRUB,20050318,133800,27.46,27.46,27.46,27.46
USDRUB,20050318,134300,27.46,27.46,27.46,27.46
USDRUB,20050318,134800,27.46,27.46,27.46,27.46
USDRUB,20050318,135300,27.46,27.46,27.46,27.46
USDRUB,20050318,135800,27.46,27.46,27.46,27.46
USDRUB,20050318,140300,27.46,27.46,27.46,27.46
USDRUB,20050318,140500,27.47,27.47,27.47,27.47
USDRUB,20050318,140900,27.46,27.46,27.46,27.46
USDRUB,20050318,141000,27.47,27.47,27.47,27.47
USDRUB,20050318,141200,27.46,27.46,27.46,27.46
USDRUB,20050318,141400,27.47,27.47,27.47,27.47
USDRUB,20050318,141900,27.47,27.47,27.47,27.47
USDRUB,20050318,142400,27.47,27.47,27.47,27.47
USDRUB,20050318,142900,27.47,27.47,27.47,27.47
USDRUB,20050318,143400,27.47,27.47,27.47,27.47
USDRUB,20050318,143900,27.47,27.47,27.47,27.47
USDRUB,20050318,144100,27.46,27.46,27.46,27.46
USDRUB,20050318,144600,27.47,27.47,27.47,27.47
USDRUB,20050318,144900,27.46,27.46,27.46,27.46
USDRUB,20050318,145300,27.47,27.47,27.47,27.47
USDRUB,20050318,145800,27.47,27.47,27.47,27.47
USDRUB,20050318,150300,27.47,27.47,27.47,27.47
USDRUB,20050318,150800,27.47,27.47,27.47,27.47
USDRUB,20050318,151300,27.47,27.47,27.47,27.47
USDRUB,20050318,151800,27.47,27.47,27.47,27.47
USDRUB,20050318,152300,27.47,27.47,27.47,27.47
USDRUB,20050318,152800,27.47,27.47,27.47,27.47
USDRUB,20050318,153300,27.47,27.47,27.47,27.47
USDRUB,20050318,153800,27.47,27.47,27.47,27.47
USDRUB,20050318,154300,27.47,27.47,27.47,27.47
USDRUB,20050318,154800,27.47,27.47,27.47,27.47
USDRUB,20050318,155300,27.47,27.47,27.47,27.47
USDRUB,20050318,155800,27.47,27.47,27.47,27.47
USDRUB,20050318,160300,27.47,27.47,27.47,27.47
USDRUB,20050318,160800,27.47,27.47,27.47,27.47
USDRUB,20050318,161300,27.47,27.47,27.47,27.47
USDRUB,20050318,161800,27.47,27.47,27.47,27.47
USDRUB,20050318,162300,27.47,27.47,27.47,27.47
USDRUB,20050318,162800,27.47,27.47,27.47,27.47
USDRUB,20050318,163300,27.47,27.47,27.47,27.47
USDRUB,20050318,163800,27.47,27.47,27.47,27.47
USDRUB,20050318,164300,27.47,27.47,27.47,27.47
USDRUB,20050318,164800,27.47,27.47,27.47,27.47
USDRUB,20050318,165300,27.47,27.47,27.47,27.47
USDRUB,20050318,165800,27.47,27.47,27.47,27.47
USDRUB,20050318,170300,27.47,27.47,27.47,27.47
USDRUB,20050318,170800,27.47,27.47,27.47,27.47
USDRUB,20050318,171300,27.47,27.47,27.47,27.47
USDRUB,20050318,171800,27.47,27.47,27.47,27.47
USDRUB,20050318,172300,27.47,27.47,27.47,27.47
USDRUB,20050318,172800,27.47,27.47,27.47,27.47
USDRUB,20050318,173300,27.47,27.47,27.47,27.47
USDRUB,20050318,173800,27.47,27.47,27.47,27.47
USDRUB,20050318,174300,27.47,27.47,27.47,27.47
USDRUB,20050318,174800,27.47,27.47,27.47,27.47
USDRUB,20050318,175300,27.47,27.47,27.47,27.47
USDRUB,20050318,175800,27.47,27.47,27.47,27.47
USDRUB,20050318,180300,27.47,27.47,27.47,27.47
USDRUB,20050318,180800,27.47,27.47,27.47,27.47
USDRUB,20050318,181300,27.47,27.47,27.47,27.47
USDRUB,20050318,181800,27.47,27.47,27.47,27.47
USDRUB,20050318,182300,27.47,27.47,27.47,27.47
USDRUB,20050318,182800,27.47,27.47,27.47,27.47
USDRUB,20050318,183300,27.47,27.47,27.47,27.47
USDRUB,20050318,183800,27.47,27.47,27.47,27.47
USDRUB,20050318,184300,27.47,27.47,27.47,27.47
USDRUB,20050318,184800,27.47,27.47,27.47,27.47
USDRUB,20050318,185300,27.47,27.47,27.47,27.47
USDRUB,20050318,185800,27.47,27.47,27.47,27.47
USDRUB,20050318,190300,27.47,27.47,27.47,27.47
USDRUB,20050318,190800,27.47,27.47,27.47,27.47
USDRUB,20050318,191300,27.47,27.47,27.47,27.47
USDRUB,20050318,191800,27.47,27.47,27.47,27.47
USDRUB,20050318,192300,27.47,27.47,27.47,27.47
USDRUB,20050318,192800,27.47,27.47,27.47,27.47
USDRUB,20050318,193300,27.47,27.47,27.47,27.47
USDRUB,20050318,193800,27.47,27.47,27.47,27.47
USDRUB,20050318,194300,27.47,27.47,27.47,27.47
USDRUB,20050318,194800,27.47,27.47,27.47,27.47
USDRUB,20050318,195300,27.47,27.47,27.47,27.47
USDRUB,20050318,195800,27.47,27.47,27.47,27.47
USDRUB,20050318,200300,27.47,27.47,27.47,27.47
USDRUB,20050318,200800,27.47,27.47,27.47,27.47
USDRUB,20050318,201300,27.47,27.47,27.47,27.47
USDRUB,20050318,201800,27.47,27.47,27.47,27.47
USDRUB,20050318,202300,27.47,27.47,27.47,27.47
USDRUB,20050318,202800,27.47,27.47,27.47,27.47
USDRUB,20050318,203300,27.47,27.47,27.47,27.47
USDRUB,20050318,203800,27.47,27.47,27.47,27.47
USDRUB,20050318,204300,27.47,27.47,27.47,27.47
USDRUB,20050318,204800,27.47,27.47,27.47,27.47
USDRUB,20050318,205300,27.47,27.47,27.47,27.47
USDRUB,20050318,205800,27.47,27.47,27.47,27.47
USDRUB,20050318,210300,27.47,27.47,27.47,27.47
USDRUB,20050318,210800,27.47,27.47,27.47,27.47
USDRUB,20050318,211300,27.47,27.47,27.47,27.47
USDRUB,20050318,211800,27.47,27.47,27.47,27.47
USDRUB,20050318,212300,27.47,27.47,27.47,27.47
USDRUB,20050318,212800,27.47,27.47,27.47,27.47
USDRUB,20050318,213300,27.47,27.47,27.47,27.47
USDRUB,20050318,213800,27.47,27.47,27.47,27.47
USDRUB,20050318,214300,27.47,27.47,27.47,27.47
USDRUB,20050318,214800,27.47,27.47,27.47,27.47
USDRUB,20050318,215300,27.47,27.47,27.47,27.47
USDRUB,20050318,215800,27.47,27.47,27.47,27.47
USDSEK,20050318,000100,6.796,6.796,6.796,6.796
USDSEK,20050318,000200,6.797,6.797,6.797,6.797
USDSEK,20050318,000300,6.797,6.797,6.797,6.797
USDSEK,20050318,000400,6.797,6.797,6.797,6.797
USDSEK,20050318,000500,6.797,6.797,6.797,6.797
USDSEK,20050318,000600,6.797,6.797,6.796,6.796
USDSEK,20050318,000700,6.796,6.796,6.796,6.796
USDSEK,20050318,000800,6.796,6.796,6.796,6.796
USDSEK,20050318,000900,6.796,6.796,6.796,6.796
USDSEK,20050318,001000,6.797,6.797,6.797,6.797
USDSEK,20050318,001100,6.797,6.797,6.796,6.796
USDSEK,20050318,001200,6.797,6.797,6.797,6.797
USDSEK,20050318,001300,6.797,6.797,6.797,6.797
USDSEK,20050318,001400,6.797,6.797,6.797,6.797
USDSEK,20050318,001500,6.797,6.798,6.797,6.798
USDSEK,20050318,001600,6.798,6.798,6.798,6.798
USDSEK,20050318,001700,6.797,6.797,6.797,6.797
USDSEK,20050318,001800,6.797,6.797,6.797,6.797
USDSEK,20050318,001900,6.797,6.798,6.797,6.798
USDSEK,20050318,002000,6.798,6.798,6.797,6.797
USDSEK,20050318,002100,6.797,6.797,6.797,6.797
USDSEK,20050318,002300,6.797,6.797,6.797,6.797
USDSEK,20050318,002400,6.797,6.797,6.797,6.797
USDSEK,20050318,002500,6.797,6.797,6.797,6.797
USDSEK,20050318,002600,6.797,6.797,6.797,6.797
USDSEK,20050318,002700,6.797,6.797,6.797,6.797
USDSEK,20050318,002800,6.797,6.797,6.797,6.797
USDSEK,20050318,002900,6.797,6.797,6.797,6.797
USDSEK,20050318,003000,6.797,6.797,6.797,6.797
USDSEK,20050318,003100,6.797,6.797,6.797,6.797
USDSEK,20050318,003200,6.798,6.798,6.798,6.798
USDSEK,20050318,003300,6.798,6.798,6.798,6.798
USDSEK,20050318,003400,6.798,6.798,6.797,6.797
USDSEK,20050318,003500,6.797,6.797,6.797,6.797
USDSEK,20050318,003600,6.796,6.796,6.796,6.796
USDSEK,20050318,003700,6.796,6.796,6.795,6.795
USDSEK,20050318,003800,6.796,6.796,6.795,6.796
USDSEK,20050318,003900,6.796,6.796,6.796,6.796
USDSEK,20050318,004000,6.796,6.796,6.796,6.796
USDSEK,20050318,004100,6.797,6.797,6.796,6.797
USDSEK,20050318,004200,6.796,6.797,6.796,6.797
USDSEK,20050318,004300,6.797,6.797,6.797,6.797
USDSEK,20050318,004400,6.797,6.797,6.797,6.797
USDSEK,20050318,004500,6.797,6.797,6.797,6.797
USDSEK,20050318,004600,6.797,6.797,6.797,6.797
USDSEK,20050318,004700,6.797,6.797,6.797,6.797
USDSEK,20050318,004800,6.797,6.798,6.797,6.798
USDSEK,20050318,004900,6.798,6.798,6.798,6.798
USDSEK,20050318,005000,6.798,6.798,6.798,6.798
USDSEK,20050318,005100,6.798,6.798,6.798,6.798
USDSEK,20050318,005200,6.798,6.798,6.797,6.797
USDSEK,20050318,005300,6.797,6.797,6.796,6.796
USDSEK,20050318,005400,6.796,6.796,6.796,6.796
USDSEK,20050318,005500,6.796,6.797,6.796,6.797
USDSEK,20050318,005600,6.797,6.797,6.797,6.797
USDSEK,20050318,005700,6.797,6.797,6.797,6.797
USDSEK,20050318,005800,6.797,6.797,6.797,6.797
USDSEK,20050318,005900,6.796,6.796,6.796,6.796
USDSEK,20050318,010000,6.796,6.796,6.796,6.796
USDSEK,20050318,010100,6.796,6.797,6.796,6.796
USDSEK,20050318,010200,6.797,6.797,6.797,6.797
USDSEK,20050318,010300,6.797,6.797,6.797,6.797
USDSEK,20050318,010400,6.797,6.797,6.797,6.797
USDSEK,20050318,010500,6.797,6.798,6.797,6.797
USDSEK,20050318,010600,6.797,6.797,6.797,6.797
USDSEK,20050318,010700,6.798,6.798,6.798,6.798
USDSEK,20050318,010800,6.798,6.798,6.798,6.798
USDSEK,20050318,010900,6.799,6.799,6.798,6.798
USDSEK,20050318,011000,6.798,6.798,6.798,6.798
USDSEK,20050318,011100,6.798,6.798,6.798,6.798
USDSEK,20050318,011200,6.799,6.799,6.799,6.799
USDSEK,20050318,011300,6.798,6.798,6.797,6.797
USDSEK,20050318,011400,6.797,6.797,6.796,6.797
USDSEK,20050318,011500,6.797,6.797,6.797,6.797
USDSEK,20050318,011600,6.797,6.797,6.797,6.797
USDSEK,20050318,011700,6.797,6.797,6.797,6.797
USDSEK,20050318,011800,6.797,6.797,6.797,6.797
USDSEK,20050318,011900,6.797,6.797,6.797,6.797
USDSEK,20050318,012000,6.796,6.796,6.796,6.796
USDSEK,20050318,012100,6.796,6.796,6.796,6.796
USDSEK,20050318,012200,6.796,6.796,6.796,6.796
USDSEK,20050318,012300,6.796,6.796,6.796,6.796
USDSEK,20050318,012400,6.796,6.797,6.796,6.797
USDSEK,20050318,012500,6.797,6.797,6.797,6.797
USDSEK,20050318,012600,6.796,6.797,6.796,6.797
USDSEK,20050318,012700,6.796,6.796,6.796,6.796
USDSEK,20050318,012800,6.796,6.796,6.796,6.796
USDSEK,20050318,012900,6.796,6.796,6.796,6.796
USDSEK,20050318,013000,6.796,6.796,6.796,6.796
USDSEK,20050318,013100,6.796,6.796,6.796,6.796
USDSEK,20050318,013200,6.796,6.796,6.796,6.796
USDSEK,20050318,013300,6.795,6.795,6.795,6.795
USDSEK,20050318,013400,6.796,6.796,6.795,6.795
USDSEK,20050318,013500,6.795,6.795,6.795,6.795
USDSEK,20050318,013600,6.796,6.796,6.795,6.795
USDSEK,20050318,013700,6.795,6.795,6.795,6.795
USDSEK,20050318,013800,6.795,6.795,6.795,6.795
USDSEK,20050318,013900,6.795,6.796,6.795,6.796
USDSEK,20050318,014000,6.796,6.796,6.796,6.796
USDSEK,20050318,014100,6.796,6.796,6.796,6.796
USDSEK,20050318,014200,6.796,6.796,6.796,6.796
USDSEK,20050318,014300,6.796,6.796,6.796,6.796
USDSEK,20050318,014400,6.796,6.796,6.796,6.796
USDSEK,20050318,014500,6.796,6.796,6.796,6.796
USDSEK,20050318,014600,6.796,6.796,6.796,6.796
USDSEK,20050318,014700,6.796,6.796,6.796,6.796
USDSEK,20050318,014800,6.796,6.796,6.795,6.795
USDSEK,20050318,014900,6.796,6.796,6.796,6.796
USDSEK,20050318,015000,6.796,6.796,6.796,6.796
USDSEK,20050318,015100,6.796,6.796,6.795,6.795
USDSEK,20050318,015200,6.795,6.795,6.795,6.795
USDSEK,20050318,015300,6.794,6.795,6.794,6.795
USDSEK,20050318,015400,6.794,6.794,6.794,6.794
USDSEK,20050318,015500,6.795,6.795,6.794,6.794
USDSEK,20050318,015600,6.794,6.794,6.793,6.793
USDSEK,20050318,015700,6.792,6.793,6.792,6.793
USDSEK,20050318,015800,6.793,6.793,6.793,6.793
USDSEK,20050318,015900,6.794,6.795,6.794,6.794
USDSEK,20050318,020000,6.794,6.794,6.794,6.794
USDSEK,20050318,020100,6.795,6.795,6.795,6.795
USDSEK,20050318,020200,6.795,6.795,6.795,6.795
USDSEK,20050318,020300,6.795,6.796,6.795,6.796
USDSEK,20050318,020400,6.796,6.796,6.796,6.796
USDSEK,20050318,020500,6.796,6.796,6.796,6.796
USDSEK,20050318,020600,6.796,6.796,6.796,6.796
USDSEK,20050318,020700,6.796,6.796,6.796,6.796
USDSEK,20050318,020800,6.796,6.796,6.796,6.796
USDSEK,20050318,020900,6.796,6.796,6.796,6.796
USDSEK,20050318,021000,6.796,6.797,6.796,6.797
USDSEK,20050318,021100,6.797,6.797,6.797,6.797
USDSEK,20050318,021200,6.797,6.797,6.797,6.797
USDSEK,20050318,021300,6.798,6.798,6.798,6.798
USDSEK,20050318,021400,6.798,6.798,6.798,6.798
USDSEK,20050318,021500,6.797,6.797,6.797,6.797
USDSEK,20050318,021600,6.797,6.797,6.797,6.797
USDSEK,20050318,021700,6.797,6.797,6.797,6.797
USDSEK,20050318,021800,6.797,6.797,6.797,6.797
USDSEK,20050318,021900,6.797,6.797,6.797,6.797
USDSEK,20050318,022000,6.797,6.797,6.797,6.797
USDSEK,20050318,022100,6.797,6.797,6.797,6.797
USDSEK,20050318,022200,6.797,6.797,6.797,6.797
USDSEK,20050318,022300,6.797,6.797,6.797,6.797
USDSEK,20050318,022400,6.797,6.798,6.797,6.798
USDSEK,20050318,022500,6.798,6.798,6.798,6.798
USDSEK,20050318,022600,6.798,6.798,6.798,6.798
USDSEK,20050318,022700,6.798,6.798,6.798,6.798
USDSEK,20050318,022800,6.798,6.798,6.798,6.798
USDSEK,20050318,022900,6.798,6.799,6.798,6.799
USDSEK,20050318,023000,6.800,6.800,6.800,6.800
USDSEK,20050318,023100,6.801,6.801,6.801,6.801
USDSEK,20050318,023200,6.801,6.801,6.801,6.801
USDSEK,20050318,023300,6.801,6.801,6.801,6.801
USDSEK,20050318,023400,6.802,6.802,6.802,6.802
USDSEK,20050318,023500,6.802,6.802,6.802,6.802
USDSEK,20050318,023600,6.803,6.803,6.803,6.803
USDSEK,20050318,023700,6.803,6.803,6.803,6.803
USDSEK,20050318,023800,6.803,6.803,6.803,6.803
USDSEK,20050318,023900,6.803,6.803,6.803,6.803
USDSEK,20050318,024000,6.803,6.803,6.802,6.802
USDSEK,20050318,024100,6.802,6.802,6.801,6.801
USDSEK,20050318,024200,6.801,6.801,6.801,6.801
USDSEK,20050318,024300,6.801,6.801,6.800,6.800
USDSEK,20050318,024400,6.800,6.800,6.800,6.800
USDSEK,20050318,024500,6.800,6.800,6.800,6.800
USDSEK,20050318,024600,6.800,6.800,6.800,6.800
USDSEK,20050318,024700,6.800,6.800,6.800,6.800
USDSEK,20050318,024800,6.801,6.801,6.801,6.801
USDSEK,20050318,024900,6.801,6.801,6.801,6.801
USDSEK,20050318,025000,6.801,6.801,6.800,6.800
USDSEK,20050318,025100,6.799,6.800,6.799,6.800
USDSEK,20050318,025200,6.800,6.800,6.800,6.800
USDSEK,20050318,025300,6.799,6.799,6.799,6.799
USDSEK,20050318,025400,6.799,6.799,6.799,6.799
USDSEK,20050318,025500,6.799,6.799,6.799,6.799
USDSEK,20050318,025600,6.799,6.799,6.799,6.799
USDSEK,20050318,025700,6.799,6.799,6.799,6.799
USDSEK,20050318,025800,6.799,6.799,6.799,6.799
USDSEK,20050318,025900,6.799,6.799,6.799,6.799
USDSEK,20050318,030000,6.798,6.798,6.798,6.798
USDSEK,20050318,030100,6.798,6.798,6.798,6.798
USDSEK,20050318,030200,6.798,6.798,6.798,6.798
USDSEK,20050318,030300,6.798,6.798,6.798,6.798
USDSEK,20050318,030400,6.798,6.798,6.798,6.798
USDSEK,20050318,030500,6.798,6.798,6.798,6.798
USDSEK,20050318,030600,6.799,6.799,6.798,6.798
USDSEK,20050318,030700,6.798,6.798,6.798,6.798
USDSEK,20050318,030800,6.798,6.798,6.798,6.798
USDSEK,20050318,030900,6.798,6.798,6.798,6.798
USDSEK,20050318,031000,6.797,6.798,6.797,6.798
USDSEK,20050318,031100,6.797,6.798,6.797,6.798
USDSEK,20050318,031200,6.798,6.798,6.798,6.798
USDSEK,20050318,031300,6.798,6.798,6.798,6.798
USDSEK,20050318,031400,6.798,6.798,6.798,6.798
USDSEK,20050318,031500,6.798,6.798,6.798,6.798
USDSEK,20050318,031600,6.798,6.798,6.798,6.798
USDSEK,20050318,031700,6.798,6.798,6.798,6.798
USDSEK,20050318,031800,6.798,6.798,6.798,6.798
USDSEK,20050318,031900,6.798,6.798,6.798,6.798
USDSEK,20050318,032000,6.797,6.797,6.797,6.797
USDSEK,20050318,032100,6.797,6.798,6.797,6.798
USDSEK,20050318,032200,6.798,6.798,6.798,6.798
USDSEK,20050318,032300,6.797,6.798,6.797,6.798
USDSEK,20050318,032400,6.797,6.797,6.797,6.797
USDSEK,20050318,032500,6.797,6.797,6.797,6.797
USDSEK,20050318,032600,6.797,6.798,6.797,6.798
USDSEK,20050318,032700,6.798,6.798,6.798,6.798
USDSEK,20050318,032800,6.797,6.797,6.797,6.797
USDSEK,20050318,032900,6.798,6.798,6.798,6.798
USDSEK,20050318,033000,6.798,6.798,6.798,6.798
USDSEK,20050318,033100,6.798,6.798,6.798,6.798
USDSEK,20050318,033200,6.798,6.798,6.798,6.798
USDSEK,20050318,033300,6.798,6.798,6.798,6.798
USDSEK,20050318,033400,6.798,6.798,6.798,6.798
USDSEK,20050318,033500,6.798,6.798,6.798,6.798
USDSEK,20050318,033600,6.798,6.798,6.798,6.798
USDSEK,20050318,033700,6.798,6.798,6.797,6.797
USDSEK,20050318,033800,6.797,6.797,6.797,6.797
USDSEK,20050318,033900,6.797,6.797,6.797,6.797
USDSEK,20050318,034000,6.797,6.797,6.797,6.797
USDSEK,20050318,034100,6.797,6.797,6.797,6.797
USDSEK,20050318,034200,6.797,6.797,6.797,6.797
USDSEK,20050318,034300,6.797,6.797,6.797,6.797
USDSEK,20050318,034400,6.797,6.797,6.797,6.797
USDSEK,20050318,034500,6.797,6.797,6.797,6.797
USDSEK,20050318,034600,6.797,6.797,6.797,6.797
USDSEK,20050318,034700,6.797,6.797,6.797,6.797
USDSEK,20050318,034800,6.797,6.797,6.797,6.797
USDSEK,20050318,034900,6.797,6.797,6.797,6.797
USDSEK,20050318,035000,6.797,6.797,6.797,6.797
USDSEK,20050318,035100,6.797,6.797,6.797,6.797
USDSEK,20050318,035200,6.797,6.797,6.797,6.797
USDSEK,20050318,035300,6.796,6.796,6.796,6.796
USDSEK,20050318,035400,6.797,6.797,6.797,6.797
USDSEK,20050318,035500,6.797,6.797,6.797,6.797
USDSEK,20050318,035600,6.797,6.797,6.797,6.797
USDSEK,20050318,035700,6.798,6.798,6.798,6.798
USDSEK,20050318,035800,6.798,6.798,6.798,6.798
USDSEK,20050318,035900,6.798,6.798,6.798,6.798
USDSEK,20050318,040000,6.798,6.798,6.798,6.798
USDSEK,20050318,040100,6.798,6.798,6.798,6.798
USDSEK,20050318,040200,6.798,6.798,6.798,6.798
USDSEK,20050318,040300,6.798,6.798,6.798,6.798
USDSEK,20050318,040400,6.798,6.798,6.798,6.798
USDSEK,20050318,040500,6.798,6.798,6.798,6.798
USDSEK,20050318,040600,6.798,6.798,6.798,6.798
USDSEK,20050318,040700,6.798,6.798,6.797,6.797
USDSEK,20050318,040800,6.797,6.797,6.797,6.797
USDSEK,20050318,040900,6.797,6.797,6.797,6.797
USDSEK,20050318,041000,6.797,6.797,6.797,6.797
USDSEK,20050318,041100,6.797,6.797,6.797,6.797
USDSEK,20050318,041200,6.797,6.797,6.797,6.797
USDSEK,20050318,041300,6.797,6.797,6.797,6.797
USDSEK,20050318,041400,6.797,6.797,6.797,6.797
USDSEK,20050318,041500,6.797,6.798,6.797,6.798
USDSEK,20050318,041600,6.797,6.798,6.797,6.798
USDSEK,20050318,041700,6.798,6.798,6.798,6.798
USDSEK,20050318,041800,6.798,6.798,6.798,6.798
USDSEK,20050318,041900,6.798,6.798,6.798,6.798
USDSEK,20050318,042000,6.798,6.798,6.798,6.798
USDSEK,20050318,042100,6.797,6.797,6.797,6.797
USDSEK,20050318,042200,6.797,6.797,6.797,6.797
USDSEK,20050318,042300,6.797,6.797,6.797,6.797
USDSEK,20050318,042400,6.798,6.798,6.798,6.798
USDSEK,20050318,042500,6.798,6.798,6.798,6.798
USDSEK,20050318,042600,6.797,6.797,6.797,6.797
USDSEK,20050318,042700,6.797,6.797,6.797,6.797
USDSEK,20050318,042800,6.797,6.797,6.797,6.797
USDSEK,20050318,042900,6.797,6.797,6.797,6.797
USDSEK,20050318,043000,6.797,6.797,6.797,6.797
USDSEK,20050318,043100,6.797,6.797,6.797,6.797
USDSEK,20050318,043200,6.797,6.797,6.797,6.797
USDSEK,20050318,043300,6.797,6.797,6.797,6.797
USDSEK,20050318,043400,6.797,6.797,6.797,6.797
USDSEK,20050318,043500,6.797,6.797,6.797,6.797
USDSEK,20050318,043600,6.797,6.797,6.797,6.797
USDSEK,20050318,043700,6.797,6.797,6.797,6.797
USDSEK,20050318,043800,6.797,6.797,6.797,6.797
USDSEK,20050318,043900,6.797,6.797,6.797,6.797
USDSEK,20050318,044000,6.797,6.797,6.797,6.797
USDSEK,20050318,044100,6.797,6.797,6.797,6.797
USDSEK,20050318,044200,6.797,6.797,6.797,6.797
USDSEK,20050318,044300,6.797,6.797,6.797,6.797
USDSEK,20050318,044400,6.797,6.797,6.796,6.796
USDSEK,20050318,044500,6.796,6.796,6.796,6.796
USDSEK,20050318,044600,6.796,6.796,6.796,6.796
USDSEK,20050318,044700,6.796,6.796,6.796,6.796
USDSEK,20050318,044800,6.797,6.797,6.797,6.797
USDSEK,20050318,044900,6.797,6.797,6.797,6.797
USDSEK,20050318,045000,6.797,6.797,6.797,6.797
USDSEK,20050318,045100,6.797,6.797,6.797,6.797
USDSEK,20050318,045200,6.797,6.797,6.797,6.797
USDSEK,20050318,045300,6.797,6.797,6.797,6.797
USDSEK,20050318,045400,6.797,6.797,6.797,6.797
USDSEK,20050318,045500,6.797,6.797,6.797,6.797
USDSEK,20050318,045600,6.797,6.797,6.797,6.797
USDSEK,20050318,045700,6.797,6.797,6.797,6.797
USDSEK,20050318,045800,6.797,6.797,6.797,6.797
USDSEK,20050318,045900,6.797,6.797,6.797,6.797
USDSEK,20050318,050000,6.797,6.797,6.797,6.797
USDSEK,20050318,050100,6.797,6.797,6.797,6.797
USDSEK,20050318,050200,6.797,6.797,6.797,6.797
USDSEK,20050318,050300,6.797,6.797,6.797,6.797
USDSEK,20050318,050400,6.797,6.797,6.797,6.797
USDSEK,20050318,050500,6.797,6.798,6.797,6.798
USDSEK,20050318,050600,6.798,6.798,6.798,6.798
USDSEK,20050318,050700,6.798,6.799,6.798,6.799
USDSEK,20050318,050800,6.799,6.799,6.799,6.799
USDSEK,20050318,050900,6.799,6.800,6.799,6.800
USDSEK,20050318,051000,6.800,6.800,6.800,6.800
USDSEK,20050318,051100,6.800,6.800,6.800,6.800
USDSEK,20050318,051200,6.800,6.800,6.800,6.800
USDSEK,20050318,051300,6.799,6.799,6.799,6.799
USDSEK,20050318,051400,6.799,6.799,6.799,6.799
USDSEK,20050318,051500,6.799,6.799,6.799,6.799
USDSEK,20050318,051600,6.799,6.799,6.799,6.799
USDSEK,20050318,051700,6.799,6.800,6.799,6.800
USDSEK,20050318,051800,6.801,6.801,6.801,6.801
USDSEK,20050318,051900,6.801,6.801,6.801,6.801
USDSEK,20050318,052000,6.801,6.801,6.801,6.801
USDSEK,20050318,052100,6.801,6.801,6.801,6.801
USDSEK,20050318,052200,6.801,6.801,6.801,6.801
USDSEK,20050318,052300,6.801,6.801,6.800,6.800
USDSEK,20050318,052400,6.800,6.800,6.800,6.800
USDSEK,20050318,052500,6.800,6.800,6.800,6.800
USDSEK,20050318,052600,6.801,6.801,6.801,6.801
USDSEK,20050318,052700,6.801,6.801,6.801,6.801
USDSEK,20050318,052800,6.801,6.801,6.801,6.801
USDSEK,20050318,052900,6.801,6.801,6.800,6.800
USDSEK,20050318,053000,6.800,6.800,6.800,6.800
USDSEK,20050318,053100,6.800,6.800,6.800,6.800
USDSEK,20050318,053200,6.800,6.800,6.800,6.800
USDSEK,20050318,053300,6.800,6.800,6.800,6.800
USDSEK,20050318,053400,6.800,6.800,6.800,6.800
USDSEK,20050318,053500,6.800,6.800,6.800,6.800
USDSEK,20050318,053600,6.801,6.801,6.801,6.801
USDSEK,20050318,053700,6.801,6.801,6.800,6.800
USDSEK,20050318,053800,6.800,6.800,6.800,6.800
USDSEK,20050318,053900,6.801,6.801,6.801,6.801
USDSEK,20050318,054000,6.801,6.801,6.800,6.800
USDSEK,20050318,054100,6.800,6.800,6.800,6.800
USDSEK,20050318,054200,6.801,6.801,6.801,6.801
USDSEK,20050318,054300,6.801,6.801,6.801,6.801
USDSEK,20050318,054400,6.801,6.801,6.801,6.801
USDSEK,20050318,054500,6.801,6.801,6.801,6.801
USDSEK,20050318,054600,6.801,6.802,6.801,6.801
USDSEK,20050318,054700,6.801,6.801,6.801,6.801
USDSEK,20050318,054800,6.801,6.801,6.801,6.801
USDSEK,20050318,054900,6.801,6.801,6.801,6.801
USDSEK,20050318,055000,6.800,6.800,6.800,6.800
USDSEK,20050318,055100,6.800,6.801,6.800,6.801
USDSEK,20050318,055200,6.801,6.801,6.801,6.801
USDSEK,20050318,055300,6.801,6.801,6.801,6.801
USDSEK,20050318,055400,6.801,6.801,6.801,6.801
USDSEK,20050318,055500,6.800,6.800,6.800,6.800
USDSEK,20050318,055600,6.800,6.801,6.800,6.801
USDSEK,20050318,055700,6.801,6.801,6.801,6.801
USDSEK,20050318,055800,6.801,6.801,6.801,6.801
USDSEK,20050318,055900,6.802,6.802,6.801,6.801
USDSEK,20050318,060000,6.801,6.801,6.801,6.801
USDSEK,20050318,060100,6.801,6.801,6.801,6.801
USDSEK,20050318,060200,6.801,6.801,6.801,6.801
USDSEK,20050318,060300,6.801,6.801,6.801,6.801
USDSEK,20050318,060400,6.801,6.801,6.801,6.801
USDSEK,20050318,060500,6.801,6.801,6.801,6.801
USDSEK,20050318,060600,6.801,6.801,6.801,6.801
USDSEK,20050318,060700,6.801,6.801,6.801,6.801
USDSEK,20050318,060800,6.801,6.801,6.801,6.801
USDSEK,20050318,060900,6.802,6.802,6.802,6.802
USDSEK,20050318,061000,6.802,6.803,6.802,6.803
USDSEK,20050318,061100,6.803,6.804,6.803,6.804
USDSEK,20050318,061200,6.805,6.805,6.804,6.805
USDSEK,20050318,061300,6.804,6.805,6.804,6.805
USDSEK,20050318,061400,6.804,6.805,6.804,6.804
USDSEK,20050318,061500,6.803,6.804,6.803,6.804
USDSEK,20050318,061600,6.804,6.804,6.804,6.804
USDSEK,20050318,061700,6.803,6.803,6.803,6.803
USDSEK,20050318,061800,6.803,6.803,6.803,6.803
USDSEK,20050318,061900,6.803,6.803,6.802,6.802
USDSEK,20050318,062000,6.802,6.802,6.802,6.802
USDSEK,20050318,062100,6.802,6.802,6.802,6.802
USDSEK,20050318,062200,6.803,6.803,6.803,6.803
USDSEK,20050318,062300,6.803,6.803,6.803,6.803
USDSEK,20050318,062400,6.803,6.803,6.803,6.803
USDSEK,20050318,062500,6.803,6.803,6.803,6.803
USDSEK,20050318,062600,6.803,6.804,6.803,6.803
USDSEK,20050318,062700,6.804,6.804,6.803,6.803
USDSEK,20050318,062800,6.803,6.803,6.803,6.803
USDSEK,20050318,062900,6.803,6.803,6.803,6.803
USDSEK,20050318,063000,6.804,6.804,6.804,6.804
USDSEK,20050318,063100,6.804,6.804,6.804,6.804
USDSEK,20050318,063200,6.804,6.805,6.804,6.805
USDSEK,20050318,063300,6.805,6.805,6.805,6.805
USDSEK,20050318,063400,6.805,6.805,6.805,6.805
USDSEK,20050318,063500,6.805,6.805,6.804,6.805
USDSEK,20050318,063600,6.804,6.804,6.804,6.804
USDSEK,20050318,063700,6.804,6.805,6.804,6.805
USDSEK,20050318,063800,6.805,6.805,6.805,6.805
USDSEK,20050318,063900,6.805,6.805,6.805,6.805
USDSEK,20050318,064000,6.805,6.805,6.805,6.805
USDSEK,20050318,064100,6.805,6.805,6.805,6.805
USDSEK,20050318,064200,6.805,6.805,6.805,6.805
USDSEK,20050318,064300,6.805,6.805,6.805,6.805
USDSEK,20050318,064400,6.805,6.805,6.805,6.805
USDSEK,20050318,064500,6.805,6.805,6.805,6.805
USDSEK,20050318,064600,6.806,6.806,6.806,6.806
USDSEK,20050318,064700,6.806,6.806,6.806,6.806
USDSEK,20050318,064800,6.806,6.806,6.806,6.806
USDSEK,20050318,064900,6.805,6.805,6.805,6.805
USDSEK,20050318,065000,6.805,6.806,6.805,6.806
USDSEK,20050318,065100,6.806,6.806,6.806,6.806
USDSEK,20050318,065200,6.806,6.806,6.806,6.806
USDSEK,20050318,065300,6.807,6.807,6.807,6.807
USDSEK,20050318,065400,6.807,6.807,6.807,6.807
USDSEK,20050318,065500,6.807,6.807,6.807,6.807
USDSEK,20050318,065600,6.808,6.808,6.807,6.807
USDSEK,20050318,065700,6.807,6.807,6.806,6.806
USDSEK,20050318,065800,6.805,6.805,6.805,6.805
USDSEK,20050318,065900,6.805,6.805,6.805,6.805
USDSEK,20050318,070000,6.805,6.806,6.805,6.806
USDSEK,20050318,070100,6.806,6.806,6.806,6.806
USDSEK,20050318,070200,6.805,6.805,6.805,6.805
USDSEK,20050318,070300,6.806,6.806,6.806,6.806
USDSEK,20050318,070400,6.806,6.806,6.806,6.806
USDSEK,20050318,070500,6.806,6.806,6.806,6.806
USDSEK,20050318,070600,6.805,6.806,6.805,6.806
USDSEK,20050318,070700,6.805,6.806,6.805,6.805
USDSEK,20050318,070800,6.805,6.805,6.805,6.805
USDSEK,20050318,070900,6.805,6.805,6.805,6.805
USDSEK,20050318,071000,6.804,6.804,6.804,6.804
USDSEK,20050318,071100,6.804,6.804,6.804,6.804
USDSEK,20050318,071200,6.804,6.804,6.804,6.804
USDSEK,20050318,071300,6.804,6.805,6.804,6.805
USDSEK,20050318,071400,6.805,6.805,6.805,6.805
USDSEK,20050318,071500,6.805,6.805,6.805,6.805
USDSEK,20050318,071600,6.805,6.805,6.805,6.805
USDSEK,20050318,071700,6.805,6.805,6.805,6.805
USDSEK,20050318,071800,6.805,6.805,6.805,6.805
USDSEK,20050318,071900,6.805,6.805,6.805,6.805
USDSEK,20050318,072000,6.805,6.805,6.805,6.805
USDSEK,20050318,072100,6.805,6.805,6.805,6.805
USDSEK,20050318,072200,6.805,6.805,6.805,6.805
USDSEK,20050318,072300,6.805,6.805,6.805,6.805
USDSEK,20050318,072400,6.804,6.805,6.804,6.805
USDSEK,20050318,072500,6.805,6.805,6.805,6.805
USDSEK,20050318,072600,6.805,6.805,6.805,6.805
USDSEK,20050318,072700,6.805,6.806,6.805,6.806
USDSEK,20050318,072800,6.806,6.806,6.806,6.806
USDSEK,20050318,072900,6.806,6.806,6.806,6.806
USDSEK,20050318,073000,6.807,6.807,6.807,6.807
USDSEK,20050318,073100,6.807,6.807,6.807,6.807
USDSEK,20050318,073200,6.807,6.807,6.806,6.806
USDSEK,20050318,073300,6.807,6.807,6.807,6.807
USDSEK,20050318,073400,6.806,6.806,6.806,6.806
USDSEK,20050318,073500,6.806,6.806,6.806,6.806
USDSEK,20050318,073600,6.806,6.806,6.806,6.806
USDSEK,20050318,073700,6.806,6.806,6.806,6.806
USDSEK,20050318,073800,6.806,6.806,6.805,6.805
USDSEK,20050318,073900,6.805,6.805,6.805,6.805
USDSEK,20050318,074000,6.805,6.805,6.805,6.805
USDSEK,20050318,074100,6.805,6.805,6.805,6.805
USDSEK,20050318,074200,6.805,6.805,6.804,6.804
USDSEK,20050318,074300,6.804,6.804,6.804,6.804
USDSEK,20050318,074400,6.804,6.804,6.804,6.804
USDSEK,20050318,074500,6.804,6.804,6.804,6.804
USDSEK,20050318,074600,6.803,6.804,6.803,6.803
USDSEK,20050318,074700,6.804,6.804,6.804,6.804
USDSEK,20050318,074800,6.804,6.804,6.803,6.803
USDSEK,20050318,074900,6.804,6.804,6.803,6.803
USDSEK,20050318,075000,6.803,6.803,6.803,6.803
USDSEK,20050318,075100,6.803,6.803,6.803,6.803
USDSEK,20050318,075200,6.803,6.803,6.802,6.802
USDSEK,20050318,075300,6.802,6.802,6.802,6.802
USDSEK,20050318,075400,6.802,6.802,6.802,6.802
USDSEK,20050318,075500,6.802,6.802,6.802,6.802
USDSEK,20050318,075600,6.802,6.802,6.802,6.802
USDSEK,20050318,075700,6.802,6.802,6.802,6.802
USDSEK,20050318,075800,6.802,6.802,6.802,6.802
USDSEK,20050318,075900,6.802,6.802,6.802,6.802
USDSEK,20050318,080000,6.803,6.804,6.803,6.804
USDSEK,20050318,080100,6.804,6.804,6.804,6.804
USDSEK,20050318,080200,6.805,6.805,6.805,6.805
USDSEK,20050318,080300,6.804,6.805,6.804,6.805
USDSEK,20050318,080400,6.805,6.805,6.805,6.805
USDSEK,20050318,080500,6.805,6.806,6.805,6.806
USDSEK,20050318,080600,6.806,6.806,6.806,6.806
USDSEK,20050318,080700,6.807,6.808,6.807,6.808
USDSEK,20050318,080800,6.809,6.809,6.808,6.808
USDSEK,20050318,080900,6.808,6.808,6.808,6.808
USDSEK,20050318,081000,6.807,6.807,6.807,6.807
USDSEK,20050318,081100,6.807,6.808,6.807,6.808
USDSEK,20050318,081200,6.808,6.808,6.808,6.808
USDSEK,20050318,081300,6.808,6.808,6.808,6.808
USDSEK,20050318,081400,6.808,6.808,6.808,6.808
USDSEK,20050318,081500,6.808,6.808,6.808,6.808
USDSEK,20050318,081600,6.807,6.807,6.807,6.807
USDSEK,20050318,081700,6.807,6.807,6.807,6.807
USDSEK,20050318,081800,6.807,6.807,6.807,6.807
USDSEK,20050318,081900,6.807,6.807,6.807,6.807
USDSEK,20050318,082000,6.807,6.807,6.807,6.807
USDSEK,20050318,082100,6.807,6.807,6.806,6.806
USDSEK,20050318,082200,6.805,6.806,6.805,6.806
USDSEK,20050318,082300,6.806,6.806,6.806,6.806
USDSEK,20050318,082400,6.806,6.806,6.806,6.806
USDSEK,20050318,082500,6.807,6.808,6.807,6.808
USDSEK,20050318,082600,6.809,6.810,6.809,6.810
USDSEK,20050318,082700,6.811,6.811,6.811,6.811
USDSEK,20050318,082800,6.812,6.812,6.811,6.812
USDSEK,20050318,082900,6.811,6.812,6.811,6.811
USDSEK,20050318,083000,6.811,6.812,6.811,6.812
USDSEK,20050318,083100,6.812,6.812,6.812,6.812
USDSEK,20050318,083200,6.811,6.811,6.811,6.811
USDSEK,20050318,083300,6.811,6.811,6.811,6.811
USDSEK,20050318,083400,6.811,6.811,6.809,6.809
USDSEK,20050318,083500,6.808,6.808,6.808,6.808
USDSEK,20050318,083600,6.808,6.808,6.807,6.807
USDSEK,20050318,083700,6.808,6.808,6.808,6.808
USDSEK,20050318,083800,6.808,6.808,6.808,6.808
USDSEK,20050318,083900,6.808,6.808,6.808,6.808
USDSEK,20050318,084000,6.807,6.807,6.807,6.807
USDSEK,20050318,084100,6.807,6.807,6.806,6.806
USDSEK,20050318,084200,6.806,6.806,6.805,6.805
USDSEK,20050318,084300,6.806,6.807,6.806,6.807
USDSEK,20050318,084400,6.807,6.807,6.807,6.807
USDSEK,20050318,084500,6.808,6.808,6.808,6.808
USDSEK,20050318,084600,6.809,6.810,6.809,6.810
USDSEK,20050318,084700,6.810,6.810,6.810,6.810
USDSEK,20050318,084800,6.809,6.810,6.809,6.810
USDSEK,20050318,084900,6.810,6.810,6.810,6.810
USDSEK,20050318,085000,6.809,6.810,6.809,6.810
USDSEK,20050318,085100,6.811,6.811,6.811,6.811
USDSEK,20050318,085200,6.812,6.813,6.812,6.813
USDSEK,20050318,085300,6.813,6.813,6.813,6.813
USDSEK,20050318,085400,6.812,6.812,6.811,6.811
USDSEK,20050318,085500,6.811,6.811,6.810,6.810
USDSEK,20050318,085600,6.809,6.810,6.809,6.810
USDSEK,20050318,085700,6.810,6.810,6.810,6.810
USDSEK,20050318,085800,6.811,6.811,6.811,6.811
USDSEK,20050318,085900,6.811,6.812,6.811,6.812
USDSEK,20050318,090000,6.811,6.811,6.811,6.811
USDSEK,20050318,090100,6.811,6.811,6.810,6.810
USDSEK,20050318,090200,6.810,6.810,6.810,6.810
USDSEK,20050318,090300,6.810,6.810,6.810,6.810
USDSEK,20050318,090400,6.809,6.811,6.809,6.811
USDSEK,20050318,090500,6.811,6.812,6.811,6.812
USDSEK,20050318,090600,6.813,6.815,6.813,6.814
USDSEK,20050318,090700,6.814,6.814,6.814,6.814
USDSEK,20050318,090800,6.814,6.814,6.814,6.814
USDSEK,20050318,090900,6.813,6.813,6.813,6.813
USDSEK,20050318,091000,6.813,6.814,6.813,6.813
USDSEK,20050318,091100,6.813,6.813,6.813,6.813
USDSEK,20050318,091200,6.814,6.815,6.814,6.814
USDSEK,20050318,091300,6.813,6.814,6.813,6.813
USDSEK,20050318,091400,6.813,6.813,6.813,6.813
USDSEK,20050318,091500,6.813,6.813,6.813,6.813
USDSEK,20050318,091600,6.812,6.813,6.812,6.813
USDSEK,20050318,091700,6.813,6.813,6.813,6.813
USDSEK,20050318,091800,6.813,6.813,6.812,6.812
USDSEK,20050318,091900,6.813,6.813,6.812,6.813
USDSEK,20050318,092000,6.814,6.814,6.813,6.813
USDSEK,20050318,092100,6.813,6.813,6.813,6.813
USDSEK,20050318,092200,6.814,6.814,6.814,6.814
USDSEK,20050318,092300,6.814,6.814,6.814,6.814
USDSEK,20050318,092400,6.814,6.814,6.814,6.814
USDSEK,20050318,092500,6.814,6.814,6.814,6.814
USDSEK,20050318,092600,6.814,6.814,6.812,6.812
USDSEK,20050318,092700,6.813,6.813,6.812,6.812
USDSEK,20050318,092800,6.812,6.812,6.811,6.812
USDSEK,20050318,092900,6.812,6.812,6.812,6.812
USDSEK,20050318,093000,6.813,6.813,6.813,6.813
USDSEK,20050318,093100,6.813,6.814,6.813,6.814
USDSEK,20050318,093200,6.814,6.815,6.814,6.814
USDSEK,20050318,093300,6.813,6.813,6.811,6.811
USDSEK,20050318,093400,6.810,6.811,6.810,6.811
USDSEK,20050318,093500,6.810,6.811,6.810,6.811
USDSEK,20050318,093600,6.810,6.810,6.810,6.810
USDSEK,20050318,093700,6.811,6.813,6.811,6.813
USDSEK,20050318,093800,6.814,6.814,6.812,6.812
USDSEK,20050318,093900,6.813,6.813,6.813,6.813
USDSEK,20050318,094000,6.813,6.813,6.813,6.813
USDSEK,20050318,094100,6.813,6.813,6.812,6.812
USDSEK,20050318,094200,6.813,6.813,6.812,6.813
USDSEK,20050318,094300,6.813,6.813,6.813,6.813
USDSEK,20050318,094400,6.813,6.813,6.813,6.813
USDSEK,20050318,094500,6.813,6.813,6.813,6.813
USDSEK,20050318,094600,6.814,6.816,6.813,6.816
USDSEK,20050318,094700,6.817,6.822,6.817,6.821
USDSEK,20050318,094800,6.822,6.825,6.822,6.825
USDSEK,20050318,094900,6.824,6.825,6.824,6.824
USDSEK,20050318,095000,6.825,6.825,6.824,6.825
USDSEK,20050318,095100,6.824,6.825,6.824,6.825
USDSEK,20050318,095200,6.826,6.826,6.826,6.826
USDSEK,20050318,095300,6.827,6.828,6.827,6.827
USDSEK,20050318,095400,6.828,6.829,6.827,6.828
USDSEK,20050318,095500,6.829,6.832,6.829,6.832
USDSEK,20050318,095600,6.833,6.833,6.832,6.833
USDSEK,20050318,095700,6.833,6.834,6.833,6.834
USDSEK,20050318,095800,6.833,6.834,6.833,6.833
USDSEK,20050318,095900,6.832,6.832,6.832,6.832
USDSEK,20050318,100000,6.831,6.831,6.830,6.830
USDSEK,20050318,100100,6.830,6.830,6.830,6.830
USDSEK,20050318,100200,6.830,6.830,6.830,6.830
USDSEK,20050318,100300,6.830,6.830,6.830,6.830
USDSEK,20050318,100400,6.829,6.829,6.828,6.829
USDSEK,20050318,100500,6.828,6.829,6.828,6.828
USDSEK,20050318,100600,6.828,6.828,6.828,6.828
USDSEK,20050318,100700,6.828,6.828,6.828,6.828
USDSEK,20050318,100800,6.828,6.828,6.828,6.828
USDSEK,20050318,100900,6.828,6.828,6.828,6.828
USDSEK,20050318,101000,6.829,6.829,6.829,6.829
USDSEK,20050318,101100,6.829,6.830,6.829,6.830
USDSEK,20050318,101200,6.830,6.830,6.830,6.830
USDSEK,20050318,101300,6.829,6.830,6.829,6.830
USDSEK,20050318,101400,6.829,6.830,6.829,6.830
USDSEK,20050318,101500,6.830,6.831,6.830,6.831
USDSEK,20050318,101600,6.832,6.832,6.831,6.831
USDSEK,20050318,101700,6.831,6.831,6.831,6.831
USDSEK,20050318,101800,6.831,6.831,6.831,6.831
USDSEK,20050318,101900,6.831,6.831,6.831,6.831
USDSEK,20050318,102000,6.830,6.830,6.830,6.830
USDSEK,20050318,102100,6.830,6.830,6.829,6.829
USDSEK,20050318,102200,6.829,6.829,6.829,6.829
USDSEK,20050318,102300,6.829,6.829,6.829,6.829
USDSEK,20050318,102400,6.830,6.830,6.830,6.830
USDSEK,20050318,102500,6.831,6.831,6.831,6.831
USDSEK,20050318,102600,6.831,6.831,6.831,6.831
USDSEK,20050318,102700,6.830,6.831,6.830,6.831
USDSEK,20050318,102800,6.830,6.831,6.830,6.831
USDSEK,20050318,102900,6.831,6.831,6.831,6.831
USDSEK,20050318,103000,6.831,6.831,6.831,6.831
USDSEK,20050318,103100,6.831,6.831,6.831,6.831
USDSEK,20050318,103200,6.830,6.830,6.830,6.830
USDSEK,20050318,103300,6.830,6.830,6.830,6.830
USDSEK,20050318,103400,6.831,6.831,6.831,6.831
USDSEK,20050318,103500,6.831,6.831,6.831,6.831
USDSEK,20050318,103600,6.831,6.831,6.830,6.830
USDSEK,20050318,103700,6.830,6.830,6.830,6.830
USDSEK,20050318,103800,6.830,6.830,6.830,6.830
USDSEK,20050318,103900,6.830,6.830,6.830,6.830
USDSEK,20050318,104000,6.830,6.830,6.830,6.830
USDSEK,20050318,104100,6.830,6.830,6.830,6.830
USDSEK,20050318,104200,6.830,6.830,6.830,6.830
USDSEK,20050318,104300,6.831,6.831,6.831,6.831
USDSEK,20050318,104400,6.831,6.831,6.830,6.831
USDSEK,20050318,104500,6.832,6.832,6.831,6.831
USDSEK,20050318,104600,6.832,6.833,6.832,6.833
USDSEK,20050318,104700,6.834,6.834,6.833,6.834
USDSEK,20050318,104800,6.834,6.834,6.834,6.834
USDSEK,20050318,104900,6.833,6.834,6.833,6.834
USDSEK,20050318,105000,6.834,6.834,6.834,6.834
USDSEK,20050318,105100,6.834,6.834,6.834,6.834
USDSEK,20050318,105200,6.833,6.833,6.833,6.833
USDSEK,20050318,105300,6.833,6.834,6.833,6.833
USDSEK,20050318,105400,6.833,6.833,6.833,6.833
USDSEK,20050318,105500,6.834,6.834,6.833,6.834
USDSEK,20050318,105600,6.834,6.834,6.834,6.834
USDSEK,20050318,105700,6.833,6.833,6.833,6.833
USDSEK,20050318,105800,6.833,6.833,6.832,6.832
USDSEK,20050318,105900,6.832,6.832,6.832,6.832
USDSEK,20050318,110000,6.833,6.833,6.832,6.832
USDSEK,20050318,110100,6.831,6.831,6.831,6.831
USDSEK,20050318,110200,6.831,6.831,6.831,6.831
USDSEK,20050318,110300,6.831,6.831,6.831,6.831
USDSEK,20050318,110400,6.831,6.831,6.831,6.831
USDSEK,20050318,110500,6.832,6.832,6.832,6.832
USDSEK,20050318,110600,6.831,6.831,6.831,6.831
USDSEK,20050318,110700,6.831,6.832,6.831,6.832
USDSEK,20050318,110800,6.832,6.832,6.832,6.832
USDSEK,20050318,110900,6.832,6.832,6.832,6.832
USDSEK,20050318,111000,6.832,6.833,6.832,6.833
USDSEK,20050318,111100,6.834,6.834,6.834,6.834
USDSEK,20050318,111200,6.834,6.834,6.834,6.834
USDSEK,20050318,111300,6.833,6.834,6.833,6.834
USDSEK,20050318,111400,6.834,6.835,6.834,6.835
USDSEK,20050318,111500,6.834,6.835,6.834,6.835
USDSEK,20050318,111600,6.835,6.835,6.835,6.835
USDSEK,20050318,111700,6.836,6.836,6.836,6.836
USDSEK,20050318,111800,6.836,6.838,6.836,6.838
USDSEK,20050318,111900,6.837,6.837,6.837,6.837
USDSEK,20050318,112000,6.837,6.837,6.837,6.837
USDSEK,20050318,112100,6.836,6.836,6.835,6.835
USDSEK,20050318,112200,6.835,6.835,6.835,6.835
USDSEK,20050318,112300,6.835,6.835,6.835,6.835
USDSEK,20050318,112400,6.835,6.835,6.835,6.835
USDSEK,20050318,112500,6.834,6.834,6.834,6.834
USDSEK,20050318,112600,6.834,6.834,6.834,6.834
USDSEK,20050318,112700,6.834,6.834,6.834,6.834
USDSEK,20050318,112800,6.835,6.835,6.834,6.834
USDSEK,20050318,112900,6.833,6.833,6.832,6.832
USDSEK,20050318,113000,6.831,6.831,6.831,6.831
USDSEK,20050318,113100,6.831,6.831,6.831,6.831
USDSEK,20050318,113200,6.831,6.831,6.831,6.831
USDSEK,20050318,113300,6.831,6.831,6.831,6.831
USDSEK,20050318,113400,6.831,6.831,6.831,6.831
USDSEK,20050318,113500,6.831,6.831,6.831,6.831
USDSEK,20050318,113600,6.830,6.831,6.830,6.831
USDSEK,20050318,113700,6.831,6.831,6.831,6.831
USDSEK,20050318,113800,6.831,6.831,6.831,6.831
USDSEK,20050318,113900,6.831,6.831,6.830,6.830
USDSEK,20050318,114000,6.830,6.830,6.829,6.829
USDSEK,20050318,114100,6.829,6.830,6.829,6.830
USDSEK,20050318,114200,6.830,6.831,6.830,6.831
USDSEK,20050318,114300,6.832,6.833,6.832,6.833
USDSEK,20050318,114400,6.834,6.835,6.834,6.834
USDSEK,20050318,114500,6.835,6.835,6.834,6.835
USDSEK,20050318,114600,6.836,6.837,6.836,6.836
USDSEK,20050318,114700,6.836,6.836,6.836,6.836
USDSEK,20050318,114800,6.835,6.835,6.835,6.835
USDSEK,20050318,114900,6.835,6.835,6.834,6.835
USDSEK,20050318,115000,6.834,6.835,6.834,6.835
USDSEK,20050318,115100,6.835,6.835,6.835,6.835
USDSEK,20050318,115200,6.835,6.835,6.834,6.834
USDSEK,20050318,115300,6.833,6.834,6.833,6.834
USDSEK,20050318,115400,6.833,6.834,6.833,6.833
USDSEK,20050318,115500,6.832,6.833,6.832,6.833
USDSEK,20050318,115600,6.833,6.834,6.832,6.834
USDSEK,20050318,115700,6.835,6.835,6.835,6.835
USDSEK,20050318,115800,6.834,6.835,6.834,6.834
USDSEK,20050318,115900,6.834,6.834,6.834,6.834
USDSEK,20050318,120000,6.835,6.835,6.834,6.835
USDSEK,20050318,120100,6.835,6.835,6.834,6.834
USDSEK,20050318,120200,6.835,6.835,6.835,6.835
USDSEK,20050318,120300,6.835,6.836,6.834,6.834
USDSEK,20050318,120500,6.834,6.834,6.833,6.833
USDSEK,20050318,120600,6.834,6.834,6.834,6.834
USDSEK,20050318,120700,6.834,6.834,6.834,6.834
USDSEK,20050318,120800,6.834,6.834,6.834,6.834
USDSEK,20050318,120900,6.835,6.836,6.835,6.836
USDSEK,20050318,121000,6.837,6.837,6.836,6.837
USDSEK,20050318,121100,6.838,6.841,6.838,6.840
USDSEK,20050318,121200,6.839,6.840,6.839,6.839
USDSEK,20050318,121300,6.839,6.839,6.839,6.839
USDSEK,20050318,121400,6.839,6.839,6.839,6.839
USDSEK,20050318,121500,6.840,6.841,6.840,6.841
USDSEK,20050318,121600,6.841,6.841,6.840,6.840
USDSEK,20050318,121700,6.839,6.839,6.839,6.839
USDSEK,20050318,121800,6.838,6.839,6.838,6.839
USDSEK,20050318,121900,6.839,6.839,6.839,6.839
USDSEK,20050318,122000,6.840,6.840,6.839,6.840
USDSEK,20050318,122100,6.840,6.840,6.840,6.840
USDSEK,20050318,122200,6.839,6.840,6.839,6.840
USDSEK,20050318,122300,6.840,6.840,6.839,6.840
USDSEK,20050318,122400,6.839,6.839,6.839,6.839
USDSEK,20050318,122500,6.839,6.839,6.839,6.839
USDSEK,20050318,122600,6.839,6.839,6.839,6.839
USDSEK,20050318,122700,6.839,6.839,6.838,6.839
USDSEK,20050318,122800,6.839,6.839,6.838,6.838
USDSEK,20050318,122900,6.838,6.838,6.838,6.838
USDSEK,20050318,123000,6.838,6.838,6.838,6.838
USDSEK,20050318,123100,6.837,6.837,6.837,6.837
USDSEK,20050318,123200,6.837,6.839,6.837,6.839
USDSEK,20050318,123300,6.838,6.839,6.838,6.839
USDSEK,20050318,123400,6.838,6.839,6.838,6.838
USDSEK,20050318,123500,6.839,6.839,6.839,6.839
USDSEK,20050318,123600,6.838,6.839,6.838,6.839
USDSEK,20050318,123700,6.839,6.839,6.838,6.838
USDSEK,20050318,123800,6.837,6.838,6.837,6.837
USDSEK,20050318,123900,6.837,6.838,6.837,6.838
USDSEK,20050318,124000,6.838,6.838,6.838,6.838
USDSEK,20050318,124100,6.839,6.839,6.839,6.839
USDSEK,20050318,124200,6.838,6.838,6.838,6.838
USDSEK,20050318,124300,6.838,6.838,6.838,6.838
USDSEK,20050318,124400,6.838,6.838,6.838,6.838
USDSEK,20050318,124500,6.838,6.838,6.838,6.838
USDSEK,20050318,124600,6.838,6.838,6.838,6.838
USDSEK,20050318,124700,6.838,6.839,6.838,6.838
USDSEK,20050318,124800,6.838,6.838,6.838,6.838
USDSEK,20050318,124900,6.838,6.838,6.838,6.838
USDSEK,20050318,125000,6.837,6.838,6.837,6.838
USDSEK,20050318,125100,6.839,6.839,6.839,6.839
USDSEK,20050318,125200,6.838,6.838,6.837,6.838
USDSEK,20050318,125300,6.837,6.837,6.837,6.837
USDSEK,20050318,125400,6.837,6.837,6.837,6.837
USDSEK,20050318,125500,6.838,6.838,6.838,6.838
USDSEK,20050318,125600,6.838,6.839,6.838,6.839
USDSEK,20050318,125700,6.839,6.839,6.839,6.839
USDSEK,20050318,125800,6.839,6.839,6.839,6.839
USDSEK,20050318,125900,6.839,6.839,6.839,6.839
USDSEK,20050318,130000,6.840,6.841,6.840,6.841
USDSEK,20050318,130100,6.842,6.842,6.841,6.841
USDSEK,20050318,130200,6.841,6.842,6.841,6.842
USDSEK,20050318,130300,6.843,6.843,6.842,6.842
USDSEK,20050318,130400,6.844,6.845,6.844,6.845
USDSEK,20050318,130500,6.844,6.844,6.844,6.844
USDSEK,20050318,130600,6.844,6.844,6.843,6.843
USDSEK,20050318,130700,6.842,6.843,6.842,6.842
USDSEK,20050318,130800,6.842,6.843,6.842,6.843
USDSEK,20050318,130900,6.842,6.842,6.842,6.842
USDSEK,20050318,131000,6.842,6.842,6.841,6.842
USDSEK,20050318,131100,6.841,6.842,6.841,6.841
USDSEK,20050318,131200,6.841,6.842,6.841,6.842
USDSEK,20050318,131300,6.842,6.842,6.842,6.842
USDSEK,20050318,131400,6.842,6.842,6.842,6.842
USDSEK,20050318,131500,6.841,6.842,6.841,6.842
USDSEK,20050318,131600,6.842,6.842,6.842,6.842
USDSEK,20050318,131700,6.843,6.843,6.842,6.842
USDSEK,20050318,131800,6.842,6.842,6.842,6.842
USDSEK,20050318,131900,6.843,6.844,6.843,6.844
USDSEK,20050318,132000,6.843,6.844,6.843,6.844
USDSEK,20050318,132100,6.843,6.844,6.843,6.844
USDSEK,20050318,132200,6.844,6.844,6.844,6.844
USDSEK,20050318,132300,6.844,6.844,6.844,6.844
USDSEK,20050318,132400,6.843,6.844,6.843,6.844
USDSEK,20050318,132500,6.843,6.845,6.843,6.845
USDSEK,20050318,132600,6.845,6.846,6.845,6.846
USDSEK,20050318,132700,6.846,6.846,6.846,6.846
USDSEK,20050318,132800,6.846,6.846,6.845,6.845
USDSEK,20050318,132900,6.844,6.844,6.844,6.844
USDSEK,20050318,133000,6.844,6.844,6.844,6.844
USDSEK,20050318,133100,6.844,6.845,6.844,6.845
USDSEK,20050318,133200,6.844,6.845,6.844,6.845
USDSEK,20050318,133300,6.845,6.845,6.845,6.845
USDSEK,20050318,133400,6.845,6.845,6.845,6.845
USDSEK,20050318,133500,6.847,6.847,6.846,6.846
USDSEK,20050318,133600,6.845,6.845,6.845,6.845
USDSEK,20050318,133700,6.845,6.846,6.845,6.846
USDSEK,20050318,133800,6.846,6.846,6.846,6.846
USDSEK,20050318,133900,6.847,6.847,6.847,6.847
USDSEK,20050318,134000,6.846,6.846,6.845,6.845
USDSEK,20050318,134100,6.844,6.844,6.844,6.844
USDSEK,20050318,134200,6.844,6.844,6.843,6.844
USDSEK,20050318,134300,6.843,6.844,6.843,6.843
USDSEK,20050318,134400,6.844,6.846,6.844,6.846
USDSEK,20050318,134500,6.847,6.847,6.846,6.846
USDSEK,20050318,134600,6.846,6.846,6.845,6.845
USDSEK,20050318,134700,6.846,6.847,6.846,6.846
USDSEK,20050318,134800,6.846,6.846,6.846,6.846
USDSEK,20050318,134900,6.845,6.846,6.842,6.842
USDSEK,20050318,135000,6.843,6.843,6.842,6.842
USDSEK,20050318,135100,6.843,6.843,6.843,6.843
USDSEK,20050318,135200,6.842,6.842,6.842,6.842
USDSEK,20050318,135300,6.842,6.844,6.842,6.844
USDSEK,20050318,135400,6.843,6.845,6.843,6.845
USDSEK,20050318,135500,6.846,6.846,6.846,6.846
USDSEK,20050318,135600,6.845,6.846,6.845,6.845
USDSEK,20050318,135700,6.845,6.845,6.845,6.845
USDSEK,20050318,135800,6.845,6.845,6.845,6.845
USDSEK,20050318,135900,6.846,6.846,6.845,6.845
USDSEK,20050318,140000,6.846,6.850,6.846,6.849
USDSEK,20050318,140100,6.850,6.852,6.850,6.852
USDSEK,20050318,140200,6.851,6.853,6.851,6.853
USDSEK,20050318,140300,6.854,6.855,6.854,6.855
USDSEK,20050318,140400,6.856,6.858,6.856,6.858
USDSEK,20050318,140500,6.859,6.862,6.859,6.862
USDSEK,20050318,140600,6.861,6.861,6.860,6.860
USDSEK,20050318,140700,6.859,6.860,6.859,6.859
USDSEK,20050318,140800,6.858,6.859,6.858,6.858
USDSEK,20050318,140900,6.858,6.858,6.855,6.855
USDSEK,20050318,141000,6.856,6.856,6.855,6.855
USDSEK,20050318,141100,6.854,6.855,6.854,6.855
USDSEK,20050318,141200,6.854,6.856,6.854,6.856
USDSEK,20050318,141300,6.857,6.857,6.857,6.857
USDSEK,20050318,141400,6.857,6.858,6.857,6.858
USDSEK,20050318,141500,6.857,6.859,6.857,6.859
USDSEK,20050318,141600,6.859,6.859,6.859,6.859
USDSEK,20050318,141700,6.858,6.859,6.858,6.859
USDSEK,20050318,141800,6.858,6.860,6.858,6.860
USDSEK,20050318,141900,6.861,6.861,6.860,6.860
USDSEK,20050318,142000,6.860,6.861,6.860,6.861
USDSEK,20050318,142100,6.862,6.862,6.861,6.861
USDSEK,20050318,142200,6.860,6.860,6.859,6.859
USDSEK,20050318,142300,6.860,6.860,6.858,6.859
USDSEK,20050318,142400,6.858,6.858,6.857,6.858
USDSEK,20050318,142500,6.859,6.860,6.858,6.858
USDSEK,20050318,142600,6.859,6.859,6.858,6.858
USDSEK,20050318,142700,6.857,6.858,6.857,6.857
USDSEK,20050318,142800,6.856,6.856,6.856,6.856
USDSEK,20050318,142900,6.856,6.857,6.856,6.856
USDSEK,20050318,143000,6.857,6.857,6.857,6.857
USDSEK,20050318,143100,6.856,6.857,6.856,6.857
USDSEK,20050318,143200,6.857,6.857,6.856,6.857
USDSEK,20050318,143300,6.856,6.856,6.856,6.856
USDSEK,20050318,143400,6.856,6.856,6.856,6.856
USDSEK,20050318,143500,6.857,6.857,6.856,6.856
USDSEK,20050318,143600,6.855,6.855,6.855,6.855
USDSEK,20050318,143700,6.855,6.855,6.854,6.854
USDSEK,20050318,143800,6.854,6.854,6.854,6.854
USDSEK,20050318,143900,6.853,6.853,6.853,6.853
USDSEK,20050318,144000,6.853,6.854,6.853,6.854
USDSEK,20050318,144100,6.854,6.855,6.854,6.855
USDSEK,20050318,144200,6.855,6.855,6.855,6.855
USDSEK,20050318,144300,6.856,6.856,6.855,6.855
USDSEK,20050318,144400,6.855,6.855,6.855,6.855
USDSEK,20050318,144500,6.856,6.856,6.856,6.856
USDSEK,20050318,144600,6.856,6.857,6.856,6.856
USDSEK,20050318,144700,6.857,6.857,6.856,6.857
USDSEK,20050318,144800,6.856,6.856,6.856,6.856
USDSEK,20050318,144900,6.857,6.857,6.857,6.857
USDSEK,20050318,145000,6.857,6.858,6.857,6.857
USDSEK,20050318,145100,6.856,6.856,6.855,6.855
USDSEK,20050318,145200,6.855,6.855,6.855,6.855
USDSEK,20050318,145300,6.856,6.856,6.855,6.855
USDSEK,20050318,145400,6.855,6.855,6.855,6.855
USDSEK,20050318,145500,6.856,6.857,6.855,6.857
USDSEK,20050318,145600,6.858,6.858,6.857,6.858
USDSEK,20050318,145700,6.857,6.858,6.857,6.857
USDSEK,20050318,145800,6.857,6.857,6.856,6.856
USDSEK,20050318,145900,6.857,6.857,6.856,6.856
USDSEK,20050318,150000,6.857,6.857,6.856,6.856
USDSEK,20050318,150100,6.857,6.857,6.857,6.857
USDSEK,20050318,150200,6.857,6.858,6.857,6.857
USDSEK,20050318,150300,6.858,6.858,6.858,6.858
USDSEK,20050318,150400,6.859,6.859,6.858,6.858
USDSEK,20050318,150500,6.857,6.857,6.857,6.857
USDSEK,20050318,150600,6.858,6.858,6.858,6.858
USDSEK,20050318,150700,6.859,6.860,6.859,6.860
USDSEK,20050318,150800,6.859,6.859,6.859,6.859
USDSEK,20050318,150900,6.860,6.860,6.859,6.859
USDSEK,20050318,151000,6.859,6.859,6.857,6.857
USDSEK,20050318,151100,6.857,6.857,6.856,6.856
USDSEK,20050318,151200,6.856,6.856,6.856,6.856
USDSEK,20050318,151300,6.855,6.856,6.855,6.856
USDSEK,20050318,151400,6.856,6.856,6.856,6.856
USDSEK,20050318,151500,6.857,6.858,6.857,6.858
USDSEK,20050318,151700,6.858,6.858,6.858,6.858
USDSEK,20050318,151800,6.858,6.859,6.858,6.859
USDSEK,20050318,151900,6.859,6.859,6.859,6.859
USDSEK,20050318,152000,6.859,6.859,6.859,6.859
USDSEK,20050318,152100,6.860,6.860,6.859,6.859
USDSEK,20050318,152200,6.858,6.858,6.858,6.858
USDSEK,20050318,152300,6.859,6.859,6.858,6.858
USDSEK,20050318,152400,6.858,6.858,6.858,6.858
USDSEK,20050318,152500,6.858,6.858,6.858,6.858
USDSEK,20050318,152600,6.858,6.858,6.858,6.858
USDSEK,20050318,152700,6.858,6.858,6.858,6.858
USDSEK,20050318,152800,6.858,6.858,6.858,6.858
USDSEK,20050318,152900,6.858,6.859,6.858,6.859
USDSEK,20050318,153000,6.858,6.858,6.858,6.858
USDSEK,20050318,153100,6.858,6.859,6.858,6.859
USDSEK,20050318,153200,6.859,6.860,6.859,6.859
USDSEK,20050318,153300,6.860,6.860,6.859,6.860
USDSEK,20050318,153400,6.859,6.863,6.859,6.863
USDSEK,20050318,153500,6.864,6.867,6.864,6.867
USDSEK,20050318,153600,6.866,6.867,6.866,6.867
USDSEK,20050318,153700,6.867,6.867,6.865,6.866
USDSEK,20050318,153800,6.865,6.865,6.865,6.865
USDSEK,20050318,153900,6.865,6.865,6.864,6.865
USDSEK,20050318,154000,6.864,6.864,6.864,6.864
USDSEK,20050318,154100,6.865,6.865,6.864,6.865
USDSEK,20050318,154200,6.864,6.864,6.864,6.864
USDSEK,20050318,154300,6.864,6.864,6.863,6.863
USDSEK,20050318,154400,6.863,6.863,6.863,6.863
USDSEK,20050318,154500,6.862,6.862,6.862,6.862
USDSEK,20050318,154600,6.862,6.863,6.862,6.862
USDSEK,20050318,154700,6.863,6.864,6.863,6.864
USDSEK,20050318,154800,6.865,6.865,6.865,6.865
USDSEK,20050318,154900,6.864,6.864,6.863,6.863
USDSEK,20050318,155000,6.863,6.863,6.863,6.863
USDSEK,20050318,155100,6.864,6.865,6.864,6.865
USDSEK,20050318,155200,6.866,6.866,6.863,6.863
USDSEK,20050318,155300,6.862,6.863,6.862,6.862
USDSEK,20050318,155400,6.862,6.862,6.862,6.862
USDSEK,20050318,155500,6.863,6.863,6.863,6.863
USDSEK,20050318,155600,6.862,6.862,6.861,6.861
USDSEK,20050318,155700,6.862,6.862,6.862,6.862
USDSEK,20050318,155800,6.862,6.862,6.862,6.862
USDSEK,20050318,155900,6.862,6.863,6.862,6.863
USDSEK,20050318,160000,6.862,6.862,6.862,6.862
USDSEK,20050318,160100,6.862,6.862,6.862,6.862
USDSEK,20050318,160200,6.860,6.860,6.857,6.857
USDSEK,20050318,160300,6.856,6.857,6.856,6.857
USDSEK,20050318,160400,6.858,6.858,6.857,6.857
USDSEK,20050318,160500,6.857,6.857,6.857,6.857
USDSEK,20050318,160600,6.857,6.857,6.857,6.857
USDSEK,20050318,160700,6.857,6.857,6.857,6.857
USDSEK,20050318,160800,6.857,6.858,6.857,6.858
USDSEK,20050318,160900,6.858,6.859,6.858,6.859
USDSEK,20050318,161000,6.860,6.860,6.859,6.859
USDSEK,20050318,161100,6.859,6.859,6.859,6.859
USDSEK,20050318,161200,6.859,6.860,6.859,6.860
USDSEK,20050318,161300,6.861,6.861,6.861,6.861
USDSEK,20050318,161400,6.861,6.861,6.859,6.859
USDSEK,20050318,161500,6.858,6.859,6.858,6.858
USDSEK,20050318,161600,6.858,6.858,6.858,6.858
USDSEK,20050318,161700,6.858,6.858,6.858,6.858
USDSEK,20050318,161800,6.859,6.859,6.859,6.859
USDSEK,20050318,161900,6.859,6.859,6.858,6.858
USDSEK,20050318,162000,6.857,6.857,6.857,6.857
USDSEK,20050318,162100,6.858,6.858,6.857,6.857
USDSEK,20050318,162200,6.858,6.859,6.858,6.859
USDSEK,20050318,162300,6.860,6.861,6.860,6.861
USDSEK,20050318,162400,6.862,6.862,6.862,6.862
USDSEK,20050318,162500,6.863,6.863,6.863,6.863
USDSEK,20050318,162600,6.862,6.862,6.862,6.862
USDSEK,20050318,162700,6.862,6.863,6.862,6.863
USDSEK,20050318,162800,6.863,6.865,6.863,6.864
USDSEK,20050318,162900,6.865,6.866,6.865,6.865
USDSEK,20050318,163000,6.866,6.866,6.866,6.866
USDSEK,20050318,163100,6.866,6.866,6.865,6.865
USDSEK,20050318,163200,6.865,6.865,6.864,6.864
USDSEK,20050318,163300,6.865,6.865,6.865,6.865
USDSEK,20050318,163400,6.865,6.866,6.865,6.866
USDSEK,20050318,163500,6.867,6.868,6.867,6.868
USDSEK,20050318,163600,6.869,6.869,6.868,6.868
USDSEK,20050318,163700,6.867,6.868,6.867,6.867
USDSEK,20050318,163800,6.867,6.867,6.867,6.867
USDSEK,20050318,163900,6.867,6.867,6.867,6.867
USDSEK,20050318,164000,6.868,6.868,6.867,6.867
USDSEK,20050318,164100,6.868,6.868,6.868,6.868
USDSEK,20050318,164200,6.868,6.868,6.867,6.867
USDSEK,20050318,164300,6.866,6.867,6.866,6.866
USDSEK,20050318,164400,6.866,6.866,6.865,6.865
USDSEK,20050318,164500,6.865,6.865,6.865,6.865
USDSEK,20050318,164600,6.864,6.866,6.864,6.866
USDSEK,20050318,164700,6.867,6.867,6.867,6.867
USDSEK,20050318,164800,6.867,6.867,6.866,6.866
USDSEK,20050318,164900,6.865,6.866,6.865,6.866
USDSEK,20050318,165000,6.865,6.865,6.865,6.865
USDSEK,20050318,165100,6.865,6.865,6.864,6.865
USDSEK,20050318,165200,6.866,6.866,6.865,6.865
USDSEK,20050318,165300,6.865,6.865,6.865,6.865
USDSEK,20050318,165400,6.865,6.865,6.865,6.865
USDSEK,20050318,165500,6.865,6.865,6.865,6.865
USDSEK,20050318,165600,6.864,6.865,6.864,6.865
USDSEK,20050318,165700,6.864,6.864,6.864,6.864
USDSEK,20050318,165800,6.864,6.864,6.864,6.864
USDSEK,20050318,165900,6.864,6.864,6.863,6.863
USDSEK,20050318,170000,6.862,6.863,6.862,6.863
USDSEK,20050318,170100,6.862,6.862,6.861,6.861
USDSEK,20050318,170200,6.861,6.861,6.861,6.861
USDSEK,20050318,170300,6.861,6.862,6.861,6.862
USDSEK,20050318,170400,6.863,6.863,6.862,6.862
USDSEK,20050318,170500,6.861,6.861,6.861,6.861
USDSEK,20050318,170600,6.860,6.861,6.860,6.861
USDSEK,20050318,170700,6.862,6.862,6.861,6.862
USDSEK,20050318,170800,6.863,6.863,6.863,6.863
USDSEK,20050318,170900,6.863,6.864,6.863,6.863
USDSEK,20050318,171000,6.864,6.864,6.864,6.864
USDSEK,20050318,171100,6.864,6.864,6.864,6.864
USDSEK,20050318,171200,6.864,6.864,6.864,6.864
USDSEK,20050318,171300,6.864,6.867,6.864,6.867
USDSEK,20050318,171400,6.866,6.867,6.866,6.867
USDSEK,20050318,171500,6.866,6.866,6.866,6.866
USDSEK,20050318,171600,6.865,6.865,6.865,6.865
USDSEK,20050318,171700,6.865,6.866,6.865,6.866
USDSEK,20050318,171800,6.866,6.866,6.866,6.866
USDSEK,20050318,171900,6.865,6.865,6.862,6.862
USDSEK,20050318,172000,6.861,6.861,6.861,6.861
USDSEK,20050318,172100,6.861,6.861,6.859,6.859
USDSEK,20050318,172200,6.859,6.859,6.859,6.859
USDSEK,20050318,172300,6.860,6.862,6.860,6.862
USDSEK,20050318,172400,6.863,6.863,6.862,6.862
USDSEK,20050318,172500,6.862,6.862,6.862,6.862
USDSEK,20050318,172600,6.861,6.861,6.860,6.860
USDSEK,20050318,172700,6.861,6.861,6.861,6.861
USDSEK,20050318,172800,6.862,6.862,6.862,6.862
USDSEK,20050318,172900,6.861,6.861,6.861,6.861
USDSEK,20050318,173000,6.861,6.861,6.859,6.859
USDSEK,20050318,173100,6.858,6.858,6.857,6.857
USDSEK,20050318,173200,6.858,6.858,6.857,6.857
USDSEK,20050318,173300,6.858,6.858,6.856,6.856
USDSEK,20050318,173400,6.855,6.856,6.855,6.856
USDSEK,20050318,173500,6.855,6.856,6.855,6.856
USDSEK,20050318,173600,6.855,6.855,6.854,6.854
USDSEK,20050318,173700,6.853,6.853,6.853,6.853
USDSEK,20050318,173800,6.852,6.852,6.851,6.851
USDSEK,20050318,173900,6.850,6.850,6.848,6.849
USDSEK,20050318,174000,6.850,6.850,6.849,6.849
USDSEK,20050318,174100,6.849,6.849,6.848,6.849
USDSEK,20050318,174200,6.848,6.849,6.847,6.847
USDSEK,20050318,174300,6.846,6.846,6.846,6.846
USDSEK,20050318,174400,6.845,6.846,6.845,6.846
USDSEK,20050318,174500,6.846,6.848,6.846,6.848
USDSEK,20050318,174600,6.848,6.848,6.848,6.848
USDSEK,20050318,174700,6.847,6.848,6.847,6.848
USDSEK,20050318,174800,6.849,6.849,6.849,6.849
USDSEK,20050318,174900,6.848,6.848,6.848,6.848
USDSEK,20050318,175000,6.848,6.848,6.847,6.848
USDSEK,20050318,175100,6.849,6.850,6.849,6.850
USDSEK,20050318,175200,6.851,6.851,6.850,6.850
USDSEK,20050318,175300,6.849,6.849,6.848,6.848
USDSEK,20050318,175400,6.849,6.849,6.848,6.848
USDSEK,20050318,175500,6.849,6.850,6.849,6.850
USDSEK,20050318,175600,6.851,6.851,6.851,6.851
USDSEK,20050318,175700,6.850,6.850,6.849,6.849
USDSEK,20050318,175800,6.850,6.850,6.849,6.849
USDSEK,20050318,175900,6.849,6.850,6.849,6.850
USDSEK,20050318,180000,6.850,6.851,6.850,6.851
USDSEK,20050318,180100,6.850,6.851,6.849,6.849
USDSEK,20050318,180200,6.849,6.849,6.849,6.849
USDSEK,20050318,180300,6.850,6.850,6.850,6.850
USDSEK,20050318,180400,6.851,6.851,6.849,6.849
USDSEK,20050318,180500,6.848,6.848,6.847,6.847
USDSEK,20050318,180600,6.846,6.847,6.846,6.846
USDSEK,20050318,180700,6.847,6.847,6.846,6.847
USDSEK,20050318,180800,6.846,6.846,6.846,6.846
USDSEK,20050318,180900,6.846,6.846,6.845,6.845
USDSEK,20050318,181000,6.846,6.847,6.846,6.847
USDSEK,20050318,181100,6.847,6.847,6.847,6.847
USDSEK,20050318,181200,6.847,6.848,6.847,6.848
USDSEK,20050318,181300,6.847,6.847,6.846,6.846
USDSEK,20050318,181400,6.847,6.847,6.847,6.847
USDSEK,20050318,181500,6.847,6.847,6.847,6.847
USDSEK,20050318,181600,6.847,6.847,6.847,6.847
USDSEK,20050318,181700,6.847,6.847,6.847,6.847
USDSEK,20050318,181800,6.847,6.847,6.847,6.847
USDSEK,20050318,181900,6.846,6.846,6.846,6.846
USDSEK,20050318,182000,6.847,6.847,6.846,6.846
USDSEK,20050318,182100,6.846,6.846,6.846,6.846
USDSEK,20050318,182200,6.846,6.847,6.846,6.846
USDSEK,20050318,182300,6.845,6.846,6.845,6.845
USDSEK,20050318,182400,6.845,6.845,6.845,6.845
USDSEK,20050318,182500,6.845,6.846,6.845,6.845
USDSEK,20050318,182600,6.846,6.846,6.845,6.845
USDSEK,20050318,182700,6.845,6.846,6.845,6.846
USDSEK,20050318,182800,6.846,6.846,6.846,6.846
USDSEK,20050318,182900,6.846,6.846,6.846,6.846
USDSEK,20050318,183000,6.847,6.847,6.847,6.847
USDSEK,20050318,183100,6.846,6.846,6.846,6.846
USDSEK,20050318,183200,6.847,6.847,6.847,6.847
USDSEK,20050318,183300,6.847,6.847,6.847,6.847
USDSEK,20050318,183400,6.847,6.848,6.847,6.848
USDSEK,20050318,183500,6.848,6.848,6.848,6.848
USDSEK,20050318,183600,6.849,6.849,6.849,6.849
USDSEK,20050318,183700,6.849,6.849,6.849,6.849
USDSEK,20050318,183800,6.849,6.849,6.849,6.849
USDSEK,20050318,183900,6.849,6.849,6.849,6.849
USDSEK,20050318,184000,6.848,6.849,6.848,6.849
USDSEK,20050318,184100,6.849,6.849,6.848,6.848
USDSEK,20050318,184200,6.849,6.849,6.849,6.849
USDSEK,20050318,184300,6.849,6.849,6.849,6.849
USDSEK,20050318,184400,6.848,6.848,6.846,6.846
USDSEK,20050318,184500,6.846,6.846,6.846,6.846
USDSEK,20050318,184600,6.847,6.847,6.847,6.847
USDSEK,20050318,184700,6.847,6.848,6.847,6.848
USDSEK,20050318,184800,6.849,6.849,6.849,6.849
USDSEK,20050318,184900,6.848,6.848,6.848,6.848
USDSEK,20050318,185000,6.847,6.848,6.847,6.848
USDSEK,20050318,185100,6.847,6.849,6.847,6.849
USDSEK,20050318,185200,6.848,6.848,6.848,6.848
USDSEK,20050318,185300,6.848,6.848,6.848,6.848
USDSEK,20050318,185400,6.848,6.849,6.848,6.849
USDSEK,20050318,185500,6.848,6.849,6.848,6.849
USDSEK,20050318,185600,6.849,6.849,6.849,6.849
USDSEK,20050318,185700,6.848,6.849,6.848,6.849
USDSEK,20050318,185800,6.849,6.849,6.849,6.849
USDSEK,20050318,185900,6.849,6.849,6.849,6.849
USDSEK,20050318,190000,6.848,6.848,6.848,6.848
USDSEK,20050318,190100,6.848,6.848,6.847,6.847
USDSEK,20050318,190200,6.848,6.848,6.847,6.847
USDSEK,20050318,190300,6.847,6.847,6.846,6.846
USDSEK,20050318,190400,6.847,6.847,6.846,6.846
USDSEK,20050318,190500,6.847,6.847,6.847,6.847
USDSEK,20050318,190600,6.847,6.847,6.847,6.847
USDSEK,20050318,190700,6.847,6.847,6.847,6.847
USDSEK,20050318,190800,6.847,6.848,6.847,6.848
USDSEK,20050318,190900,6.847,6.847,6.847,6.847
USDSEK,20050318,191000,6.847,6.847,6.846,6.846
USDSEK,20050318,191100,6.847,6.848,6.847,6.848
USDSEK,20050318,191200,6.848,6.848,6.848,6.848
USDSEK,20050318,191300,6.849,6.849,6.849,6.849
USDSEK,20050318,191400,6.849,6.849,6.849,6.849
USDSEK,20050318,191500,6.848,6.848,6.847,6.848
USDSEK,20050318,191600,6.849,6.849,6.849,6.849
USDSEK,20050318,191700,6.850,6.850,6.849,6.849
USDSEK,20050318,191800,6.849,6.849,6.849,6.849
USDSEK,20050318,191900,6.849,6.849,6.849,6.849
USDSEK,20050318,192000,6.849,6.849,6.848,6.848
USDSEK,20050318,192100,6.847,6.847,6.847,6.847
USDSEK,20050318,192200,6.848,6.848,6.848,6.848
USDSEK,20050318,192300,6.848,6.849,6.848,6.849
USDSEK,20050318,192400,6.849,6.849,6.849,6.849
USDSEK,20050318,192500,6.849,6.849,6.849,6.849
USDSEK,20050318,192600,6.849,6.849,6.849,6.849
USDSEK,20050318,192700,6.848,6.848,6.848,6.848
USDSEK,20050318,192800,6.848,6.848,6.847,6.847
USDSEK,20050318,192900,6.848,6.848,6.847,6.847
USDSEK,20050318,193000,6.847,6.847,6.847,6.847
USDSEK,20050318,193100,6.848,6.848,6.847,6.847
USDSEK,20050318,193200,6.847,6.848,6.847,6.848
USDSEK,20050318,193300,6.848,6.849,6.848,6.849
USDSEK,20050318,193400,6.848,6.848,6.848,6.848
USDSEK,20050318,193500,6.848,6.848,6.848,6.848
USDSEK,20050318,193600,6.849,6.849,6.849,6.849
USDSEK,20050318,193700,6.849,6.849,6.849,6.849
USDSEK,20050318,193800,6.849,6.849,6.849,6.849
USDSEK,20050318,193900,6.849,6.849,6.848,6.848
USDSEK,20050318,194000,6.848,6.848,6.848,6.848
USDSEK,20050318,194100,6.848,6.848,6.848,6.848
USDSEK,20050318,194200,6.848,6.848,6.848,6.848
USDSEK,20050318,194300,6.849,6.849,6.849,6.849
USDSEK,20050318,194400,6.848,6.848,6.848,6.848
USDSEK,20050318,194500,6.848,6.848,6.847,6.848
USDSEK,20050318,194600,6.847,6.848,6.847,6.848
USDSEK,20050318,194700,6.848,6.848,6.848,6.848
USDSEK,20050318,194800,6.847,6.847,6.847,6.847
USDSEK,20050318,194900,6.847,6.847,6.847,6.847
USDSEK,20050318,195000,6.847,6.847,6.846,6.846
USDSEK,20050318,195100,6.846,6.847,6.846,6.847
USDSEK,20050318,195200,6.848,6.848,6.847,6.847
USDSEK,20050318,195300,6.847,6.847,6.847,6.847
USDSEK,20050318,195400,6.847,6.847,6.847,6.847
USDSEK,20050318,195500,6.846,6.846,6.846,6.846
USDSEK,20050318,195600,6.846,6.846,6.846,6.846
USDSEK,20050318,195700,6.846,6.846,6.846,6.846
USDSEK,20050318,195800,6.846,6.846,6.846,6.846
USDSEK,20050318,195900,6.845,6.846,6.845,6.846
USDSEK,20050318,200000,6.847,6.847,6.846,6.846
USDSEK,20050318,200100,6.846,6.846,6.846,6.846
USDSEK,20050318,200200,6.845,6.845,6.845,6.845
USDSEK,20050318,200300,6.845,6.845,6.845,6.845
USDSEK,20050318,200400,6.845,6.845,6.845,6.845
USDSEK,20050318,200500,6.844,6.846,6.844,6.846
USDSEK,20050318,200600,6.846,6.846,6.846,6.846
USDSEK,20050318,200700,6.846,6.846,6.846,6.846
USDSEK,20050318,200800,6.845,6.845,6.845,6.845
USDSEK,20050318,200900,6.845,6.845,6.845,6.845
USDSEK,20050318,201000,6.845,6.845,6.845,6.845
USDSEK,20050318,201100,6.846,6.847,6.846,6.846
USDSEK,20050318,201200,6.845,6.847,6.845,6.847
USDSEK,20050318,201300,6.847,6.848,6.847,6.847
USDSEK,20050318,201400,6.847,6.847,6.847,6.847
USDSEK,20050318,201500,6.847,6.847,6.847,6.847
USDSEK,20050318,201600,6.848,6.848,6.847,6.847
USDSEK,20050318,201700,6.847,6.847,6.847,6.847
USDSEK,20050318,201800,6.847,6.847,6.847,6.847
USDSEK,20050318,201900,6.846,6.846,6.846,6.846
USDSEK,20050318,202000,6.847,6.847,6.847,6.847
USDSEK,20050318,202100,6.847,6.848,6.847,6.848
USDSEK,20050318,202200,6.849,6.849,6.849,6.849
USDSEK,20050318,202300,6.849,6.849,6.848,6.848
USDSEK,20050318,202400,6.847,6.847,6.847,6.847
USDSEK,20050318,202500,6.848,6.848,6.848,6.848
USDSEK,20050318,202600,6.848,6.850,6.848,6.850
USDSEK,20050318,202700,6.850,6.850,6.850,6.850
USDSEK,20050318,202800,6.851,6.851,6.851,6.851
USDSEK,20050318,202900,6.850,6.850,6.850,6.850
USDSEK,20050318,203000,6.850,6.850,6.850,6.850
USDSEK,20050318,203100,6.850,6.850,6.850,6.850
USDSEK,20050318,203200,6.850,6.850,6.850,6.850
USDSEK,20050318,203300,6.850,6.850,6.849,6.849
USDSEK,20050318,203400,6.849,6.849,6.849,6.849
USDSEK,20050318,203500,6.849,6.849,6.849,6.849
USDSEK,20050318,203600,6.849,6.850,6.849,6.850
USDSEK,20050318,203700,6.851,6.851,6.848,6.848
USDSEK,20050318,203800,6.849,6.849,6.848,6.848
USDSEK,20050318,203900,6.849,6.850,6.849,6.849
USDSEK,20050318,204000,6.849,6.849,6.849,6.849
USDSEK,20050318,204100,6.851,6.851,6.851,6.851
USDSEK,20050318,204200,6.851,6.851,6.851,6.851
USDSEK,20050318,204300,6.852,6.852,6.851,6.851
USDSEK,20050318,204400,6.851,6.851,6.850,6.850
USDSEK,20050318,204500,6.849,6.850,6.849,6.850
USDSEK,20050318,204600,6.850,6.850,6.850,6.850
USDSEK,20050318,204700,6.850,6.850,6.850,6.850
USDSEK,20050318,204800,6.851,6.851,6.851,6.851
USDSEK,20050318,204900,6.851,6.851,6.851,6.851
USDSEK,20050318,205000,6.851,6.851,6.851,6.851
USDSEK,20050318,205100,6.851,6.851,6.851,6.851
USDSEK,20050318,205200,6.851,6.851,6.851,6.851
USDSEK,20050318,205300,6.851,6.851,6.850,6.850
USDSEK,20050318,205400,6.850,6.851,6.850,6.851
USDSEK,20050318,205500,6.851,6.851,6.851,6.851
USDSEK,20050318,205600,6.850,6.851,6.850,6.851
USDSEK,20050318,205700,6.851,6.851,6.851,6.851
USDSEK,20050318,205800,6.850,6.850,6.850,6.850
USDSEK,20050318,205900,6.851,6.851,6.850,6.851
USDSEK,20050318,210000,6.851,6.851,6.850,6.850
USDSEK,20050318,210100,6.850,6.850,6.850,6.850
USDSEK,20050318,210200,6.850,6.850,6.850,6.850
USDSEK,20050318,210300,6.849,6.849,6.848,6.848
USDSEK,20050318,210400,6.848,6.848,6.848,6.848
USDSEK,20050318,210500,6.848,6.848,6.848,6.848
USDSEK,20050318,210600,6.847,6.848,6.847,6.847
USDSEK,20050318,210700,6.847,6.847,6.847,6.847
USDSEK,20050318,210800,6.848,6.848,6.848,6.848
USDSEK,20050318,210900,6.848,6.848,6.848,6.848
USDSEK,20050318,211000,6.848,6.848,6.848,6.848
USDSEK,20050318,211100,6.848,6.848,6.848,6.848
USDSEK,20050318,211200,6.848,6.848,6.847,6.847
USDSEK,20050318,211300,6.848,6.848,6.848,6.848
USDSEK,20050318,211400,6.848,6.848,6.848,6.848
USDSEK,20050318,211500,6.847,6.847,6.847,6.847
USDSEK,20050318,211600,6.847,6.847,6.847,6.847
USDSEK,20050318,211700,6.848,6.848,6.847,6.848
USDSEK,20050318,211800,6.847,6.847,6.847,6.847
USDSEK,20050318,211900,6.847,6.848,6.847,6.848
USDSEK,20050318,212000,6.847,6.847,6.847,6.847
USDSEK,20050318,212100,6.847,6.847,6.847,6.847
USDSEK,20050318,212200,6.846,6.847,6.846,6.847
USDSEK,20050318,212300,6.846,6.847,6.846,6.847
USDSEK,20050318,212400,6.847,6.847,6.847,6.847
USDSEK,20050318,212500,6.847,6.847,6.847,6.847
USDSEK,20050318,212600,6.847,6.847,6.847,6.847
USDSEK,20050318,212700,6.847,6.847,6.847,6.847
USDSEK,20050318,212800,6.848,6.848,6.848,6.848
USDSEK,20050318,212900,6.848,6.848,6.848,6.848
USDSEK,20050318,213000,6.848,6.848,6.848,6.848
USDSEK,20050318,213100,6.848,6.848,6.848,6.848
USDSEK,20050318,213200,6.846,6.848,6.846,6.848
USDSEK,20050318,213300,6.847,6.848,6.847,6.848
USDSEK,20050318,213400,6.848,6.848,6.848,6.848
USDSEK,20050318,213500,6.848,6.848,6.848,6.848
USDSEK,20050318,213600,6.848,6.848,6.848,6.848
USDSEK,20050318,213700,6.849,6.849,6.848,6.848
USDSEK,20050318,213800,6.848,6.849,6.848,6.849
USDSEK,20050318,213900,6.848,6.848,6.848,6.848
USDSEK,20050318,214000,6.848,6.848,6.848,6.848
USDSEK,20050318,214100,6.847,6.848,6.847,6.847
USDSEK,20050318,214200,6.846,6.846,6.846,6.846
USDSEK,20050318,214300,6.847,6.847,6.847,6.847
USDSEK,20050318,214400,6.847,6.847,6.847,6.847
USDSEK,20050318,214500,6.848,6.848,6.848,6.848
USDSEK,20050318,214600,6.848,6.848,6.847,6.847
USDSEK,20050318,214700,6.846,6.848,6.846,6.846
USDSEK,20050318,214800,6.846,6.846,6.846,6.846
USDSEK,20050318,214900,6.847,6.847,6.847,6.847
USDSEK,20050318,215000,6.848,6.848,6.848,6.848
USDSEK,20050318,215100,6.848,6.849,6.848,6.849
USDSEK,20050318,215200,6.849,6.849,6.849,6.849
USDSEK,20050318,215300,6.849,6.849,6.849,6.849
USDSEK,20050318,215400,6.850,6.850,6.850,6.850
USDSEK,20050318,215500,6.850,6.850,6.849,6.849
USDSEK,20050318,215600,6.849,6.849,6.849,6.849
USDSEK,20050318,215700,6.849,6.849,6.849,6.849
USDSEK,20050318,215800,6.849,6.849,6.849,6.849
USDSEK,20050318,215900,6.849,6.849,6.849,6.849
USDSEK,20050318,220000,6.849,6.849,6.849,6.849
USDSGD,20050318,000100,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,000200,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,000300,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,000400,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,000500,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,000600,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,000700,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,000800,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,000900,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,001000,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,001100,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,001200,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,001300,1.6236,1.6236,1.6235,1.6235
USDSGD,20050318,001400,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,001500,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,001600,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,001700,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,001800,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,001900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,002000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,002100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,002200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,002300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,002400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,002500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,002600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,002700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,002800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,002900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,003000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,003100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,003200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,003300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,003400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,003500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,003600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,003700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,003800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,003900,1.6231,1.6236,1.6231,1.6235
USDSGD,20050318,004000,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,004100,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,004200,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,004300,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,004400,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,004500,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,004600,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,004700,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,004800,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,004900,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,005000,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,005100,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,005200,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,005300,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,005400,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,005500,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,005600,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,005700,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,005800,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,005900,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,010000,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,010100,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,010200,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,010300,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,010400,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,010500,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,010600,1.6239,1.6239,1.6239,1.6239
USDSGD,20050318,010700,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,010800,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,010900,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,011000,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,011100,1.6239,1.6239,1.6239,1.6239
USDSGD,20050318,011200,1.6239,1.6239,1.6239,1.6239
USDSGD,20050318,011300,1.6239,1.6239,1.6239,1.6239
USDSGD,20050318,011400,1.6239,1.6239,1.6239,1.6239
USDSGD,20050318,011500,1.6239,1.6239,1.6239,1.6239
USDSGD,20050318,011600,1.6237,1.6237,1.6237,1.6237
USDSGD,20050318,011700,1.6237,1.6237,1.6237,1.6237
USDSGD,20050318,011800,1.6237,1.6237,1.6237,1.6237
USDSGD,20050318,011900,1.6237,1.6237,1.6237,1.6237
USDSGD,20050318,012000,1.6237,1.6237,1.6236,1.6236
USDSGD,20050318,012100,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,012200,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,012300,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,012400,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,012500,1.6235,1.6235,1.6233,1.6233
USDSGD,20050318,012600,1.6233,1.6233,1.6233,1.6233
USDSGD,20050318,012700,1.6231,1.6232,1.6231,1.6232
USDSGD,20050318,012800,1.6232,1.6232,1.6232,1.6232
USDSGD,20050318,012900,1.6232,1.6232,1.6232,1.6232
USDSGD,20050318,013000,1.6232,1.6232,1.6232,1.6232
USDSGD,20050318,013100,1.6232,1.6232,1.6232,1.6232
USDSGD,20050318,013200,1.6232,1.6232,1.6232,1.6232
USDSGD,20050318,013300,1.6232,1.6232,1.6232,1.6232
USDSGD,20050318,013400,1.6232,1.6232,1.6232,1.6232
USDSGD,20050318,013500,1.6232,1.6232,1.6232,1.6232
USDSGD,20050318,013600,1.6232,1.6232,1.6232,1.6232
USDSGD,20050318,013700,1.6232,1.6232,1.6232,1.6232
USDSGD,20050318,013800,1.6233,1.6233,1.6233,1.6233
USDSGD,20050318,013900,1.6233,1.6233,1.6233,1.6233
USDSGD,20050318,014000,1.6233,1.6233,1.6233,1.6233
USDSGD,20050318,014100,1.6233,1.6235,1.6233,1.6235
USDSGD,20050318,014200,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,014300,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,014400,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,014500,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,014600,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,014700,1.6235,1.6235,1.6231,1.6231
USDSGD,20050318,014800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,014900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,015000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,015100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,015200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,015300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,015400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050318,015500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050318,015600,1.6229,1.6230,1.6229,1.6230
USDSGD,20050318,015700,1.6230,1.6230,1.6230,1.6230
USDSGD,20050318,015800,1.6230,1.6230,1.6230,1.6230
USDSGD,20050318,015900,1.6230,1.6231,1.6230,1.6231
USDSGD,20050318,020000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,020100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,020200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,020300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,020400,1.6231,1.6231,1.6230,1.6230
USDSGD,20050318,020500,1.6230,1.6230,1.6230,1.6230
USDSGD,20050318,020600,1.6230,1.6230,1.6230,1.6230
USDSGD,20050318,020700,1.6230,1.6230,1.6230,1.6230
USDSGD,20050318,020800,1.6230,1.6230,1.6230,1.6230
USDSGD,20050318,020900,1.6224,1.6224,1.6224,1.6224
USDSGD,20050318,021000,1.6224,1.6224,1.6224,1.6224
USDSGD,20050318,021100,1.6226,1.6226,1.6226,1.6226
USDSGD,20050318,021200,1.6226,1.6226,1.6226,1.6226
USDSGD,20050318,021300,1.6226,1.6226,1.6226,1.6226
USDSGD,20050318,021400,1.6226,1.6226,1.6226,1.6226
USDSGD,20050318,021500,1.6226,1.6226,1.6226,1.6226
USDSGD,20050318,021600,1.6226,1.6226,1.6226,1.6226
USDSGD,20050318,021700,1.6226,1.6226,1.6226,1.6226
USDSGD,20050318,021800,1.6226,1.6226,1.6226,1.6226
USDSGD,20050318,021900,1.6226,1.6228,1.6226,1.6228
USDSGD,20050318,022000,1.6228,1.6228,1.6228,1.6228
USDSGD,20050318,022100,1.6228,1.6228,1.6228,1.6228
USDSGD,20050318,022200,1.6228,1.6228,1.6228,1.6228
USDSGD,20050318,022300,1.6228,1.6228,1.6228,1.6228
USDSGD,20050318,022400,1.6228,1.6228,1.6228,1.6228
USDSGD,20050318,022500,1.6228,1.6228,1.6228,1.6228
USDSGD,20050318,022600,1.6228,1.6228,1.6228,1.6228
USDSGD,20050318,022700,1.6228,1.6228,1.6228,1.6228
USDSGD,20050318,022800,1.6228,1.6228,1.6228,1.6228
USDSGD,20050318,022900,1.6228,1.6228,1.6228,1.6228
USDSGD,20050318,023000,1.6228,1.6228,1.6228,1.6228
USDSGD,20050318,023100,1.6228,1.6228,1.6228,1.6228
USDSGD,20050318,023200,1.6228,1.6228,1.6228,1.6228
USDSGD,20050318,023300,1.6228,1.6228,1.6228,1.6228
USDSGD,20050318,023400,1.6228,1.6228,1.6228,1.6228
USDSGD,20050318,023500,1.6228,1.6228,1.6228,1.6228
USDSGD,20050318,023600,1.6228,1.6228,1.6228,1.6228
USDSGD,20050318,023700,1.6228,1.6228,1.6228,1.6228
USDSGD,20050318,023800,1.6228,1.6228,1.6228,1.6228
USDSGD,20050318,023900,1.6228,1.6228,1.6228,1.6228
USDSGD,20050318,024000,1.6228,1.6228,1.6228,1.6228
USDSGD,20050318,024100,1.6228,1.6228,1.6228,1.6228
USDSGD,20050318,024200,1.6228,1.6228,1.6228,1.6228
USDSGD,20050318,024300,1.6228,1.6229,1.6228,1.6229
USDSGD,20050318,024400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050318,024500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050318,024600,1.6229,1.6229,1.6229,1.6229
USDSGD,20050318,024700,1.6229,1.6229,1.6229,1.6229
USDSGD,20050318,024800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050318,024900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050318,025000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050318,025100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050318,025200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050318,025300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050318,025400,1.6230,1.6230,1.6228,1.6229
USDSGD,20050318,025500,1.6228,1.6228,1.6228,1.6228
USDSGD,20050318,025600,1.6229,1.6229,1.6228,1.6228
USDSGD,20050318,025700,1.6227,1.6227,1.6227,1.6227
USDSGD,20050318,025800,1.6227,1.6227,1.6227,1.6227
USDSGD,20050318,025900,1.6227,1.6227,1.6226,1.6226
USDSGD,20050318,030000,1.6226,1.6226,1.6224,1.6224
USDSGD,20050318,030100,1.6224,1.6224,1.6224,1.6224
USDSGD,20050318,030200,1.6224,1.6224,1.6224,1.6224
USDSGD,20050318,030300,1.6224,1.6224,1.6224,1.6224
USDSGD,20050318,030400,1.6225,1.6225,1.6225,1.6225
USDSGD,20050318,030500,1.6225,1.6225,1.6225,1.6225
USDSGD,20050318,030600,1.6226,1.6226,1.6226,1.6226
USDSGD,20050318,030700,1.6226,1.6226,1.6226,1.6226
USDSGD,20050318,030800,1.6226,1.6226,1.6226,1.6226
USDSGD,20050318,030900,1.6226,1.6226,1.6226,1.6226
USDSGD,20050318,031000,1.6226,1.6226,1.6226,1.6226
USDSGD,20050318,031100,1.6228,1.6228,1.6228,1.6228
USDSGD,20050318,031200,1.6228,1.6228,1.6228,1.6228
USDSGD,20050318,031300,1.6228,1.6228,1.6226,1.6226
USDSGD,20050318,031400,1.6226,1.6226,1.6226,1.6226
USDSGD,20050318,031500,1.6226,1.6226,1.6226,1.6226
USDSGD,20050318,031600,1.6226,1.6226,1.6226,1.6226
USDSGD,20050318,031700,1.6226,1.6226,1.6226,1.6226
USDSGD,20050318,031800,1.6227,1.6227,1.6226,1.6226
USDSGD,20050318,031900,1.6225,1.6225,1.6224,1.6224
USDSGD,20050318,032000,1.6224,1.6224,1.6224,1.6224
USDSGD,20050318,032100,1.6223,1.6223,1.6222,1.6222
USDSGD,20050318,032200,1.6222,1.6222,1.6222,1.6222
USDSGD,20050318,032300,1.6222,1.6222,1.6222,1.6222
USDSGD,20050318,032400,1.6223,1.6223,1.6223,1.6223
USDSGD,20050318,032500,1.6224,1.6226,1.6224,1.6226
USDSGD,20050318,032600,1.6226,1.6226,1.6226,1.6226
USDSGD,20050318,032700,1.6226,1.6226,1.6226,1.6226
USDSGD,20050318,032800,1.6227,1.6227,1.6227,1.6227
USDSGD,20050318,032900,1.6229,1.6231,1.6229,1.6231
USDSGD,20050318,033000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,033100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,033200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,033300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,033400,1.6230,1.6230,1.6230,1.6230
USDSGD,20050318,033500,1.6230,1.6230,1.6230,1.6230
USDSGD,20050318,033600,1.6230,1.6230,1.6230,1.6230
USDSGD,20050318,033700,1.6230,1.6230,1.6230,1.6230
USDSGD,20050318,033800,1.6230,1.6230,1.6230,1.6230
USDSGD,20050318,033900,1.6229,1.6230,1.6229,1.6230
USDSGD,20050318,034000,1.6231,1.6233,1.6231,1.6233
USDSGD,20050318,034100,1.6233,1.6234,1.6233,1.6234
USDSGD,20050318,034200,1.6235,1.6236,1.6235,1.6236
USDSGD,20050318,034300,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,034400,1.6237,1.6237,1.6237,1.6237
USDSGD,20050318,034500,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,034600,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,034700,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,034800,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,034900,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,035000,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,035100,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,035200,1.6238,1.6240,1.6238,1.6240
USDSGD,20050318,035300,1.6240,1.6240,1.6240,1.6240
USDSGD,20050318,035400,1.6239,1.6239,1.6239,1.6239
USDSGD,20050318,035500,1.6239,1.6239,1.6239,1.6239
USDSGD,20050318,035600,1.6239,1.6239,1.6239,1.6239
USDSGD,20050318,035700,1.6239,1.6239,1.6239,1.6239
USDSGD,20050318,035800,1.6239,1.6239,1.6239,1.6239
USDSGD,20050318,035900,1.6239,1.6239,1.6239,1.6239
USDSGD,20050318,040000,1.6239,1.6239,1.6239,1.6239
USDSGD,20050318,040100,1.6239,1.6239,1.6239,1.6239
USDSGD,20050318,040200,1.6239,1.6239,1.6239,1.6239
USDSGD,20050318,040300,1.6239,1.6239,1.6239,1.6239
USDSGD,20050318,040400,1.6237,1.6237,1.6237,1.6237
USDSGD,20050318,040500,1.6236,1.6237,1.6236,1.6236
USDSGD,20050318,040600,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,040700,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,040800,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,040900,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,041000,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,041100,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,041200,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,041300,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,041400,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,041500,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,041600,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,041700,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,041800,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,041900,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,042000,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,042100,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,042200,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,042300,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,042400,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,042500,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,042600,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,042700,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,042800,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,042900,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,043000,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,043100,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,043200,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,043300,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,043400,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,043500,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,043600,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,043700,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,043800,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,043900,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,044000,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,044100,1.6239,1.6239,1.6239,1.6239
USDSGD,20050318,044200,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,044300,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,044400,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,044500,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,044600,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,044700,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,044800,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,044900,1.6236,1.6236,1.6234,1.6234
USDSGD,20050318,045000,1.6234,1.6234,1.6234,1.6234
USDSGD,20050318,045100,1.6235,1.6235,1.6234,1.6234
USDSGD,20050318,045200,1.6234,1.6234,1.6234,1.6234
USDSGD,20050318,045300,1.6234,1.6234,1.6234,1.6234
USDSGD,20050318,045400,1.6234,1.6234,1.6234,1.6234
USDSGD,20050318,045500,1.6234,1.6234,1.6234,1.6234
USDSGD,20050318,045600,1.6234,1.6234,1.6234,1.6234
USDSGD,20050318,045700,1.6234,1.6234,1.6234,1.6234
USDSGD,20050318,045800,1.6234,1.6234,1.6234,1.6234
USDSGD,20050318,045900,1.6234,1.6234,1.6234,1.6234
USDSGD,20050318,050000,1.6234,1.6234,1.6234,1.6234
USDSGD,20050318,050100,1.6234,1.6236,1.6234,1.6236
USDSGD,20050318,050200,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,050300,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,050400,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,050500,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,050600,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,050700,1.6236,1.6236,1.6235,1.6235
USDSGD,20050318,050800,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,050900,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,051000,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,051100,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,051200,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,051300,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,051400,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,051500,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,051600,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,051700,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,051800,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,051900,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,052000,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,052100,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,052200,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,052300,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,052400,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,052500,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,052600,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,052700,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,052800,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,052900,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,053000,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,053100,1.6234,1.6234,1.6234,1.6234
USDSGD,20050318,053200,1.6234,1.6234,1.6234,1.6234
USDSGD,20050318,053300,1.6234,1.6234,1.6234,1.6234
USDSGD,20050318,053400,1.6234,1.6234,1.6234,1.6234
USDSGD,20050318,053500,1.6234,1.6234,1.6234,1.6234
USDSGD,20050318,053600,1.6234,1.6234,1.6234,1.6234
USDSGD,20050318,053700,1.6234,1.6234,1.6234,1.6234
USDSGD,20050318,053800,1.6234,1.6234,1.6234,1.6234
USDSGD,20050318,053900,1.6234,1.6234,1.6234,1.6234
USDSGD,20050318,054000,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,054100,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,054200,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,054300,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,054400,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,054500,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,054600,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,054700,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,054800,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,054900,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,055000,1.6235,1.6235,1.6235,1.6235
USDSGD,20050318,055100,1.6234,1.6234,1.6233,1.6234
USDSGD,20050318,055200,1.6234,1.6234,1.6234,1.6234
USDSGD,20050318,055300,1.6233,1.6233,1.6233,1.6233
USDSGD,20050318,055400,1.6233,1.6233,1.6233,1.6233
USDSGD,20050318,055500,1.6233,1.6233,1.6231,1.6231
USDSGD,20050318,055600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050318,055700,1.6229,1.6229,1.6227,1.6227
USDSGD,20050318,055800,1.6227,1.6227,1.6227,1.6227
USDSGD,20050318,055900,1.6227,1.6227,1.6227,1.6227
USDSGD,20050318,060000,1.6227,1.6227,1.6227,1.6227
USDSGD,20050318,060100,1.6227,1.6227,1.6227,1.6227
USDSGD,20050318,060200,1.6227,1.6227,1.6227,1.6227
USDSGD,20050318,060300,1.6227,1.6227,1.6227,1.6227
USDSGD,20050318,060400,1.6228,1.6233,1.6228,1.6233
USDSGD,20050318,060500,1.6234,1.6234,1.6234,1.6234
USDSGD,20050318,060600,1.6234,1.6234,1.6234,1.6234
USDSGD,20050318,060700,1.6234,1.6234,1.6234,1.6234
USDSGD,20050318,060800,1.6235,1.6238,1.6235,1.6238
USDSGD,20050318,060900,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,061000,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,061100,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,061200,1.6238,1.6240,1.6238,1.6240
USDSGD,20050318,061300,1.6241,1.6242,1.6241,1.6242
USDSGD,20050318,061400,1.6242,1.6243,1.6242,1.6243
USDSGD,20050318,061500,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,061600,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,061700,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,061800,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,061900,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,062000,1.6244,1.6244,1.6244,1.6244
USDSGD,20050318,062100,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,062200,1.6243,1.6244,1.6243,1.6244
USDSGD,20050318,062300,1.6244,1.6244,1.6244,1.6244
USDSGD,20050318,062400,1.6244,1.6244,1.6244,1.6244
USDSGD,20050318,062500,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,062600,1.6243,1.6245,1.6243,1.6245
USDSGD,20050318,062700,1.6246,1.6247,1.6245,1.6245
USDSGD,20050318,062800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,062900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,063000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,063100,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,063200,1.6246,1.6246,1.6246,1.6246
USDSGD,20050318,063300,1.6246,1.6246,1.6246,1.6246
USDSGD,20050318,063400,1.6246,1.6246,1.6246,1.6246
USDSGD,20050318,063500,1.6248,1.6248,1.6247,1.6247
USDSGD,20050318,063600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,063700,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,063800,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,063900,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,064000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,064100,1.6246,1.6246,1.6246,1.6246
USDSGD,20050318,064200,1.6246,1.6246,1.6246,1.6246
USDSGD,20050318,064300,1.6246,1.6246,1.6245,1.6245
USDSGD,20050318,064400,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,064500,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,064600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,064700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,064800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,064900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,065000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,065100,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,065200,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,065300,1.6245,1.6248,1.6245,1.6248
USDSGD,20050318,065400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050318,065500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,065600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,065700,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,065800,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,065900,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,070000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,070100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,070200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,070300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,070400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,070500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,070600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,070700,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,070900,1.6247,1.6248,1.6247,1.6248
USDSGD,20050318,071000,1.6248,1.6248,1.6248,1.6248
USDSGD,20050318,071100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,071200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,071300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,071400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,071500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,071600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,071700,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,071800,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,071900,1.6247,1.6247,1.6245,1.6245
USDSGD,20050318,072000,1.6245,1.6247,1.6245,1.6247
USDSGD,20050318,072100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,072200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,072300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,072400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,072500,1.6247,1.6248,1.6247,1.6248
USDSGD,20050318,072600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050318,072700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050318,072800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050318,072900,1.6248,1.6248,1.6248,1.6248
USDSGD,20050318,073000,1.6248,1.6248,1.6248,1.6248
USDSGD,20050318,073100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050318,073200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050318,073300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050318,073400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,073500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,073600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,073700,1.6248,1.6248,1.6247,1.6248
USDSGD,20050318,073800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050318,073900,1.6248,1.6248,1.6248,1.6248
USDSGD,20050318,074000,1.6248,1.6248,1.6248,1.6248
USDSGD,20050318,074100,1.6247,1.6247,1.6245,1.6245
USDSGD,20050318,074200,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,074300,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,074400,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,074500,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,074600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,074700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,074800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,074900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,075000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,075100,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,075200,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,075300,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,075400,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,075500,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,075600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,075700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,075800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,075900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,080000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,080100,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,080200,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,080300,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,080400,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,080500,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,080600,1.6246,1.6246,1.6246,1.6246
USDSGD,20050318,080700,1.6246,1.6246,1.6246,1.6246
USDSGD,20050318,080800,1.6246,1.6250,1.6246,1.6250
USDSGD,20050318,080900,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,081000,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,081100,1.6252,1.6253,1.6251,1.6253
USDSGD,20050318,081200,1.6253,1.6253,1.6253,1.6253
USDSGD,20050318,081300,1.6253,1.6253,1.6253,1.6253
USDSGD,20050318,081400,1.6253,1.6253,1.6253,1.6253
USDSGD,20050318,081500,1.6253,1.6253,1.6253,1.6253
USDSGD,20050318,081600,1.6253,1.6253,1.6253,1.6253
USDSGD,20050318,081700,1.6253,1.6253,1.6253,1.6253
USDSGD,20050318,081800,1.6253,1.6253,1.6253,1.6253
USDSGD,20050318,081900,1.6253,1.6253,1.6253,1.6253
USDSGD,20050318,082000,1.6253,1.6253,1.6253,1.6253
USDSGD,20050318,082100,1.6255,1.6261,1.6255,1.6259
USDSGD,20050318,082200,1.6261,1.6262,1.6260,1.6260
USDSGD,20050318,082300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050318,082400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050318,082500,1.6259,1.6261,1.6259,1.6261
USDSGD,20050318,082600,1.6262,1.6262,1.6262,1.6262
USDSGD,20050318,082700,1.6262,1.6262,1.6262,1.6262
USDSGD,20050318,082800,1.6262,1.6262,1.6260,1.6261
USDSGD,20050318,082900,1.6261,1.6261,1.6261,1.6261
USDSGD,20050318,083000,1.6261,1.6261,1.6261,1.6261
USDSGD,20050318,083100,1.6261,1.6262,1.6261,1.6262
USDSGD,20050318,083200,1.6260,1.6260,1.6260,1.6260
USDSGD,20050318,083300,1.6260,1.6260,1.6260,1.6260
USDSGD,20050318,083400,1.6260,1.6260,1.6260,1.6260
USDSGD,20050318,083500,1.6260,1.6260,1.6258,1.6258
USDSGD,20050318,083600,1.6257,1.6257,1.6254,1.6255
USDSGD,20050318,083700,1.6256,1.6256,1.6255,1.6255
USDSGD,20050318,083800,1.6255,1.6255,1.6255,1.6255
USDSGD,20050318,083900,1.6255,1.6255,1.6255,1.6255
USDSGD,20050318,084000,1.6255,1.6255,1.6254,1.6254
USDSGD,20050318,084100,1.6252,1.6253,1.6252,1.6253
USDSGD,20050318,084200,1.6253,1.6253,1.6251,1.6252
USDSGD,20050318,084300,1.6251,1.6251,1.6251,1.6251
USDSGD,20050318,084400,1.6251,1.6256,1.6251,1.6255
USDSGD,20050318,084500,1.6256,1.6256,1.6254,1.6254
USDSGD,20050318,084600,1.6254,1.6254,1.6254,1.6254
USDSGD,20050318,084700,1.6254,1.6254,1.6254,1.6254
USDSGD,20050318,084800,1.6252,1.6253,1.6252,1.6253
USDSGD,20050318,084900,1.6253,1.6253,1.6251,1.6251
USDSGD,20050318,085000,1.6251,1.6253,1.6251,1.6251
USDSGD,20050318,085100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050318,085200,1.6253,1.6253,1.6253,1.6253
USDSGD,20050318,085300,1.6253,1.6253,1.6253,1.6253
USDSGD,20050318,085400,1.6253,1.6253,1.6253,1.6253
USDSGD,20050318,085500,1.6253,1.6253,1.6253,1.6253
USDSGD,20050318,085600,1.6253,1.6253,1.6253,1.6253
USDSGD,20050318,085700,1.6253,1.6253,1.6253,1.6253
USDSGD,20050318,085800,1.6253,1.6253,1.6253,1.6253
USDSGD,20050318,085900,1.6253,1.6253,1.6253,1.6253
USDSGD,20050318,090000,1.6253,1.6253,1.6253,1.6253
USDSGD,20050318,090100,1.6253,1.6254,1.6253,1.6253
USDSGD,20050318,090200,1.6252,1.6252,1.6250,1.6250
USDSGD,20050318,090300,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,090400,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,090500,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,090600,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,090700,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,090800,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,090900,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,091000,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,091100,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,091200,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,091300,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,091400,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,091500,1.6249,1.6249,1.6249,1.6249
USDSGD,20050318,091600,1.6249,1.6249,1.6249,1.6249
USDSGD,20050318,091700,1.6249,1.6251,1.6249,1.6250
USDSGD,20050318,091800,1.6251,1.6251,1.6248,1.6248
USDSGD,20050318,091900,1.6249,1.6249,1.6249,1.6249
USDSGD,20050318,092000,1.6249,1.6249,1.6249,1.6249
USDSGD,20050318,092100,1.6249,1.6252,1.6249,1.6252
USDSGD,20050318,092200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050318,092300,1.6254,1.6254,1.6254,1.6254
USDSGD,20050318,092400,1.6257,1.6257,1.6256,1.6256
USDSGD,20050318,092500,1.6256,1.6257,1.6256,1.6257
USDSGD,20050318,092600,1.6258,1.6259,1.6257,1.6257
USDSGD,20050318,092700,1.6257,1.6257,1.6257,1.6257
USDSGD,20050318,092800,1.6254,1.6254,1.6253,1.6253
USDSGD,20050318,092900,1.6253,1.6253,1.6253,1.6253
USDSGD,20050318,093000,1.6253,1.6253,1.6253,1.6253
USDSGD,20050318,093100,1.6253,1.6253,1.6253,1.6253
USDSGD,20050318,093200,1.6253,1.6257,1.6253,1.6257
USDSGD,20050318,093300,1.6257,1.6257,1.6257,1.6257
USDSGD,20050318,093400,1.6257,1.6257,1.6257,1.6257
USDSGD,20050318,093500,1.6257,1.6257,1.6257,1.6257
USDSGD,20050318,093600,1.6254,1.6254,1.6254,1.6254
USDSGD,20050318,093700,1.6254,1.6254,1.6254,1.6254
USDSGD,20050318,093800,1.6254,1.6254,1.6254,1.6254
USDSGD,20050318,093900,1.6254,1.6255,1.6252,1.6255
USDSGD,20050318,094000,1.6256,1.6257,1.6255,1.6257
USDSGD,20050318,094100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050318,094200,1.6257,1.6257,1.6257,1.6257
USDSGD,20050318,094300,1.6257,1.6257,1.6257,1.6257
USDSGD,20050318,094400,1.6257,1.6257,1.6257,1.6257
USDSGD,20050318,094500,1.6257,1.6257,1.6257,1.6257
USDSGD,20050318,094600,1.6257,1.6257,1.6257,1.6257
USDSGD,20050318,094700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050318,094800,1.6258,1.6259,1.6258,1.6259
USDSGD,20050318,094900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050318,095000,1.6260,1.6261,1.6260,1.6261
USDSGD,20050318,095100,1.6260,1.6262,1.6260,1.6262
USDSGD,20050318,095200,1.6261,1.6261,1.6261,1.6261
USDSGD,20050318,095300,1.6261,1.6261,1.6261,1.6261
USDSGD,20050318,095400,1.6261,1.6263,1.6261,1.6263
USDSGD,20050318,095500,1.6264,1.6264,1.6264,1.6264
USDSGD,20050318,095600,1.6264,1.6265,1.6264,1.6265
USDSGD,20050318,095700,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,095800,1.6264,1.6264,1.6264,1.6264
USDSGD,20050318,095900,1.6264,1.6264,1.6264,1.6264
USDSGD,20050318,100000,1.6265,1.6265,1.6264,1.6264
USDSGD,20050318,100100,1.6263,1.6263,1.6263,1.6263
USDSGD,20050318,100200,1.6263,1.6263,1.6263,1.6263
USDSGD,20050318,100300,1.6263,1.6264,1.6263,1.6264
USDSGD,20050318,100400,1.6264,1.6264,1.6264,1.6264
USDSGD,20050318,100500,1.6264,1.6264,1.6264,1.6264
USDSGD,20050318,100600,1.6264,1.6264,1.6264,1.6264
USDSGD,20050318,100700,1.6264,1.6264,1.6264,1.6264
USDSGD,20050318,100800,1.6264,1.6264,1.6264,1.6264
USDSGD,20050318,100900,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,101000,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,101100,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,101200,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,101300,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,101400,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,101500,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,101600,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,101700,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,101800,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,101900,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,102000,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,102100,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,102200,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,102300,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,102400,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,102500,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,102600,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,102700,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,102800,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,102900,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,103000,1.6266,1.6266,1.6257,1.6257
USDSGD,20050318,103100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050318,103200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050318,103300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050318,103400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050318,103500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050318,103600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050318,103700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050318,103800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050318,103900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050318,104000,1.6260,1.6261,1.6260,1.6261
USDSGD,20050318,104100,1.6260,1.6260,1.6260,1.6260
USDSGD,20050318,104200,1.6260,1.6260,1.6260,1.6260
USDSGD,20050318,104300,1.6260,1.6260,1.6260,1.6260
USDSGD,20050318,104400,1.6260,1.6260,1.6260,1.6260
USDSGD,20050318,104500,1.6260,1.6260,1.6260,1.6260
USDSGD,20050318,104600,1.6260,1.6260,1.6260,1.6260
USDSGD,20050318,104700,1.6260,1.6260,1.6260,1.6260
USDSGD,20050318,104800,1.6260,1.6260,1.6260,1.6260
USDSGD,20050318,104900,1.6260,1.6260,1.6260,1.6260
USDSGD,20050318,105000,1.6260,1.6260,1.6260,1.6260
USDSGD,20050318,105100,1.6260,1.6260,1.6260,1.6260
USDSGD,20050318,105200,1.6260,1.6260,1.6259,1.6259
USDSGD,20050318,105300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050318,105400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050318,105500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050318,105600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050318,105700,1.6260,1.6260,1.6260,1.6260
USDSGD,20050318,105800,1.6260,1.6260,1.6259,1.6259
USDSGD,20050318,105900,1.6258,1.6258,1.6258,1.6258
USDSGD,20050318,110000,1.6258,1.6258,1.6258,1.6258
USDSGD,20050318,110100,1.6258,1.6258,1.6258,1.6258
USDSGD,20050318,110200,1.6258,1.6259,1.6258,1.6259
USDSGD,20050318,110300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050318,110400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050318,110500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050318,110600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050318,110700,1.6259,1.6259,1.6240,1.6240
USDSGD,20050318,110800,1.6240,1.6241,1.6240,1.6241
USDSGD,20050318,110900,1.6258,1.6258,1.6250,1.6255
USDSGD,20050318,111000,1.6255,1.6255,1.6255,1.6255
USDSGD,20050318,111100,1.6255,1.6255,1.6255,1.6255
USDSGD,20050318,111200,1.6255,1.6255,1.6255,1.6255
USDSGD,20050318,111300,1.6255,1.6255,1.6255,1.6255
USDSGD,20050318,111400,1.6255,1.6255,1.6255,1.6255
USDSGD,20050318,111500,1.6255,1.6255,1.6255,1.6255
USDSGD,20050318,111600,1.6255,1.6255,1.6255,1.6255
USDSGD,20050318,111700,1.6255,1.6255,1.6255,1.6255
USDSGD,20050318,111800,1.6255,1.6255,1.6255,1.6255
USDSGD,20050318,111900,1.6255,1.6255,1.6255,1.6255
USDSGD,20050318,112000,1.6255,1.6255,1.6255,1.6255
USDSGD,20050318,112100,1.6255,1.6255,1.6255,1.6255
USDSGD,20050318,112200,1.6255,1.6255,1.6255,1.6255
USDSGD,20050318,112400,1.6255,1.6257,1.6255,1.6257
USDSGD,20050318,112500,1.6258,1.6261,1.6258,1.6259
USDSGD,20050318,112600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050318,112700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050318,112800,1.6264,1.6264,1.6264,1.6264
USDSGD,20050318,112900,1.6264,1.6264,1.6264,1.6264
USDSGD,20050318,113000,1.6263,1.6263,1.6261,1.6261
USDSGD,20050318,113100,1.6261,1.6261,1.6261,1.6261
USDSGD,20050318,113200,1.6261,1.6261,1.6261,1.6261
USDSGD,20050318,113300,1.6261,1.6261,1.6259,1.6259
USDSGD,20050318,113400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050318,113500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050318,113600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050318,113700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050318,113800,1.6259,1.6259,1.6257,1.6257
USDSGD,20050318,113900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050318,114000,1.6256,1.6257,1.6256,1.6257
USDSGD,20050318,114100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050318,114200,1.6257,1.6257,1.6257,1.6257
USDSGD,20050318,114300,1.6257,1.6257,1.6257,1.6257
USDSGD,20050318,114400,1.6257,1.6257,1.6257,1.6257
USDSGD,20050318,114500,1.6257,1.6257,1.6257,1.6257
USDSGD,20050318,114600,1.6257,1.6259,1.6256,1.6259
USDSGD,20050318,114700,1.6263,1.6266,1.6263,1.6266
USDSGD,20050318,114800,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,114900,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,115000,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,115100,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,115200,1.6262,1.6262,1.6262,1.6262
USDSGD,20050318,115300,1.6262,1.6262,1.6262,1.6262
USDSGD,20050318,115400,1.6262,1.6264,1.6262,1.6264
USDSGD,20050318,115500,1.6264,1.6264,1.6264,1.6264
USDSGD,20050318,115600,1.6264,1.6264,1.6264,1.6264
USDSGD,20050318,115700,1.6264,1.6264,1.6264,1.6264
USDSGD,20050318,115800,1.6264,1.6264,1.6264,1.6264
USDSGD,20050318,115900,1.6264,1.6264,1.6264,1.6264
USDSGD,20050318,120000,1.6264,1.6264,1.6262,1.6262
USDSGD,20050318,120100,1.6262,1.6262,1.6262,1.6262
USDSGD,20050318,120200,1.6262,1.6262,1.6262,1.6262
USDSGD,20050318,120300,1.6262,1.6262,1.6262,1.6262
USDSGD,20050318,120400,1.6262,1.6262,1.6262,1.6262
USDSGD,20050318,120500,1.6262,1.6262,1.6262,1.6262
USDSGD,20050318,120600,1.6262,1.6262,1.6262,1.6262
USDSGD,20050318,120800,1.6262,1.6262,1.6259,1.6259
USDSGD,20050318,120900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050318,121000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050318,121100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050318,121200,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,121300,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,121400,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,121500,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,121600,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,121700,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,121800,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,121900,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,122000,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,122100,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,122200,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,122300,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,122400,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,122500,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,122600,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,122700,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,122800,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,122900,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,123000,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,123100,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,123200,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,123300,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,123400,1.6262,1.6262,1.6262,1.6262
USDSGD,20050318,123500,1.6262,1.6262,1.6262,1.6262
USDSGD,20050318,123600,1.6262,1.6262,1.6262,1.6262
USDSGD,20050318,123700,1.6262,1.6262,1.6258,1.6258
USDSGD,20050318,123800,1.6256,1.6256,1.6254,1.6256
USDSGD,20050318,123900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050318,124000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050318,124100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050318,124200,1.6257,1.6257,1.6257,1.6257
USDSGD,20050318,124300,1.6257,1.6257,1.6255,1.6255
USDSGD,20050318,124400,1.6255,1.6255,1.6255,1.6255
USDSGD,20050318,124500,1.6255,1.6255,1.6255,1.6255
USDSGD,20050318,124600,1.6255,1.6255,1.6255,1.6255
USDSGD,20050318,124700,1.6255,1.6255,1.6255,1.6255
USDSGD,20050318,124800,1.6255,1.6255,1.6255,1.6255
USDSGD,20050318,124900,1.6255,1.6255,1.6255,1.6255
USDSGD,20050318,125000,1.6255,1.6255,1.6255,1.6255
USDSGD,20050318,125100,1.6255,1.6255,1.6255,1.6255
USDSGD,20050318,125200,1.6255,1.6255,1.6255,1.6255
USDSGD,20050318,125300,1.6255,1.6255,1.6255,1.6255
USDSGD,20050318,125400,1.6255,1.6255,1.6255,1.6255
USDSGD,20050318,125500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,125600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,125700,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,125800,1.6259,1.6259,1.6256,1.6258
USDSGD,20050318,125900,1.6258,1.6258,1.6258,1.6258
USDSGD,20050318,130000,1.6254,1.6255,1.6254,1.6255
USDSGD,20050318,130100,1.6254,1.6254,1.6254,1.6254
USDSGD,20050318,130200,1.6254,1.6258,1.6254,1.6257
USDSGD,20050318,130300,1.6260,1.6261,1.6260,1.6261
USDSGD,20050318,130400,1.6261,1.6261,1.6261,1.6261
USDSGD,20050318,130500,1.6261,1.6261,1.6261,1.6261
USDSGD,20050318,130600,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,130700,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,130800,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,130900,1.6265,1.6265,1.6264,1.6264
USDSGD,20050318,131000,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,131100,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,131200,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,131300,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,131400,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,131500,1.6269,1.6269,1.6268,1.6268
USDSGD,20050318,131600,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,131700,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,131800,1.6268,1.6269,1.6268,1.6269
USDSGD,20050318,131900,1.6269,1.6269,1.6269,1.6269
USDSGD,20050318,132000,1.6269,1.6269,1.6269,1.6269
USDSGD,20050318,132100,1.6269,1.6269,1.6269,1.6269
USDSGD,20050318,132200,1.6269,1.6269,1.6269,1.6269
USDSGD,20050318,132300,1.6269,1.6269,1.6269,1.6269
USDSGD,20050318,132400,1.6269,1.6269,1.6269,1.6269
USDSGD,20050318,132500,1.6269,1.6269,1.6269,1.6269
USDSGD,20050318,132600,1.6269,1.6269,1.6269,1.6269
USDSGD,20050318,132700,1.6270,1.6272,1.6270,1.6272
USDSGD,20050318,132800,1.6270,1.6270,1.6270,1.6270
USDSGD,20050318,132900,1.6270,1.6270,1.6270,1.6270
USDSGD,20050318,133000,1.6269,1.6269,1.6269,1.6269
USDSGD,20050318,133100,1.6269,1.6269,1.6266,1.6266
USDSGD,20050318,133200,1.6265,1.6266,1.6265,1.6266
USDSGD,20050318,133300,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,133400,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,133500,1.6269,1.6269,1.6269,1.6269
USDSGD,20050318,133600,1.6269,1.6269,1.6269,1.6269
USDSGD,20050318,133700,1.6269,1.6269,1.6269,1.6269
USDSGD,20050318,133800,1.6262,1.6262,1.6262,1.6262
USDSGD,20050318,133900,1.6262,1.6262,1.6262,1.6262
USDSGD,20050318,134000,1.6262,1.6262,1.6262,1.6262
USDSGD,20050318,134100,1.6262,1.6262,1.6262,1.6262
USDSGD,20050318,134200,1.6262,1.6262,1.6262,1.6262
USDSGD,20050318,134300,1.6262,1.6262,1.6262,1.6262
USDSGD,20050318,134400,1.6262,1.6266,1.6262,1.6266
USDSGD,20050318,134500,1.6268,1.6268,1.6267,1.6267
USDSGD,20050318,134600,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,134700,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,134800,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,134900,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,135000,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,135100,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,135200,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,135300,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,135400,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,135500,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,135600,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,135700,1.6269,1.6269,1.6269,1.6269
USDSGD,20050318,135800,1.6269,1.6269,1.6269,1.6269
USDSGD,20050318,135900,1.6269,1.6269,1.6269,1.6269
USDSGD,20050318,140000,1.6269,1.6269,1.6269,1.6269
USDSGD,20050318,140100,1.6269,1.6269,1.6269,1.6269
USDSGD,20050318,140200,1.6269,1.6269,1.6269,1.6269
USDSGD,20050318,140300,1.6269,1.6269,1.6269,1.6269
USDSGD,20050318,140400,1.6269,1.6269,1.6269,1.6269
USDSGD,20050318,140500,1.6269,1.6269,1.6266,1.6266
USDSGD,20050318,140600,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,140700,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,140800,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,140900,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,141000,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,141100,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,141200,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,141300,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,141400,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,141500,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,141600,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,141700,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,141800,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,141900,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,142000,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,142100,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,142200,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,142300,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,142400,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,142500,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,142600,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,142700,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,142800,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,142900,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,143000,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,143100,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,143200,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,143300,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,143400,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,143500,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,143600,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,143700,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,143800,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,143900,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,144000,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,144100,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,144200,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,144300,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,144400,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,144500,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,144600,1.6265,1.6267,1.6265,1.6267
USDSGD,20050318,144700,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,144800,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,144900,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,145000,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,145100,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,145200,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,145300,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,145400,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,145500,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,145600,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,145700,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,145800,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,145900,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,150000,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,150100,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,150200,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,150300,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,150400,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,150500,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,150600,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,150700,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,150800,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,150900,1.6267,1.6267,1.6264,1.6264
USDSGD,20050318,151000,1.6264,1.6264,1.6264,1.6264
USDSGD,20050318,151100,1.6264,1.6264,1.6264,1.6264
USDSGD,20050318,151200,1.6262,1.6262,1.6259,1.6262
USDSGD,20050318,151300,1.6261,1.6261,1.6261,1.6261
USDSGD,20050318,151400,1.6261,1.6261,1.6261,1.6261
USDSGD,20050318,151500,1.6261,1.6261,1.6259,1.6259
USDSGD,20050318,151600,1.6259,1.6260,1.6259,1.6260
USDSGD,20050318,151700,1.6261,1.6261,1.6261,1.6261
USDSGD,20050318,151800,1.6261,1.6261,1.6261,1.6261
USDSGD,20050318,151900,1.6262,1.6264,1.6262,1.6264
USDSGD,20050318,152000,1.6264,1.6264,1.6264,1.6264
USDSGD,20050318,152100,1.6264,1.6264,1.6264,1.6264
USDSGD,20050318,152200,1.6264,1.6264,1.6264,1.6264
USDSGD,20050318,152300,1.6264,1.6264,1.6264,1.6264
USDSGD,20050318,152400,1.6264,1.6264,1.6264,1.6264
USDSGD,20050318,152500,1.6264,1.6264,1.6264,1.6264
USDSGD,20050318,152600,1.6263,1.6263,1.6262,1.6262
USDSGD,20050318,152700,1.6263,1.6263,1.6263,1.6263
USDSGD,20050318,152800,1.6263,1.6263,1.6263,1.6263
USDSGD,20050318,152900,1.6263,1.6263,1.6263,1.6263
USDSGD,20050318,153000,1.6263,1.6263,1.6263,1.6263
USDSGD,20050318,153100,1.6263,1.6263,1.6263,1.6263
USDSGD,20050318,153200,1.6263,1.6263,1.6263,1.6263
USDSGD,20050318,153300,1.6263,1.6263,1.6263,1.6263
USDSGD,20050318,153400,1.6263,1.6264,1.6263,1.6264
USDSGD,20050318,153500,1.6264,1.6264,1.6264,1.6264
USDSGD,20050318,153600,1.6265,1.6265,1.6264,1.6264
USDSGD,20050318,153700,1.6264,1.6264,1.6264,1.6264
USDSGD,20050318,153800,1.6264,1.6264,1.6264,1.6264
USDSGD,20050318,153900,1.6265,1.6265,1.6263,1.6263
USDSGD,20050318,154000,1.6263,1.6263,1.6263,1.6263
USDSGD,20050318,154100,1.6263,1.6263,1.6263,1.6263
USDSGD,20050318,154200,1.6263,1.6263,1.6262,1.6262
USDSGD,20050318,154300,1.6262,1.6262,1.6262,1.6262
USDSGD,20050318,154400,1.6264,1.6264,1.6264,1.6264
USDSGD,20050318,154500,1.6264,1.6264,1.6264,1.6264
USDSGD,20050318,154600,1.6264,1.6264,1.6264,1.6264
USDSGD,20050318,154700,1.6264,1.6264,1.6264,1.6264
USDSGD,20050318,154800,1.6264,1.6264,1.6264,1.6264
USDSGD,20050318,154900,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,155000,1.6268,1.6269,1.6268,1.6269
USDSGD,20050318,155100,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,155200,1.6268,1.6269,1.6268,1.6269
USDSGD,20050318,155300,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,155400,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,155500,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,155600,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,155700,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,155800,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,155900,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,160000,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,160100,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,160200,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,160300,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,160400,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,160500,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,160600,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,160700,1.6268,1.6268,1.6264,1.6264
USDSGD,20050318,160800,1.6265,1.6265,1.6264,1.6264
USDSGD,20050318,160900,1.6264,1.6264,1.6264,1.6264
USDSGD,20050318,161000,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,161100,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,161200,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,161300,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,161400,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,161500,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,161600,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,161700,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,161800,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,161900,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,162000,1.6266,1.6266,1.6266,1.6266
USDSGD,20050318,162100,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,162200,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,162300,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,162400,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,162500,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,162600,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,162700,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,162800,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,162900,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,163000,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,163100,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,163200,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,163300,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,163400,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,163500,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,163600,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,163700,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,163800,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,163900,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,164000,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,164100,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,164200,1.6268,1.6268,1.6268,1.6268
USDSGD,20050318,164300,1.6268,1.6268,1.6267,1.6267
USDSGD,20050318,164400,1.6267,1.6267,1.6267,1.6267
USDSGD,20050318,164500,1.6270,1.6270,1.6270,1.6270
USDSGD,20050318,164600,1.6270,1.6270,1.6270,1.6270
USDSGD,20050318,164700,1.6270,1.6270,1.6270,1.6270
USDSGD,20050318,164800,1.6272,1.6272,1.6272,1.6272
USDSGD,20050318,164900,1.6272,1.6272,1.6270,1.6270
USDSGD,20050318,165000,1.6270,1.6270,1.6270,1.6270
USDSGD,20050318,165100,1.6270,1.6270,1.6270,1.6270
USDSGD,20050318,165200,1.6270,1.6270,1.6270,1.6270
USDSGD,20050318,165300,1.6270,1.6270,1.6270,1.6270
USDSGD,20050318,165400,1.6270,1.6270,1.6269,1.6269
USDSGD,20050318,165500,1.6270,1.6273,1.6270,1.6273
USDSGD,20050318,165600,1.6272,1.6272,1.6272,1.6272
USDSGD,20050318,165700,1.6272,1.6272,1.6272,1.6272
USDSGD,20050318,165800,1.6272,1.6272,1.6272,1.6272
USDSGD,20050318,165900,1.6273,1.6274,1.6273,1.6273
USDSGD,20050318,170000,1.6274,1.6278,1.6273,1.6278
USDSGD,20050318,170100,1.6279,1.6282,1.6279,1.6282
USDSGD,20050318,170200,1.6280,1.6280,1.6279,1.6279
USDSGD,20050318,170300,1.6279,1.6279,1.6279,1.6279
USDSGD,20050318,170400,1.6279,1.6279,1.6279,1.6279
USDSGD,20050318,170500,1.6279,1.6279,1.6279,1.6279
USDSGD,20050318,170600,1.6279,1.6279,1.6275,1.6275
USDSGD,20050318,170700,1.6275,1.6275,1.6275,1.6275
USDSGD,20050318,170800,1.6275,1.6275,1.6275,1.6275
USDSGD,20050318,170900,1.6275,1.6275,1.6275,1.6275
USDSGD,20050318,171000,1.6275,1.6275,1.6275,1.6275
USDSGD,20050318,171100,1.6274,1.6274,1.6274,1.6274
USDSGD,20050318,171200,1.6274,1.6274,1.6274,1.6274
USDSGD,20050318,171300,1.6274,1.6274,1.6274,1.6274
USDSGD,20050318,171400,1.6274,1.6274,1.6274,1.6274
USDSGD,20050318,171500,1.6274,1.6274,1.6273,1.6273
USDSGD,20050318,171600,1.6273,1.6273,1.6273,1.6273
USDSGD,20050318,171700,1.6273,1.6273,1.6273,1.6273
USDSGD,20050318,171800,1.6273,1.6273,1.6273,1.6273
USDSGD,20050318,171900,1.6273,1.6273,1.6273,1.6273
USDSGD,20050318,172000,1.6269,1.6269,1.6269,1.6269
USDSGD,20050318,172100,1.6269,1.6269,1.6269,1.6269
USDSGD,20050318,172200,1.6269,1.6269,1.6269,1.6269
USDSGD,20050318,172300,1.6269,1.6269,1.6269,1.6269
USDSGD,20050318,172400,1.6269,1.6269,1.6269,1.6269
USDSGD,20050318,172500,1.6269,1.6269,1.6269,1.6269
USDSGD,20050318,172600,1.6269,1.6269,1.6269,1.6269
USDSGD,20050318,172700,1.6269,1.6269,1.6269,1.6269
USDSGD,20050318,172800,1.6269,1.6269,1.6269,1.6269
USDSGD,20050318,172900,1.6269,1.6269,1.6269,1.6269
USDSGD,20050318,173000,1.6269,1.6269,1.6269,1.6269
USDSGD,20050318,173100,1.6269,1.6269,1.6269,1.6269
USDSGD,20050318,173200,1.6269,1.6269,1.6269,1.6269
USDSGD,20050318,173300,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,173400,1.6265,1.6265,1.6265,1.6265
USDSGD,20050318,173500,1.6263,1.6263,1.6263,1.6263
USDSGD,20050318,173600,1.6263,1.6263,1.6263,1.6263
USDSGD,20050318,173700,1.6263,1.6263,1.6263,1.6263
USDSGD,20050318,173800,1.6263,1.6263,1.6263,1.6263
USDSGD,20050318,173900,1.6263,1.6263,1.6260,1.6260
USDSGD,20050318,174000,1.6260,1.6260,1.6260,1.6260
USDSGD,20050318,174100,1.6258,1.6258,1.6258,1.6258
USDSGD,20050318,174200,1.6258,1.6258,1.6258,1.6258
USDSGD,20050318,174300,1.6258,1.6258,1.6258,1.6258
USDSGD,20050318,174400,1.6258,1.6258,1.6258,1.6258
USDSGD,20050318,174500,1.6258,1.6258,1.6258,1.6258
USDSGD,20050318,174600,1.6258,1.6258,1.6258,1.6258
USDSGD,20050318,174700,1.6258,1.6258,1.6258,1.6258
USDSGD,20050318,174800,1.6258,1.6258,1.6258,1.6258
USDSGD,20050318,174900,1.6258,1.6258,1.6258,1.6258
USDSGD,20050318,175000,1.6258,1.6258,1.6258,1.6258
USDSGD,20050318,175100,1.6249,1.6249,1.6247,1.6247
USDSGD,20050318,175200,1.6247,1.6247,1.6246,1.6246
USDSGD,20050318,175300,1.6246,1.6246,1.6246,1.6246
USDSGD,20050318,175400,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,175500,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,175600,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,175700,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,175800,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,175900,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,180000,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,180100,1.6244,1.6244,1.6240,1.6244
USDSGD,20050318,180200,1.6244,1.6244,1.6244,1.6244
USDSGD,20050318,180300,1.6243,1.6245,1.6243,1.6245
USDSGD,20050318,180400,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,180500,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,180600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,180700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,180800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,180900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,181000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,181100,1.6245,1.6250,1.6245,1.6250
USDSGD,20050318,181200,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,181300,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,181400,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,181500,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,181600,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,181700,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,181800,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,181900,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,182000,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,182100,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,182200,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,182300,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,182400,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,182500,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,182600,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,182700,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,182800,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,182900,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,183000,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,183100,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,183200,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,183300,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,183400,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,183500,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,183700,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,183800,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,183900,1.6250,1.6250,1.6250,1.6250
USDSGD,20050318,184000,1.6250,1.6250,1.6248,1.6248
USDSGD,20050318,184100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050318,184200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050318,184300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050318,184400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050318,184500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050318,184600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050318,184700,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,184800,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,184900,1.6244,1.6245,1.6244,1.6245
USDSGD,20050318,185000,1.6246,1.6246,1.6246,1.6246
USDSGD,20050318,185100,1.6246,1.6246,1.6242,1.6242
USDSGD,20050318,185200,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,185300,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,185400,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,185500,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,185600,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,185700,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,185800,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,185900,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,190000,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,190100,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,190200,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,190300,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,190400,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,190500,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,190600,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,190700,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,190800,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,190900,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,191000,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,191100,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,191200,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,191300,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,191400,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,191500,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,191600,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,191700,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,191800,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,191900,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,192000,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,192100,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,192200,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,192300,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,192400,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,192500,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,192600,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,192700,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,192800,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,192900,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,193000,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,193100,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,193200,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,193300,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,193400,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,193500,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,193600,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,193700,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,193800,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,193900,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,194000,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,194100,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,194200,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,194300,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,194400,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,194500,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,194600,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,194700,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,194800,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,194900,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,195000,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,195100,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,195200,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,195300,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,195400,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,195500,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,195600,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,195700,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,195800,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,195900,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,200000,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,200100,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,200200,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,200300,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,200400,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,200500,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,200600,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,200700,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,200800,1.6242,1.6242,1.6242,1.6242
USDSGD,20050318,200900,1.6237,1.6237,1.6237,1.6237
USDSGD,20050318,201000,1.6236,1.6238,1.6236,1.6238
USDSGD,20050318,201100,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,201200,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,201300,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,201400,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,201500,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,201600,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,201700,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,201800,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,201900,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,202100,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,202200,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,202300,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,202400,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,202500,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,202600,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,202700,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,202800,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,202900,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,203000,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,203100,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,203200,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,203300,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,203400,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,203500,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,203600,1.6236,1.6236,1.6236,1.6236
USDSGD,20050318,203700,1.6236,1.6238,1.6236,1.6238
USDSGD,20050318,203800,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,203900,1.6238,1.6238,1.6238,1.6238
USDSGD,20050318,204000,1.6237,1.6237,1.6237,1.6237
USDSGD,20050318,204100,1.6241,1.6241,1.6241,1.6241
USDSGD,20050318,204200,1.6241,1.6241,1.6241,1.6241
USDSGD,20050318,204300,1.6241,1.6241,1.6241,1.6241
USDSGD,20050318,204400,1.6241,1.6241,1.6241,1.6241
USDSGD,20050318,204500,1.6241,1.6241,1.6241,1.6241
USDSGD,20050318,204600,1.6241,1.6241,1.6241,1.6241
USDSGD,20050318,204700,1.6241,1.6241,1.6241,1.6241
USDSGD,20050318,204800,1.6241,1.6241,1.6241,1.6241
USDSGD,20050318,204900,1.6241,1.6241,1.6241,1.6241
USDSGD,20050318,205000,1.6241,1.6241,1.6241,1.6241
USDSGD,20050318,205100,1.6241,1.6241,1.6241,1.6241
USDSGD,20050318,205200,1.6241,1.6241,1.6241,1.6241
USDSGD,20050318,205300,1.6241,1.6241,1.6241,1.6241
USDSGD,20050318,205400,1.6241,1.6241,1.6241,1.6241
USDSGD,20050318,205500,1.6241,1.6241,1.6241,1.6241
USDSGD,20050318,205600,1.6241,1.6241,1.6241,1.6241
USDSGD,20050318,205700,1.6241,1.6241,1.6241,1.6241
USDSGD,20050318,205800,1.6241,1.6241,1.6241,1.6241
USDSGD,20050318,205900,1.6241,1.6241,1.6241,1.6241
USDSGD,20050318,210000,1.6241,1.6241,1.6241,1.6241
USDSGD,20050318,210100,1.6241,1.6241,1.6241,1.6241
USDSGD,20050318,210200,1.6241,1.6241,1.6241,1.6241
USDSGD,20050318,210300,1.6241,1.6241,1.6241,1.6241
USDSGD,20050318,210400,1.6241,1.6241,1.6241,1.6241
USDSGD,20050318,210500,1.6241,1.6241,1.6241,1.6241
USDSGD,20050318,210600,1.6241,1.6241,1.6241,1.6241
USDSGD,20050318,210700,1.6241,1.6241,1.6241,1.6241
USDSGD,20050318,210800,1.6241,1.6241,1.6241,1.6241
USDSGD,20050318,210900,1.6241,1.6241,1.6241,1.6241
USDSGD,20050318,211000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,211100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,211200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,211300,1.6247,1.6249,1.6247,1.6249
USDSGD,20050318,211400,1.6249,1.6249,1.6249,1.6249
USDSGD,20050318,211500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050318,211600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050318,211700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050318,211800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050318,211900,1.6248,1.6248,1.6248,1.6248
USDSGD,20050318,212000,1.6248,1.6248,1.6248,1.6248
USDSGD,20050318,212100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050318,212200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050318,212300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050318,212400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050318,212500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050318,212600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050318,212700,1.6245,1.6245,1.6243,1.6244
USDSGD,20050318,212800,1.6244,1.6244,1.6244,1.6244
USDSGD,20050318,212900,1.6244,1.6244,1.6244,1.6244
USDSGD,20050318,213000,1.6244,1.6244,1.6244,1.6244
USDSGD,20050318,213100,1.6244,1.6244,1.6244,1.6244
USDSGD,20050318,213200,1.6244,1.6244,1.6244,1.6244
USDSGD,20050318,213300,1.6244,1.6244,1.6244,1.6244
USDSGD,20050318,213400,1.6244,1.6244,1.6244,1.6244
USDSGD,20050318,213500,1.6244,1.6244,1.6244,1.6244
USDSGD,20050318,213600,1.6244,1.6244,1.6244,1.6244
USDSGD,20050318,213700,1.6244,1.6244,1.6244,1.6244
USDSGD,20050318,213800,1.6244,1.6244,1.6244,1.6244
USDSGD,20050318,213900,1.6244,1.6244,1.6244,1.6244
USDSGD,20050318,214000,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,214100,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,214200,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,214300,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,214400,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,214500,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,214600,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,214700,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,214800,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,214900,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,215000,1.6243,1.6243,1.6243,1.6243
USDSGD,20050318,215100,1.6246,1.6246,1.6246,1.6246
USDSGD,20050318,215200,1.6246,1.6246,1.6245,1.6245
USDSGD,20050318,215300,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,215400,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,215500,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,215600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,215700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,215800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,215900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050318,220000,1.6245,1.6245,1.6245,1.6245
USDZAR,20050318,000100,6.032,6.032,6.032,6.032
USDZAR,20050318,000200,6.032,6.032,6.032,6.032
USDZAR,20050318,000300,6.032,6.032,6.032,6.032
USDZAR,20050318,000400,6.032,6.032,6.032,6.032
USDZAR,20050318,000500,6.032,6.032,6.032,6.032
USDZAR,20050318,000600,6.032,6.032,6.032,6.032
USDZAR,20050318,000700,6.032,6.032,6.032,6.032
USDZAR,20050318,000800,6.032,6.032,6.032,6.032
USDZAR,20050318,000900,6.032,6.032,6.032,6.032
USDZAR,20050318,001000,6.032,6.032,6.032,6.032
USDZAR,20050318,001100,6.032,6.032,6.032,6.032
USDZAR,20050318,001200,6.032,6.032,6.032,6.032
USDZAR,20050318,001300,6.032,6.032,6.032,6.032
USDZAR,20050318,001400,6.032,6.032,6.032,6.032
USDZAR,20050318,001500,6.032,6.032,6.032,6.032
USDZAR,20050318,001600,6.032,6.032,6.032,6.032
USDZAR,20050318,001700,6.032,6.032,6.032,6.032
USDZAR,20050318,001800,6.032,6.032,6.032,6.032
USDZAR,20050318,001900,6.032,6.032,6.032,6.032
USDZAR,20050318,002000,6.032,6.032,6.032,6.032
USDZAR,20050318,002100,6.032,6.032,6.032,6.032
USDZAR,20050318,002200,6.032,6.032,6.032,6.032
USDZAR,20050318,002300,6.032,6.032,6.032,6.032
USDZAR,20050318,002400,6.032,6.032,6.032,6.032
USDZAR,20050318,002500,6.032,6.032,6.032,6.032
USDZAR,20050318,002600,6.032,6.032,6.032,6.032
USDZAR,20050318,002800,6.032,6.032,6.032,6.032
USDZAR,20050318,002900,6.032,6.032,6.032,6.032
USDZAR,20050318,003000,6.032,6.032,6.032,6.032
USDZAR,20050318,003100,6.032,6.032,6.032,6.032
USDZAR,20050318,003200,6.032,6.032,6.032,6.032
USDZAR,20050318,003300,6.032,6.032,6.032,6.032
USDZAR,20050318,003400,6.032,6.032,6.032,6.032
USDZAR,20050318,003500,6.032,6.032,6.032,6.032
USDZAR,20050318,003600,6.032,6.032,6.032,6.032
USDZAR,20050318,003700,6.032,6.032,6.032,6.032
USDZAR,20050318,003800,6.032,6.032,6.032,6.032
USDZAR,20050318,003900,6.032,6.032,6.032,6.032
USDZAR,20050318,004000,6.032,6.032,6.032,6.032
USDZAR,20050318,004100,6.032,6.032,6.032,6.032
USDZAR,20050318,004200,6.032,6.032,6.032,6.032
USDZAR,20050318,004300,6.032,6.032,6.032,6.032
USDZAR,20050318,004400,6.032,6.032,6.032,6.032
USDZAR,20050318,004500,6.032,6.032,6.032,6.032
USDZAR,20050318,004600,6.032,6.032,6.032,6.032
USDZAR,20050318,004700,6.032,6.032,6.032,6.032
USDZAR,20050318,004800,6.032,6.032,6.032,6.032
USDZAR,20050318,004900,6.032,6.032,6.032,6.032
USDZAR,20050318,005000,6.032,6.032,6.032,6.032
USDZAR,20050318,005100,6.032,6.032,6.032,6.032
USDZAR,20050318,005200,6.032,6.032,6.032,6.032
USDZAR,20050318,005300,6.032,6.032,6.032,6.032
USDZAR,20050318,005400,6.032,6.032,6.032,6.032
USDZAR,20050318,005500,6.032,6.032,6.032,6.032
USDZAR,20050318,005600,6.032,6.032,6.032,6.032
USDZAR,20050318,005700,6.032,6.032,6.032,6.032
USDZAR,20050318,005800,6.032,6.032,6.032,6.032
USDZAR,20050318,005900,6.032,6.032,6.032,6.032
USDZAR,20050318,010000,6.032,6.032,6.032,6.032
USDZAR,20050318,010100,6.032,6.032,6.032,6.032
USDZAR,20050318,010200,6.032,6.032,6.032,6.032
USDZAR,20050318,010300,6.032,6.032,6.032,6.032
USDZAR,20050318,010400,6.032,6.032,6.032,6.032
USDZAR,20050318,010500,6.032,6.032,6.032,6.032
USDZAR,20050318,010600,6.032,6.032,6.032,6.032
USDZAR,20050318,010700,6.032,6.032,6.032,6.032
USDZAR,20050318,010800,6.032,6.032,6.032,6.032
USDZAR,20050318,010900,6.032,6.032,6.032,6.032
USDZAR,20050318,011000,6.032,6.032,6.032,6.032
USDZAR,20050318,011100,6.032,6.032,6.032,6.032
USDZAR,20050318,011200,6.032,6.032,6.032,6.032
USDZAR,20050318,011300,6.032,6.032,6.032,6.032
USDZAR,20050318,011400,6.032,6.032,6.032,6.032
USDZAR,20050318,011500,6.032,6.032,6.032,6.032
USDZAR,20050318,011600,6.032,6.032,6.032,6.032
USDZAR,20050318,011700,6.032,6.032,6.032,6.032
USDZAR,20050318,011800,6.032,6.032,6.032,6.032
USDZAR,20050318,011900,6.032,6.032,6.032,6.032
USDZAR,20050318,012000,6.032,6.032,6.032,6.032
USDZAR,20050318,012100,6.032,6.032,6.032,6.032
USDZAR,20050318,012200,6.032,6.032,6.032,6.032
USDZAR,20050318,012300,6.032,6.032,6.032,6.032
USDZAR,20050318,012400,6.032,6.032,6.032,6.032
USDZAR,20050318,012500,6.032,6.032,6.032,6.032
USDZAR,20050318,012600,6.032,6.032,6.032,6.032
USDZAR,20050318,012700,6.032,6.032,6.032,6.032
USDZAR,20050318,012800,6.032,6.032,6.032,6.032
USDZAR,20050318,012900,6.032,6.032,6.031,6.031
USDZAR,20050318,013000,6.031,6.031,6.031,6.031
USDZAR,20050318,013100,6.031,6.031,6.031,6.031
USDZAR,20050318,013200,6.031,6.031,6.031,6.031
USDZAR,20050318,013300,6.031,6.031,6.031,6.031
USDZAR,20050318,013400,6.031,6.031,6.031,6.031
USDZAR,20050318,013500,6.031,6.031,6.028,6.028
USDZAR,20050318,013600,6.028,6.028,6.028,6.028
USDZAR,20050318,013700,6.028,6.028,6.028,6.028
USDZAR,20050318,013800,6.028,6.028,6.028,6.028
USDZAR,20050318,013900,6.028,6.028,6.028,6.028
USDZAR,20050318,014000,6.028,6.028,6.028,6.028
USDZAR,20050318,014100,6.028,6.028,6.028,6.028
USDZAR,20050318,014200,6.028,6.028,6.028,6.028
USDZAR,20050318,014300,6.028,6.028,6.028,6.028
USDZAR,20050318,014400,6.028,6.028,6.028,6.028
USDZAR,20050318,014500,6.028,6.028,6.028,6.028
USDZAR,20050318,014600,6.028,6.028,6.028,6.028
USDZAR,20050318,014700,6.028,6.028,6.028,6.028
USDZAR,20050318,014800,6.028,6.028,6.028,6.028
USDZAR,20050318,014900,6.028,6.028,6.028,6.028
USDZAR,20050318,015000,6.028,6.028,6.028,6.028
USDZAR,20050318,015100,6.028,6.028,6.028,6.028
USDZAR,20050318,015200,6.028,6.028,6.025,6.025
USDZAR,20050318,015300,6.025,6.025,6.025,6.025
USDZAR,20050318,015400,6.025,6.025,6.025,6.025
USDZAR,20050318,015500,6.025,6.025,6.025,6.025
USDZAR,20050318,015600,6.025,6.025,6.025,6.025
USDZAR,20050318,015700,6.025,6.025,6.025,6.025
USDZAR,20050318,015800,6.025,6.025,6.025,6.025
USDZAR,20050318,015900,6.025,6.025,6.025,6.025
USDZAR,20050318,020000,6.025,6.025,6.025,6.025
USDZAR,20050318,020100,6.025,6.025,6.025,6.025
USDZAR,20050318,020200,6.025,6.025,6.025,6.025
USDZAR,20050318,020300,6.025,6.025,6.025,6.025
USDZAR,20050318,020400,6.025,6.025,6.025,6.025
USDZAR,20050318,020500,6.025,6.025,6.025,6.025
USDZAR,20050318,020600,6.025,6.025,6.025,6.025
USDZAR,20050318,020700,6.025,6.025,6.025,6.025
USDZAR,20050318,020800,6.025,6.025,6.025,6.025
USDZAR,20050318,020900,6.025,6.025,6.025,6.025
USDZAR,20050318,021000,6.025,6.025,6.025,6.025
USDZAR,20050318,021100,6.025,6.025,6.025,6.025
USDZAR,20050318,021200,6.025,6.025,6.025,6.025
USDZAR,20050318,021400,6.025,6.025,6.025,6.025
USDZAR,20050318,021500,6.025,6.025,6.025,6.025
USDZAR,20050318,021600,6.025,6.025,6.025,6.025
USDZAR,20050318,021700,6.025,6.025,6.025,6.025
USDZAR,20050318,021800,6.025,6.025,6.025,6.025
USDZAR,20050318,021900,6.025,6.025,6.025,6.025
USDZAR,20050318,022000,6.025,6.025,6.025,6.025
USDZAR,20050318,022100,6.025,6.025,6.025,6.025
USDZAR,20050318,022200,6.025,6.026,6.025,6.026
USDZAR,20050318,022300,6.026,6.026,6.026,6.026
USDZAR,20050318,022400,6.026,6.026,6.026,6.026
USDZAR,20050318,022500,6.026,6.026,6.026,6.026
USDZAR,20050318,022600,6.026,6.026,6.026,6.026
USDZAR,20050318,022700,6.026,6.026,6.026,6.026
USDZAR,20050318,022800,6.026,6.026,6.026,6.026
USDZAR,20050318,022900,6.026,6.026,6.026,6.026
USDZAR,20050318,023000,6.026,6.026,6.026,6.026
USDZAR,20050318,023100,6.026,6.026,6.026,6.026
USDZAR,20050318,023200,6.026,6.026,6.026,6.026
USDZAR,20050318,023300,6.026,6.026,6.026,6.026
USDZAR,20050318,023400,6.026,6.026,6.026,6.026
USDZAR,20050318,023500,6.026,6.026,6.026,6.026
USDZAR,20050318,023700,6.026,6.026,6.026,6.026
USDZAR,20050318,023800,6.026,6.026,6.026,6.026
USDZAR,20050318,023900,6.026,6.026,6.026,6.026
USDZAR,20050318,024000,6.026,6.026,6.026,6.026
USDZAR,20050318,024100,6.026,6.026,6.026,6.026
USDZAR,20050318,024200,6.026,6.026,6.026,6.026
USDZAR,20050318,024300,6.026,6.026,6.026,6.026
USDZAR,20050318,024400,6.026,6.026,6.026,6.026
USDZAR,20050318,024500,6.026,6.026,6.026,6.026
USDZAR,20050318,024600,6.026,6.027,6.026,6.027
USDZAR,20050318,024700,6.027,6.027,6.027,6.027
USDZAR,20050318,024800,6.027,6.027,6.027,6.027
USDZAR,20050318,024900,6.027,6.027,6.027,6.027
USDZAR,20050318,025000,6.027,6.027,6.027,6.027
USDZAR,20050318,025100,6.027,6.027,6.027,6.027
USDZAR,20050318,025200,6.027,6.027,6.027,6.027
USDZAR,20050318,025300,6.027,6.027,6.027,6.027
USDZAR,20050318,025400,6.027,6.027,6.027,6.027
USDZAR,20050318,025500,6.027,6.027,6.027,6.027
USDZAR,20050318,025600,6.027,6.027,6.027,6.027
USDZAR,20050318,025700,6.027,6.027,6.027,6.027
USDZAR,20050318,025800,6.027,6.027,6.027,6.027
USDZAR,20050318,025900,6.027,6.027,6.027,6.027
USDZAR,20050318,030000,6.027,6.027,6.027,6.027
USDZAR,20050318,030100,6.027,6.027,6.027,6.027
USDZAR,20050318,030200,6.027,6.027,6.027,6.027
USDZAR,20050318,030300,6.027,6.027,6.027,6.027
USDZAR,20050318,030400,6.027,6.027,6.027,6.027
USDZAR,20050318,030500,6.027,6.027,6.027,6.027
USDZAR,20050318,030600,6.027,6.027,6.027,6.027
USDZAR,20050318,030700,6.027,6.027,6.027,6.027
USDZAR,20050318,030800,6.027,6.027,6.027,6.027
USDZAR,20050318,030900,6.027,6.027,6.027,6.027
USDZAR,20050318,031000,6.027,6.027,6.027,6.027
USDZAR,20050318,031100,6.027,6.027,6.027,6.027
USDZAR,20050318,031200,6.027,6.027,6.027,6.027
USDZAR,20050318,031300,6.027,6.027,6.027,6.027
USDZAR,20050318,031400,6.027,6.027,6.027,6.027
USDZAR,20050318,031500,6.027,6.027,6.027,6.027
USDZAR,20050318,031600,6.027,6.027,6.027,6.027
USDZAR,20050318,031700,6.027,6.027,6.027,6.027
USDZAR,20050318,031800,6.028,6.028,6.028,6.028
USDZAR,20050318,031900,6.028,6.028,6.028,6.028
USDZAR,20050318,032000,6.028,6.028,6.028,6.028
USDZAR,20050318,032100,6.028,6.028,6.028,6.028
USDZAR,20050318,032200,6.028,6.028,6.028,6.028
USDZAR,20050318,032300,6.028,6.028,6.028,6.028
USDZAR,20050318,032400,6.028,6.028,6.028,6.028
USDZAR,20050318,032500,6.028,6.028,6.028,6.028
USDZAR,20050318,032600,6.028,6.028,6.028,6.028
USDZAR,20050318,032700,6.028,6.028,6.028,6.028
USDZAR,20050318,032800,6.028,6.028,6.028,6.028
USDZAR,20050318,032900,6.028,6.028,6.028,6.028
USDZAR,20050318,033000,6.028,6.028,6.028,6.028
USDZAR,20050318,033100,6.028,6.028,6.028,6.028
USDZAR,20050318,033200,6.028,6.028,6.028,6.028
USDZAR,20050318,033300,6.028,6.028,6.028,6.028
USDZAR,20050318,033400,6.028,6.028,6.028,6.028
USDZAR,20050318,033500,6.028,6.028,6.028,6.028
USDZAR,20050318,033600,6.028,6.028,6.028,6.028
USDZAR,20050318,033700,6.028,6.028,6.028,6.028
USDZAR,20050318,033800,6.028,6.028,6.028,6.028
USDZAR,20050318,033900,6.028,6.028,6.028,6.028
USDZAR,20050318,034000,6.028,6.028,6.028,6.028
USDZAR,20050318,034100,6.028,6.028,6.028,6.028
USDZAR,20050318,034200,6.028,6.028,6.028,6.028
USDZAR,20050318,034300,6.028,6.028,6.028,6.028
USDZAR,20050318,034400,6.028,6.028,6.028,6.028
USDZAR,20050318,034500,6.028,6.028,6.028,6.028
USDZAR,20050318,034600,6.028,6.028,6.028,6.028
USDZAR,20050318,034700,6.028,6.028,6.028,6.028
USDZAR,20050318,034800,6.028,6.028,6.028,6.028
USDZAR,20050318,034900,6.028,6.028,6.028,6.028
USDZAR,20050318,035000,6.028,6.028,6.028,6.028
USDZAR,20050318,035100,6.028,6.028,6.028,6.028
USDZAR,20050318,035200,6.028,6.028,6.028,6.028
USDZAR,20050318,035300,6.028,6.028,6.028,6.028
USDZAR,20050318,035400,6.028,6.028,6.028,6.028
USDZAR,20050318,035500,6.028,6.028,6.028,6.028
USDZAR,20050318,035600,6.028,6.028,6.028,6.028
USDZAR,20050318,035700,6.028,6.028,6.028,6.028
USDZAR,20050318,035800,6.028,6.028,6.028,6.028
USDZAR,20050318,035900,6.028,6.028,6.028,6.028
USDZAR,20050318,040000,6.028,6.028,6.028,6.028
USDZAR,20050318,040100,6.028,6.028,6.028,6.028
USDZAR,20050318,040200,6.028,6.028,6.028,6.028
USDZAR,20050318,040300,6.028,6.028,6.028,6.028
USDZAR,20050318,040400,6.028,6.028,6.028,6.028
USDZAR,20050318,040500,6.028,6.028,6.028,6.028
USDZAR,20050318,040600,6.028,6.028,6.028,6.028
USDZAR,20050318,040700,6.028,6.028,6.028,6.028
USDZAR,20050318,040800,6.028,6.028,6.028,6.028
USDZAR,20050318,040900,6.028,6.028,6.028,6.028
USDZAR,20050318,041000,6.028,6.028,6.028,6.028
USDZAR,20050318,041100,6.028,6.028,6.028,6.028
USDZAR,20050318,041200,6.028,6.028,6.028,6.028
USDZAR,20050318,041300,6.028,6.028,6.028,6.028
USDZAR,20050318,041400,6.028,6.028,6.028,6.028
USDZAR,20050318,041500,6.028,6.028,6.028,6.028
USDZAR,20050318,041600,6.028,6.028,6.028,6.028
USDZAR,20050318,041700,6.028,6.028,6.028,6.028
USDZAR,20050318,041800,6.028,6.028,6.028,6.028
USDZAR,20050318,041900,6.028,6.028,6.028,6.028
USDZAR,20050318,042000,6.028,6.028,6.028,6.028
USDZAR,20050318,042100,6.028,6.028,6.028,6.028
USDZAR,20050318,042200,6.028,6.028,6.028,6.028
USDZAR,20050318,042300,6.028,6.028,6.028,6.028
USDZAR,20050318,042400,6.028,6.028,6.028,6.028
USDZAR,20050318,042500,6.028,6.028,6.028,6.028
USDZAR,20050318,042600,6.028,6.028,6.028,6.028
USDZAR,20050318,042700,6.028,6.028,6.028,6.028
USDZAR,20050318,042800,6.028,6.028,6.028,6.028
USDZAR,20050318,042900,6.028,6.028,6.028,6.028
USDZAR,20050318,043000,6.028,6.028,6.028,6.028
USDZAR,20050318,043100,6.028,6.028,6.028,6.028
USDZAR,20050318,043200,6.028,6.028,6.028,6.028
USDZAR,20050318,043300,6.028,6.028,6.028,6.028
USDZAR,20050318,043400,6.028,6.028,6.028,6.028
USDZAR,20050318,043500,6.028,6.028,6.028,6.028
USDZAR,20050318,043600,6.028,6.028,6.028,6.028
USDZAR,20050318,043700,6.028,6.028,6.028,6.028
USDZAR,20050318,043800,6.028,6.028,6.028,6.028
USDZAR,20050318,043900,6.028,6.028,6.028,6.028
USDZAR,20050318,044000,6.028,6.028,6.028,6.028
USDZAR,20050318,044100,6.028,6.028,6.028,6.028
USDZAR,20050318,044200,6.028,6.028,6.028,6.028
USDZAR,20050318,044300,6.028,6.028,6.028,6.028
USDZAR,20050318,044400,6.028,6.028,6.028,6.028
USDZAR,20050318,044500,6.028,6.028,6.028,6.028
USDZAR,20050318,044600,6.028,6.028,6.028,6.028
USDZAR,20050318,044700,6.028,6.028,6.028,6.028
USDZAR,20050318,044800,6.028,6.028,6.028,6.028
USDZAR,20050318,044900,6.028,6.028,6.028,6.028
USDZAR,20050318,045000,6.028,6.028,6.028,6.028
USDZAR,20050318,045100,6.028,6.028,6.028,6.028
USDZAR,20050318,045200,6.028,6.028,6.028,6.028
USDZAR,20050318,045300,6.028,6.028,6.028,6.028
USDZAR,20050318,045400,6.028,6.028,6.028,6.028
USDZAR,20050318,045500,6.028,6.028,6.028,6.028
USDZAR,20050318,045600,6.028,6.028,6.028,6.028
USDZAR,20050318,045700,6.028,6.028,6.028,6.028
USDZAR,20050318,045800,6.028,6.028,6.028,6.028
USDZAR,20050318,045900,6.028,6.028,6.028,6.028
USDZAR,20050318,050000,6.028,6.028,6.028,6.028
USDZAR,20050318,050100,6.028,6.028,6.028,6.028
USDZAR,20050318,050200,6.028,6.028,6.028,6.028
USDZAR,20050318,050300,6.028,6.028,6.028,6.028
USDZAR,20050318,050400,6.028,6.028,6.028,6.028
USDZAR,20050318,050500,6.028,6.028,6.028,6.028
USDZAR,20050318,050600,6.028,6.028,6.028,6.028
USDZAR,20050318,050700,6.028,6.028,6.028,6.028
USDZAR,20050318,050800,6.028,6.028,6.028,6.028
USDZAR,20050318,050900,6.028,6.028,6.028,6.028
USDZAR,20050318,051000,6.028,6.028,6.028,6.028
USDZAR,20050318,051100,6.028,6.028,6.028,6.028
USDZAR,20050318,051200,6.028,6.028,6.028,6.028
USDZAR,20050318,051300,6.028,6.028,6.028,6.028
USDZAR,20050318,051400,6.028,6.028,6.028,6.028
USDZAR,20050318,051500,6.028,6.028,6.028,6.028
USDZAR,20050318,051600,6.028,6.028,6.028,6.028
USDZAR,20050318,051700,6.028,6.028,6.028,6.028
USDZAR,20050318,051800,6.028,6.028,6.028,6.028
USDZAR,20050318,052000,6.028,6.028,6.028,6.028
USDZAR,20050318,052100,6.028,6.028,6.028,6.028
USDZAR,20050318,052200,6.028,6.028,6.028,6.028
USDZAR,20050318,052300,6.028,6.028,6.028,6.028
USDZAR,20050318,052400,6.028,6.028,6.028,6.028
USDZAR,20050318,052500,6.028,6.028,6.028,6.028
USDZAR,20050318,052600,6.028,6.033,6.028,6.033
USDZAR,20050318,052700,6.033,6.033,6.033,6.033
USDZAR,20050318,052800,6.033,6.033,6.033,6.033
USDZAR,20050318,053000,6.033,6.033,6.033,6.033
USDZAR,20050318,053100,6.033,6.033,6.033,6.033
USDZAR,20050318,053200,6.033,6.033,6.033,6.033
USDZAR,20050318,053300,6.033,6.033,6.033,6.033
USDZAR,20050318,053400,6.033,6.033,6.033,6.033
USDZAR,20050318,053500,6.033,6.033,6.033,6.033
USDZAR,20050318,053600,6.033,6.033,6.033,6.033
USDZAR,20050318,053700,6.033,6.033,6.033,6.033
USDZAR,20050318,053800,6.033,6.033,6.033,6.033
USDZAR,20050318,053900,6.033,6.033,6.033,6.033
USDZAR,20050318,054000,6.033,6.033,6.033,6.033
USDZAR,20050318,054100,6.033,6.033,6.033,6.033
USDZAR,20050318,054200,6.033,6.033,6.033,6.033
USDZAR,20050318,054300,6.033,6.033,6.033,6.033
USDZAR,20050318,054400,6.033,6.033,6.033,6.033
USDZAR,20050318,054500,6.033,6.033,6.033,6.033
USDZAR,20050318,054600,6.033,6.033,6.033,6.033
USDZAR,20050318,054700,6.033,6.033,6.033,6.033
USDZAR,20050318,054800,6.033,6.033,6.033,6.033
USDZAR,20050318,054900,6.033,6.033,6.033,6.033
USDZAR,20050318,055000,6.033,6.033,6.033,6.033
USDZAR,20050318,055100,6.033,6.033,6.033,6.033
USDZAR,20050318,055200,6.033,6.033,6.033,6.033
USDZAR,20050318,055300,6.033,6.033,6.033,6.033
USDZAR,20050318,055400,6.033,6.033,6.033,6.033
USDZAR,20050318,055500,6.033,6.033,6.033,6.033
USDZAR,20050318,055600,6.033,6.033,6.033,6.033
USDZAR,20050318,055700,6.033,6.038,6.033,6.038
USDZAR,20050318,055800,6.038,6.038,6.037,6.037
USDZAR,20050318,055900,6.037,6.037,6.037,6.037
USDZAR,20050318,060000,6.037,6.037,6.037,6.037
USDZAR,20050318,060100,6.037,6.037,6.037,6.037
USDZAR,20050318,060200,6.037,6.037,6.037,6.037
USDZAR,20050318,060300,6.037,6.037,6.037,6.037
USDZAR,20050318,060400,6.037,6.037,6.037,6.037
USDZAR,20050318,060500,6.037,6.037,6.037,6.037
USDZAR,20050318,060600,6.037,6.037,6.037,6.037
USDZAR,20050318,060700,6.040,6.040,6.040,6.040
USDZAR,20050318,060800,6.040,6.040,6.040,6.040
USDZAR,20050318,060900,6.040,6.040,6.040,6.040
USDZAR,20050318,061000,6.040,6.040,6.040,6.040
USDZAR,20050318,061100,6.040,6.040,6.040,6.040
USDZAR,20050318,061200,6.040,6.040,6.040,6.040
USDZAR,20050318,061300,6.040,6.040,6.040,6.040
USDZAR,20050318,061400,6.040,6.040,6.040,6.040
USDZAR,20050318,061500,6.040,6.040,6.040,6.040
USDZAR,20050318,061600,6.040,6.040,6.040,6.040
USDZAR,20050318,061700,6.040,6.040,6.040,6.040
USDZAR,20050318,061800,6.040,6.040,6.040,6.040
USDZAR,20050318,061900,6.040,6.040,6.040,6.040
USDZAR,20050318,062000,6.040,6.040,6.040,6.040
USDZAR,20050318,062100,6.040,6.040,6.040,6.040
USDZAR,20050318,062200,6.040,6.040,6.040,6.040
USDZAR,20050318,062300,6.040,6.040,6.040,6.040
USDZAR,20050318,062400,6.040,6.040,6.040,6.040
USDZAR,20050318,062500,6.040,6.040,6.040,6.040
USDZAR,20050318,062600,6.040,6.040,6.040,6.040
USDZAR,20050318,062700,6.040,6.040,6.040,6.040
USDZAR,20050318,062800,6.040,6.040,6.040,6.040
USDZAR,20050318,062900,6.040,6.040,6.040,6.040
USDZAR,20050318,063000,6.040,6.040,6.040,6.040
USDZAR,20050318,063100,6.040,6.044,6.040,6.042
USDZAR,20050318,063200,6.042,6.042,6.042,6.042
USDZAR,20050318,063300,6.042,6.042,6.042,6.042
USDZAR,20050318,063400,6.042,6.042,6.042,6.042
USDZAR,20050318,063500,6.042,6.042,6.042,6.042
USDZAR,20050318,063600,6.042,6.042,6.042,6.042
USDZAR,20050318,063700,6.042,6.042,6.042,6.042
USDZAR,20050318,063800,6.042,6.042,6.042,6.042
USDZAR,20050318,063900,6.042,6.042,6.042,6.042
USDZAR,20050318,064000,6.042,6.042,6.042,6.042
USDZAR,20050318,064100,6.042,6.042,6.042,6.042
USDZAR,20050318,064200,6.042,6.042,6.042,6.042
USDZAR,20050318,064300,6.042,6.042,6.042,6.042
USDZAR,20050318,064400,6.042,6.042,6.042,6.042
USDZAR,20050318,064500,6.042,6.042,6.042,6.042
USDZAR,20050318,064600,6.042,6.042,6.042,6.042
USDZAR,20050318,064700,6.042,6.042,6.042,6.042
USDZAR,20050318,064800,6.042,6.042,6.042,6.042
USDZAR,20050318,064900,6.042,6.042,6.042,6.042
USDZAR,20050318,065000,6.042,6.042,6.042,6.042
USDZAR,20050318,065100,6.045,6.045,6.044,6.045
USDZAR,20050318,065200,6.045,6.045,6.045,6.045
USDZAR,20050318,065300,6.045,6.045,6.045,6.045
USDZAR,20050318,065400,6.045,6.045,6.045,6.045
USDZAR,20050318,065500,6.045,6.045,6.045,6.045
USDZAR,20050318,065600,6.045,6.045,6.045,6.045
USDZAR,20050318,065700,6.045,6.045,6.045,6.045
USDZAR,20050318,065800,6.045,6.045,6.045,6.045
USDZAR,20050318,065900,6.045,6.045,6.045,6.045
USDZAR,20050318,070000,6.045,6.045,6.045,6.045
USDZAR,20050318,070100,6.045,6.045,6.045,6.045
USDZAR,20050318,070200,6.045,6.045,6.045,6.045
USDZAR,20050318,070300,6.045,6.045,6.045,6.045
USDZAR,20050318,070400,6.045,6.045,6.045,6.045
USDZAR,20050318,070500,6.045,6.045,6.045,6.045
USDZAR,20050318,070600,6.045,6.045,6.045,6.045
USDZAR,20050318,070700,6.045,6.045,6.045,6.045
USDZAR,20050318,070800,6.045,6.045,6.045,6.045
USDZAR,20050318,070900,6.045,6.045,6.045,6.045
USDZAR,20050318,071000,6.045,6.049,6.045,6.049
USDZAR,20050318,071100,6.049,6.049,6.049,6.049
USDZAR,20050318,071200,6.049,6.049,6.049,6.049
USDZAR,20050318,071300,6.049,6.049,6.049,6.049
USDZAR,20050318,071400,6.049,6.049,6.049,6.049
USDZAR,20050318,071500,6.048,6.048,6.048,6.048
USDZAR,20050318,071600,6.048,6.050,6.047,6.050
USDZAR,20050318,071700,6.050,6.050,6.050,6.050
USDZAR,20050318,071800,6.050,6.050,6.050,6.050
USDZAR,20050318,071900,6.051,6.051,6.051,6.051
USDZAR,20050318,072000,6.051,6.051,6.051,6.051
USDZAR,20050318,072100,6.051,6.055,6.051,6.055
USDZAR,20050318,072200,6.056,6.064,6.056,6.064
USDZAR,20050318,072300,6.064,6.064,6.064,6.064
USDZAR,20050318,072400,6.064,6.064,6.064,6.064
USDZAR,20050318,072500,6.065,6.065,6.065,6.065
USDZAR,20050318,072600,6.065,6.065,6.065,6.065
USDZAR,20050318,072700,6.065,6.065,6.065,6.065
USDZAR,20050318,072800,6.065,6.067,6.065,6.067
USDZAR,20050318,072900,6.067,6.067,6.067,6.067
USDZAR,20050318,073000,6.067,6.067,6.067,6.067
USDZAR,20050318,073100,6.073,6.076,6.073,6.076
USDZAR,20050318,073200,6.074,6.074,6.073,6.073
USDZAR,20050318,073300,6.073,6.073,6.073,6.073
USDZAR,20050318,073400,6.074,6.074,6.074,6.074
USDZAR,20050318,073500,6.073,6.073,6.073,6.073
USDZAR,20050318,073600,6.073,6.073,6.073,6.073
USDZAR,20050318,073700,6.073,6.073,6.073,6.073
USDZAR,20050318,073800,6.073,6.073,6.073,6.073
USDZAR,20050318,073900,6.073,6.073,6.073,6.073
USDZAR,20050318,074000,6.073,6.073,6.073,6.073
USDZAR,20050318,074100,6.073,6.073,6.073,6.073
USDZAR,20050318,074200,6.073,6.073,6.073,6.073
USDZAR,20050318,074300,6.073,6.073,6.073,6.073
USDZAR,20050318,074400,6.073,6.073,6.073,6.073
USDZAR,20050318,074500,6.073,6.073,6.073,6.073
USDZAR,20050318,074600,6.073,6.073,6.073,6.073
USDZAR,20050318,074700,6.069,6.069,6.062,6.062
USDZAR,20050318,074800,6.062,6.062,6.062,6.062
USDZAR,20050318,074900,6.062,6.062,6.057,6.059
USDZAR,20050318,075000,6.059,6.059,6.059,6.059
USDZAR,20050318,075100,6.057,6.057,6.056,6.056
USDZAR,20050318,075200,6.056,6.056,6.056,6.056
USDZAR,20050318,075300,6.056,6.056,6.056,6.056
USDZAR,20050318,075400,6.057,6.058,6.056,6.058
USDZAR,20050318,075500,6.059,6.060,6.059,6.060
USDZAR,20050318,075600,6.060,6.060,6.060,6.060
USDZAR,20050318,075700,6.060,6.060,6.060,6.060
USDZAR,20050318,075800,6.060,6.060,6.060,6.060
USDZAR,20050318,075900,6.060,6.060,6.060,6.060
USDZAR,20050318,080000,6.073,6.081,6.073,6.080
USDZAR,20050318,080100,6.076,6.076,6.076,6.076
USDZAR,20050318,080200,6.076,6.076,6.071,6.071
USDZAR,20050318,080300,6.072,6.072,6.071,6.071
USDZAR,20050318,080400,6.071,6.071,6.071,6.071
USDZAR,20050318,080500,6.071,6.071,6.071,6.071
USDZAR,20050318,080600,6.071,6.071,6.071,6.071
USDZAR,20050318,080700,6.067,6.067,6.067,6.067
USDZAR,20050318,080800,6.066,6.066,6.065,6.066
USDZAR,20050318,080900,6.066,6.066,6.066,6.066
USDZAR,20050318,081000,6.066,6.066,6.066,6.066
USDZAR,20050318,081100,6.066,6.066,6.066,6.066
USDZAR,20050318,081200,6.071,6.071,6.069,6.069
USDZAR,20050318,081300,6.069,6.069,6.069,6.069
USDZAR,20050318,081400,6.072,6.073,6.072,6.073
USDZAR,20050318,081500,6.073,6.073,6.073,6.073
USDZAR,20050318,081600,6.073,6.073,6.073,6.073
USDZAR,20050318,081700,6.073,6.073,6.072,6.072
USDZAR,20050318,081800,6.071,6.072,6.071,6.071
USDZAR,20050318,081900,6.070,6.072,6.070,6.070
USDZAR,20050318,082000,6.072,6.072,6.072,6.072
USDZAR,20050318,082100,6.072,6.072,6.072,6.072
USDZAR,20050318,082200,6.071,6.071,6.071,6.071
USDZAR,20050318,082300,6.071,6.071,6.071,6.071
USDZAR,20050318,082400,6.071,6.071,6.071,6.071
USDZAR,20050318,082500,6.071,6.072,6.071,6.072
USDZAR,20050318,082600,6.072,6.072,6.072,6.072
USDZAR,20050318,082700,6.071,6.072,6.071,6.072
USDZAR,20050318,082800,6.072,6.072,6.072,6.072
USDZAR,20050318,082900,6.072,6.072,6.072,6.072
USDZAR,20050318,083000,6.072,6.072,6.072,6.072
USDZAR,20050318,083100,6.072,6.082,6.072,6.082
USDZAR,20050318,083200,6.081,6.081,6.079,6.079
USDZAR,20050318,083300,6.079,6.079,6.079,6.079
USDZAR,20050318,083400,6.080,6.081,6.080,6.080
USDZAR,20050318,083500,6.080,6.080,6.080,6.080
USDZAR,20050318,083600,6.079,6.079,6.075,6.075
USDZAR,20050318,083700,6.073,6.073,6.072,6.072
USDZAR,20050318,083800,6.070,6.070,6.066,6.066
USDZAR,20050318,083900,6.065,6.065,6.061,6.061
USDZAR,20050318,084000,6.060,6.060,6.060,6.060
USDZAR,20050318,084100,6.059,6.059,6.058,6.058
USDZAR,20050318,084200,6.058,6.058,6.058,6.058
USDZAR,20050318,084300,6.058,6.058,6.053,6.053
USDZAR,20050318,084400,6.053,6.053,6.053,6.053
USDZAR,20050318,084500,6.056,6.056,6.056,6.056
USDZAR,20050318,084600,6.056,6.056,6.056,6.056
USDZAR,20050318,084700,6.056,6.056,6.056,6.056
USDZAR,20050318,084800,6.056,6.056,6.056,6.056
USDZAR,20050318,084900,6.056,6.056,6.056,6.056
USDZAR,20050318,085000,6.056,6.058,6.056,6.058
USDZAR,20050318,085100,6.058,6.058,6.058,6.058
USDZAR,20050318,085200,6.058,6.058,6.058,6.058
USDZAR,20050318,085300,6.062,6.064,6.062,6.064
USDZAR,20050318,085400,6.063,6.064,6.063,6.063
USDZAR,20050318,085500,6.062,6.063,6.062,6.063
USDZAR,20050318,085600,6.062,6.062,6.062,6.062
USDZAR,20050318,085700,6.062,6.062,6.062,6.062
USDZAR,20050318,085800,6.062,6.062,6.062,6.062
USDZAR,20050318,085900,6.058,6.059,6.058,6.059
USDZAR,20050318,090000,6.060,6.060,6.060,6.060
USDZAR,20050318,090100,6.060,6.061,6.058,6.058
USDZAR,20050318,090200,6.056,6.057,6.056,6.056
USDZAR,20050318,090300,6.056,6.056,6.056,6.056
USDZAR,20050318,090400,6.056,6.056,6.056,6.056
USDZAR,20050318,090500,6.056,6.056,6.056,6.056
USDZAR,20050318,090600,6.056,6.056,6.056,6.056
USDZAR,20050318,090700,6.056,6.057,6.056,6.057
USDZAR,20050318,090800,6.057,6.057,6.057,6.057
USDZAR,20050318,090900,6.057,6.057,6.057,6.057
USDZAR,20050318,091000,6.057,6.057,6.057,6.057
USDZAR,20050318,091100,6.057,6.057,6.057,6.057
USDZAR,20050318,091200,6.058,6.058,6.058,6.058
USDZAR,20050318,091300,6.058,6.058,6.058,6.058
USDZAR,20050318,091400,6.057,6.058,6.057,6.057
USDZAR,20050318,091500,6.057,6.057,6.057,6.057
USDZAR,20050318,091600,6.058,6.058,6.057,6.057
USDZAR,20050318,091700,6.057,6.057,6.057,6.057
USDZAR,20050318,091800,6.057,6.060,6.057,6.060
USDZAR,20050318,091900,6.060,6.060,6.060,6.060
USDZAR,20050318,092000,6.060,6.060,6.060,6.060
USDZAR,20050318,092100,6.060,6.060,6.060,6.060
USDZAR,20050318,092200,6.060,6.060,6.060,6.060
USDZAR,20050318,092300,6.061,6.061,6.060,6.060
USDZAR,20050318,092400,6.060,6.060,6.060,6.060
USDZAR,20050318,092500,6.060,6.060,6.060,6.060
USDZAR,20050318,092600,6.061,6.061,6.061,6.061
USDZAR,20050318,092700,6.061,6.062,6.061,6.062
USDZAR,20050318,092800,6.061,6.061,6.060,6.060
USDZAR,20050318,092900,6.060,6.060,6.060,6.060
USDZAR,20050318,093000,6.060,6.060,6.060,6.060
USDZAR,20050318,093100,6.060,6.061,6.060,6.061
USDZAR,20050318,093300,6.061,6.061,6.059,6.059
USDZAR,20050318,093400,6.058,6.058,6.057,6.057
USDZAR,20050318,093500,6.057,6.057,6.057,6.057
USDZAR,20050318,093600,6.057,6.058,6.056,6.058
USDZAR,20050318,093700,6.058,6.058,6.058,6.058
USDZAR,20050318,093800,6.058,6.058,6.058,6.058
USDZAR,20050318,093900,6.058,6.058,6.058,6.058
USDZAR,20050318,094000,6.057,6.057,6.057,6.057
USDZAR,20050318,094100,6.057,6.057,6.057,6.057
USDZAR,20050318,094200,6.057,6.057,6.057,6.057
USDZAR,20050318,094300,6.057,6.057,6.057,6.057
USDZAR,20050318,094400,6.057,6.057,6.057,6.057
USDZAR,20050318,094500,6.057,6.057,6.052,6.052
USDZAR,20050318,094600,6.052,6.052,6.050,6.050
USDZAR,20050318,094700,6.051,6.052,6.051,6.052
USDZAR,20050318,094800,6.055,6.056,6.053,6.056
USDZAR,20050318,094900,6.054,6.056,6.054,6.056
USDZAR,20050318,095000,6.056,6.056,6.055,6.055
USDZAR,20050318,095100,6.055,6.055,6.055,6.055
USDZAR,20050318,095200,6.055,6.055,6.055,6.055
USDZAR,20050318,095300,6.056,6.056,6.055,6.055
USDZAR,20050318,095400,6.055,6.055,6.054,6.054
USDZAR,20050318,095500,6.053,6.053,6.053,6.053
USDZAR,20050318,095600,6.052,6.053,6.052,6.052
USDZAR,20050318,095700,6.052,6.052,6.052,6.052
USDZAR,20050318,095800,6.052,6.052,6.052,6.052
USDZAR,20050318,095900,6.052,6.052,6.052,6.052
USDZAR,20050318,100000,6.052,6.052,6.049,6.049
USDZAR,20050318,100100,6.048,6.049,6.048,6.049
USDZAR,20050318,100200,6.049,6.049,6.049,6.049
USDZAR,20050318,100300,6.049,6.049,6.043,6.043
USDZAR,20050318,100400,6.040,6.044,6.040,6.043
USDZAR,20050318,100500,6.043,6.043,6.040,6.040
USDZAR,20050318,100600,6.039,6.042,6.039,6.041
USDZAR,20050318,100700,6.042,6.044,6.042,6.044
USDZAR,20050318,100800,6.044,6.045,6.044,6.045
USDZAR,20050318,100900,6.045,6.045,6.045,6.045
USDZAR,20050318,101000,6.046,6.046,6.046,6.046
USDZAR,20050318,101100,6.046,6.046,6.046,6.046
USDZAR,20050318,101200,6.046,6.046,6.046,6.046
USDZAR,20050318,101300,6.046,6.046,6.046,6.046
USDZAR,20050318,101400,6.046,6.046,6.046,6.046
USDZAR,20050318,101500,6.046,6.046,6.046,6.046
USDZAR,20050318,101600,6.046,6.046,6.046,6.046
USDZAR,20050318,101700,6.046,6.046,6.046,6.046
USDZAR,20050318,101800,6.045,6.046,6.045,6.046
USDZAR,20050318,101900,6.046,6.046,6.046,6.046
USDZAR,20050318,102000,6.046,6.046,6.046,6.046
USDZAR,20050318,102100,6.046,6.046,6.046,6.046
USDZAR,20050318,102200,6.047,6.047,6.047,6.047
USDZAR,20050318,102300,6.047,6.047,6.047,6.047
USDZAR,20050318,102400,6.047,6.047,6.047,6.047
USDZAR,20050318,102500,6.047,6.047,6.047,6.047
USDZAR,20050318,102600,6.047,6.047,6.047,6.047
USDZAR,20050318,102700,6.047,6.047,6.047,6.047
USDZAR,20050318,102800,6.047,6.047,6.047,6.047
USDZAR,20050318,102900,6.047,6.047,6.047,6.047
USDZAR,20050318,103000,6.047,6.047,6.047,6.047
USDZAR,20050318,103100,6.047,6.047,6.047,6.047
USDZAR,20050318,103200,6.048,6.048,6.048,6.048
USDZAR,20050318,103300,6.048,6.048,6.048,6.048
USDZAR,20050318,103400,6.048,6.048,6.048,6.048
USDZAR,20050318,103500,6.048,6.049,6.048,6.049
USDZAR,20050318,103600,6.048,6.048,6.047,6.047
USDZAR,20050318,103700,6.047,6.047,6.047,6.047
USDZAR,20050318,103800,6.047,6.047,6.047,6.047
USDZAR,20050318,103900,6.047,6.047,6.047,6.047
USDZAR,20050318,104000,6.047,6.047,6.047,6.047
USDZAR,20050318,104100,6.047,6.048,6.047,6.048
USDZAR,20050318,104200,6.047,6.047,6.047,6.047
USDZAR,20050318,104300,6.047,6.047,6.047,6.047
USDZAR,20050318,104400,6.047,6.047,6.047,6.047
USDZAR,20050318,104500,6.047,6.047,6.047,6.047
USDZAR,20050318,104600,6.047,6.047,6.047,6.047
USDZAR,20050318,104700,6.047,6.047,6.047,6.047
USDZAR,20050318,104800,6.047,6.047,6.047,6.047
USDZAR,20050318,104900,6.047,6.047,6.047,6.047
USDZAR,20050318,105000,6.047,6.047,6.047,6.047
USDZAR,20050318,105100,6.047,6.047,6.047,6.047
USDZAR,20050318,105200,6.047,6.047,6.047,6.047
USDZAR,20050318,105300,6.048,6.049,6.048,6.049
USDZAR,20050318,105400,6.049,6.049,6.049,6.049
USDZAR,20050318,105500,6.050,6.050,6.049,6.049
USDZAR,20050318,105600,6.047,6.048,6.045,6.045
USDZAR,20050318,105700,6.045,6.045,6.045,6.045
USDZAR,20050318,105800,6.045,6.045,6.045,6.045
USDZAR,20050318,105900,6.046,6.047,6.046,6.047
USDZAR,20050318,110000,6.047,6.048,6.047,6.048
USDZAR,20050318,110100,6.049,6.049,6.048,6.048
USDZAR,20050318,110200,6.048,6.048,6.048,6.048
USDZAR,20050318,110300,6.048,6.048,6.047,6.047
USDZAR,20050318,110400,6.047,6.047,6.047,6.047
USDZAR,20050318,110500,6.047,6.047,6.047,6.047
USDZAR,20050318,110600,6.047,6.047,6.047,6.047
USDZAR,20050318,110700,6.047,6.047,6.047,6.047
USDZAR,20050318,110800,6.047,6.047,6.047,6.047
USDZAR,20050318,110900,6.047,6.047,6.047,6.047
USDZAR,20050318,111000,6.047,6.047,6.047,6.047
USDZAR,20050318,111100,6.047,6.047,6.047,6.047
USDZAR,20050318,111200,6.047,6.047,6.047,6.047
USDZAR,20050318,111300,6.047,6.047,6.047,6.047
USDZAR,20050318,111400,6.047,6.047,6.047,6.047
USDZAR,20050318,111500,6.047,6.048,6.047,6.048
USDZAR,20050318,111600,6.048,6.048,6.048,6.048
USDZAR,20050318,111700,6.048,6.049,6.048,6.049
USDZAR,20050318,111800,6.050,6.052,6.050,6.052
USDZAR,20050318,111900,6.052,6.052,6.052,6.052
USDZAR,20050318,112000,6.052,6.052,6.052,6.052
USDZAR,20050318,112100,6.052,6.052,6.049,6.049
USDZAR,20050318,112200,6.049,6.049,6.049,6.049
USDZAR,20050318,112300,6.049,6.049,6.049,6.049
USDZAR,20050318,112400,6.051,6.051,6.051,6.051
USDZAR,20050318,112500,6.051,6.051,6.051,6.051
USDZAR,20050318,112600,6.051,6.051,6.051,6.051
USDZAR,20050318,112700,6.050,6.050,6.047,6.047
USDZAR,20050318,112800,6.046,6.047,6.046,6.047
USDZAR,20050318,112900,6.048,6.048,6.048,6.048
USDZAR,20050318,113000,6.048,6.048,6.048,6.048
USDZAR,20050318,113100,6.048,6.048,6.048,6.048
USDZAR,20050318,113200,6.047,6.047,6.046,6.046
USDZAR,20050318,113300,6.047,6.047,6.046,6.046
USDZAR,20050318,113400,6.047,6.047,6.045,6.045
USDZAR,20050318,113500,6.046,6.046,6.045,6.045
USDZAR,20050318,113600,6.046,6.046,6.045,6.045
USDZAR,20050318,113700,6.046,6.046,6.046,6.046
USDZAR,20050318,113800,6.046,6.046,6.046,6.046
USDZAR,20050318,113900,6.046,6.049,6.046,6.047
USDZAR,20050318,114000,6.047,6.047,6.047,6.047
USDZAR,20050318,114100,6.048,6.049,6.048,6.049
USDZAR,20050318,114200,6.049,6.049,6.049,6.049
USDZAR,20050318,114300,6.051,6.051,6.051,6.051
USDZAR,20050318,114400,6.051,6.052,6.051,6.051
USDZAR,20050318,114500,6.051,6.051,6.051,6.051
USDZAR,20050318,114600,6.052,6.053,6.052,6.053
USDZAR,20050318,114700,6.052,6.052,6.051,6.051
USDZAR,20050318,114800,6.051,6.051,6.051,6.051
USDZAR,20050318,114900,6.053,6.053,6.052,6.052
USDZAR,20050318,115000,6.052,6.052,6.051,6.052
USDZAR,20050318,115100,6.051,6.051,6.051,6.051
USDZAR,20050318,115200,6.051,6.051,6.051,6.051
USDZAR,20050318,115300,6.051,6.051,6.051,6.051
USDZAR,20050318,115400,6.051,6.051,6.051,6.051
USDZAR,20050318,115500,6.051,6.051,6.051,6.051
USDZAR,20050318,115600,6.051,6.051,6.051,6.051
USDZAR,20050318,115700,6.051,6.051,6.051,6.051
USDZAR,20050318,115800,6.052,6.052,6.052,6.052
USDZAR,20050318,115900,6.052,6.052,6.052,6.052
USDZAR,20050318,120000,6.052,6.052,6.052,6.052
USDZAR,20050318,120100,6.052,6.052,6.052,6.052
USDZAR,20050318,120200,6.052,6.052,6.052,6.052
USDZAR,20050318,120300,6.052,6.052,6.052,6.052
USDZAR,20050318,120400,6.052,6.052,6.052,6.052
USDZAR,20050318,120500,6.052,6.052,6.052,6.052
USDZAR,20050318,120600,6.052,6.052,6.052,6.052
USDZAR,20050318,120700,6.052,6.052,6.052,6.052
USDZAR,20050318,120800,6.052,6.052,6.052,6.052
USDZAR,20050318,120900,6.052,6.053,6.052,6.053
USDZAR,20050318,121000,6.054,6.055,6.054,6.055
USDZAR,20050318,121100,6.056,6.056,6.056,6.056
USDZAR,20050318,121200,6.058,6.065,6.058,6.064
USDZAR,20050318,121300,6.065,6.066,6.064,6.066
USDZAR,20050318,121400,6.067,6.068,6.067,6.068
USDZAR,20050318,121500,6.068,6.068,6.068,6.068
USDZAR,20050318,121600,6.068,6.068,6.068,6.068
USDZAR,20050318,121700,6.066,6.068,6.066,6.067
USDZAR,20050318,121800,6.066,6.066,6.064,6.064
USDZAR,20050318,121900,6.063,6.063,6.059,6.059
USDZAR,20050318,122000,6.059,6.059,6.059,6.059
USDZAR,20050318,122100,6.059,6.059,6.059,6.059
USDZAR,20050318,122200,6.055,6.055,6.055,6.055
USDZAR,20050318,122300,6.047,6.050,6.047,6.049
USDZAR,20050318,122400,6.048,6.048,6.048,6.048
USDZAR,20050318,122500,6.048,6.051,6.048,6.050
USDZAR,20050318,122600,6.050,6.050,6.050,6.050
USDZAR,20050318,122700,6.050,6.050,6.050,6.050
USDZAR,20050318,122800,6.051,6.051,6.051,6.051
USDZAR,20050318,122900,6.051,6.051,6.051,6.051
USDZAR,20050318,123000,6.051,6.051,6.051,6.051
USDZAR,20050318,123100,6.049,6.049,6.049,6.049
USDZAR,20050318,123200,6.049,6.050,6.049,6.050
USDZAR,20050318,123300,6.050,6.050,6.050,6.050
USDZAR,20050318,123400,6.048,6.049,6.036,6.041
USDZAR,20050318,123500,6.043,6.043,6.043,6.043
USDZAR,20050318,123600,6.041,6.042,6.039,6.042
USDZAR,20050318,123700,6.042,6.042,6.042,6.042
USDZAR,20050318,123800,6.041,6.041,6.036,6.037
USDZAR,20050318,123900,6.036,6.036,6.036,6.036
USDZAR,20050318,124000,6.036,6.036,6.036,6.036
USDZAR,20050318,124100,6.036,6.036,6.036,6.036
USDZAR,20050318,124200,6.036,6.036,6.036,6.036
USDZAR,20050318,124300,6.036,6.036,6.036,6.036
USDZAR,20050318,124400,6.036,6.040,6.036,6.039
USDZAR,20050318,124500,6.039,6.039,6.039,6.039
USDZAR,20050318,124600,6.039,6.039,6.039,6.039
USDZAR,20050318,124700,6.039,6.039,6.039,6.039
USDZAR,20050318,124800,6.041,6.041,6.041,6.041
USDZAR,20050318,124900,6.041,6.041,6.041,6.041
USDZAR,20050318,125000,6.041,6.041,6.041,6.041
USDZAR,20050318,125100,6.039,6.039,6.038,6.038
USDZAR,20050318,125200,6.038,6.038,6.038,6.038
USDZAR,20050318,125300,6.032,6.032,6.029,6.029
USDZAR,20050318,125400,6.028,6.028,6.028,6.028
USDZAR,20050318,125500,6.028,6.028,6.028,6.028
USDZAR,20050318,125600,6.027,6.028,6.027,6.028
USDZAR,20050318,125700,6.029,6.030,6.029,6.030
USDZAR,20050318,125800,6.031,6.031,6.031,6.031
USDZAR,20050318,125900,6.031,6.031,6.031,6.031
USDZAR,20050318,130000,6.031,6.031,6.031,6.031
USDZAR,20050318,130100,6.036,6.039,6.036,6.037
USDZAR,20050318,130200,6.037,6.037,6.036,6.036
USDZAR,20050318,130300,6.038,6.041,6.038,6.041
USDZAR,20050318,130400,6.041,6.045,6.041,6.045
USDZAR,20050318,130500,6.046,6.049,6.046,6.049
USDZAR,20050318,130600,6.049,6.049,6.049,6.049
USDZAR,20050318,130700,6.051,6.052,6.049,6.052
USDZAR,20050318,130800,6.052,6.053,6.052,6.053
USDZAR,20050318,130900,6.050,6.050,6.050,6.050
USDZAR,20050318,131000,6.050,6.052,6.050,6.052
USDZAR,20050318,131100,6.052,6.052,6.052,6.052
USDZAR,20050318,131200,6.052,6.052,6.052,6.052
USDZAR,20050318,131300,6.052,6.052,6.052,6.052
USDZAR,20050318,131400,6.051,6.053,6.050,6.053
USDZAR,20050318,131500,6.054,6.054,6.054,6.054
USDZAR,20050318,131600,6.053,6.053,6.053,6.053
USDZAR,20050318,131700,6.053,6.053,6.053,6.053
USDZAR,20050318,131800,6.053,6.053,6.052,6.052
USDZAR,20050318,131900,6.053,6.053,6.052,6.052
USDZAR,20050318,132000,6.052,6.052,6.052,6.052
USDZAR,20050318,132100,6.052,6.052,6.052,6.052
USDZAR,20050318,132200,6.052,6.054,6.051,6.051
USDZAR,20050318,132300,6.051,6.051,6.051,6.051
USDZAR,20050318,132400,6.051,6.051,6.051,6.051
USDZAR,20050318,132500,6.052,6.052,6.052,6.052
USDZAR,20050318,132600,6.053,6.053,6.053,6.053
USDZAR,20050318,132700,6.052,6.052,6.052,6.052
USDZAR,20050318,132800,6.052,6.052,6.052,6.052
USDZAR,20050318,132900,6.052,6.052,6.052,6.052
USDZAR,20050318,133000,6.052,6.052,6.052,6.052
USDZAR,20050318,133100,6.051,6.052,6.051,6.052
USDZAR,20050318,133200,6.052,6.052,6.052,6.052
USDZAR,20050318,133300,6.051,6.052,6.051,6.052
USDZAR,20050318,133400,6.052,6.052,6.052,6.052
USDZAR,20050318,133500,6.051,6.051,6.051,6.051
USDZAR,20050318,133600,6.051,6.051,6.051,6.051
USDZAR,20050318,133700,6.051,6.051,6.051,6.051
USDZAR,20050318,133800,6.051,6.051,6.051,6.051
USDZAR,20050318,133900,6.051,6.051,6.051,6.051
USDZAR,20050318,134000,6.051,6.051,6.050,6.050
USDZAR,20050318,134100,6.050,6.050,6.050,6.050
USDZAR,20050318,134200,6.050,6.050,6.050,6.050
USDZAR,20050318,134300,6.041,6.043,6.041,6.043
USDZAR,20050318,134400,6.043,6.043,6.043,6.043
USDZAR,20050318,134500,6.043,6.043,6.043,6.043
USDZAR,20050318,134600,6.043,6.043,6.037,6.037
USDZAR,20050318,134700,6.037,6.037,6.037,6.037
USDZAR,20050318,134800,6.041,6.042,6.041,6.042
USDZAR,20050318,134900,6.045,6.045,6.043,6.045
USDZAR,20050318,135000,6.046,6.046,6.046,6.046
USDZAR,20050318,135100,6.046,6.046,6.046,6.046
USDZAR,20050318,135200,6.046,6.048,6.046,6.047
USDZAR,20050318,135300,6.046,6.046,6.046,6.046
USDZAR,20050318,135400,6.045,6.045,6.044,6.044
USDZAR,20050318,135500,6.044,6.044,6.044,6.044
USDZAR,20050318,135600,6.044,6.044,6.038,6.040
USDZAR,20050318,135700,6.041,6.041,6.039,6.040
USDZAR,20050318,135800,6.040,6.040,6.040,6.040
USDZAR,20050318,135900,6.042,6.042,6.042,6.042
USDZAR,20050318,140000,6.042,6.043,6.042,6.042
USDZAR,20050318,140100,6.043,6.044,6.043,6.044
USDZAR,20050318,140200,6.044,6.044,6.044,6.044
USDZAR,20050318,140300,6.044,6.044,6.044,6.044
USDZAR,20050318,140400,6.047,6.051,6.047,6.051
USDZAR,20050318,140500,6.052,6.053,6.052,6.053
USDZAR,20050318,140600,6.055,6.056,6.050,6.055
USDZAR,20050318,140700,6.055,6.055,6.055,6.055
USDZAR,20050318,140800,6.048,6.048,6.045,6.045
USDZAR,20050318,140900,6.047,6.047,6.047,6.047
USDZAR,20050318,141000,6.047,6.047,6.047,6.047
USDZAR,20050318,141100,6.047,6.047,6.047,6.047
USDZAR,20050318,141200,6.046,6.046,6.046,6.046
USDZAR,20050318,141300,6.045,6.046,6.038,6.038
USDZAR,20050318,141400,6.039,6.039,6.031,6.031
USDZAR,20050318,141500,6.032,6.032,6.032,6.032
USDZAR,20050318,141600,6.033,6.033,6.020,6.020
USDZAR,20050318,141700,6.016,6.018,6.005,6.005
USDZAR,20050318,141800,6.004,6.005,6.004,6.005
USDZAR,20050318,141900,6.007,6.021,6.006,6.021
USDZAR,20050318,142000,6.022,6.022,6.019,6.019
USDZAR,20050318,142100,6.018,6.023,6.018,6.023
USDZAR,20050318,142200,6.024,6.027,6.024,6.026
USDZAR,20050318,142300,6.028,6.029,6.026,6.026
USDZAR,20050318,142400,6.027,6.028,6.027,6.027
USDZAR,20050318,142500,6.028,6.029,6.028,6.029
USDZAR,20050318,142600,6.028,6.029,6.028,6.029
USDZAR,20050318,142700,6.029,6.029,6.029,6.029
USDZAR,20050318,142800,6.029,6.029,6.029,6.029
USDZAR,20050318,142900,6.025,6.025,6.018,6.018
USDZAR,20050318,143000,6.019,6.020,6.019,6.019
USDZAR,20050318,143100,6.018,6.020,6.018,6.020
USDZAR,20050318,143200,6.021,6.021,6.021,6.021
USDZAR,20050318,143300,6.022,6.024,6.022,6.023
USDZAR,20050318,143400,6.023,6.023,6.023,6.023
USDZAR,20050318,143500,6.023,6.023,6.022,6.022
USDZAR,20050318,143600,6.022,6.022,6.022,6.022
USDZAR,20050318,143700,6.021,6.021,6.021,6.021
USDZAR,20050318,143800,6.021,6.025,6.021,6.025
USDZAR,20050318,143900,6.025,6.025,6.025,6.025
USDZAR,20050318,144000,6.025,6.025,6.025,6.025
USDZAR,20050318,144100,6.025,6.025,6.025,6.025
USDZAR,20050318,144200,6.025,6.025,6.025,6.025
USDZAR,20050318,144300,6.025,6.025,6.025,6.025
USDZAR,20050318,144400,6.025,6.025,6.025,6.025
USDZAR,20050318,144500,6.027,6.027,6.027,6.027
USDZAR,20050318,144600,6.028,6.036,6.028,6.036
USDZAR,20050318,144700,6.034,6.034,6.034,6.034
USDZAR,20050318,144800,6.037,6.037,6.035,6.035
USDZAR,20050318,144900,6.035,6.036,6.035,6.035
USDZAR,20050318,145000,6.033,6.034,6.033,6.034
USDZAR,20050318,145100,6.035,6.035,6.032,6.032
USDZAR,20050318,145200,6.032,6.032,6.029,6.029
USDZAR,20050318,145300,6.030,6.030,6.030,6.030
USDZAR,20050318,145400,6.029,6.029,6.027,6.027
USDZAR,20050318,145500,6.030,6.030,6.030,6.030
USDZAR,20050318,145600,6.030,6.030,6.030,6.030
USDZAR,20050318,145700,6.030,6.030,6.030,6.030
USDZAR,20050318,145800,6.030,6.030,6.030,6.030
USDZAR,20050318,145900,6.030,6.030,6.030,6.030
USDZAR,20050318,150000,6.030,6.030,6.030,6.030
USDZAR,20050318,150100,6.030,6.030,6.030,6.030
USDZAR,20050318,150200,6.030,6.030,6.030,6.030
USDZAR,20050318,150300,6.028,6.028,6.028,6.028
USDZAR,20050318,150400,6.028,6.028,6.027,6.027
USDZAR,20050318,150500,6.027,6.027,6.027,6.027
USDZAR,20050318,150600,6.027,6.027,6.023,6.023
USDZAR,20050318,150700,6.024,6.024,6.023,6.023
USDZAR,20050318,150800,6.023,6.023,6.023,6.023
USDZAR,20050318,150900,6.023,6.023,6.023,6.023
USDZAR,20050318,151000,6.023,6.023,6.018,6.018
USDZAR,20050318,151100,6.017,6.017,6.008,6.010
USDZAR,20050318,151200,6.011,6.011,6.011,6.011
USDZAR,20050318,151300,6.011,6.011,6.010,6.010
USDZAR,20050318,151400,6.010,6.011,6.010,6.011
USDZAR,20050318,151500,6.010,6.012,6.010,6.012
USDZAR,20050318,151600,6.013,6.013,6.012,6.012
USDZAR,20050318,151700,6.013,6.013,6.012,6.013
USDZAR,20050318,151800,6.014,6.017,6.014,6.017
USDZAR,20050318,151900,6.018,6.018,6.018,6.018
USDZAR,20050318,152000,6.018,6.018,6.018,6.018
USDZAR,20050318,152100,6.018,6.018,6.018,6.018
USDZAR,20050318,152200,6.018,6.018,6.018,6.018
USDZAR,20050318,152300,6.018,6.018,6.018,6.018
USDZAR,20050318,152400,6.018,6.021,6.018,6.021
USDZAR,20050318,152500,6.021,6.021,6.021,6.021
USDZAR,20050318,152600,6.019,6.021,6.018,6.020
USDZAR,20050318,152700,6.020,6.020,6.020,6.020
USDZAR,20050318,152800,6.020,6.023,6.020,6.023
USDZAR,20050318,152900,6.021,6.021,6.021,6.021
USDZAR,20050318,153000,6.021,6.021,6.021,6.021
USDZAR,20050318,153100,6.021,6.021,6.021,6.021
USDZAR,20050318,153200,6.021,6.021,6.021,6.021
USDZAR,20050318,153300,6.021,6.021,6.017,6.017
USDZAR,20050318,153400,6.016,6.016,6.016,6.016
USDZAR,20050318,153500,6.017,6.020,6.017,6.019
USDZAR,20050318,153600,6.019,6.019,6.019,6.019
USDZAR,20050318,153700,6.019,6.019,6.019,6.019
USDZAR,20050318,153800,6.019,6.021,6.019,6.020
USDZAR,20050318,153900,6.020,6.020,6.020,6.020
USDZAR,20050318,154000,6.020,6.020,6.020,6.020
USDZAR,20050318,154100,6.016,6.018,6.016,6.018
USDZAR,20050318,154200,6.018,6.018,6.017,6.017
USDZAR,20050318,154300,6.018,6.018,6.014,6.014
USDZAR,20050318,154400,6.013,6.013,6.007,6.007
USDZAR,20050318,154500,6.006,6.006,6.004,6.006
USDZAR,20050318,154600,6.006,6.006,6.006,6.006
USDZAR,20050318,154700,6.007,6.009,6.007,6.009
USDZAR,20050318,154800,6.007,6.007,6.006,6.006
USDZAR,20050318,154900,6.005,6.010,6.005,6.010
USDZAR,20050318,155000,6.010,6.010,6.010,6.010
USDZAR,20050318,155100,6.016,6.016,6.011,6.011
USDZAR,20050318,155200,6.010,6.010,6.010,6.010
USDZAR,20050318,155300,6.010,6.010,6.010,6.010
USDZAR,20050318,155400,6.009,6.009,6.007,6.007
USDZAR,20050318,155500,6.005,6.006,6.004,6.006
USDZAR,20050318,155600,6.004,6.004,5.999,5.999
USDZAR,20050318,155700,5.999,5.999,5.999,5.999
USDZAR,20050318,155800,6.001,6.001,6.001,6.001
USDZAR,20050318,155900,6.003,6.006,6.003,6.004
USDZAR,20050318,160000,6.003,6.004,6.003,6.004
USDZAR,20050318,160100,6.004,6.004,6.004,6.004
USDZAR,20050318,160200,6.003,6.004,6.003,6.004
USDZAR,20050318,160300,6.003,6.003,6.003,6.003
USDZAR,20050318,160400,6.003,6.003,6.003,6.003
USDZAR,20050318,160500,6.003,6.003,6.003,6.003
USDZAR,20050318,160600,6.003,6.003,6.003,6.003
USDZAR,20050318,160700,6.003,6.013,6.003,6.012
USDZAR,20050318,160800,6.013,6.013,6.011,6.011
USDZAR,20050318,160900,6.011,6.011,6.011,6.011
USDZAR,20050318,161000,6.011,6.011,6.011,6.011
USDZAR,20050318,161100,6.011,6.011,6.011,6.011
USDZAR,20050318,161200,6.011,6.011,6.011,6.011
USDZAR,20050318,161300,6.011,6.011,6.011,6.011
USDZAR,20050318,161400,6.011,6.011,6.011,6.011
USDZAR,20050318,161500,6.010,6.012,6.010,6.012
USDZAR,20050318,161600,6.013,6.015,6.013,6.013
USDZAR,20050318,161700,6.013,6.013,6.013,6.013
USDZAR,20050318,161800,6.013,6.013,6.013,6.013
USDZAR,20050318,161900,6.017,6.017,6.017,6.017
USDZAR,20050318,162000,6.017,6.017,6.017,6.017
USDZAR,20050318,162100,6.017,6.017,6.017,6.017
USDZAR,20050318,162200,6.017,6.026,6.017,6.026
USDZAR,20050318,162300,6.029,6.033,6.028,6.033
USDZAR,20050318,162400,6.033,6.033,6.033,6.033
USDZAR,20050318,162500,6.033,6.033,6.033,6.033
USDZAR,20050318,162600,6.034,6.039,6.034,6.036
USDZAR,20050318,162800,6.036,6.036,6.036,6.036
USDZAR,20050318,162900,6.036,6.036,6.036,6.036
USDZAR,20050318,163000,6.036,6.037,6.036,6.037
USDZAR,20050318,163100,6.037,6.037,6.037,6.037
USDZAR,20050318,163200,6.037,6.037,6.037,6.037
USDZAR,20050318,163300,6.032,6.032,6.032,6.032
USDZAR,20050318,163400,6.032,6.032,6.032,6.032
USDZAR,20050318,163500,6.032,6.032,6.032,6.032
USDZAR,20050318,163600,6.032,6.033,6.032,6.033
USDZAR,20050318,163700,6.033,6.033,6.033,6.033
USDZAR,20050318,163800,6.033,6.033,6.033,6.033
USDZAR,20050318,163900,6.032,6.032,6.026,6.028
USDZAR,20050318,164000,6.028,6.028,6.028,6.028
USDZAR,20050318,164100,6.028,6.028,6.026,6.026
USDZAR,20050318,164200,6.030,6.031,6.030,6.031
USDZAR,20050318,164300,6.031,6.031,6.031,6.031
USDZAR,20050318,164400,6.032,6.033,6.032,6.033
USDZAR,20050318,164500,6.034,6.034,6.033,6.034
USDZAR,20050318,164600,6.034,6.040,6.034,6.040
USDZAR,20050318,164700,6.038,6.038,6.037,6.038
USDZAR,20050318,164800,6.038,6.038,6.038,6.038
USDZAR,20050318,164900,6.039,6.040,6.038,6.038
USDZAR,20050318,165000,6.039,6.039,6.039,6.039
USDZAR,20050318,165100,6.039,6.039,6.038,6.039
USDZAR,20050318,165200,6.039,6.039,6.039,6.039
USDZAR,20050318,165300,6.038,6.040,6.038,6.040
USDZAR,20050318,165400,6.040,6.040,6.040,6.040
USDZAR,20050318,165500,6.039,6.039,6.031,6.032
USDZAR,20050318,165600,6.031,6.031,6.031,6.031
USDZAR,20050318,165700,6.031,6.031,6.031,6.031
USDZAR,20050318,165800,6.031,6.031,6.031,6.031
USDZAR,20050318,165900,6.031,6.032,6.031,6.031
USDZAR,20050318,170000,6.031,6.031,6.031,6.031
USDZAR,20050318,170100,6.029,6.029,6.027,6.027
USDZAR,20050318,170200,6.026,6.026,6.026,6.026
USDZAR,20050318,170300,6.026,6.026,6.026,6.026
USDZAR,20050318,170400,6.026,6.026,6.026,6.026
USDZAR,20050318,170500,6.026,6.026,6.026,6.026
USDZAR,20050318,170600,6.026,6.026,6.016,6.016
USDZAR,20050318,170700,6.016,6.016,6.016,6.016
USDZAR,20050318,170800,6.011,6.012,6.011,6.012
USDZAR,20050318,170900,6.017,6.018,6.010,6.013
USDZAR,20050318,171000,6.014,6.014,6.014,6.014
USDZAR,20050318,171100,6.013,6.013,6.010,6.010
USDZAR,20050318,171200,6.010,6.010,6.010,6.010
USDZAR,20050318,171300,6.010,6.010,6.010,6.010
USDZAR,20050318,171400,6.010,6.010,6.010,6.010
USDZAR,20050318,171500,6.010,6.010,5.997,5.997
USDZAR,20050318,171600,5.997,5.997,5.997,5.997
USDZAR,20050318,171700,5.992,5.993,5.992,5.992
USDZAR,20050318,171800,5.994,5.994,5.994,5.994
USDZAR,20050318,171900,5.994,5.994,5.994,5.994
USDZAR,20050318,172000,5.994,5.996,5.994,5.996
USDZAR,20050318,172100,5.996,5.996,5.996,5.996
USDZAR,20050318,172200,5.997,5.997,5.997,5.997
USDZAR,20050318,172300,5.997,5.998,5.997,5.998
USDZAR,20050318,172400,5.998,5.998,5.998,5.998
USDZAR,20050318,172500,6.001,6.001,6.001,6.001
USDZAR,20050318,172600,6.001,6.001,6.001,6.001
USDZAR,20050318,172700,6.009,6.009,6.007,6.007
USDZAR,20050318,172900,6.007,6.007,6.007,6.007
USDZAR,20050318,173000,6.007,6.007,6.007,6.007
USDZAR,20050318,173100,6.007,6.008,6.007,6.008
USDZAR,20050318,173200,6.008,6.008,6.007,6.007
USDZAR,20050318,173300,6.007,6.007,6.007,6.007
USDZAR,20050318,173400,6.006,6.008,6.006,6.008
USDZAR,20050318,173500,6.008,6.008,6.008,6.008
USDZAR,20050318,173600,6.008,6.008,6.008,6.008
USDZAR,20050318,173700,6.009,6.009,6.009,6.009
USDZAR,20050318,173800,6.009,6.009,6.009,6.009
USDZAR,20050318,173900,6.009,6.009,6.009,6.009
USDZAR,20050318,174000,6.008,6.008,6.008,6.008
USDZAR,20050318,174100,6.008,6.008,6.008,6.008
USDZAR,20050318,174200,6.008,6.008,6.008,6.008
USDZAR,20050318,174300,6.004,6.006,6.004,6.006
USDZAR,20050318,174400,6.007,6.007,6.006,6.006
USDZAR,20050318,174500,6.006,6.006,6.006,6.006
USDZAR,20050318,174600,6.006,6.006,6.006,6.006
USDZAR,20050318,174700,6.006,6.006,6.006,6.006
USDZAR,20050318,174800,6.006,6.006,6.006,6.006
USDZAR,20050318,174900,6.006,6.006,6.006,6.006
USDZAR,20050318,175100,6.006,6.010,6.006,6.010
USDZAR,20050318,175200,6.010,6.010,6.010,6.010
USDZAR,20050318,175300,6.010,6.010,6.010,6.010
USDZAR,20050318,175400,6.009,6.009,6.009,6.009
USDZAR,20050318,175500,6.009,6.009,6.009,6.009
USDZAR,20050318,175600,6.009,6.009,6.009,6.009
USDZAR,20050318,175700,6.009,6.009,6.009,6.009
USDZAR,20050318,175800,6.009,6.009,6.009,6.009
USDZAR,20050318,175900,6.009,6.009,6.009,6.009
USDZAR,20050318,180000,6.009,6.009,6.009,6.009
USDZAR,20050318,180100,6.009,6.009,6.009,6.009
USDZAR,20050318,180200,6.010,6.015,6.010,6.015
USDZAR,20050318,180300,6.021,6.027,6.021,6.027
USDZAR,20050318,180400,6.029,6.041,6.029,6.041
USDZAR,20050318,180500,6.039,6.039,6.036,6.036
USDZAR,20050318,180600,6.032,6.032,6.030,6.030
USDZAR,20050318,180700,6.030,6.030,6.030,6.030
USDZAR,20050318,180800,6.030,6.030,6.030,6.030
USDZAR,20050318,180900,6.030,6.030,6.030,6.030
USDZAR,20050318,181000,6.030,6.030,6.030,6.030
USDZAR,20050318,181100,6.023,6.024,6.023,6.024
USDZAR,20050318,181200,6.024,6.027,6.024,6.027
USDZAR,20050318,181300,6.025,6.025,6.025,6.025
USDZAR,20050318,181400,6.025,6.025,6.025,6.025
USDZAR,20050318,181500,6.025,6.025,6.025,6.025
USDZAR,20050318,181600,6.025,6.025,6.025,6.025
USDZAR,20050318,181700,6.025,6.029,6.024,6.024
USDZAR,20050318,181800,6.024,6.024,6.024,6.024
USDZAR,20050318,181900,6.024,6.024,6.024,6.024
USDZAR,20050318,182000,6.024,6.024,6.024,6.024
USDZAR,20050318,182100,6.024,6.024,6.024,6.024
USDZAR,20050318,182200,6.024,6.024,6.024,6.024
USDZAR,20050318,182300,6.024,6.024,6.024,6.024
USDZAR,20050318,182400,6.024,6.024,6.024,6.024
USDZAR,20050318,182500,6.024,6.024,6.024,6.024
USDZAR,20050318,182600,6.024,6.024,6.024,6.024
USDZAR,20050318,182700,6.024,6.024,6.024,6.024
USDZAR,20050318,182800,6.020,6.020,6.020,6.020
USDZAR,20050318,182900,6.020,6.020,6.017,6.017
USDZAR,20050318,183000,6.017,6.017,6.017,6.017
USDZAR,20050318,183100,6.017,6.017,6.017,6.017
USDZAR,20050318,183200,6.017,6.017,6.017,6.017
USDZAR,20050318,183300,6.017,6.017,6.017,6.017
USDZAR,20050318,183400,6.017,6.017,6.017,6.017
USDZAR,20050318,183500,6.018,6.018,6.018,6.018
USDZAR,20050318,183600,6.018,6.018,6.018,6.018
USDZAR,20050318,183700,6.018,6.018,6.018,6.018
USDZAR,20050318,183800,6.018,6.018,6.018,6.018
USDZAR,20050318,183900,6.018,6.018,6.018,6.018
USDZAR,20050318,184000,6.018,6.018,6.018,6.018
USDZAR,20050318,184100,6.018,6.018,6.018,6.018
USDZAR,20050318,184200,6.018,6.018,6.018,6.018
USDZAR,20050318,184300,6.018,6.018,6.018,6.018
USDZAR,20050318,184400,6.018,6.018,6.018,6.018
USDZAR,20050318,184500,6.018,6.018,6.018,6.018
USDZAR,20050318,184600,6.018,6.018,6.018,6.018
USDZAR,20050318,184700,6.021,6.021,6.021,6.021
USDZAR,20050318,184800,6.021,6.021,6.021,6.021
USDZAR,20050318,184900,6.021,6.021,6.021,6.021
USDZAR,20050318,185000,6.021,6.021,6.021,6.021
USDZAR,20050318,185100,6.021,6.021,6.021,6.021
USDZAR,20050318,185200,6.021,6.021,6.021,6.021
USDZAR,20050318,185300,6.021,6.021,6.021,6.021
USDZAR,20050318,185400,6.021,6.021,6.021,6.021
USDZAR,20050318,185500,6.021,6.021,6.021,6.021
USDZAR,20050318,185600,6.021,6.021,6.021,6.021
USDZAR,20050318,185700,6.021,6.021,6.021,6.021
USDZAR,20050318,185800,6.021,6.021,6.016,6.016
USDZAR,20050318,185900,6.016,6.016,6.016,6.016
USDZAR,20050318,190000,6.016,6.016,6.016,6.016
USDZAR,20050318,190100,6.013,6.013,6.013,6.013
USDZAR,20050318,190200,6.012,6.014,6.012,6.012
USDZAR,20050318,190300,6.012,6.012,6.012,6.012
USDZAR,20050318,190500,6.012,6.012,6.012,6.012
USDZAR,20050318,190600,6.012,6.012,6.011,6.011
USDZAR,20050318,190700,6.011,6.011,6.011,6.011
USDZAR,20050318,190800,6.011,6.011,6.011,6.011
USDZAR,20050318,190900,6.011,6.011,6.011,6.011
USDZAR,20050318,191000,6.011,6.011,6.011,6.011
USDZAR,20050318,191100,6.011,6.011,6.011,6.011
USDZAR,20050318,191200,6.011,6.011,6.011,6.011
USDZAR,20050318,191300,6.011,6.011,6.011,6.011
USDZAR,20050318,191400,6.011,6.011,6.011,6.011
USDZAR,20050318,191500,6.012,6.012,6.012,6.012
USDZAR,20050318,191600,6.012,6.012,6.010,6.010
USDZAR,20050318,191700,6.010,6.010,6.009,6.009
USDZAR,20050318,191800,6.010,6.010,6.010,6.010
USDZAR,20050318,191900,6.010,6.010,6.008,6.008
USDZAR,20050318,192000,6.009,6.009,6.008,6.008
USDZAR,20050318,192100,6.006,6.009,6.006,6.009
USDZAR,20050318,192200,6.009,6.009,6.009,6.009
USDZAR,20050318,192300,6.009,6.009,6.009,6.009
USDZAR,20050318,192400,6.009,6.009,6.009,6.009
USDZAR,20050318,192500,6.009,6.009,6.009,6.009
USDZAR,20050318,192600,6.009,6.009,6.009,6.009
USDZAR,20050318,192700,6.008,6.008,6.008,6.008
USDZAR,20050318,192800,6.002,6.002,6.002,6.002
USDZAR,20050318,192900,6.004,6.004,6.004,6.004
USDZAR,20050318,193000,6.004,6.004,6.004,6.004
USDZAR,20050318,193100,6.004,6.004,6.004,6.004
USDZAR,20050318,193200,6.004,6.004,6.004,6.004
USDZAR,20050318,193300,6.004,6.004,6.004,6.004
USDZAR,20050318,193400,6.004,6.004,6.004,6.004
USDZAR,20050318,193500,6.004,6.004,6.004,6.004
USDZAR,20050318,193600,6.004,6.004,6.004,6.004
USDZAR,20050318,193700,6.004,6.004,6.004,6.004
USDZAR,20050318,193800,6.004,6.004,6.004,6.004
USDZAR,20050318,193900,6.004,6.004,6.004,6.004
USDZAR,20050318,194000,6.004,6.004,6.003,6.003
USDZAR,20050318,194100,6.003,6.003,5.995,5.995
USDZAR,20050318,194200,5.994,5.999,5.994,5.999
USDZAR,20050318,194300,5.998,5.999,5.998,5.999
USDZAR,20050318,194400,5.999,5.999,5.999,5.999
USDZAR,20050318,194500,5.998,6.000,5.998,6.000
USDZAR,20050318,194600,6.000,6.000,6.000,6.000
USDZAR,20050318,194700,6.000,6.000,6.000,6.000
USDZAR,20050318,194800,6.000,6.000,6.000,6.000
USDZAR,20050318,194900,6.000,6.000,6.000,6.000
USDZAR,20050318,195000,6.000,6.000,6.000,6.000
USDZAR,20050318,195100,6.000,6.019,6.000,6.019
USDZAR,20050318,195200,6.021,6.021,6.013,6.013
USDZAR,20050318,195300,6.013,6.013,6.013,6.013
USDZAR,20050318,195400,6.013,6.013,6.013,6.013
USDZAR,20050318,195500,6.013,6.013,6.013,6.013
USDZAR,20050318,195600,6.013,6.013,6.013,6.013
USDZAR,20050318,195700,6.013,6.013,6.013,6.013
USDZAR,20050318,195800,6.013,6.013,6.013,6.013
USDZAR,20050318,195900,6.013,6.013,6.013,6.013
USDZAR,20050318,200000,6.013,6.013,6.013,6.013
USDZAR,20050318,200100,6.013,6.013,6.013,6.013
USDZAR,20050318,200200,6.017,6.017,6.017,6.017
USDZAR,20050318,200300,6.017,6.017,6.017,6.017
USDZAR,20050318,200400,6.017,6.017,6.017,6.017
USDZAR,20050318,200500,6.017,6.017,6.017,6.017
USDZAR,20050318,200600,6.017,6.017,6.017,6.017
USDZAR,20050318,200700,6.017,6.017,6.017,6.017
USDZAR,20050318,200800,6.017,6.017,6.017,6.017
USDZAR,20050318,200900,6.017,6.017,6.017,6.017
USDZAR,20050318,201000,6.017,6.017,6.017,6.017
USDZAR,20050318,201100,6.017,6.017,6.017,6.017
USDZAR,20050318,201200,6.017,6.017,6.017,6.017
USDZAR,20050318,201300,6.017,6.017,6.017,6.017
USDZAR,20050318,201400,6.017,6.017,6.017,6.017
USDZAR,20050318,201500,6.017,6.017,6.017,6.017
USDZAR,20050318,201600,6.017,6.017,6.017,6.017
USDZAR,20050318,201700,6.017,6.017,6.017,6.017
USDZAR,20050318,201800,6.017,6.017,6.017,6.017
USDZAR,20050318,201900,6.017,6.017,6.017,6.017
USDZAR,20050318,202000,6.017,6.017,6.017,6.017
USDZAR,20050318,202100,6.017,6.017,6.013,6.013
USDZAR,20050318,202200,6.013,6.013,6.013,6.013
USDZAR,20050318,202300,6.013,6.013,6.013,6.013
USDZAR,20050318,202400,6.013,6.013,6.013,6.013
USDZAR,20050318,202500,6.013,6.013,6.013,6.013
USDZAR,20050318,202600,6.013,6.013,6.013,6.013
USDZAR,20050318,202700,6.013,6.013,6.013,6.013
USDZAR,20050318,202800,6.013,6.013,6.013,6.013
USDZAR,20050318,202900,6.013,6.013,6.013,6.013
USDZAR,20050318,203100,6.013,6.013,6.013,6.013
USDZAR,20050318,203200,6.013,6.013,6.013,6.013
USDZAR,20050318,203300,6.013,6.013,6.013,6.013
USDZAR,20050318,203400,6.013,6.013,6.013,6.013
USDZAR,20050318,203500,6.020,6.020,6.020,6.020
USDZAR,20050318,203600,6.020,6.027,6.020,6.024
USDZAR,20050318,203700,6.024,6.024,6.024,6.024
USDZAR,20050318,203800,6.021,6.021,6.021,6.021
USDZAR,20050318,203900,6.021,6.021,6.021,6.021
USDZAR,20050318,204000,6.021,6.022,6.020,6.022
USDZAR,20050318,204100,6.018,6.023,6.018,6.023
USDZAR,20050318,204200,6.023,6.036,6.023,6.031
USDZAR,20050318,204300,6.031,6.031,6.031,6.031
USDZAR,20050318,204400,6.031,6.031,6.031,6.031
USDZAR,20050318,204500,6.031,6.031,6.031,6.031
USDZAR,20050318,204600,6.031,6.031,6.031,6.031
USDZAR,20050318,204700,6.031,6.031,6.031,6.031
USDZAR,20050318,204800,6.031,6.031,6.031,6.031
USDZAR,20050318,204900,6.031,6.031,6.031,6.031
USDZAR,20050318,205000,6.031,6.031,6.031,6.031
USDZAR,20050318,205100,6.031,6.031,6.031,6.031
USDZAR,20050318,205200,6.031,6.031,6.031,6.031
USDZAR,20050318,205300,6.019,6.019,6.019,6.019
USDZAR,20050318,205400,6.019,6.019,6.019,6.019
USDZAR,20050318,205500,6.019,6.019,6.019,6.019
USDZAR,20050318,205600,6.034,6.034,6.034,6.034
USDZAR,20050318,205700,6.034,6.034,6.034,6.034
USDZAR,20050318,205800,6.034,6.034,6.023,6.023
USDZAR,20050318,205900,6.024,6.031,6.024,6.031
USDZAR,20050318,210000,6.034,6.034,6.034,6.034
USDZAR,20050318,210100,6.031,6.031,6.030,6.030
USDZAR,20050318,210200,6.030,6.030,6.030,6.030
USDZAR,20050318,210300,6.030,6.030,6.030,6.030
USDZAR,20050318,210400,6.030,6.030,6.030,6.030
USDZAR,20050318,210500,6.030,6.030,6.030,6.030
USDZAR,20050318,210600,6.030,6.030,6.030,6.030
USDZAR,20050318,210700,6.030,6.030,6.030,6.030
USDZAR,20050318,210800,6.030,6.030,6.030,6.030
USDZAR,20050318,210900,6.030,6.030,6.030,6.030
USDZAR,20050318,211000,6.030,6.030,6.030,6.030
USDZAR,20050318,211100,6.030,6.030,6.030,6.030
USDZAR,20050318,211200,6.030,6.030,6.030,6.030
USDZAR,20050318,211300,6.030,6.030,6.030,6.030
USDZAR,20050318,211400,6.030,6.030,6.030,6.030
USDZAR,20050318,211500,6.030,6.030,6.030,6.030
USDZAR,20050318,211600,6.030,6.030,6.030,6.030
USDZAR,20050318,211700,6.030,6.030,6.030,6.030
USDZAR,20050318,211800,6.030,6.030,6.030,6.030
USDZAR,20050318,211900,6.030,6.030,6.030,6.030
USDZAR,20050318,212000,6.030,6.030,6.030,6.030
USDZAR,20050318,212100,6.030,6.030,6.030,6.030
USDZAR,20050318,212200,6.030,6.030,6.030,6.030
USDZAR,20050318,212300,6.030,6.030,6.030,6.030
USDZAR,20050318,212400,6.030,6.030,6.030,6.030
USDZAR,20050318,212500,6.030,6.030,6.030,6.030
USDZAR,20050318,212600,6.030,6.030,6.030,6.030
USDZAR,20050318,212700,6.030,6.030,6.030,6.030
USDZAR,20050318,212800,6.030,6.030,6.030,6.030
USDZAR,20050318,212900,6.030,6.030,6.030,6.030
USDZAR,20050318,213000,6.030,6.030,6.030,6.030
USDZAR,20050318,213100,6.030,6.030,6.030,6.030
USDZAR,20050318,213200,6.030,6.030,6.030,6.030
USDZAR,20050318,213300,6.030,6.030,6.030,6.030
USDZAR,20050318,213400,6.030,6.030,6.030,6.030
USDZAR,20050318,213500,6.030,6.037,6.030,6.037
USDZAR,20050318,213600,6.038,6.038,6.038,6.038
USDZAR,20050318,213700,6.038,6.038,6.038,6.038
USDZAR,20050318,213800,6.038,6.038,6.038,6.038
USDZAR,20050318,213900,6.038,6.038,6.038,6.038
USDZAR,20050318,214000,6.038,6.038,6.038,6.038
USDZAR,20050318,214100,6.038,6.038,6.038,6.038
USDZAR,20050318,214200,6.038,6.038,6.038,6.038
USDZAR,20050318,214300,6.038,6.038,6.038,6.038
USDZAR,20050318,214400,6.038,6.038,6.038,6.038
USDZAR,20050318,214500,6.038,6.038,6.038,6.038
USDZAR,20050318,214600,6.038,6.038,6.038,6.038
USDZAR,20050318,214700,6.038,6.038,6.038,6.038
USDZAR,20050318,214800,6.038,6.038,6.038,6.038
USDZAR,20050318,214900,6.033,6.033,6.033,6.033
USDZAR,20050318,215000,6.033,6.033,6.030,6.030
USDZAR,20050318,215100,6.030,6.030,6.028,6.028
USDZAR,20050318,215200,6.028,6.028,6.028,6.028
USDZAR,20050318,215300,6.028,6.028,6.028,6.028
USDZAR,20050318,215400,6.027,6.027,6.027,6.027
USDZAR,20050318,215500,6.027,6.027,6.027,6.027
USDZAR,20050318,215600,6.027,6.027,6.027,6.027
USDZAR,20050318,215700,6.028,6.028,6.028,6.028
USDZAR,20050318,215800,6.029,6.030,6.029,6.030
USDZAR,20050318,215900,6.030,6.033,6.030,6.033
USDZAR,20050318,220000,6.034,6.035,6.034,6.035
EURAUD,20050318,000100,1.6866,1.6866,1.6865,1.6865
EURAUD,20050318,000200,1.6865,1.6865,1.6865,1.6865
EURAUD,20050318,000300,1.6865,1.6865,1.6865,1.6865
EURAUD,20050318,000400,1.6865,1.6865,1.6864,1.6864
EURAUD,20050318,000500,1.6864,1.6864,1.6863,1.6863
EURAUD,20050318,000600,1.6863,1.6864,1.6863,1.6864
EURAUD,20050318,000700,1.6865,1.6867,1.6865,1.6866
EURAUD,20050318,000800,1.6867,1.6867,1.6867,1.6867
EURAUD,20050318,000900,1.6867,1.6867,1.6866,1.6866
EURAUD,20050318,001000,1.6866,1.6866,1.6865,1.6865
EURAUD,20050318,001100,1.6864,1.6864,1.6864,1.6864
EURAUD,20050318,001200,1.6864,1.6865,1.6864,1.6865
EURAUD,20050318,001300,1.6865,1.6866,1.6865,1.6865
EURAUD,20050318,001400,1.6866,1.6867,1.6866,1.6867
EURAUD,20050318,001500,1.6867,1.6867,1.6865,1.6865
EURAUD,20050318,001600,1.6865,1.6865,1.6865,1.6865
EURAUD,20050318,001700,1.6865,1.6865,1.6864,1.6865
EURAUD,20050318,001800,1.6865,1.6867,1.6865,1.6867
EURAUD,20050318,001900,1.6866,1.6866,1.6865,1.6865
EURAUD,20050318,002000,1.6866,1.6868,1.6866,1.6868
EURAUD,20050318,002100,1.6868,1.6868,1.6866,1.6866
EURAUD,20050318,002200,1.6866,1.6866,1.6866,1.6866
EURAUD,20050318,002300,1.6868,1.6868,1.6868,1.6868
EURAUD,20050318,002400,1.6868,1.6869,1.6868,1.6869
EURAUD,20050318,002500,1.6869,1.6869,1.6869,1.6869
EURAUD,20050318,002600,1.6869,1.6869,1.6868,1.6868
EURAUD,20050318,002700,1.6868,1.6868,1.6866,1.6866
EURAUD,20050318,002800,1.6866,1.6868,1.6866,1.6868
EURAUD,20050318,002900,1.6868,1.6869,1.6868,1.6869
EURAUD,20050318,003000,1.6869,1.6869,1.6869,1.6869
EURAUD,20050318,003100,1.6869,1.6869,1.6868,1.6868
EURAUD,20050318,003200,1.6868,1.6868,1.6867,1.6868
EURAUD,20050318,003300,1.6868,1.6868,1.6868,1.6868
EURAUD,20050318,003400,1.6868,1.6868,1.6867,1.6867
EURAUD,20050318,003500,1.6868,1.6871,1.6868,1.6871
EURAUD,20050318,003600,1.6871,1.6872,1.6871,1.6872
EURAUD,20050318,003700,1.6871,1.6871,1.6871,1.6871
EURAUD,20050318,003800,1.6871,1.6871,1.6871,1.6871
EURAUD,20050318,003900,1.6871,1.6871,1.6870,1.6870
EURAUD,20050318,004000,1.6870,1.6870,1.6869,1.6869
EURAUD,20050318,004100,1.6868,1.6868,1.6867,1.6867
EURAUD,20050318,004200,1.6867,1.6867,1.6867,1.6867
EURAUD,20050318,004300,1.6867,1.6867,1.6867,1.6867
EURAUD,20050318,004400,1.6867,1.6868,1.6867,1.6868
EURAUD,20050318,004500,1.6869,1.6869,1.6869,1.6869
EURAUD,20050318,004600,1.6868,1.6868,1.6867,1.6867
EURAUD,20050318,004700,1.6867,1.6868,1.6867,1.6867
EURAUD,20050318,004800,1.6867,1.6867,1.6866,1.6866
EURAUD,20050318,004900,1.6866,1.6866,1.6865,1.6865
EURAUD,20050318,005000,1.6865,1.6866,1.6865,1.6866
EURAUD,20050318,005100,1.6866,1.6866,1.6865,1.6865
EURAUD,20050318,005200,1.6866,1.6868,1.6866,1.6868
EURAUD,20050318,005300,1.6869,1.6870,1.6869,1.6870
EURAUD,20050318,005400,1.6870,1.6871,1.6870,1.6871
EURAUD,20050318,005500,1.6870,1.6870,1.6870,1.6870
EURAUD,20050318,005600,1.6870,1.6870,1.6868,1.6868
EURAUD,20050318,005700,1.6868,1.6868,1.6868,1.6868
EURAUD,20050318,005800,1.6868,1.6868,1.6868,1.6868
EURAUD,20050318,005900,1.6868,1.6870,1.6868,1.6870
EURAUD,20050318,010000,1.6870,1.6872,1.6870,1.6872
EURAUD,20050318,010100,1.6872,1.6872,1.6871,1.6871
EURAUD,20050318,010200,1.6871,1.6871,1.6869,1.6869
EURAUD,20050318,010300,1.6869,1.6869,1.6869,1.6869
EURAUD,20050318,010400,1.6868,1.6868,1.6866,1.6866
EURAUD,20050318,010500,1.6865,1.6865,1.6865,1.6865
EURAUD,20050318,010600,1.6865,1.6866,1.6865,1.6866
EURAUD,20050318,010700,1.6866,1.6866,1.6865,1.6865
EURAUD,20050318,010800,1.6865,1.6866,1.6865,1.6866
EURAUD,20050318,010900,1.6865,1.6866,1.6865,1.6866
EURAUD,20050318,011000,1.6866,1.6866,1.6866,1.6866
EURAUD,20050318,011100,1.6867,1.6868,1.6867,1.6868
EURAUD,20050318,011200,1.6867,1.6867,1.6866,1.6866
EURAUD,20050318,011300,1.6867,1.6871,1.6867,1.6871
EURAUD,20050318,011400,1.6872,1.6873,1.6872,1.6872
EURAUD,20050318,011500,1.6872,1.6872,1.6871,1.6871
EURAUD,20050318,011600,1.6871,1.6871,1.6871,1.6871
EURAUD,20050318,011700,1.6871,1.6871,1.6870,1.6870
EURAUD,20050318,011800,1.6870,1.6870,1.6870,1.6870
EURAUD,20050318,011900,1.6870,1.6871,1.6870,1.6871
EURAUD,20050318,012000,1.6871,1.6872,1.6871,1.6872
EURAUD,20050318,012100,1.6872,1.6872,1.6872,1.6872
EURAUD,20050318,012200,1.6872,1.6872,1.6871,1.6872
EURAUD,20050318,012300,1.6872,1.6874,1.6872,1.6874
EURAUD,20050318,012400,1.6874,1.6875,1.6874,1.6875
EURAUD,20050318,012500,1.6875,1.6875,1.6874,1.6874
EURAUD,20050318,012600,1.6873,1.6875,1.6873,1.6875
EURAUD,20050318,012700,1.6875,1.6875,1.6874,1.6874
EURAUD,20050318,012800,1.6874,1.6874,1.6873,1.6873
EURAUD,20050318,012900,1.6873,1.6873,1.6873,1.6873
EURAUD,20050318,013000,1.6873,1.6873,1.6872,1.6872
EURAUD,20050318,013100,1.6872,1.6872,1.6872,1.6872
EURAUD,20050318,013200,1.6872,1.6873,1.6872,1.6873
EURAUD,20050318,013300,1.6874,1.6875,1.6874,1.6875
EURAUD,20050318,013400,1.6874,1.6874,1.6873,1.6873
EURAUD,20050318,013500,1.6873,1.6873,1.6872,1.6872
EURAUD,20050318,013600,1.6873,1.6878,1.6873,1.6877
EURAUD,20050318,013700,1.6877,1.6877,1.6876,1.6876
EURAUD,20050318,013800,1.6875,1.6876,1.6875,1.6876
EURAUD,20050318,013900,1.6876,1.6878,1.6876,1.6877
EURAUD,20050318,014000,1.6876,1.6876,1.6875,1.6875
EURAUD,20050318,014100,1.6875,1.6875,1.6873,1.6873
EURAUD,20050318,014200,1.6873,1.6875,1.6873,1.6875
EURAUD,20050318,014300,1.6875,1.6876,1.6875,1.6876
EURAUD,20050318,014400,1.6875,1.6875,1.6875,1.6875
EURAUD,20050318,014500,1.6875,1.6875,1.6874,1.6874
EURAUD,20050318,014600,1.6875,1.6876,1.6875,1.6876
EURAUD,20050318,014700,1.6876,1.6876,1.6876,1.6876
EURAUD,20050318,014800,1.6876,1.6876,1.6875,1.6876
EURAUD,20050318,014900,1.6876,1.6878,1.6876,1.6878
EURAUD,20050318,015000,1.6879,1.6880,1.6879,1.6880
EURAUD,20050318,015100,1.6879,1.6880,1.6879,1.6880
EURAUD,20050318,015200,1.6880,1.6881,1.6880,1.6881
EURAUD,20050318,015300,1.6882,1.6882,1.6881,1.6881
EURAUD,20050318,015400,1.6881,1.6882,1.6881,1.6882
EURAUD,20050318,015500,1.6882,1.6882,1.6882,1.6882
EURAUD,20050318,015600,1.6882,1.6883,1.6881,1.6883
EURAUD,20050318,015700,1.6883,1.6883,1.6883,1.6883
EURAUD,20050318,015800,1.6882,1.6883,1.6882,1.6883
EURAUD,20050318,015900,1.6883,1.6883,1.6882,1.6882
EURAUD,20050318,020000,1.6882,1.6883,1.6882,1.6883
EURAUD,20050318,020100,1.6883,1.6884,1.6883,1.6884
EURAUD,20050318,020200,1.6885,1.6887,1.6885,1.6887
EURAUD,20050318,020300,1.6885,1.6885,1.6885,1.6885
EURAUD,20050318,020400,1.6885,1.6885,1.6882,1.6882
EURAUD,20050318,020500,1.6882,1.6882,1.6882,1.6882
EURAUD,20050318,020600,1.6882,1.6883,1.6882,1.6882
EURAUD,20050318,020700,1.6882,1.6882,1.6881,1.6881
EURAUD,20050318,020800,1.6880,1.6880,1.6879,1.6879
EURAUD,20050318,020900,1.6880,1.6881,1.6880,1.6881
EURAUD,20050318,021000,1.6881,1.6881,1.6881,1.6881
EURAUD,20050318,021100,1.6881,1.6881,1.6880,1.6880
EURAUD,20050318,021200,1.6880,1.6882,1.6880,1.6882
EURAUD,20050318,021300,1.6882,1.6883,1.6882,1.6883
EURAUD,20050318,021400,1.6883,1.6884,1.6883,1.6884
EURAUD,20050318,021500,1.6885,1.6885,1.6885,1.6885
EURAUD,20050318,021600,1.6885,1.6885,1.6885,1.6885
EURAUD,20050318,021700,1.6885,1.6885,1.6885,1.6885
EURAUD,20050318,021800,1.6885,1.6886,1.6885,1.6886
EURAUD,20050318,021900,1.6886,1.6886,1.6885,1.6885
EURAUD,20050318,022000,1.6886,1.6887,1.6886,1.6887
EURAUD,20050318,022100,1.6887,1.6888,1.6887,1.6888
EURAUD,20050318,022200,1.6888,1.6889,1.6888,1.6889
EURAUD,20050318,022300,1.6888,1.6888,1.6887,1.6887
EURAUD,20050318,022400,1.6886,1.6886,1.6886,1.6886
EURAUD,20050318,022500,1.6886,1.6886,1.6886,1.6886
EURAUD,20050318,022600,1.6888,1.6888,1.6888,1.6888
EURAUD,20050318,022700,1.6888,1.6888,1.6888,1.6888
EURAUD,20050318,022800,1.6888,1.6888,1.6888,1.6888
EURAUD,20050318,022900,1.6888,1.6888,1.6885,1.6885
EURAUD,20050318,023000,1.6884,1.6884,1.6880,1.6880
EURAUD,20050318,023100,1.6880,1.6880,1.6878,1.6878
EURAUD,20050318,023200,1.6879,1.6880,1.6879,1.6880
EURAUD,20050318,023300,1.6881,1.6881,1.6880,1.6880
EURAUD,20050318,023400,1.6880,1.6880,1.6877,1.6877
EURAUD,20050318,023500,1.6876,1.6876,1.6875,1.6875
EURAUD,20050318,023600,1.6874,1.6874,1.6873,1.6873
EURAUD,20050318,023700,1.6873,1.6873,1.6873,1.6873
EURAUD,20050318,023800,1.6873,1.6874,1.6873,1.6874
EURAUD,20050318,023900,1.6874,1.6874,1.6874,1.6874
EURAUD,20050318,024000,1.6871,1.6872,1.6871,1.6872
EURAUD,20050318,024100,1.6871,1.6871,1.6868,1.6868
EURAUD,20050318,024200,1.6867,1.6870,1.6866,1.6870
EURAUD,20050318,024300,1.6868,1.6870,1.6868,1.6870
EURAUD,20050318,024400,1.6870,1.6871,1.6870,1.6871
EURAUD,20050318,024500,1.6871,1.6871,1.6871,1.6871
EURAUD,20050318,024600,1.6871,1.6871,1.6871,1.6871
EURAUD,20050318,024700,1.6871,1.6871,1.6871,1.6871
EURAUD,20050318,024800,1.6871,1.6871,1.6870,1.6870
EURAUD,20050318,024900,1.6870,1.6870,1.6869,1.6869
EURAUD,20050318,025000,1.6869,1.6869,1.6869,1.6869
EURAUD,20050318,025100,1.6870,1.6870,1.6870,1.6870
EURAUD,20050318,025200,1.6870,1.6872,1.6870,1.6871
EURAUD,20050318,025300,1.6871,1.6871,1.6871,1.6871
EURAUD,20050318,025400,1.6870,1.6870,1.6870,1.6870
EURAUD,20050318,025500,1.6871,1.6872,1.6871,1.6872
EURAUD,20050318,025600,1.6875,1.6875,1.6874,1.6874
EURAUD,20050318,025700,1.6874,1.6874,1.6873,1.6873
EURAUD,20050318,025800,1.6873,1.6873,1.6873,1.6873
EURAUD,20050318,025900,1.6873,1.6873,1.6872,1.6872
EURAUD,20050318,030000,1.6871,1.6879,1.6871,1.6879
EURAUD,20050318,030100,1.6880,1.6880,1.6880,1.6880
EURAUD,20050318,030200,1.6880,1.6880,1.6878,1.6878
EURAUD,20050318,030300,1.6877,1.6878,1.6877,1.6878
EURAUD,20050318,030400,1.6878,1.6878,1.6878,1.6878
EURAUD,20050318,030500,1.6878,1.6878,1.6878,1.6878
EURAUD,20050318,030600,1.6878,1.6880,1.6878,1.6880
EURAUD,20050318,030700,1.6880,1.6881,1.6880,1.6881
EURAUD,20050318,030800,1.6881,1.6881,1.6881,1.6881
EURAUD,20050318,030900,1.6880,1.6880,1.6878,1.6878
EURAUD,20050318,031000,1.6877,1.6877,1.6874,1.6874
EURAUD,20050318,031100,1.6875,1.6876,1.6875,1.6876
EURAUD,20050318,031200,1.6876,1.6877,1.6876,1.6876
EURAUD,20050318,031300,1.6876,1.6877,1.6876,1.6877
EURAUD,20050318,031400,1.6877,1.6877,1.6877,1.6877
EURAUD,20050318,031500,1.6877,1.6877,1.6876,1.6876
EURAUD,20050318,031600,1.6876,1.6876,1.6876,1.6876
EURAUD,20050318,031700,1.6876,1.6877,1.6876,1.6877
EURAUD,20050318,031800,1.6877,1.6878,1.6877,1.6878
EURAUD,20050318,031900,1.6878,1.6879,1.6878,1.6879
EURAUD,20050318,032000,1.6879,1.6879,1.6878,1.6878
EURAUD,20050318,032100,1.6878,1.6878,1.6878,1.6878
EURAUD,20050318,032200,1.6877,1.6877,1.6877,1.6877
EURAUD,20050318,032300,1.6877,1.6877,1.6877,1.6877
EURAUD,20050318,032400,1.6877,1.6877,1.6877,1.6877
EURAUD,20050318,032500,1.6877,1.6878,1.6877,1.6878
EURAUD,20050318,032600,1.6878,1.6879,1.6878,1.6879
EURAUD,20050318,032700,1.6879,1.6879,1.6879,1.6879
EURAUD,20050318,032800,1.6878,1.6878,1.6878,1.6878
EURAUD,20050318,032900,1.6878,1.6878,1.6878,1.6878
EURAUD,20050318,033000,1.6878,1.6878,1.6878,1.6878
EURAUD,20050318,033100,1.6878,1.6878,1.6878,1.6878
EURAUD,20050318,033200,1.6879,1.6880,1.6879,1.6880
EURAUD,20050318,033300,1.6881,1.6882,1.6881,1.6882
EURAUD,20050318,033400,1.6882,1.6882,1.6882,1.6882
EURAUD,20050318,033500,1.6882,1.6882,1.6881,1.6881
EURAUD,20050318,033600,1.6881,1.6881,1.6880,1.6880
EURAUD,20050318,033700,1.6879,1.6879,1.6878,1.6878
EURAUD,20050318,033800,1.6879,1.6882,1.6879,1.6882
EURAUD,20050318,033900,1.6882,1.6882,1.6879,1.6879
EURAUD,20050318,034000,1.6878,1.6880,1.6878,1.6880
EURAUD,20050318,034100,1.6879,1.6879,1.6878,1.6878
EURAUD,20050318,034200,1.6878,1.6878,1.6878,1.6878
EURAUD,20050318,034300,1.6878,1.6878,1.6878,1.6878
EURAUD,20050318,034400,1.6878,1.6878,1.6878,1.6878
EURAUD,20050318,034500,1.6878,1.6878,1.6878,1.6878
EURAUD,20050318,034600,1.6878,1.6878,1.6877,1.6877
EURAUD,20050318,034700,1.6876,1.6876,1.6875,1.6875
EURAUD,20050318,034800,1.6875,1.6875,1.6875,1.6875
EURAUD,20050318,034900,1.6876,1.6876,1.6876,1.6876
EURAUD,20050318,035000,1.6876,1.6876,1.6876,1.6876
EURAUD,20050318,035100,1.6876,1.6876,1.6875,1.6875
EURAUD,20050318,035200,1.6875,1.6875,1.6875,1.6875
EURAUD,20050318,035300,1.6875,1.6877,1.6875,1.6877
EURAUD,20050318,035400,1.6877,1.6877,1.6877,1.6877
EURAUD,20050318,035500,1.6877,1.6877,1.6876,1.6876
EURAUD,20050318,035600,1.6876,1.6876,1.6875,1.6875
EURAUD,20050318,035700,1.6875,1.6875,1.6874,1.6874
EURAUD,20050318,035800,1.6874,1.6874,1.6874,1.6874
EURAUD,20050318,035900,1.6874,1.6874,1.6873,1.6873
EURAUD,20050318,040000,1.6873,1.6873,1.6872,1.6872
EURAUD,20050318,040100,1.6873,1.6874,1.6873,1.6874
EURAUD,20050318,040200,1.6874,1.6874,1.6874,1.6874
EURAUD,20050318,040300,1.6874,1.6874,1.6874,1.6874
EURAUD,20050318,040400,1.6874,1.6874,1.6874,1.6874
EURAUD,20050318,040500,1.6874,1.6874,1.6874,1.6874
EURAUD,20050318,040600,1.6874,1.6874,1.6874,1.6874
EURAUD,20050318,040700,1.6874,1.6874,1.6873,1.6873
EURAUD,20050318,040800,1.6874,1.6875,1.6874,1.6875
EURAUD,20050318,040900,1.6874,1.6875,1.6874,1.6875
EURAUD,20050318,041000,1.6875,1.6875,1.6874,1.6874
EURAUD,20050318,041100,1.6874,1.6874,1.6873,1.6873
EURAUD,20050318,041200,1.6873,1.6873,1.6871,1.6871
EURAUD,20050318,041300,1.6871,1.6873,1.6871,1.6873
EURAUD,20050318,041400,1.6873,1.6873,1.6872,1.6872
EURAUD,20050318,041500,1.6872,1.6872,1.6872,1.6872
EURAUD,20050318,041600,1.6872,1.6872,1.6870,1.6870
EURAUD,20050318,041700,1.6868,1.6868,1.6867,1.6867
EURAUD,20050318,041800,1.6867,1.6868,1.6866,1.6868
EURAUD,20050318,041900,1.6868,1.6868,1.6868,1.6868
EURAUD,20050318,042000,1.6868,1.6868,1.6867,1.6867
EURAUD,20050318,042100,1.6867,1.6868,1.6867,1.6868
EURAUD,20050318,042200,1.6868,1.6870,1.6868,1.6870
EURAUD,20050318,042300,1.6869,1.6869,1.6868,1.6868
EURAUD,20050318,042400,1.6867,1.6867,1.6865,1.6865
EURAUD,20050318,042500,1.6865,1.6865,1.6865,1.6865
EURAUD,20050318,042600,1.6866,1.6866,1.6866,1.6866
EURAUD,20050318,042700,1.6866,1.6866,1.6866,1.6866
EURAUD,20050318,042800,1.6868,1.6868,1.6868,1.6868
EURAUD,20050318,042900,1.6868,1.6868,1.6867,1.6867
EURAUD,20050318,043000,1.6867,1.6868,1.6867,1.6868
EURAUD,20050318,043100,1.6868,1.6869,1.6868,1.6869
EURAUD,20050318,043200,1.6869,1.6869,1.6869,1.6869
EURAUD,20050318,043300,1.6869,1.6871,1.6869,1.6871
EURAUD,20050318,043400,1.6871,1.6871,1.6869,1.6869
EURAUD,20050318,043500,1.6869,1.6869,1.6869,1.6869
EURAUD,20050318,043600,1.6869,1.6869,1.6869,1.6869
EURAUD,20050318,043700,1.6869,1.6869,1.6869,1.6869
EURAUD,20050318,043800,1.6869,1.6869,1.6869,1.6869
EURAUD,20050318,043900,1.6869,1.6871,1.6869,1.6871
EURAUD,20050318,044000,1.6870,1.6870,1.6870,1.6870
EURAUD,20050318,044100,1.6872,1.6872,1.6872,1.6872
EURAUD,20050318,044200,1.6872,1.6873,1.6872,1.6873
EURAUD,20050318,044300,1.6873,1.6873,1.6873,1.6873
EURAUD,20050318,044400,1.6872,1.6872,1.6872,1.6872
EURAUD,20050318,044500,1.6872,1.6873,1.6872,1.6873
EURAUD,20050318,044600,1.6873,1.6873,1.6872,1.6872
EURAUD,20050318,044700,1.6872,1.6872,1.6872,1.6872
EURAUD,20050318,044800,1.6872,1.6872,1.6872,1.6872
EURAUD,20050318,044900,1.6872,1.6872,1.6872,1.6872
EURAUD,20050318,045000,1.6872,1.6872,1.6871,1.6871
EURAUD,20050318,045100,1.6871,1.6871,1.6870,1.6870
EURAUD,20050318,045200,1.6870,1.6870,1.6870,1.6870
EURAUD,20050318,045300,1.6870,1.6870,1.6870,1.6870
EURAUD,20050318,045400,1.6870,1.6870,1.6869,1.6869
EURAUD,20050318,045500,1.6869,1.6869,1.6869,1.6869
EURAUD,20050318,045600,1.6869,1.6870,1.6868,1.6868
EURAUD,20050318,045700,1.6867,1.6868,1.6866,1.6868
EURAUD,20050318,045800,1.6868,1.6869,1.6868,1.6868
EURAUD,20050318,045900,1.6868,1.6868,1.6866,1.6866
EURAUD,20050318,050000,1.6865,1.6865,1.6865,1.6865
EURAUD,20050318,050100,1.6864,1.6865,1.6863,1.6865
EURAUD,20050318,050200,1.6864,1.6864,1.6864,1.6864
EURAUD,20050318,050300,1.6864,1.6864,1.6864,1.6864
EURAUD,20050318,050400,1.6864,1.6864,1.6864,1.6864
EURAUD,20050318,050500,1.6864,1.6865,1.6863,1.6863
EURAUD,20050318,050600,1.6862,1.6862,1.6862,1.6862
EURAUD,20050318,050700,1.6863,1.6864,1.6863,1.6864
EURAUD,20050318,050800,1.6864,1.6864,1.6864,1.6864
EURAUD,20050318,050900,1.6864,1.6866,1.6864,1.6866
EURAUD,20050318,051000,1.6866,1.6867,1.6866,1.6866
EURAUD,20050318,051100,1.6866,1.6866,1.6865,1.6865
EURAUD,20050318,051200,1.6865,1.6865,1.6865,1.6865
EURAUD,20050318,051300,1.6865,1.6865,1.6865,1.6865
EURAUD,20050318,051400,1.6865,1.6865,1.6865,1.6865
EURAUD,20050318,051500,1.6865,1.6866,1.6865,1.6866
EURAUD,20050318,051600,1.6866,1.6866,1.6865,1.6865
EURAUD,20050318,051700,1.6865,1.6865,1.6863,1.6863
EURAUD,20050318,051800,1.6863,1.6863,1.6862,1.6862
EURAUD,20050318,051900,1.6862,1.6863,1.6862,1.6863
EURAUD,20050318,052000,1.6863,1.6863,1.6862,1.6862
EURAUD,20050318,052100,1.6862,1.6862,1.6862,1.6862
EURAUD,20050318,052200,1.6862,1.6862,1.6861,1.6861
EURAUD,20050318,052300,1.6861,1.6862,1.6861,1.6861
EURAUD,20050318,052400,1.6861,1.6861,1.6860,1.6860
EURAUD,20050318,052500,1.6860,1.6862,1.6860,1.6861
EURAUD,20050318,052600,1.6861,1.6861,1.6859,1.6859
EURAUD,20050318,052700,1.6859,1.6859,1.6859,1.6859
EURAUD,20050318,052800,1.6860,1.6860,1.6860,1.6860
EURAUD,20050318,052900,1.6860,1.6860,1.6859,1.6859
EURAUD,20050318,053000,1.6859,1.6860,1.6859,1.6860
EURAUD,20050318,053100,1.6860,1.6861,1.6860,1.6861
EURAUD,20050318,053200,1.6861,1.6861,1.6861,1.6861
EURAUD,20050318,053300,1.6861,1.6861,1.6861,1.6861
EURAUD,20050318,053400,1.6861,1.6861,1.6861,1.6861
EURAUD,20050318,053500,1.6860,1.6861,1.6860,1.6861
EURAUD,20050318,053600,1.6861,1.6861,1.6860,1.6860
EURAUD,20050318,053700,1.6860,1.6861,1.6860,1.6861
EURAUD,20050318,053800,1.6861,1.6861,1.6861,1.6861
EURAUD,20050318,053900,1.6862,1.6863,1.6862,1.6863
EURAUD,20050318,054000,1.6862,1.6863,1.6862,1.6863
EURAUD,20050318,054100,1.6863,1.6863,1.6863,1.6863
EURAUD,20050318,054200,1.6863,1.6863,1.6862,1.6862
EURAUD,20050318,054300,1.6862,1.6862,1.6862,1.6862
EURAUD,20050318,054400,1.6862,1.6862,1.6861,1.6861
EURAUD,20050318,054500,1.6861,1.6861,1.6859,1.6859
EURAUD,20050318,054600,1.6859,1.6860,1.6859,1.6860
EURAUD,20050318,054700,1.6860,1.6860,1.6858,1.6858
EURAUD,20050318,054800,1.6858,1.6858,1.6857,1.6857
EURAUD,20050318,054900,1.6857,1.6857,1.6855,1.6855
EURAUD,20050318,055000,1.6855,1.6855,1.6855,1.6855
EURAUD,20050318,055100,1.6854,1.6855,1.6854,1.6855
EURAUD,20050318,055200,1.6855,1.6855,1.6853,1.6853
EURAUD,20050318,055300,1.6853,1.6853,1.6852,1.6852
EURAUD,20050318,055400,1.6852,1.6853,1.6852,1.6853
EURAUD,20050318,055500,1.6855,1.6857,1.6855,1.6857
EURAUD,20050318,055600,1.6858,1.6859,1.6858,1.6859
EURAUD,20050318,055700,1.6859,1.6860,1.6859,1.6859
EURAUD,20050318,055800,1.6859,1.6859,1.6857,1.6857
EURAUD,20050318,055900,1.6856,1.6856,1.6855,1.6856
EURAUD,20050318,060000,1.6856,1.6857,1.6856,1.6857
EURAUD,20050318,060100,1.6857,1.6857,1.6857,1.6857
EURAUD,20050318,060200,1.6857,1.6857,1.6857,1.6857
EURAUD,20050318,060300,1.6857,1.6858,1.6857,1.6858
EURAUD,20050318,060400,1.6858,1.6858,1.6858,1.6858
EURAUD,20050318,060500,1.6857,1.6858,1.6857,1.6858
EURAUD,20050318,060600,1.6859,1.6860,1.6859,1.6860
EURAUD,20050318,060700,1.6860,1.6860,1.6860,1.6860
EURAUD,20050318,060800,1.6860,1.6860,1.6859,1.6859
EURAUD,20050318,060900,1.6859,1.6859,1.6856,1.6856
EURAUD,20050318,061000,1.6854,1.6854,1.6853,1.6853
EURAUD,20050318,061100,1.6854,1.6854,1.6853,1.6853
EURAUD,20050318,061200,1.6853,1.6853,1.6850,1.6850
EURAUD,20050318,061300,1.6850,1.6850,1.6850,1.6850
EURAUD,20050318,061400,1.6849,1.6849,1.6848,1.6848
EURAUD,20050318,061500,1.6847,1.6847,1.6843,1.6843
EURAUD,20050318,061600,1.6842,1.6842,1.6841,1.6841
EURAUD,20050318,061700,1.6841,1.6841,1.6840,1.6840
EURAUD,20050318,061800,1.6840,1.6840,1.6840,1.6840
EURAUD,20050318,061900,1.6841,1.6842,1.6841,1.6842
EURAUD,20050318,062000,1.6843,1.6844,1.6843,1.6844
EURAUD,20050318,062100,1.6843,1.6843,1.6842,1.6843
EURAUD,20050318,062200,1.6843,1.6843,1.6843,1.6843
EURAUD,20050318,062300,1.6843,1.6843,1.6842,1.6842
EURAUD,20050318,062400,1.6842,1.6843,1.6842,1.6843
EURAUD,20050318,062500,1.6844,1.6844,1.6843,1.6843
EURAUD,20050318,062600,1.6843,1.6845,1.6843,1.6845
EURAUD,20050318,062700,1.6847,1.6848,1.6847,1.6848
EURAUD,20050318,062800,1.6848,1.6850,1.6848,1.6850
EURAUD,20050318,062900,1.6850,1.6850,1.6850,1.6850
EURAUD,20050318,063000,1.6848,1.6848,1.6847,1.6847
EURAUD,20050318,063100,1.6847,1.6847,1.6846,1.6846
EURAUD,20050318,063200,1.6846,1.6846,1.6845,1.6846
EURAUD,20050318,063300,1.6847,1.6848,1.6847,1.6848
EURAUD,20050318,063400,1.6849,1.6849,1.6848,1.6848
EURAUD,20050318,063500,1.6849,1.6849,1.6848,1.6848
EURAUD,20050318,063600,1.6847,1.6847,1.6846,1.6846
EURAUD,20050318,063700,1.6845,1.6845,1.6844,1.6844
EURAUD,20050318,063800,1.6843,1.6843,1.6843,1.6843
EURAUD,20050318,063900,1.6843,1.6843,1.6841,1.6841
EURAUD,20050318,064000,1.6841,1.6845,1.6841,1.6845
EURAUD,20050318,064100,1.6845,1.6846,1.6845,1.6846
EURAUD,20050318,064200,1.6845,1.6845,1.6842,1.6842
EURAUD,20050318,064300,1.6841,1.6841,1.6840,1.6841
EURAUD,20050318,064400,1.6841,1.6843,1.6841,1.6843
EURAUD,20050318,064500,1.6843,1.6843,1.6843,1.6843
EURAUD,20050318,064600,1.6843,1.6843,1.6840,1.6840
EURAUD,20050318,064700,1.6841,1.6841,1.6841,1.6841
EURAUD,20050318,064800,1.6843,1.6843,1.6842,1.6842
EURAUD,20050318,064900,1.6843,1.6843,1.6841,1.6841
EURAUD,20050318,065000,1.6842,1.6842,1.6840,1.6841
EURAUD,20050318,065100,1.6842,1.6842,1.6841,1.6842
EURAUD,20050318,065200,1.6842,1.6842,1.6842,1.6842
EURAUD,20050318,065300,1.6841,1.6841,1.6841,1.6841
EURAUD,20050318,065400,1.6842,1.6842,1.6840,1.6840
EURAUD,20050318,065500,1.6840,1.6840,1.6839,1.6839
EURAUD,20050318,065600,1.6839,1.6839,1.6839,1.6839
EURAUD,20050318,065700,1.6839,1.6841,1.6839,1.6841
EURAUD,20050318,065800,1.6842,1.6844,1.6842,1.6844
EURAUD,20050318,065900,1.6844,1.6845,1.6844,1.6845
EURAUD,20050318,070000,1.6844,1.6844,1.6843,1.6843
EURAUD,20050318,070100,1.6843,1.6843,1.6841,1.6841
EURAUD,20050318,070200,1.6842,1.6842,1.6839,1.6839
EURAUD,20050318,070300,1.6839,1.6839,1.6839,1.6839
EURAUD,20050318,070400,1.6839,1.6840,1.6839,1.6840
EURAUD,20050318,070500,1.6840,1.6841,1.6840,1.6841
EURAUD,20050318,070600,1.6840,1.6840,1.6838,1.6838
EURAUD,20050318,070700,1.6838,1.6838,1.6837,1.6838
EURAUD,20050318,070800,1.6838,1.6838,1.6838,1.6838
EURAUD,20050318,070900,1.6839,1.6839,1.6839,1.6839
EURAUD,20050318,071000,1.6839,1.6840,1.6839,1.6840
EURAUD,20050318,071100,1.6840,1.6841,1.6839,1.6841
EURAUD,20050318,071200,1.6842,1.6843,1.6842,1.6843
EURAUD,20050318,071300,1.6843,1.6843,1.6843,1.6843
EURAUD,20050318,071400,1.6841,1.6841,1.6841,1.6841
EURAUD,20050318,071500,1.6840,1.6840,1.6839,1.6839
EURAUD,20050318,071600,1.6839,1.6839,1.6839,1.6839
EURAUD,20050318,071700,1.6839,1.6839,1.6839,1.6839
EURAUD,20050318,071800,1.6838,1.6839,1.6837,1.6839
EURAUD,20050318,071900,1.6837,1.6837,1.6836,1.6836
EURAUD,20050318,072000,1.6836,1.6836,1.6836,1.6836
EURAUD,20050318,072100,1.6836,1.6836,1.6836,1.6836
EURAUD,20050318,072200,1.6835,1.6835,1.6834,1.6834
EURAUD,20050318,072300,1.6834,1.6834,1.6834,1.6834
EURAUD,20050318,072400,1.6835,1.6835,1.6834,1.6834
EURAUD,20050318,072500,1.6834,1.6834,1.6833,1.6833
EURAUD,20050318,072600,1.6834,1.6834,1.6834,1.6834
EURAUD,20050318,072700,1.6834,1.6834,1.6831,1.6831
EURAUD,20050318,072800,1.6831,1.6831,1.6831,1.6831
EURAUD,20050318,072900,1.6831,1.6832,1.6831,1.6832
EURAUD,20050318,073000,1.6831,1.6831,1.6831,1.6831
EURAUD,20050318,073100,1.6831,1.6832,1.6831,1.6832
EURAUD,20050318,073200,1.6832,1.6834,1.6832,1.6834
EURAUD,20050318,073300,1.6835,1.6835,1.6834,1.6834
EURAUD,20050318,073400,1.6833,1.6833,1.6833,1.6833
EURAUD,20050318,073500,1.6833,1.6834,1.6833,1.6834
EURAUD,20050318,073600,1.6833,1.6833,1.6831,1.6831
EURAUD,20050318,073700,1.6831,1.6833,1.6831,1.6833
EURAUD,20050318,073800,1.6834,1.6838,1.6834,1.6838
EURAUD,20050318,073900,1.6839,1.6839,1.6838,1.6838
EURAUD,20050318,074000,1.6838,1.6838,1.6837,1.6837
EURAUD,20050318,074100,1.6837,1.6837,1.6836,1.6836
EURAUD,20050318,074200,1.6836,1.6839,1.6836,1.6839
EURAUD,20050318,074300,1.6840,1.6840,1.6838,1.6838
EURAUD,20050318,074400,1.6838,1.6838,1.6836,1.6836
EURAUD,20050318,074500,1.6837,1.6837,1.6836,1.6837
EURAUD,20050318,074600,1.6837,1.6837,1.6836,1.6836
EURAUD,20050318,074700,1.6836,1.6836,1.6835,1.6835
EURAUD,20050318,074800,1.6835,1.6836,1.6835,1.6836
EURAUD,20050318,074900,1.6836,1.6836,1.6834,1.6834
EURAUD,20050318,075000,1.6836,1.6836,1.6836,1.6836
EURAUD,20050318,075100,1.6836,1.6837,1.6836,1.6837
EURAUD,20050318,075200,1.6837,1.6838,1.6837,1.6838
EURAUD,20050318,075300,1.6838,1.6839,1.6838,1.6839
EURAUD,20050318,075400,1.6839,1.6839,1.6839,1.6839
EURAUD,20050318,075500,1.6839,1.6839,1.6839,1.6839
EURAUD,20050318,075600,1.6839,1.6839,1.6839,1.6839
EURAUD,20050318,075700,1.6839,1.6839,1.6839,1.6839
EURAUD,20050318,075800,1.6839,1.6839,1.6839,1.6839
EURAUD,20050318,075900,1.6839,1.6839,1.6839,1.6839
EURAUD,20050318,080000,1.6839,1.6839,1.6836,1.6836
EURAUD,20050318,080100,1.6835,1.6835,1.6834,1.6835
EURAUD,20050318,080200,1.6836,1.6837,1.6836,1.6837
EURAUD,20050318,080300,1.6837,1.6839,1.6837,1.6839
EURAUD,20050318,080400,1.6841,1.6842,1.6841,1.6842
EURAUD,20050318,080500,1.6842,1.6843,1.6842,1.6843
EURAUD,20050318,080600,1.6842,1.6842,1.6842,1.6842
EURAUD,20050318,080700,1.6841,1.6841,1.6838,1.6838
EURAUD,20050318,080800,1.6838,1.6838,1.6837,1.6837
EURAUD,20050318,080900,1.6838,1.6838,1.6836,1.6836
EURAUD,20050318,081000,1.6836,1.6836,1.6835,1.6835
EURAUD,20050318,081100,1.6834,1.6838,1.6834,1.6838
EURAUD,20050318,081200,1.6838,1.6839,1.6838,1.6838
EURAUD,20050318,081300,1.6837,1.6838,1.6837,1.6838
EURAUD,20050318,081400,1.6839,1.6839,1.6838,1.6838
EURAUD,20050318,081500,1.6839,1.6839,1.6838,1.6838
EURAUD,20050318,081600,1.6838,1.6841,1.6838,1.6840
EURAUD,20050318,081700,1.6839,1.6839,1.6837,1.6837
EURAUD,20050318,081800,1.6836,1.6836,1.6835,1.6835
EURAUD,20050318,081900,1.6834,1.6835,1.6833,1.6833
EURAUD,20050318,082000,1.6833,1.6833,1.6833,1.6833
EURAUD,20050318,082100,1.6834,1.6835,1.6833,1.6834
EURAUD,20050318,082200,1.6834,1.6834,1.6832,1.6832
EURAUD,20050318,082300,1.6833,1.6834,1.6831,1.6831
EURAUD,20050318,082400,1.6830,1.6831,1.6828,1.6831
EURAUD,20050318,082500,1.6832,1.6833,1.6830,1.6830
EURAUD,20050318,082600,1.6831,1.6831,1.6829,1.6829
EURAUD,20050318,082700,1.6828,1.6828,1.6824,1.6824
EURAUD,20050318,082800,1.6823,1.6826,1.6823,1.6826
EURAUD,20050318,082900,1.6825,1.6825,1.6822,1.6822
EURAUD,20050318,083000,1.6823,1.6825,1.6823,1.6825
EURAUD,20050318,083100,1.6824,1.6824,1.6824,1.6824
EURAUD,20050318,083200,1.6825,1.6825,1.6825,1.6825
EURAUD,20050318,083300,1.6825,1.6826,1.6824,1.6824
EURAUD,20050318,083400,1.6824,1.6825,1.6822,1.6823
EURAUD,20050318,083500,1.6824,1.6827,1.6824,1.6827
EURAUD,20050318,083600,1.6827,1.6827,1.6827,1.6827
EURAUD,20050318,083700,1.6827,1.6827,1.6824,1.6824
EURAUD,20050318,083800,1.6824,1.6826,1.6824,1.6826
EURAUD,20050318,083900,1.6827,1.6827,1.6827,1.6827
EURAUD,20050318,084000,1.6827,1.6827,1.6827,1.6827
EURAUD,20050318,084100,1.6828,1.6830,1.6828,1.6828
EURAUD,20050318,084200,1.6828,1.6828,1.6826,1.6826
EURAUD,20050318,084300,1.6826,1.6826,1.6824,1.6824
EURAUD,20050318,084400,1.6824,1.6824,1.6824,1.6824
EURAUD,20050318,084500,1.6824,1.6824,1.6822,1.6822
EURAUD,20050318,084600,1.6822,1.6822,1.6820,1.6820
EURAUD,20050318,084700,1.6819,1.6823,1.6819,1.6823
EURAUD,20050318,084800,1.6824,1.6827,1.6824,1.6827
EURAUD,20050318,084900,1.6826,1.6826,1.6824,1.6824
EURAUD,20050318,085000,1.6823,1.6825,1.6823,1.6825
EURAUD,20050318,085100,1.6825,1.6825,1.6822,1.6822
EURAUD,20050318,085200,1.6820,1.6820,1.6820,1.6820
EURAUD,20050318,085300,1.6821,1.6824,1.6821,1.6824
EURAUD,20050318,085400,1.6825,1.6826,1.6824,1.6824
EURAUD,20050318,085500,1.6825,1.6826,1.6825,1.6826
EURAUD,20050318,085600,1.6826,1.6826,1.6820,1.6820
EURAUD,20050318,085700,1.6819,1.6819,1.6819,1.6819
EURAUD,20050318,085800,1.6819,1.6819,1.6818,1.6819
EURAUD,20050318,085900,1.6819,1.6820,1.6819,1.6820
EURAUD,20050318,090000,1.6821,1.6824,1.6821,1.6824
EURAUD,20050318,090100,1.6825,1.6827,1.6825,1.6827
EURAUD,20050318,090200,1.6826,1.6826,1.6823,1.6823
EURAUD,20050318,090300,1.6822,1.6823,1.6820,1.6823
EURAUD,20050318,090400,1.6821,1.6821,1.6819,1.6819
EURAUD,20050318,090500,1.6819,1.6819,1.6819,1.6819
EURAUD,20050318,090600,1.6818,1.6818,1.6816,1.6817
EURAUD,20050318,090700,1.6817,1.6819,1.6817,1.6819
EURAUD,20050318,090800,1.6819,1.6822,1.6819,1.6822
EURAUD,20050318,090900,1.6822,1.6822,1.6820,1.6820
EURAUD,20050318,091000,1.6819,1.6819,1.6819,1.6819
EURAUD,20050318,091100,1.6820,1.6825,1.6820,1.6825
EURAUD,20050318,091200,1.6825,1.6827,1.6822,1.6827
EURAUD,20050318,091300,1.6829,1.6832,1.6829,1.6831
EURAUD,20050318,091400,1.6830,1.6831,1.6830,1.6831
EURAUD,20050318,091500,1.6830,1.6830,1.6830,1.6830
EURAUD,20050318,091600,1.6831,1.6831,1.6831,1.6831
EURAUD,20050318,091700,1.6831,1.6831,1.6828,1.6828
EURAUD,20050318,091800,1.6828,1.6829,1.6827,1.6829
EURAUD,20050318,091900,1.6830,1.6831,1.6830,1.6830
EURAUD,20050318,092000,1.6829,1.6829,1.6829,1.6829
EURAUD,20050318,092100,1.6829,1.6830,1.6829,1.6830
EURAUD,20050318,092200,1.6829,1.6829,1.6827,1.6827
EURAUD,20050318,092300,1.6827,1.6827,1.6827,1.6827
EURAUD,20050318,092400,1.6827,1.6827,1.6825,1.6826
EURAUD,20050318,092500,1.6826,1.6826,1.6825,1.6826
EURAUD,20050318,092600,1.6827,1.6831,1.6827,1.6831
EURAUD,20050318,092700,1.6831,1.6831,1.6830,1.6831
EURAUD,20050318,092800,1.6830,1.6831,1.6830,1.6831
EURAUD,20050318,092900,1.6830,1.6830,1.6825,1.6825
EURAUD,20050318,093000,1.6824,1.6824,1.6820,1.6820
EURAUD,20050318,093100,1.6820,1.6820,1.6819,1.6820
EURAUD,20050318,093200,1.6821,1.6822,1.6819,1.6822
EURAUD,20050318,093300,1.6823,1.6827,1.6823,1.6827
EURAUD,20050318,093400,1.6828,1.6828,1.6823,1.6823
EURAUD,20050318,093500,1.6823,1.6824,1.6821,1.6821
EURAUD,20050318,093600,1.6821,1.6821,1.6820,1.6820
EURAUD,20050318,093700,1.6819,1.6819,1.6816,1.6816
EURAUD,20050318,093800,1.6817,1.6819,1.6817,1.6818
EURAUD,20050318,093900,1.6817,1.6817,1.6810,1.6810
EURAUD,20050318,094000,1.6809,1.6809,1.6808,1.6809
EURAUD,20050318,094100,1.6809,1.6809,1.6809,1.6809
EURAUD,20050318,094200,1.6809,1.6810,1.6808,1.6808
EURAUD,20050318,094300,1.6808,1.6809,1.6808,1.6809
EURAUD,20050318,094400,1.6810,1.6812,1.6810,1.6812
EURAUD,20050318,094500,1.6811,1.6811,1.6809,1.6809
EURAUD,20050318,094600,1.6808,1.6811,1.6804,1.6804
EURAUD,20050318,094700,1.6802,1.6802,1.6796,1.6796
EURAUD,20050318,094800,1.6795,1.6795,1.6793,1.6793
EURAUD,20050318,094900,1.6794,1.6799,1.6794,1.6799
EURAUD,20050318,095000,1.6799,1.6802,1.6799,1.6802
EURAUD,20050318,095100,1.6801,1.6804,1.6801,1.6803
EURAUD,20050318,095200,1.6804,1.6806,1.6804,1.6805
EURAUD,20050318,095300,1.6805,1.6807,1.6803,1.6807
EURAUD,20050318,095400,1.6809,1.6812,1.6809,1.6810
EURAUD,20050318,095500,1.6810,1.6810,1.6805,1.6805
EURAUD,20050318,095600,1.6804,1.6804,1.6796,1.6796
EURAUD,20050318,095700,1.6796,1.6796,1.6793,1.6794
EURAUD,20050318,095800,1.6794,1.6795,1.6794,1.6795
EURAUD,20050318,095900,1.6794,1.6794,1.6794,1.6794
EURAUD,20050318,100000,1.6795,1.6798,1.6795,1.6798
EURAUD,20050318,100100,1.6799,1.6801,1.6796,1.6801
EURAUD,20050318,100200,1.6800,1.6800,1.6799,1.6800
EURAUD,20050318,100300,1.6802,1.6805,1.6802,1.6805
EURAUD,20050318,100400,1.6804,1.6805,1.6804,1.6804
EURAUD,20050318,100500,1.6803,1.6805,1.6803,1.6805
EURAUD,20050318,100600,1.6806,1.6808,1.6806,1.6808
EURAUD,20050318,100700,1.6808,1.6814,1.6808,1.6814
EURAUD,20050318,100800,1.6814,1.6817,1.6814,1.6817
EURAUD,20050318,100900,1.6819,1.6819,1.6816,1.6816
EURAUD,20050318,101000,1.6816,1.6816,1.6816,1.6816
EURAUD,20050318,101100,1.6815,1.6815,1.6813,1.6814
EURAUD,20050318,101200,1.6815,1.6817,1.6815,1.6817
EURAUD,20050318,101300,1.6816,1.6816,1.6813,1.6813
EURAUD,20050318,101400,1.6813,1.6823,1.6813,1.6823
EURAUD,20050318,101500,1.6823,1.6824,1.6822,1.6824
EURAUD,20050318,101600,1.6824,1.6827,1.6824,1.6824
EURAUD,20050318,101700,1.6822,1.6824,1.6822,1.6824
EURAUD,20050318,101800,1.6824,1.6829,1.6824,1.6829
EURAUD,20050318,101900,1.6831,1.6832,1.6831,1.6832
EURAUD,20050318,102000,1.6833,1.6834,1.6833,1.6834
EURAUD,20050318,102100,1.6833,1.6833,1.6832,1.6832
EURAUD,20050318,102200,1.6832,1.6832,1.6831,1.6831
EURAUD,20050318,102300,1.6832,1.6836,1.6832,1.6836
EURAUD,20050318,102400,1.6836,1.6836,1.6836,1.6836
EURAUD,20050318,102500,1.6836,1.6837,1.6835,1.6835
EURAUD,20050318,102600,1.6835,1.6835,1.6834,1.6834
EURAUD,20050318,102700,1.6833,1.6834,1.6833,1.6833
EURAUD,20050318,102800,1.6832,1.6836,1.6832,1.6836
EURAUD,20050318,102900,1.6837,1.6838,1.6837,1.6838
EURAUD,20050318,103000,1.6837,1.6837,1.6833,1.6833
EURAUD,20050318,103100,1.6832,1.6834,1.6831,1.6834
EURAUD,20050318,103200,1.6836,1.6837,1.6834,1.6834
EURAUD,20050318,103300,1.6834,1.6834,1.6831,1.6831
EURAUD,20050318,103400,1.6830,1.6830,1.6830,1.6830
EURAUD,20050318,103500,1.6831,1.6831,1.6831,1.6831
EURAUD,20050318,103600,1.6831,1.6835,1.6831,1.6835
EURAUD,20050318,103700,1.6836,1.6837,1.6836,1.6836
EURAUD,20050318,103800,1.6836,1.6836,1.6835,1.6836
EURAUD,20050318,103900,1.6836,1.6836,1.6835,1.6835
EURAUD,20050318,104000,1.6835,1.6838,1.6835,1.6838
EURAUD,20050318,104100,1.6839,1.6839,1.6835,1.6835
EURAUD,20050318,104200,1.6834,1.6834,1.6833,1.6833
EURAUD,20050318,104300,1.6833,1.6834,1.6833,1.6834
EURAUD,20050318,104400,1.6836,1.6838,1.6834,1.6834
EURAUD,20050318,104500,1.6834,1.6834,1.6834,1.6834
EURAUD,20050318,104600,1.6836,1.6837,1.6836,1.6836
EURAUD,20050318,104700,1.6837,1.6837,1.6836,1.6836
EURAUD,20050318,104800,1.6834,1.6834,1.6833,1.6833
EURAUD,20050318,104900,1.6833,1.6835,1.6833,1.6834
EURAUD,20050318,105000,1.6834,1.6834,1.6833,1.6834
EURAUD,20050318,105100,1.6834,1.6834,1.6832,1.6834
EURAUD,20050318,105200,1.6834,1.6834,1.6833,1.6833
EURAUD,20050318,105300,1.6833,1.6833,1.6831,1.6831
EURAUD,20050318,105400,1.6831,1.6834,1.6831,1.6834
EURAUD,20050318,105500,1.6834,1.6835,1.6834,1.6834
EURAUD,20050318,105600,1.6835,1.6835,1.6835,1.6835
EURAUD,20050318,105700,1.6835,1.6837,1.6835,1.6837
EURAUD,20050318,105800,1.6836,1.6836,1.6836,1.6836
EURAUD,20050318,105900,1.6837,1.6837,1.6836,1.6836
EURAUD,20050318,110000,1.6836,1.6837,1.6836,1.6837
EURAUD,20050318,110100,1.6839,1.6839,1.6836,1.6836
EURAUD,20050318,110200,1.6835,1.6835,1.6835,1.6835
EURAUD,20050318,110300,1.6834,1.6836,1.6834,1.6836
EURAUD,20050318,110400,1.6836,1.6836,1.6834,1.6834
EURAUD,20050318,110500,1.6834,1.6836,1.6834,1.6836
EURAUD,20050318,110600,1.6837,1.6839,1.6837,1.6839
EURAUD,20050318,110700,1.6839,1.6839,1.6838,1.6838
EURAUD,20050318,110800,1.6838,1.6841,1.6838,1.6841
EURAUD,20050318,110900,1.6841,1.6841,1.6839,1.6839
EURAUD,20050318,111000,1.6839,1.6846,1.6839,1.6846
EURAUD,20050318,111100,1.6849,1.6861,1.6849,1.6857
EURAUD,20050318,111200,1.6855,1.6855,1.6853,1.6853
EURAUD,20050318,111300,1.6852,1.6852,1.6851,1.6852
EURAUD,20050318,111400,1.6852,1.6853,1.6852,1.6853
EURAUD,20050318,111500,1.6853,1.6853,1.6852,1.6852
EURAUD,20050318,111600,1.6852,1.6855,1.6852,1.6855
EURAUD,20050318,111700,1.6857,1.6861,1.6857,1.6861
EURAUD,20050318,111800,1.6862,1.6867,1.6862,1.6867
EURAUD,20050318,111900,1.6867,1.6867,1.6865,1.6865
EURAUD,20050318,112000,1.6864,1.6864,1.6859,1.6859
EURAUD,20050318,112100,1.6858,1.6858,1.6852,1.6852
EURAUD,20050318,112200,1.6851,1.6851,1.6848,1.6848
EURAUD,20050318,112300,1.6847,1.6847,1.6844,1.6845
EURAUD,20050318,112400,1.6846,1.6847,1.6846,1.6847
EURAUD,20050318,112500,1.6847,1.6848,1.6846,1.6846
EURAUD,20050318,112600,1.6846,1.6846,1.6845,1.6845
EURAUD,20050318,112700,1.6844,1.6844,1.6842,1.6842
EURAUD,20050318,112800,1.6842,1.6842,1.6842,1.6842
EURAUD,20050318,112900,1.6841,1.6841,1.6837,1.6837
EURAUD,20050318,113000,1.6838,1.6840,1.6837,1.6837
EURAUD,20050318,113100,1.6836,1.6836,1.6835,1.6835
EURAUD,20050318,113200,1.6835,1.6836,1.6835,1.6836
EURAUD,20050318,113300,1.6836,1.6837,1.6836,1.6837
EURAUD,20050318,113400,1.6837,1.6838,1.6837,1.6838
EURAUD,20050318,113500,1.6837,1.6837,1.6833,1.6833
EURAUD,20050318,113600,1.6832,1.6832,1.6830,1.6830
EURAUD,20050318,113700,1.6829,1.6830,1.6829,1.6830
EURAUD,20050318,113800,1.6831,1.6832,1.6831,1.6832
EURAUD,20050318,113900,1.6833,1.6833,1.6831,1.6831
EURAUD,20050318,114000,1.6830,1.6832,1.6830,1.6832
EURAUD,20050318,114100,1.6832,1.6834,1.6832,1.6834
EURAUD,20050318,114200,1.6834,1.6834,1.6834,1.6834
EURAUD,20050318,114300,1.6833,1.6833,1.6830,1.6830
EURAUD,20050318,114400,1.6831,1.6833,1.6831,1.6833
EURAUD,20050318,114500,1.6832,1.6832,1.6832,1.6832
EURAUD,20050318,114600,1.6831,1.6832,1.6827,1.6832
EURAUD,20050318,114700,1.6833,1.6833,1.6831,1.6831
EURAUD,20050318,114800,1.6831,1.6831,1.6830,1.6830
EURAUD,20050318,114900,1.6831,1.6831,1.6831,1.6831
EURAUD,20050318,115000,1.6831,1.6834,1.6831,1.6833
EURAUD,20050318,115100,1.6833,1.6833,1.6833,1.6833
EURAUD,20050318,115200,1.6834,1.6840,1.6834,1.6840
EURAUD,20050318,115300,1.6840,1.6840,1.6840,1.6840
EURAUD,20050318,115400,1.6840,1.6840,1.6838,1.6838
EURAUD,20050318,115500,1.6839,1.6839,1.6839,1.6839
EURAUD,20050318,115600,1.6839,1.6839,1.6838,1.6838
EURAUD,20050318,115700,1.6837,1.6837,1.6831,1.6831
EURAUD,20050318,115800,1.6832,1.6832,1.6832,1.6832
EURAUD,20050318,115900,1.6834,1.6835,1.6834,1.6834
EURAUD,20050318,120000,1.6831,1.6831,1.6830,1.6830
EURAUD,20050318,120100,1.6831,1.6834,1.6831,1.6832
EURAUD,20050318,120200,1.6832,1.6832,1.6831,1.6832
EURAUD,20050318,120300,1.6832,1.6836,1.6831,1.6836
EURAUD,20050318,120400,1.6837,1.6841,1.6837,1.6841
EURAUD,20050318,120500,1.6841,1.6842,1.6841,1.6842
EURAUD,20050318,120600,1.6842,1.6842,1.6839,1.6839
EURAUD,20050318,120700,1.6839,1.6839,1.6838,1.6838
EURAUD,20050318,120800,1.6838,1.6843,1.6838,1.6843
EURAUD,20050318,120900,1.6842,1.6842,1.6841,1.6841
EURAUD,20050318,121000,1.6839,1.6840,1.6837,1.6840
EURAUD,20050318,121100,1.6840,1.6840,1.6840,1.6840
EURAUD,20050318,121200,1.6839,1.6845,1.6837,1.6845
EURAUD,20050318,121300,1.6844,1.6844,1.6840,1.6840
EURAUD,20050318,121400,1.6839,1.6840,1.6839,1.6840
EURAUD,20050318,121500,1.6841,1.6841,1.6838,1.6838
EURAUD,20050318,121600,1.6837,1.6837,1.6835,1.6837
EURAUD,20050318,121700,1.6838,1.6841,1.6838,1.6841
EURAUD,20050318,121800,1.6841,1.6846,1.6841,1.6842
EURAUD,20050318,121900,1.6840,1.6840,1.6837,1.6838
EURAUD,20050318,122000,1.6837,1.6837,1.6836,1.6836
EURAUD,20050318,122100,1.6835,1.6836,1.6833,1.6836
EURAUD,20050318,122200,1.6837,1.6838,1.6837,1.6837
EURAUD,20050318,122300,1.6837,1.6843,1.6837,1.6843
EURAUD,20050318,122400,1.6842,1.6842,1.6841,1.6841
EURAUD,20050318,122500,1.6842,1.6842,1.6840,1.6840
EURAUD,20050318,122600,1.6840,1.6840,1.6840,1.6840
EURAUD,20050318,122700,1.6841,1.6841,1.6840,1.6840
EURAUD,20050318,122800,1.6839,1.6839,1.6838,1.6838
EURAUD,20050318,122900,1.6838,1.6838,1.6838,1.6838
EURAUD,20050318,123000,1.6839,1.6840,1.6839,1.6839
EURAUD,20050318,123100,1.6839,1.6839,1.6839,1.6839
EURAUD,20050318,123200,1.6840,1.6843,1.6840,1.6843
EURAUD,20050318,123300,1.6843,1.6843,1.6841,1.6841
EURAUD,20050318,123400,1.6843,1.6844,1.6843,1.6844
EURAUD,20050318,123500,1.6845,1.6845,1.6845,1.6845
EURAUD,20050318,123600,1.6845,1.6846,1.6844,1.6844
EURAUD,20050318,123700,1.6844,1.6844,1.6843,1.6844
EURAUD,20050318,123800,1.6843,1.6845,1.6843,1.6845
EURAUD,20050318,123900,1.6846,1.6847,1.6841,1.6841
EURAUD,20050318,124000,1.6841,1.6841,1.6839,1.6839
EURAUD,20050318,124100,1.6839,1.6841,1.6839,1.6841
EURAUD,20050318,124200,1.6841,1.6841,1.6839,1.6839
EURAUD,20050318,124300,1.6839,1.6839,1.6839,1.6839
EURAUD,20050318,124400,1.6839,1.6841,1.6839,1.6841
EURAUD,20050318,124500,1.6841,1.6842,1.6841,1.6841
EURAUD,20050318,124600,1.6841,1.6841,1.6841,1.6841
EURAUD,20050318,124700,1.6841,1.6842,1.6840,1.6840
EURAUD,20050318,124800,1.6840,1.6840,1.6840,1.6840
EURAUD,20050318,124900,1.6841,1.6842,1.6841,1.6842
EURAUD,20050318,125000,1.6842,1.6843,1.6842,1.6843
EURAUD,20050318,125100,1.6843,1.6843,1.6843,1.6843
EURAUD,20050318,125200,1.6843,1.6843,1.6843,1.6843
EURAUD,20050318,125300,1.6842,1.6842,1.6842,1.6842
EURAUD,20050318,125400,1.6842,1.6842,1.6840,1.6840
EURAUD,20050318,125500,1.6840,1.6841,1.6840,1.6840
EURAUD,20050318,125600,1.6840,1.6840,1.6836,1.6836
EURAUD,20050318,125700,1.6836,1.6838,1.6836,1.6838
EURAUD,20050318,125800,1.6839,1.6839,1.6839,1.6839
EURAUD,20050318,125900,1.6839,1.6839,1.6839,1.6839
EURAUD,20050318,130000,1.6839,1.6839,1.6834,1.6834
EURAUD,20050318,130100,1.6835,1.6840,1.6835,1.6838
EURAUD,20050318,130200,1.6837,1.6841,1.6837,1.6841
EURAUD,20050318,130300,1.6843,1.6843,1.6841,1.6841
EURAUD,20050318,130400,1.6840,1.6841,1.6833,1.6833
EURAUD,20050318,130500,1.6834,1.6835,1.6833,1.6835
EURAUD,20050318,130600,1.6836,1.6837,1.6835,1.6835
EURAUD,20050318,130700,1.6836,1.6845,1.6836,1.6844
EURAUD,20050318,130800,1.6841,1.6841,1.6837,1.6837
EURAUD,20050318,130900,1.6838,1.6844,1.6838,1.6844
EURAUD,20050318,131000,1.6845,1.6845,1.6840,1.6841
EURAUD,20050318,131100,1.6841,1.6841,1.6839,1.6839
EURAUD,20050318,131200,1.6839,1.6839,1.6837,1.6838
EURAUD,20050318,131300,1.6838,1.6839,1.6838,1.6839
EURAUD,20050318,131400,1.6839,1.6841,1.6837,1.6841
EURAUD,20050318,131500,1.6840,1.6840,1.6836,1.6836
EURAUD,20050318,131600,1.6834,1.6834,1.6833,1.6833
EURAUD,20050318,131700,1.6834,1.6835,1.6834,1.6835
EURAUD,20050318,131800,1.6835,1.6837,1.6835,1.6837
EURAUD,20050318,131900,1.6838,1.6838,1.6837,1.6837
EURAUD,20050318,132000,1.6837,1.6837,1.6837,1.6837
EURAUD,20050318,132100,1.6837,1.6839,1.6837,1.6839
EURAUD,20050318,132200,1.6839,1.6839,1.6836,1.6836
EURAUD,20050318,132300,1.6835,1.6835,1.6835,1.6835
EURAUD,20050318,132400,1.6835,1.6835,1.6834,1.6834
EURAUD,20050318,132500,1.6833,1.6833,1.6829,1.6829
EURAUD,20050318,132600,1.6830,1.6831,1.6830,1.6831
EURAUD,20050318,132700,1.6831,1.6832,1.6830,1.6832
EURAUD,20050318,132800,1.6832,1.6834,1.6832,1.6834
EURAUD,20050318,132900,1.6836,1.6837,1.6836,1.6837
EURAUD,20050318,133000,1.6837,1.6837,1.6833,1.6833
EURAUD,20050318,133100,1.6832,1.6834,1.6832,1.6834
EURAUD,20050318,133200,1.6834,1.6835,1.6834,1.6835
EURAUD,20050318,133300,1.6834,1.6834,1.6833,1.6833
EURAUD,20050318,133400,1.6833,1.6833,1.6832,1.6832
EURAUD,20050318,133500,1.6832,1.6832,1.6828,1.6829
EURAUD,20050318,133600,1.6831,1.6832,1.6831,1.6832
EURAUD,20050318,133700,1.6832,1.6832,1.6830,1.6830
EURAUD,20050318,133800,1.6830,1.6832,1.6830,1.6832
EURAUD,20050318,133900,1.6833,1.6833,1.6832,1.6832
EURAUD,20050318,134000,1.6832,1.6832,1.6831,1.6831
EURAUD,20050318,134100,1.6831,1.6832,1.6831,1.6832
EURAUD,20050318,134200,1.6832,1.6834,1.6831,1.6831
EURAUD,20050318,134300,1.6830,1.6830,1.6828,1.6828
EURAUD,20050318,134400,1.6827,1.6827,1.6823,1.6823
EURAUD,20050318,134500,1.6823,1.6826,1.6823,1.6826
EURAUD,20050318,134600,1.6827,1.6832,1.6827,1.6832
EURAUD,20050318,134700,1.6831,1.6831,1.6828,1.6828
EURAUD,20050318,134800,1.6827,1.6829,1.6827,1.6829
EURAUD,20050318,134900,1.6830,1.6835,1.6830,1.6834
EURAUD,20050318,135000,1.6832,1.6832,1.6828,1.6828
EURAUD,20050318,135100,1.6830,1.6831,1.6830,1.6831
EURAUD,20050318,135200,1.6831,1.6832,1.6830,1.6830
EURAUD,20050318,135300,1.6830,1.6830,1.6827,1.6827
EURAUD,20050318,135400,1.6827,1.6827,1.6826,1.6827
EURAUD,20050318,135500,1.6826,1.6826,1.6823,1.6823
EURAUD,20050318,135600,1.6825,1.6825,1.6823,1.6825
EURAUD,20050318,135700,1.6826,1.6827,1.6826,1.6826
EURAUD,20050318,135800,1.6826,1.6826,1.6825,1.6825
EURAUD,20050318,135900,1.6825,1.6826,1.6823,1.6826
EURAUD,20050318,140000,1.6826,1.6826,1.6816,1.6816
EURAUD,20050318,140100,1.6818,1.6819,1.6818,1.6819
EURAUD,20050318,140200,1.6819,1.6819,1.6813,1.6813
EURAUD,20050318,140300,1.6812,1.6812,1.6806,1.6806
EURAUD,20050318,140400,1.6803,1.6809,1.6801,1.6808
EURAUD,20050318,140500,1.6807,1.6807,1.6800,1.6806
EURAUD,20050318,140600,1.6808,1.6812,1.6808,1.6810
EURAUD,20050318,140700,1.6811,1.6811,1.6807,1.6807
EURAUD,20050318,140800,1.6804,1.6804,1.6796,1.6796
EURAUD,20050318,140900,1.6793,1.6793,1.6788,1.6792
EURAUD,20050318,141000,1.6793,1.6797,1.6793,1.6797
EURAUD,20050318,141100,1.6799,1.6801,1.6797,1.6797
EURAUD,20050318,141200,1.6796,1.6796,1.6793,1.6793
EURAUD,20050318,141300,1.6794,1.6797,1.6794,1.6797
EURAUD,20050318,141400,1.6797,1.6797,1.6796,1.6796
EURAUD,20050318,141500,1.6795,1.6798,1.6795,1.6798
EURAUD,20050318,141600,1.6797,1.6797,1.6795,1.6796
EURAUD,20050318,141700,1.6798,1.6800,1.6798,1.6798
EURAUD,20050318,141800,1.6798,1.6798,1.6795,1.6795
EURAUD,20050318,141900,1.6794,1.6795,1.6792,1.6795
EURAUD,20050318,142000,1.6796,1.6797,1.6793,1.6793
EURAUD,20050318,142100,1.6794,1.6801,1.6794,1.6801
EURAUD,20050318,142200,1.6800,1.6800,1.6798,1.6798
EURAUD,20050318,142300,1.6799,1.6802,1.6798,1.6798
EURAUD,20050318,142400,1.6798,1.6804,1.6798,1.6804
EURAUD,20050318,142500,1.6806,1.6807,1.6805,1.6805
EURAUD,20050318,142600,1.6805,1.6807,1.6805,1.6807
EURAUD,20050318,142700,1.6808,1.6809,1.6808,1.6809
EURAUD,20050318,142800,1.6809,1.6810,1.6809,1.6809
EURAUD,20050318,142900,1.6808,1.6809,1.6808,1.6809
EURAUD,20050318,143000,1.6809,1.6809,1.6808,1.6808
EURAUD,20050318,143100,1.6808,1.6810,1.6808,1.6810
EURAUD,20050318,143200,1.6811,1.6813,1.6811,1.6813
EURAUD,20050318,143300,1.6811,1.6811,1.6808,1.6808
EURAUD,20050318,143400,1.6807,1.6807,1.6802,1.6802
EURAUD,20050318,143500,1.6802,1.6802,1.6801,1.6801
EURAUD,20050318,143600,1.6801,1.6801,1.6799,1.6799
EURAUD,20050318,143700,1.6798,1.6799,1.6798,1.6799
EURAUD,20050318,143800,1.6799,1.6799,1.6799,1.6799
EURAUD,20050318,143900,1.6799,1.6801,1.6799,1.6801
EURAUD,20050318,144000,1.6802,1.6802,1.6801,1.6801
EURAUD,20050318,144100,1.6799,1.6799,1.6799,1.6799
EURAUD,20050318,144200,1.6799,1.6799,1.6795,1.6795
EURAUD,20050318,144300,1.6795,1.6795,1.6793,1.6794
EURAUD,20050318,144400,1.6794,1.6794,1.6792,1.6793
EURAUD,20050318,144500,1.6793,1.6794,1.6793,1.6793
EURAUD,20050318,144600,1.6794,1.6795,1.6794,1.6794
EURAUD,20050318,144700,1.6794,1.6797,1.6794,1.6797
EURAUD,20050318,144800,1.6796,1.6796,1.6796,1.6796
EURAUD,20050318,144900,1.6796,1.6797,1.6796,1.6797
EURAUD,20050318,145000,1.6796,1.6796,1.6794,1.6796
EURAUD,20050318,145100,1.6795,1.6796,1.6795,1.6796
EURAUD,20050318,145200,1.6796,1.6796,1.6796,1.6796
EURAUD,20050318,145300,1.6797,1.6799,1.6797,1.6798
EURAUD,20050318,145400,1.6798,1.6799,1.6798,1.6799
EURAUD,20050318,145500,1.6799,1.6799,1.6795,1.6795
EURAUD,20050318,145600,1.6794,1.6794,1.6791,1.6791
EURAUD,20050318,145700,1.6792,1.6796,1.6792,1.6796
EURAUD,20050318,145800,1.6796,1.6799,1.6796,1.6799
EURAUD,20050318,145900,1.6799,1.6799,1.6796,1.6796
EURAUD,20050318,150000,1.6796,1.6797,1.6795,1.6797
EURAUD,20050318,150100,1.6796,1.6796,1.6794,1.6795
EURAUD,20050318,150200,1.6796,1.6797,1.6793,1.6793
EURAUD,20050318,150300,1.6791,1.6791,1.6789,1.6789
EURAUD,20050318,150400,1.6790,1.6790,1.6789,1.6789
EURAUD,20050318,150500,1.6788,1.6789,1.6786,1.6789
EURAUD,20050318,150600,1.6788,1.6788,1.6788,1.6788
EURAUD,20050318,150700,1.6788,1.6788,1.6786,1.6786
EURAUD,20050318,150800,1.6786,1.6793,1.6786,1.6792
EURAUD,20050318,150900,1.6791,1.6791,1.6790,1.6790
EURAUD,20050318,151000,1.6789,1.6789,1.6785,1.6785
EURAUD,20050318,151100,1.6781,1.6781,1.6772,1.6772
EURAUD,20050318,151200,1.6771,1.6771,1.6762,1.6762
EURAUD,20050318,151300,1.6761,1.6763,1.6761,1.6763
EURAUD,20050318,151400,1.6762,1.6762,1.6761,1.6761
EURAUD,20050318,151500,1.6761,1.6763,1.6761,1.6763
EURAUD,20050318,151600,1.6764,1.6765,1.6764,1.6765
EURAUD,20050318,151700,1.6766,1.6766,1.6766,1.6766
EURAUD,20050318,151800,1.6766,1.6767,1.6766,1.6766
EURAUD,20050318,151900,1.6765,1.6766,1.6765,1.6766
EURAUD,20050318,152000,1.6766,1.6766,1.6764,1.6765
EURAUD,20050318,152100,1.6765,1.6767,1.6765,1.6766
EURAUD,20050318,152200,1.6767,1.6767,1.6766,1.6766
EURAUD,20050318,152300,1.6766,1.6766,1.6764,1.6764
EURAUD,20050318,152400,1.6764,1.6764,1.6761,1.6761
EURAUD,20050318,152500,1.6760,1.6761,1.6760,1.6761
EURAUD,20050318,152600,1.6761,1.6761,1.6760,1.6761
EURAUD,20050318,152700,1.6761,1.6762,1.6761,1.6761
EURAUD,20050318,152800,1.6760,1.6760,1.6758,1.6759
EURAUD,20050318,152900,1.6760,1.6761,1.6760,1.6761
EURAUD,20050318,153000,1.6762,1.6766,1.6762,1.6766
EURAUD,20050318,153100,1.6766,1.6766,1.6764,1.6764
EURAUD,20050318,153200,1.6765,1.6769,1.6765,1.6768
EURAUD,20050318,153300,1.6768,1.6769,1.6768,1.6769
EURAUD,20050318,153400,1.6771,1.6771,1.6759,1.6759
EURAUD,20050318,153500,1.6760,1.6761,1.6759,1.6760
EURAUD,20050318,153600,1.6761,1.6761,1.6760,1.6761
EURAUD,20050318,153700,1.6761,1.6761,1.6758,1.6758
EURAUD,20050318,153800,1.6757,1.6758,1.6757,1.6758
EURAUD,20050318,153900,1.6758,1.6758,1.6757,1.6757
EURAUD,20050318,154000,1.6757,1.6757,1.6755,1.6756
EURAUD,20050318,154100,1.6758,1.6758,1.6757,1.6757
EURAUD,20050318,154200,1.6756,1.6757,1.6756,1.6757
EURAUD,20050318,154300,1.6757,1.6757,1.6755,1.6755
EURAUD,20050318,154400,1.6755,1.6755,1.6755,1.6755
EURAUD,20050318,154500,1.6754,1.6754,1.6752,1.6752
EURAUD,20050318,154600,1.6751,1.6751,1.6747,1.6747
EURAUD,20050318,154700,1.6748,1.6748,1.6745,1.6745
EURAUD,20050318,154800,1.6744,1.6744,1.6742,1.6742
EURAUD,20050318,154900,1.6741,1.6748,1.6741,1.6746
EURAUD,20050318,155000,1.6745,1.6745,1.6743,1.6744
EURAUD,20050318,155100,1.6743,1.6743,1.6741,1.6741
EURAUD,20050318,155200,1.6740,1.6743,1.6740,1.6743
EURAUD,20050318,155300,1.6744,1.6746,1.6742,1.6742
EURAUD,20050318,155400,1.6743,1.6744,1.6742,1.6742
EURAUD,20050318,155500,1.6741,1.6744,1.6739,1.6744
EURAUD,20050318,155600,1.6745,1.6745,1.6745,1.6745
EURAUD,20050318,155700,1.6745,1.6745,1.6744,1.6744
EURAUD,20050318,155800,1.6744,1.6744,1.6742,1.6742
EURAUD,20050318,155900,1.6742,1.6742,1.6742,1.6742
EURAUD,20050318,160000,1.6742,1.6744,1.6742,1.6744
EURAUD,20050318,160100,1.6745,1.6747,1.6744,1.6747
EURAUD,20050318,160200,1.6748,1.6755,1.6748,1.6754
EURAUD,20050318,160300,1.6755,1.6757,1.6755,1.6756
EURAUD,20050318,160400,1.6755,1.6756,1.6755,1.6756
EURAUD,20050318,160500,1.6756,1.6756,1.6756,1.6756
EURAUD,20050318,160600,1.6757,1.6757,1.6757,1.6757
EURAUD,20050318,160700,1.6756,1.6758,1.6756,1.6758
EURAUD,20050318,160800,1.6758,1.6758,1.6755,1.6755
EURAUD,20050318,160900,1.6755,1.6755,1.6754,1.6754
EURAUD,20050318,161000,1.6754,1.6756,1.6754,1.6754
EURAUD,20050318,161100,1.6752,1.6752,1.6751,1.6751
EURAUD,20050318,161200,1.6752,1.6752,1.6750,1.6751
EURAUD,20050318,161300,1.6752,1.6754,1.6752,1.6754
EURAUD,20050318,161400,1.6754,1.6755,1.6754,1.6755
EURAUD,20050318,161500,1.6756,1.6757,1.6756,1.6757
EURAUD,20050318,161600,1.6757,1.6757,1.6756,1.6757
EURAUD,20050318,161700,1.6758,1.6760,1.6758,1.6760
EURAUD,20050318,161800,1.6760,1.6761,1.6759,1.6759
EURAUD,20050318,161900,1.6758,1.6760,1.6756,1.6760
EURAUD,20050318,162000,1.6761,1.6762,1.6759,1.6759
EURAUD,20050318,162100,1.6759,1.6761,1.6759,1.6761
EURAUD,20050318,162200,1.6760,1.6761,1.6759,1.6759
EURAUD,20050318,162300,1.6757,1.6758,1.6757,1.6758
EURAUD,20050318,162400,1.6758,1.6758,1.6755,1.6755
EURAUD,20050318,162500,1.6754,1.6755,1.6753,1.6755
EURAUD,20050318,162600,1.6756,1.6756,1.6754,1.6754
EURAUD,20050318,162700,1.6754,1.6755,1.6753,1.6755
EURAUD,20050318,162800,1.6757,1.6757,1.6754,1.6754
EURAUD,20050318,162900,1.6754,1.6755,1.6754,1.6755
EURAUD,20050318,163000,1.6755,1.6755,1.6754,1.6754
EURAUD,20050318,163100,1.6754,1.6754,1.6752,1.6753
EURAUD,20050318,163200,1.6753,1.6754,1.6753,1.6754
EURAUD,20050318,163300,1.6753,1.6753,1.6748,1.6748
EURAUD,20050318,163400,1.6748,1.6751,1.6748,1.6751
EURAUD,20050318,163500,1.6751,1.6751,1.6749,1.6749
EURAUD,20050318,163600,1.6749,1.6752,1.6749,1.6752
EURAUD,20050318,163700,1.6752,1.6754,1.6752,1.6754
EURAUD,20050318,163800,1.6754,1.6754,1.6753,1.6754
EURAUD,20050318,163900,1.6754,1.6756,1.6754,1.6756
EURAUD,20050318,164000,1.6757,1.6758,1.6757,1.6758
EURAUD,20050318,164100,1.6759,1.6759,1.6758,1.6759
EURAUD,20050318,164200,1.6760,1.6760,1.6758,1.6758
EURAUD,20050318,164300,1.6759,1.6760,1.6759,1.6760
EURAUD,20050318,164400,1.6761,1.6762,1.6761,1.6762
EURAUD,20050318,164500,1.6761,1.6761,1.6759,1.6759
EURAUD,20050318,164600,1.6759,1.6759,1.6757,1.6758
EURAUD,20050318,164700,1.6758,1.6759,1.6757,1.6757
EURAUD,20050318,164800,1.6757,1.6757,1.6757,1.6757
EURAUD,20050318,164900,1.6758,1.6759,1.6758,1.6759
EURAUD,20050318,165000,1.6760,1.6760,1.6760,1.6760
EURAUD,20050318,165100,1.6760,1.6762,1.6760,1.6761
EURAUD,20050318,165200,1.6761,1.6762,1.6761,1.6762
EURAUD,20050318,165300,1.6762,1.6762,1.6761,1.6761
EURAUD,20050318,165400,1.6761,1.6762,1.6761,1.6762
EURAUD,20050318,165500,1.6762,1.6762,1.6762,1.6762
EURAUD,20050318,165600,1.6762,1.6762,1.6762,1.6762
EURAUD,20050318,165700,1.6762,1.6766,1.6762,1.6766
EURAUD,20050318,165800,1.6767,1.6769,1.6767,1.6768
EURAUD,20050318,165900,1.6767,1.6767,1.6767,1.6767
EURAUD,20050318,170000,1.6766,1.6767,1.6766,1.6767
EURAUD,20050318,170100,1.6766,1.6769,1.6766,1.6769
EURAUD,20050318,170200,1.6769,1.6769,1.6769,1.6769
EURAUD,20050318,170300,1.6769,1.6769,1.6766,1.6766
EURAUD,20050318,170400,1.6765,1.6766,1.6765,1.6766
EURAUD,20050318,170500,1.6766,1.6767,1.6766,1.6767
EURAUD,20050318,170600,1.6767,1.6770,1.6767,1.6770
EURAUD,20050318,170700,1.6769,1.6769,1.6767,1.6767
EURAUD,20050318,170800,1.6766,1.6766,1.6764,1.6764
EURAUD,20050318,170900,1.6764,1.6765,1.6764,1.6764
EURAUD,20050318,171000,1.6763,1.6764,1.6763,1.6763
EURAUD,20050318,171100,1.6762,1.6763,1.6762,1.6762
EURAUD,20050318,171200,1.6761,1.6762,1.6761,1.6762
EURAUD,20050318,171300,1.6762,1.6762,1.6761,1.6761
EURAUD,20050318,171400,1.6762,1.6763,1.6762,1.6763
EURAUD,20050318,171500,1.6762,1.6762,1.6762,1.6762
EURAUD,20050318,171600,1.6765,1.6765,1.6763,1.6763
EURAUD,20050318,171700,1.6762,1.6763,1.6761,1.6763
EURAUD,20050318,171800,1.6764,1.6764,1.6764,1.6764
EURAUD,20050318,171900,1.6764,1.6768,1.6764,1.6768
EURAUD,20050318,172000,1.6768,1.6768,1.6768,1.6768
EURAUD,20050318,172100,1.6767,1.6768,1.6766,1.6768
EURAUD,20050318,172200,1.6769,1.6769,1.6767,1.6767
EURAUD,20050318,172300,1.6766,1.6766,1.6761,1.6761
EURAUD,20050318,172400,1.6760,1.6762,1.6760,1.6762
EURAUD,20050318,172500,1.6763,1.6766,1.6763,1.6766
EURAUD,20050318,172600,1.6767,1.6769,1.6767,1.6769
EURAUD,20050318,172700,1.6770,1.6770,1.6770,1.6770
EURAUD,20050318,172800,1.6769,1.6769,1.6769,1.6769
EURAUD,20050318,172900,1.6769,1.6770,1.6769,1.6770
EURAUD,20050318,173000,1.6771,1.6774,1.6771,1.6774
EURAUD,20050318,173100,1.6773,1.6774,1.6771,1.6771
EURAUD,20050318,173200,1.6771,1.6771,1.6769,1.6769
EURAUD,20050318,173300,1.6769,1.6771,1.6769,1.6771
EURAUD,20050318,173400,1.6772,1.6774,1.6772,1.6772
EURAUD,20050318,173500,1.6773,1.6775,1.6773,1.6773
EURAUD,20050318,173600,1.6772,1.6773,1.6771,1.6773
EURAUD,20050318,173700,1.6774,1.6776,1.6773,1.6773
EURAUD,20050318,173800,1.6772,1.6774,1.6772,1.6774
EURAUD,20050318,173900,1.6774,1.6774,1.6774,1.6774
EURAUD,20050318,174000,1.6774,1.6778,1.6772,1.6778
EURAUD,20050318,174100,1.6779,1.6779,1.6778,1.6778
EURAUD,20050318,174200,1.6777,1.6783,1.6777,1.6783
EURAUD,20050318,174300,1.6784,1.6784,1.6780,1.6782
EURAUD,20050318,174400,1.6782,1.6782,1.6776,1.6776
EURAUD,20050318,174500,1.6775,1.6776,1.6774,1.6774
EURAUD,20050318,174600,1.6774,1.6775,1.6773,1.6773
EURAUD,20050318,174700,1.6773,1.6773,1.6773,1.6773
EURAUD,20050318,174800,1.6771,1.6771,1.6769,1.6769
EURAUD,20050318,174900,1.6768,1.6768,1.6762,1.6762
EURAUD,20050318,175000,1.6761,1.6765,1.6761,1.6765
EURAUD,20050318,175100,1.6766,1.6771,1.6766,1.6771
EURAUD,20050318,175200,1.6770,1.6770,1.6768,1.6769
EURAUD,20050318,175300,1.6770,1.6771,1.6770,1.6770
EURAUD,20050318,175400,1.6769,1.6769,1.6768,1.6769
EURAUD,20050318,175500,1.6770,1.6771,1.6766,1.6766
EURAUD,20050318,175600,1.6765,1.6766,1.6765,1.6765
EURAUD,20050318,175700,1.6766,1.6768,1.6766,1.6768
EURAUD,20050318,175800,1.6768,1.6768,1.6766,1.6766
EURAUD,20050318,175900,1.6765,1.6769,1.6765,1.6769
EURAUD,20050318,180000,1.6768,1.6768,1.6767,1.6767
EURAUD,20050318,180100,1.6766,1.6768,1.6766,1.6768
EURAUD,20050318,180200,1.6767,1.6767,1.6763,1.6763
EURAUD,20050318,180300,1.6762,1.6762,1.6752,1.6753
EURAUD,20050318,180400,1.6754,1.6755,1.6753,1.6755
EURAUD,20050318,180500,1.6755,1.6761,1.6755,1.6761
EURAUD,20050318,180600,1.6761,1.6761,1.6757,1.6757
EURAUD,20050318,180700,1.6755,1.6756,1.6755,1.6756
EURAUD,20050318,180800,1.6755,1.6757,1.6755,1.6757
EURAUD,20050318,180900,1.6758,1.6758,1.6755,1.6758
EURAUD,20050318,181000,1.6756,1.6756,1.6754,1.6754
EURAUD,20050318,181100,1.6753,1.6757,1.6753,1.6757
EURAUD,20050318,181200,1.6758,1.6761,1.6758,1.6760
EURAUD,20050318,181300,1.6760,1.6760,1.6759,1.6759
EURAUD,20050318,181400,1.6759,1.6759,1.6758,1.6758
EURAUD,20050318,181500,1.6758,1.6759,1.6758,1.6759
EURAUD,20050318,181600,1.6759,1.6760,1.6759,1.6759
EURAUD,20050318,181700,1.6757,1.6758,1.6753,1.6758
EURAUD,20050318,181800,1.6759,1.6761,1.6759,1.6761
EURAUD,20050318,181900,1.6760,1.6761,1.6760,1.6761
EURAUD,20050318,182000,1.6761,1.6764,1.6761,1.6764
EURAUD,20050318,182100,1.6765,1.6765,1.6764,1.6764
EURAUD,20050318,182200,1.6765,1.6768,1.6765,1.6768
EURAUD,20050318,182300,1.6769,1.6769,1.6769,1.6769
EURAUD,20050318,182400,1.6769,1.6773,1.6769,1.6772
EURAUD,20050318,182500,1.6771,1.6771,1.6768,1.6768
EURAUD,20050318,182600,1.6768,1.6768,1.6767,1.6767
EURAUD,20050318,182700,1.6768,1.6768,1.6768,1.6768
EURAUD,20050318,182800,1.6767,1.6767,1.6766,1.6766
EURAUD,20050318,182900,1.6767,1.6767,1.6767,1.6767
EURAUD,20050318,183000,1.6767,1.6767,1.6767,1.6767
EURAUD,20050318,183100,1.6767,1.6768,1.6767,1.6768
EURAUD,20050318,183200,1.6767,1.6767,1.6767,1.6767
EURAUD,20050318,183300,1.6764,1.6764,1.6763,1.6763
EURAUD,20050318,183400,1.6762,1.6762,1.6760,1.6760
EURAUD,20050318,183500,1.6760,1.6760,1.6759,1.6759
EURAUD,20050318,183600,1.6758,1.6758,1.6755,1.6756
EURAUD,20050318,183700,1.6757,1.6758,1.6757,1.6757
EURAUD,20050318,183800,1.6756,1.6758,1.6756,1.6758
EURAUD,20050318,183900,1.6758,1.6758,1.6758,1.6758
EURAUD,20050318,184000,1.6758,1.6761,1.6758,1.6761
EURAUD,20050318,184100,1.6761,1.6761,1.6759,1.6759
EURAUD,20050318,184200,1.6759,1.6759,1.6759,1.6759
EURAUD,20050318,184300,1.6759,1.6759,1.6759,1.6759
EURAUD,20050318,184400,1.6758,1.6758,1.6757,1.6757
EURAUD,20050318,184500,1.6757,1.6757,1.6756,1.6757
EURAUD,20050318,184600,1.6758,1.6758,1.6757,1.6757
EURAUD,20050318,184700,1.6754,1.6755,1.6754,1.6755
EURAUD,20050318,184800,1.6755,1.6755,1.6754,1.6754
EURAUD,20050318,184900,1.6754,1.6755,1.6754,1.6755
EURAUD,20050318,185000,1.6755,1.6755,1.6754,1.6754
EURAUD,20050318,185100,1.6754,1.6754,1.6754,1.6754
EURAUD,20050318,185200,1.6755,1.6755,1.6753,1.6753
EURAUD,20050318,185300,1.6753,1.6753,1.6753,1.6753
EURAUD,20050318,185400,1.6754,1.6755,1.6754,1.6755
EURAUD,20050318,185500,1.6755,1.6755,1.6754,1.6754
EURAUD,20050318,185600,1.6754,1.6754,1.6753,1.6753
EURAUD,20050318,185700,1.6754,1.6754,1.6754,1.6754
EURAUD,20050318,185800,1.6754,1.6754,1.6754,1.6754
EURAUD,20050318,185900,1.6754,1.6756,1.6754,1.6756
EURAUD,20050318,190000,1.6755,1.6755,1.6753,1.6753
EURAUD,20050318,190100,1.6753,1.6755,1.6753,1.6754
EURAUD,20050318,190200,1.6754,1.6755,1.6754,1.6755
EURAUD,20050318,190300,1.6754,1.6755,1.6754,1.6755
EURAUD,20050318,190400,1.6754,1.6756,1.6754,1.6756
EURAUD,20050318,190500,1.6756,1.6756,1.6755,1.6755
EURAUD,20050318,190600,1.6755,1.6755,1.6755,1.6755
EURAUD,20050318,190700,1.6755,1.6758,1.6755,1.6758
EURAUD,20050318,190800,1.6758,1.6758,1.6755,1.6755
EURAUD,20050318,190900,1.6755,1.6755,1.6754,1.6754
EURAUD,20050318,191000,1.6754,1.6755,1.6754,1.6755
EURAUD,20050318,191100,1.6755,1.6755,1.6755,1.6755
EURAUD,20050318,191200,1.6754,1.6755,1.6754,1.6755
EURAUD,20050318,191300,1.6755,1.6756,1.6755,1.6756
EURAUD,20050318,191400,1.6758,1.6760,1.6758,1.6760
EURAUD,20050318,191500,1.6760,1.6760,1.6759,1.6759
EURAUD,20050318,191600,1.6759,1.6759,1.6756,1.6756
EURAUD,20050318,191700,1.6756,1.6756,1.6756,1.6756
EURAUD,20050318,191800,1.6755,1.6758,1.6755,1.6758
EURAUD,20050318,191900,1.6758,1.6760,1.6758,1.6760
EURAUD,20050318,192000,1.6759,1.6759,1.6758,1.6758
EURAUD,20050318,192100,1.6758,1.6758,1.6758,1.6758
EURAUD,20050318,192200,1.6758,1.6758,1.6756,1.6756
EURAUD,20050318,192300,1.6756,1.6756,1.6756,1.6756
EURAUD,20050318,192400,1.6757,1.6758,1.6757,1.6758
EURAUD,20050318,192500,1.6759,1.6759,1.6758,1.6758
EURAUD,20050318,192600,1.6758,1.6758,1.6756,1.6756
EURAUD,20050318,192700,1.6756,1.6760,1.6756,1.6760
EURAUD,20050318,192800,1.6760,1.6760,1.6758,1.6758
EURAUD,20050318,192900,1.6758,1.6758,1.6758,1.6758
EURAUD,20050318,193000,1.6759,1.6762,1.6759,1.6762
EURAUD,20050318,193100,1.6761,1.6761,1.6759,1.6759
EURAUD,20050318,193200,1.6759,1.6759,1.6758,1.6758
EURAUD,20050318,193300,1.6758,1.6758,1.6758,1.6758
EURAUD,20050318,193400,1.6757,1.6758,1.6757,1.6758
EURAUD,20050318,193500,1.6758,1.6760,1.6758,1.6760
EURAUD,20050318,193600,1.6760,1.6760,1.6759,1.6759
EURAUD,20050318,193700,1.6759,1.6759,1.6757,1.6757
EURAUD,20050318,193800,1.6757,1.6757,1.6757,1.6757
EURAUD,20050318,193900,1.6757,1.6757,1.6757,1.6757
EURAUD,20050318,194000,1.6757,1.6758,1.6757,1.6758
EURAUD,20050318,194100,1.6758,1.6758,1.6757,1.6758
EURAUD,20050318,194200,1.6758,1.6758,1.6757,1.6757
EURAUD,20050318,194300,1.6757,1.6758,1.6757,1.6758
EURAUD,20050318,194400,1.6758,1.6759,1.6758,1.6759
EURAUD,20050318,194500,1.6759,1.6760,1.6759,1.6760
EURAUD,20050318,194600,1.6760,1.6760,1.6760,1.6760
EURAUD,20050318,194700,1.6760,1.6760,1.6760,1.6760
EURAUD,20050318,194800,1.6759,1.6760,1.6759,1.6760
EURAUD,20050318,194900,1.6760,1.6760,1.6759,1.6759
EURAUD,20050318,195000,1.6758,1.6761,1.6758,1.6760
EURAUD,20050318,195100,1.6759,1.6759,1.6757,1.6757
EURAUD,20050318,195200,1.6757,1.6757,1.6757,1.6757
EURAUD,20050318,195300,1.6757,1.6759,1.6757,1.6759
EURAUD,20050318,195400,1.6760,1.6760,1.6760,1.6760
EURAUD,20050318,195500,1.6760,1.6760,1.6759,1.6759
EURAUD,20050318,195600,1.6759,1.6759,1.6759,1.6759
EURAUD,20050318,195700,1.6759,1.6759,1.6759,1.6759
EURAUD,20050318,195800,1.6759,1.6759,1.6759,1.6759
EURAUD,20050318,195900,1.6759,1.6759,1.6759,1.6759
EURAUD,20050318,200000,1.6759,1.6760,1.6759,1.6760
EURAUD,20050318,200100,1.6760,1.6760,1.6759,1.6759
EURAUD,20050318,200200,1.6759,1.6759,1.6759,1.6759
EURAUD,20050318,200300,1.6759,1.6759,1.6758,1.6758
EURAUD,20050318,200400,1.6758,1.6759,1.6758,1.6759
EURAUD,20050318,200500,1.6759,1.6759,1.6759,1.6759
EURAUD,20050318,200600,1.6759,1.6759,1.6759,1.6759
EURAUD,20050318,200700,1.6759,1.6759,1.6759,1.6759
EURAUD,20050318,200800,1.6759,1.6759,1.6759,1.6759
EURAUD,20050318,200900,1.6761,1.6761,1.6759,1.6761
EURAUD,20050318,201000,1.6761,1.6762,1.6761,1.6762
EURAUD,20050318,201100,1.6761,1.6761,1.6761,1.6761
EURAUD,20050318,201200,1.6761,1.6761,1.6759,1.6759
EURAUD,20050318,201300,1.6759,1.6759,1.6759,1.6759
EURAUD,20050318,201400,1.6759,1.6759,1.6758,1.6758
EURAUD,20050318,201500,1.6758,1.6758,1.6758,1.6758
EURAUD,20050318,201600,1.6758,1.6758,1.6757,1.6757
EURAUD,20050318,201700,1.6757,1.6757,1.6756,1.6756
EURAUD,20050318,201800,1.6756,1.6757,1.6756,1.6757
EURAUD,20050318,201900,1.6758,1.6758,1.6758,1.6758
EURAUD,20050318,202000,1.6757,1.6757,1.6757,1.6757
EURAUD,20050318,202100,1.6757,1.6758,1.6757,1.6757
EURAUD,20050318,202200,1.6756,1.6757,1.6756,1.6756
EURAUD,20050318,202300,1.6756,1.6757,1.6756,1.6757
EURAUD,20050318,202400,1.6757,1.6757,1.6757,1.6757
EURAUD,20050318,202500,1.6757,1.6757,1.6756,1.6756
EURAUD,20050318,202600,1.6755,1.6755,1.6754,1.6754
EURAUD,20050318,202700,1.6754,1.6754,1.6753,1.6753
EURAUD,20050318,202800,1.6753,1.6753,1.6751,1.6751
EURAUD,20050318,202900,1.6752,1.6753,1.6752,1.6753
EURAUD,20050318,203000,1.6754,1.6754,1.6754,1.6754
EURAUD,20050318,203100,1.6754,1.6754,1.6753,1.6753
EURAUD,20050318,203200,1.6752,1.6752,1.6752,1.6752
EURAUD,20050318,203300,1.6753,1.6753,1.6751,1.6751
EURAUD,20050318,203400,1.6751,1.6752,1.6751,1.6751
EURAUD,20050318,203500,1.6750,1.6750,1.6749,1.6749
EURAUD,20050318,203600,1.6749,1.6749,1.6749,1.6749
EURAUD,20050318,203700,1.6749,1.6751,1.6749,1.6751
EURAUD,20050318,203800,1.6752,1.6752,1.6750,1.6750
EURAUD,20050318,203900,1.6751,1.6751,1.6751,1.6751
EURAUD,20050318,204000,1.6752,1.6753,1.6752,1.6753
EURAUD,20050318,204100,1.6754,1.6754,1.6754,1.6754
EURAUD,20050318,204200,1.6754,1.6754,1.6753,1.6753
EURAUD,20050318,204300,1.6753,1.6753,1.6752,1.6753
EURAUD,20050318,204400,1.6753,1.6753,1.6753,1.6753
EURAUD,20050318,204500,1.6753,1.6753,1.6753,1.6753
EURAUD,20050318,204600,1.6753,1.6753,1.6752,1.6753
EURAUD,20050318,204700,1.6753,1.6754,1.6753,1.6754
EURAUD,20050318,204800,1.6753,1.6753,1.6753,1.6753
EURAUD,20050318,204900,1.6753,1.6753,1.6752,1.6752
EURAUD,20050318,205000,1.6753,1.6753,1.6752,1.6752
EURAUD,20050318,205100,1.6752,1.6752,1.6751,1.6752
EURAUD,20050318,205200,1.6753,1.6753,1.6752,1.6752
EURAUD,20050318,205300,1.6752,1.6753,1.6752,1.6753
EURAUD,20050318,205400,1.6754,1.6754,1.6752,1.6752
EURAUD,20050318,205500,1.6752,1.6752,1.6751,1.6751
EURAUD,20050318,205600,1.6751,1.6751,1.6750,1.6750
EURAUD,20050318,205700,1.6750,1.6750,1.6749,1.6749
EURAUD,20050318,205800,1.6749,1.6749,1.6747,1.6747
EURAUD,20050318,205900,1.6747,1.6750,1.6747,1.6750
EURAUD,20050318,210000,1.6751,1.6754,1.6751,1.6751
EURAUD,20050318,210100,1.6751,1.6751,1.6745,1.6746
EURAUD,20050318,210200,1.6747,1.6747,1.6747,1.6747
EURAUD,20050318,210300,1.6748,1.6749,1.6748,1.6749
EURAUD,20050318,210400,1.6749,1.6749,1.6749,1.6749
EURAUD,20050318,210500,1.6749,1.6749,1.6746,1.6746
EURAUD,20050318,210600,1.6746,1.6747,1.6746,1.6747
EURAUD,20050318,210700,1.6748,1.6748,1.6747,1.6747
EURAUD,20050318,210800,1.6748,1.6750,1.6748,1.6750
EURAUD,20050318,210900,1.6750,1.6750,1.6750,1.6750
EURAUD,20050318,211000,1.6750,1.6750,1.6750,1.6750
EURAUD,20050318,211100,1.6750,1.6750,1.6750,1.6750
EURAUD,20050318,211200,1.6750,1.6750,1.6750,1.6750
EURAUD,20050318,211300,1.6750,1.6750,1.6750,1.6750
EURAUD,20050318,211400,1.6750,1.6750,1.6750,1.6750
EURAUD,20050318,211500,1.6750,1.6750,1.6748,1.6748
EURAUD,20050318,211600,1.6747,1.6748,1.6746,1.6748
EURAUD,20050318,211700,1.6748,1.6748,1.6748,1.6748
EURAUD,20050318,211800,1.6748,1.6748,1.6748,1.6748
EURAUD,20050318,211900,1.6748,1.6748,1.6747,1.6748
EURAUD,20050318,212000,1.6747,1.6747,1.6747,1.6747
EURAUD,20050318,212100,1.6747,1.6747,1.6747,1.6747
EURAUD,20050318,212200,1.6747,1.6747,1.6747,1.6747
EURAUD,20050318,212300,1.6746,1.6746,1.6746,1.6746
EURAUD,20050318,212400,1.6747,1.6747,1.6747,1.6747
EURAUD,20050318,212500,1.6747,1.6747,1.6745,1.6745
EURAUD,20050318,212600,1.6744,1.6745,1.6744,1.6745
EURAUD,20050318,212700,1.6745,1.6746,1.6745,1.6746
EURAUD,20050318,212800,1.6745,1.6745,1.6742,1.6742
EURAUD,20050318,212900,1.6742,1.6743,1.6742,1.6743
EURAUD,20050318,213000,1.6743,1.6743,1.6743,1.6743
EURAUD,20050318,213100,1.6743,1.6743,1.6743,1.6743
EURAUD,20050318,213200,1.6743,1.6743,1.6743,1.6743
EURAUD,20050318,213300,1.6742,1.6744,1.6742,1.6744
EURAUD,20050318,213400,1.6745,1.6745,1.6744,1.6744
EURAUD,20050318,213500,1.6743,1.6744,1.6743,1.6743
EURAUD,20050318,213600,1.6743,1.6743,1.6743,1.6743
EURAUD,20050318,213700,1.6745,1.6748,1.6745,1.6747
EURAUD,20050318,213800,1.6745,1.6745,1.6744,1.6745
EURAUD,20050318,213900,1.6745,1.6747,1.6745,1.6747
EURAUD,20050318,214000,1.6747,1.6748,1.6747,1.6748
EURAUD,20050318,214100,1.6748,1.6748,1.6748,1.6748
EURAUD,20050318,214200,1.6747,1.6747,1.6747,1.6747
EURAUD,20050318,214300,1.6747,1.6747,1.6747,1.6747
EURAUD,20050318,214400,1.6747,1.6747,1.6747,1.6747
EURAUD,20050318,214500,1.6747,1.6747,1.6747,1.6747
EURAUD,20050318,214600,1.6747,1.6747,1.6747,1.6747
EURAUD,20050318,214700,1.6747,1.6747,1.6747,1.6747
EURAUD,20050318,214800,1.6747,1.6747,1.6747,1.6747
EURAUD,20050318,214900,1.6747,1.6747,1.6747,1.6747
EURAUD,20050318,215000,1.6746,1.6746,1.6744,1.6745
EURAUD,20050318,215100,1.6745,1.6745,1.6744,1.6744
EURAUD,20050318,215200,1.6744,1.6744,1.6744,1.6744
EURAUD,20050318,215300,1.6744,1.6745,1.6744,1.6745
EURAUD,20050318,215400,1.6746,1.6747,1.6746,1.6747
EURAUD,20050318,215500,1.6746,1.6747,1.6746,1.6747
EURAUD,20050318,215600,1.6747,1.6747,1.6747,1.6747
EURAUD,20050318,215700,1.6747,1.6748,1.6747,1.6748
EURAUD,20050318,215800,1.6748,1.6749,1.6748,1.6749
EURAUD,20050318,215900,1.6748,1.6748,1.6748,1.6748
EURAUD,20050318,220000,1.6748,1.6748,1.6747,1.6748
EURNZD,20050318,000100,1.8003,1.8003,1.8002,1.8002
EURNZD,20050318,000200,1.8002,1.8002,1.8002,1.8002
EURNZD,20050318,000300,1.8002,1.8002,1.8002,1.8002
EURNZD,20050318,000400,1.8002,1.8004,1.8002,1.8004
EURNZD,20050318,000500,1.8003,1.8003,1.8001,1.8001
EURNZD,20050318,000600,1.8001,1.8003,1.8001,1.8003
EURNZD,20050318,000700,1.8004,1.8007,1.8004,1.8006
EURNZD,20050318,000800,1.8007,1.8007,1.8003,1.8003
EURNZD,20050318,000900,1.8003,1.8003,1.8003,1.8003
EURNZD,20050318,001000,1.8001,1.8001,1.8001,1.8001
EURNZD,20050318,001100,1.8001,1.8001,1.8001,1.8001
EURNZD,20050318,001200,1.8003,1.8004,1.8003,1.8004
EURNZD,20050318,001300,1.8003,1.8003,1.8001,1.8001
EURNZD,20050318,001400,1.8000,1.8001,1.8000,1.8001
EURNZD,20050318,001500,1.8002,1.8009,1.8002,1.8009
EURNZD,20050318,001600,1.8010,1.8010,1.8009,1.8010
EURNZD,20050318,001700,1.8011,1.8014,1.8011,1.8014
EURNZD,20050318,001800,1.8015,1.8015,1.8014,1.8014
EURNZD,20050318,001900,1.8014,1.8014,1.8009,1.8009
EURNZD,20050318,002000,1.8009,1.8009,1.8008,1.8009
EURNZD,20050318,002100,1.8010,1.8012,1.8010,1.8012
EURNZD,20050318,002200,1.8013,1.8013,1.8013,1.8013
EURNZD,20050318,002300,1.8013,1.8013,1.8012,1.8012
EURNZD,20050318,002400,1.8012,1.8012,1.8012,1.8012
EURNZD,20050318,002500,1.8012,1.8012,1.8012,1.8012
EURNZD,20050318,002600,1.8012,1.8012,1.8012,1.8012
EURNZD,20050318,002700,1.8012,1.8012,1.8012,1.8012
EURNZD,20050318,002800,1.8012,1.8012,1.8012,1.8012
EURNZD,20050318,002900,1.8012,1.8013,1.8012,1.8013
EURNZD,20050318,003000,1.8013,1.8014,1.8013,1.8014
EURNZD,20050318,003100,1.8014,1.8014,1.8014,1.8014
EURNZD,20050318,003200,1.8014,1.8014,1.8013,1.8013
EURNZD,20050318,003300,1.8013,1.8013,1.8012,1.8012
EURNZD,20050318,003400,1.8012,1.8012,1.8010,1.8010
EURNZD,20050318,003500,1.8011,1.8014,1.8011,1.8014
EURNZD,20050318,003600,1.8014,1.8015,1.8014,1.8015
EURNZD,20050318,003700,1.8016,1.8018,1.8016,1.8018
EURNZD,20050318,003800,1.8019,1.8019,1.8019,1.8019
EURNZD,20050318,003900,1.8019,1.8019,1.8018,1.8018
EURNZD,20050318,004000,1.8018,1.8018,1.8016,1.8016
EURNZD,20050318,004100,1.8015,1.8015,1.8014,1.8014
EURNZD,20050318,004200,1.8014,1.8014,1.8014,1.8014
EURNZD,20050318,004300,1.8014,1.8014,1.8014,1.8014
EURNZD,20050318,004400,1.8014,1.8014,1.8014,1.8014
EURNZD,20050318,004500,1.8014,1.8014,1.8013,1.8013
EURNZD,20050318,004600,1.8012,1.8012,1.8010,1.8010
EURNZD,20050318,004700,1.8010,1.8011,1.8010,1.8010
EURNZD,20050318,004800,1.8010,1.8010,1.8009,1.8009
EURNZD,20050318,004900,1.8009,1.8009,1.8009,1.8009
EURNZD,20050318,005000,1.8009,1.8009,1.8009,1.8009
EURNZD,20050318,005100,1.8009,1.8010,1.8009,1.8010
EURNZD,20050318,005200,1.8011,1.8013,1.8011,1.8013
EURNZD,20050318,005300,1.8014,1.8014,1.8014,1.8014
EURNZD,20050318,005400,1.8014,1.8014,1.8014,1.8014
EURNZD,20050318,005500,1.8014,1.8015,1.8014,1.8015
EURNZD,20050318,005600,1.8015,1.8015,1.8014,1.8014
EURNZD,20050318,005700,1.8015,1.8015,1.8015,1.8015
EURNZD,20050318,005800,1.8015,1.8015,1.8014,1.8014
EURNZD,20050318,005900,1.8013,1.8014,1.8013,1.8014
EURNZD,20050318,010000,1.8014,1.8015,1.8014,1.8015
EURNZD,20050318,010100,1.8015,1.8015,1.8015,1.8015
EURNZD,20050318,010200,1.8014,1.8014,1.8013,1.8013
EURNZD,20050318,010300,1.8013,1.8013,1.8013,1.8013
EURNZD,20050318,010400,1.8013,1.8013,1.8011,1.8011
EURNZD,20050318,010500,1.8011,1.8011,1.8010,1.8011
EURNZD,20050318,010600,1.8011,1.8012,1.8011,1.8012
EURNZD,20050318,010700,1.8012,1.8012,1.8010,1.8010
EURNZD,20050318,010800,1.8009,1.8009,1.8009,1.8009
EURNZD,20050318,010900,1.8009,1.8009,1.8008,1.8009
EURNZD,20050318,011000,1.8009,1.8009,1.8009,1.8009
EURNZD,20050318,011100,1.8010,1.8010,1.8008,1.8008
EURNZD,20050318,011200,1.8007,1.8007,1.8006,1.8006
EURNZD,20050318,011300,1.8007,1.8010,1.8007,1.8010
EURNZD,20050318,011400,1.8011,1.8012,1.8011,1.8012
EURNZD,20050318,011500,1.8012,1.8012,1.8012,1.8012
EURNZD,20050318,011600,1.8012,1.8012,1.8012,1.8012
EURNZD,20050318,011700,1.8011,1.8012,1.8011,1.8012
EURNZD,20050318,011800,1.8012,1.8012,1.8011,1.8011
EURNZD,20050318,011900,1.8011,1.8012,1.8011,1.8012
EURNZD,20050318,012000,1.8012,1.8013,1.8012,1.8012
EURNZD,20050318,012100,1.8012,1.8012,1.8011,1.8011
EURNZD,20050318,012200,1.8011,1.8011,1.8010,1.8010
EURNZD,20050318,012300,1.8009,1.8011,1.8009,1.8011
EURNZD,20050318,012400,1.8011,1.8012,1.8011,1.8012
EURNZD,20050318,012500,1.8012,1.8012,1.8010,1.8010
EURNZD,20050318,012600,1.8009,1.8009,1.8008,1.8009
EURNZD,20050318,012700,1.8009,1.8009,1.8009,1.8009
EURNZD,20050318,012800,1.8009,1.8010,1.8009,1.8010
EURNZD,20050318,012900,1.8010,1.8010,1.8010,1.8010
EURNZD,20050318,013000,1.8011,1.8012,1.8011,1.8012
EURNZD,20050318,013100,1.8012,1.8013,1.8012,1.8013
EURNZD,20050318,013200,1.8013,1.8014,1.8013,1.8014
EURNZD,20050318,013300,1.8014,1.8014,1.8014,1.8014
EURNZD,20050318,013400,1.8012,1.8012,1.8012,1.8012
EURNZD,20050318,013500,1.8012,1.8012,1.8011,1.8011
EURNZD,20050318,013600,1.8011,1.8012,1.8011,1.8012
EURNZD,20050318,013700,1.8014,1.8014,1.8014,1.8014
EURNZD,20050318,013800,1.8014,1.8014,1.8013,1.8013
EURNZD,20050318,013900,1.8012,1.8012,1.8011,1.8011
EURNZD,20050318,014000,1.8011,1.8011,1.8009,1.8009
EURNZD,20050318,014100,1.8009,1.8009,1.8008,1.8008
EURNZD,20050318,014200,1.8008,1.8008,1.8008,1.8008
EURNZD,20050318,014300,1.8008,1.8008,1.8008,1.8008
EURNZD,20050318,014400,1.8008,1.8010,1.8008,1.8010
EURNZD,20050318,014500,1.8010,1.8011,1.8010,1.8011
EURNZD,20050318,014600,1.8012,1.8012,1.8012,1.8012
EURNZD,20050318,014700,1.8012,1.8013,1.8012,1.8013
EURNZD,20050318,014800,1.8013,1.8013,1.8013,1.8013
EURNZD,20050318,014900,1.8013,1.8015,1.8013,1.8015
EURNZD,20050318,015000,1.8015,1.8016,1.8015,1.8016
EURNZD,20050318,015100,1.8016,1.8016,1.8016,1.8016
EURNZD,20050318,015200,1.8016,1.8016,1.8016,1.8016
EURNZD,20050318,015300,1.8017,1.8018,1.8017,1.8018
EURNZD,20050318,015400,1.8018,1.8019,1.8018,1.8019
EURNZD,20050318,015500,1.8019,1.8019,1.8018,1.8019
EURNZD,20050318,015600,1.8019,1.8022,1.8019,1.8022
EURNZD,20050318,015700,1.8023,1.8024,1.8023,1.8024
EURNZD,20050318,015800,1.8022,1.8022,1.8021,1.8021
EURNZD,20050318,015900,1.8019,1.8019,1.8019,1.8019
EURNZD,20050318,020000,1.8019,1.8019,1.8019,1.8019
EURNZD,20050318,020100,1.8019,1.8019,1.8018,1.8018
EURNZD,20050318,020200,1.8017,1.8017,1.8017,1.8017
EURNZD,20050318,020300,1.8018,1.8018,1.8016,1.8016
EURNZD,20050318,020400,1.8015,1.8015,1.8015,1.8015
EURNZD,20050318,020500,1.8015,1.8015,1.8015,1.8015
EURNZD,20050318,020600,1.8015,1.8015,1.8015,1.8015
EURNZD,20050318,020700,1.8014,1.8014,1.8014,1.8014
EURNZD,20050318,020800,1.8014,1.8015,1.8014,1.8015
EURNZD,20050318,020900,1.8015,1.8016,1.8015,1.8016
EURNZD,20050318,021000,1.8016,1.8016,1.8016,1.8016
EURNZD,20050318,021100,1.8016,1.8016,1.8014,1.8014
EURNZD,20050318,021200,1.8013,1.8013,1.8013,1.8013
EURNZD,20050318,021300,1.8013,1.8013,1.8013,1.8013
EURNZD,20050318,021400,1.8013,1.8013,1.8013,1.8013
EURNZD,20050318,021500,1.8013,1.8014,1.8013,1.8014
EURNZD,20050318,021600,1.8015,1.8016,1.8015,1.8016
EURNZD,20050318,021700,1.8017,1.8017,1.8017,1.8017
EURNZD,20050318,021800,1.8017,1.8018,1.8017,1.8017
EURNZD,20050318,021900,1.8017,1.8017,1.8016,1.8017
EURNZD,20050318,022000,1.8017,1.8017,1.8016,1.8016
EURNZD,20050318,022100,1.8016,1.8016,1.8016,1.8016
EURNZD,20050318,022200,1.8016,1.8016,1.8016,1.8016
EURNZD,20050318,022300,1.8016,1.8016,1.8016,1.8016
EURNZD,20050318,022400,1.8015,1.8015,1.8013,1.8013
EURNZD,20050318,022500,1.8013,1.8014,1.8013,1.8014
EURNZD,20050318,022600,1.8015,1.8016,1.8015,1.8016
EURNZD,20050318,022700,1.8016,1.8017,1.8016,1.8017
EURNZD,20050318,022800,1.8017,1.8017,1.8016,1.8016
EURNZD,20050318,022900,1.8017,1.8017,1.8015,1.8015
EURNZD,20050318,023000,1.8014,1.8014,1.8012,1.8012
EURNZD,20050318,023100,1.8011,1.8011,1.8009,1.8009
EURNZD,20050318,023200,1.8009,1.8011,1.8009,1.8010
EURNZD,20050318,023300,1.8010,1.8010,1.8009,1.8009
EURNZD,20050318,023400,1.8009,1.8009,1.8008,1.8008
EURNZD,20050318,023500,1.8006,1.8006,1.8005,1.8005
EURNZD,20050318,023600,1.8004,1.8004,1.8002,1.8002
EURNZD,20050318,023700,1.8002,1.8002,1.8002,1.8002
EURNZD,20050318,023800,1.8001,1.8002,1.8001,1.8002
EURNZD,20050318,023900,1.8002,1.8002,1.8002,1.8002
EURNZD,20050318,024000,1.8001,1.8002,1.8001,1.8002
EURNZD,20050318,024100,1.8003,1.8003,1.8001,1.8001
EURNZD,20050318,024200,1.8000,1.8001,1.8000,1.8001
EURNZD,20050318,024300,1.8001,1.8002,1.8001,1.8002
EURNZD,20050318,024400,1.8002,1.8003,1.8002,1.8003
EURNZD,20050318,024500,1.8004,1.8005,1.8004,1.8005
EURNZD,20050318,024600,1.8005,1.8005,1.8004,1.8004
EURNZD,20050318,024700,1.8003,1.8003,1.8002,1.8002
EURNZD,20050318,024800,1.8002,1.8002,1.8001,1.8001
EURNZD,20050318,024900,1.8001,1.8001,1.8000,1.8000
EURNZD,20050318,025000,1.8000,1.8000,1.8000,1.8000
EURNZD,20050318,025100,1.7999,1.7999,1.7999,1.7999
EURNZD,20050318,025200,1.7999,1.7999,1.7996,1.7996
EURNZD,20050318,025300,1.7996,1.7996,1.7994,1.7994
EURNZD,20050318,025400,1.7994,1.7994,1.7994,1.7994
EURNZD,20050318,025500,1.7994,1.7994,1.7994,1.7994
EURNZD,20050318,025600,1.7995,1.7997,1.7995,1.7997
EURNZD,20050318,025700,1.7997,1.7997,1.7996,1.7996
EURNZD,20050318,025800,1.7996,1.7996,1.7996,1.7996
EURNZD,20050318,025900,1.7996,1.7996,1.7996,1.7996
EURNZD,20050318,030000,1.7996,1.7998,1.7996,1.7998
EURNZD,20050318,030100,1.7999,1.8000,1.7999,1.8000
EURNZD,20050318,030200,1.8001,1.8002,1.8001,1.8002
EURNZD,20050318,030300,1.8001,1.8003,1.8001,1.8003
EURNZD,20050318,030400,1.8003,1.8003,1.8002,1.8002
EURNZD,20050318,030500,1.8002,1.8002,1.8000,1.8000
EURNZD,20050318,030600,1.7999,1.8000,1.7999,1.8000
EURNZD,20050318,030700,1.8001,1.8002,1.8001,1.8002
EURNZD,20050318,030800,1.8002,1.8002,1.8002,1.8002
EURNZD,20050318,030900,1.8002,1.8002,1.8002,1.8002
EURNZD,20050318,031000,1.8002,1.8002,1.8002,1.8002
EURNZD,20050318,031100,1.8002,1.8002,1.8002,1.8002
EURNZD,20050318,031200,1.8002,1.8002,1.8002,1.8002
EURNZD,20050318,031300,1.8003,1.8004,1.8003,1.8004
EURNZD,20050318,031400,1.8004,1.8005,1.8004,1.8005
EURNZD,20050318,031500,1.8005,1.8005,1.8003,1.8003
EURNZD,20050318,031600,1.8003,1.8003,1.8003,1.8003
EURNZD,20050318,031700,1.8003,1.8004,1.8003,1.8004
EURNZD,20050318,031800,1.8003,1.8003,1.8003,1.8003
EURNZD,20050318,031900,1.8003,1.8003,1.8002,1.8002
EURNZD,20050318,032000,1.8002,1.8002,1.8002,1.8002
EURNZD,20050318,032100,1.8002,1.8002,1.8002,1.8002
EURNZD,20050318,032200,1.8002,1.8002,1.8002,1.8002
EURNZD,20050318,032300,1.8002,1.8002,1.8001,1.8001
EURNZD,20050318,032400,1.8001,1.8001,1.8000,1.8000
EURNZD,20050318,032500,1.8000,1.8000,1.7999,1.8000
EURNZD,20050318,032600,1.8000,1.8001,1.8000,1.8001
EURNZD,20050318,032700,1.8002,1.8006,1.8002,1.8006
EURNZD,20050318,032800,1.8006,1.8006,1.8006,1.8006
EURNZD,20050318,032900,1.8007,1.8007,1.8007,1.8007
EURNZD,20050318,033000,1.8007,1.8007,1.8006,1.8006
EURNZD,20050318,033100,1.8006,1.8006,1.8006,1.8006
EURNZD,20050318,033200,1.8006,1.8006,1.8006,1.8006
EURNZD,20050318,033300,1.8005,1.8005,1.8005,1.8005
EURNZD,20050318,033400,1.8007,1.8008,1.8006,1.8006
EURNZD,20050318,033500,1.8005,1.8005,1.8005,1.8005
EURNZD,20050318,033600,1.8005,1.8005,1.8005,1.8005
EURNZD,20050318,033700,1.8005,1.8005,1.8004,1.8004
EURNZD,20050318,033800,1.8005,1.8005,1.8005,1.8005
EURNZD,20050318,033900,1.8003,1.8003,1.8003,1.8003
EURNZD,20050318,034000,1.8005,1.8005,1.8005,1.8005
EURNZD,20050318,034100,1.8005,1.8006,1.8005,1.8006
EURNZD,20050318,034200,1.8006,1.8006,1.8006,1.8006
EURNZD,20050318,034300,1.8005,1.8005,1.8003,1.8003
EURNZD,20050318,034400,1.8003,1.8003,1.8003,1.8003
EURNZD,20050318,034500,1.8002,1.8002,1.8002,1.8002
EURNZD,20050318,034600,1.8002,1.8002,1.8002,1.8002
EURNZD,20050318,034700,1.8001,1.8001,1.8000,1.8000
EURNZD,20050318,034800,1.8000,1.8000,1.8000,1.8000
EURNZD,20050318,034900,1.8000,1.8001,1.8000,1.8001
EURNZD,20050318,035000,1.8001,1.8001,1.8001,1.8001
EURNZD,20050318,035100,1.8001,1.8001,1.7996,1.7996
EURNZD,20050318,035200,1.7995,1.7995,1.7995,1.7995
EURNZD,20050318,035300,1.7996,1.7999,1.7996,1.7999
EURNZD,20050318,035400,1.7999,1.7999,1.7999,1.7999
EURNZD,20050318,035500,1.7999,1.8000,1.7999,1.8000
EURNZD,20050318,035600,1.8000,1.8001,1.7999,1.7999
EURNZD,20050318,035700,1.7999,1.7999,1.7998,1.7998
EURNZD,20050318,035800,1.7997,1.7997,1.7995,1.7995
EURNZD,20050318,035900,1.7993,1.7993,1.7993,1.7993
EURNZD,20050318,040000,1.7993,1.7993,1.7991,1.7991
EURNZD,20050318,040100,1.7991,1.7991,1.7991,1.7991
EURNZD,20050318,040200,1.7992,1.7993,1.7992,1.7993
EURNZD,20050318,040300,1.7993,1.7993,1.7993,1.7993
EURNZD,20050318,040400,1.7993,1.7993,1.7993,1.7993
EURNZD,20050318,040500,1.7993,1.7993,1.7993,1.7993
EURNZD,20050318,040600,1.7992,1.7992,1.7991,1.7991
EURNZD,20050318,040700,1.7991,1.7992,1.7991,1.7992
EURNZD,20050318,040800,1.7993,1.7993,1.7993,1.7993
EURNZD,20050318,040900,1.7993,1.7994,1.7993,1.7994
EURNZD,20050318,041000,1.7995,1.7995,1.7994,1.7994
EURNZD,20050318,041100,1.7994,1.7994,1.7992,1.7992
EURNZD,20050318,041200,1.7992,1.7992,1.7990,1.7990
EURNZD,20050318,041300,1.7991,1.7991,1.7990,1.7990
EURNZD,20050318,041400,1.7989,1.7989,1.7988,1.7988
EURNZD,20050318,041500,1.7988,1.7988,1.7986,1.7986
EURNZD,20050318,041600,1.7986,1.7988,1.7986,1.7988
EURNZD,20050318,041700,1.7988,1.7988,1.7987,1.7987
EURNZD,20050318,041800,1.7987,1.7988,1.7987,1.7988
EURNZD,20050318,041900,1.7988,1.7988,1.7988,1.7988
EURNZD,20050318,042000,1.7986,1.7986,1.7986,1.7986
EURNZD,20050318,042100,1.7988,1.7990,1.7988,1.7990
EURNZD,20050318,042200,1.7990,1.7990,1.7990,1.7990
EURNZD,20050318,042300,1.7991,1.7991,1.7990,1.7990
EURNZD,20050318,042400,1.7989,1.7989,1.7988,1.7988
EURNZD,20050318,042500,1.7988,1.7989,1.7988,1.7988
EURNZD,20050318,042600,1.7987,1.7987,1.7987,1.7987
EURNZD,20050318,042700,1.7987,1.7987,1.7987,1.7987
EURNZD,20050318,042800,1.7987,1.7987,1.7987,1.7987
EURNZD,20050318,042900,1.7987,1.7987,1.7985,1.7985
EURNZD,20050318,043000,1.7985,1.7986,1.7985,1.7986
EURNZD,20050318,043100,1.7986,1.7986,1.7986,1.7986
EURNZD,20050318,043200,1.7986,1.7988,1.7986,1.7988
EURNZD,20050318,043300,1.7988,1.7989,1.7988,1.7989
EURNZD,20050318,043400,1.7989,1.7989,1.7989,1.7989
EURNZD,20050318,043500,1.7989,1.7990,1.7989,1.7990
EURNZD,20050318,043600,1.7991,1.7991,1.7991,1.7991
EURNZD,20050318,043700,1.7991,1.7991,1.7991,1.7991
EURNZD,20050318,043800,1.7991,1.7991,1.7991,1.7991
EURNZD,20050318,043900,1.7991,1.7991,1.7991,1.7991
EURNZD,20050318,044000,1.7992,1.7992,1.7992,1.7992
EURNZD,20050318,044100,1.7992,1.7992,1.7992,1.7992
EURNZD,20050318,044200,1.7992,1.7992,1.7992,1.7992
EURNZD,20050318,044300,1.7992,1.7992,1.7992,1.7992
EURNZD,20050318,044400,1.7992,1.7994,1.7992,1.7994
EURNZD,20050318,044500,1.7995,1.7995,1.7995,1.7995
EURNZD,20050318,044600,1.7993,1.7993,1.7990,1.7990
EURNZD,20050318,044700,1.7990,1.7991,1.7990,1.7991
EURNZD,20050318,044800,1.7991,1.7991,1.7991,1.7991
EURNZD,20050318,044900,1.7990,1.7990,1.7990,1.7990
EURNZD,20050318,045000,1.7990,1.7990,1.7989,1.7989
EURNZD,20050318,045100,1.7989,1.7989,1.7987,1.7987
EURNZD,20050318,045200,1.7987,1.7987,1.7987,1.7987
EURNZD,20050318,045300,1.7987,1.7987,1.7985,1.7985
EURNZD,20050318,045400,1.7986,1.7986,1.7985,1.7985
EURNZD,20050318,045500,1.7985,1.7985,1.7984,1.7984
EURNZD,20050318,045600,1.7984,1.7984,1.7982,1.7982
EURNZD,20050318,045700,1.7982,1.7982,1.7980,1.7980
EURNZD,20050318,045800,1.7980,1.7980,1.7980,1.7980
EURNZD,20050318,045900,1.7980,1.7980,1.7980,1.7980
EURNZD,20050318,050000,1.7980,1.7980,1.7980,1.7980
EURNZD,20050318,050100,1.7980,1.7981,1.7980,1.7981
EURNZD,20050318,050200,1.7980,1.7980,1.7980,1.7980
EURNZD,20050318,050300,1.7980,1.7982,1.7980,1.7982
EURNZD,20050318,050400,1.7982,1.7983,1.7982,1.7983
EURNZD,20050318,050500,1.7984,1.7984,1.7984,1.7984
EURNZD,20050318,050600,1.7984,1.7984,1.7981,1.7981
EURNZD,20050318,050700,1.7981,1.7981,1.7979,1.7979
EURNZD,20050318,050800,1.7979,1.7979,1.7977,1.7977
EURNZD,20050318,050900,1.7976,1.7976,1.7976,1.7976
EURNZD,20050318,051000,1.7976,1.7976,1.7976,1.7976
EURNZD,20050318,051100,1.7975,1.7975,1.7974,1.7974
EURNZD,20050318,051200,1.7974,1.7975,1.7974,1.7975
EURNZD,20050318,051300,1.7975,1.7976,1.7975,1.7976
EURNZD,20050318,051400,1.7976,1.7977,1.7976,1.7977
EURNZD,20050318,051500,1.7977,1.7980,1.7977,1.7980
EURNZD,20050318,051600,1.7980,1.7980,1.7979,1.7979
EURNZD,20050318,051700,1.7979,1.7979,1.7977,1.7977
EURNZD,20050318,051800,1.7977,1.7977,1.7976,1.7976
EURNZD,20050318,051900,1.7976,1.7976,1.7976,1.7976
EURNZD,20050318,052000,1.7976,1.7977,1.7976,1.7977
EURNZD,20050318,052100,1.7977,1.7978,1.7977,1.7978
EURNZD,20050318,052200,1.7978,1.7978,1.7978,1.7978
EURNZD,20050318,052300,1.7978,1.7981,1.7978,1.7981
EURNZD,20050318,052400,1.7979,1.7979,1.7977,1.7977
EURNZD,20050318,052500,1.7977,1.7978,1.7977,1.7978
EURNZD,20050318,052600,1.7978,1.7978,1.7977,1.7977
EURNZD,20050318,052700,1.7977,1.7977,1.7977,1.7977
EURNZD,20050318,052800,1.7977,1.7977,1.7977,1.7977
EURNZD,20050318,052900,1.7977,1.7977,1.7977,1.7977
EURNZD,20050318,053000,1.7977,1.7979,1.7977,1.7979
EURNZD,20050318,053100,1.7979,1.7980,1.7979,1.7980
EURNZD,20050318,053200,1.7980,1.7980,1.7980,1.7980
EURNZD,20050318,053300,1.7980,1.7980,1.7980,1.7980
EURNZD,20050318,053400,1.7980,1.7980,1.7979,1.7979
EURNZD,20050318,053500,1.7979,1.7979,1.7978,1.7979
EURNZD,20050318,053600,1.7979,1.7979,1.7978,1.7978
EURNZD,20050318,053700,1.7978,1.7979,1.7978,1.7979
EURNZD,20050318,053800,1.7978,1.7978,1.7976,1.7976
EURNZD,20050318,053900,1.7975,1.7975,1.7975,1.7975
EURNZD,20050318,054000,1.7974,1.7974,1.7973,1.7974
EURNZD,20050318,054100,1.7974,1.7975,1.7973,1.7975
EURNZD,20050318,054200,1.7975,1.7977,1.7975,1.7977
EURNZD,20050318,054300,1.7980,1.7984,1.7980,1.7984
EURNZD,20050318,054400,1.7987,1.7987,1.7983,1.7983
EURNZD,20050318,054500,1.7983,1.7983,1.7981,1.7981
EURNZD,20050318,054600,1.7981,1.7981,1.7980,1.7980
EURNZD,20050318,054700,1.7980,1.7981,1.7980,1.7981
EURNZD,20050318,054800,1.7980,1.7980,1.7980,1.7980
EURNZD,20050318,054900,1.7980,1.7980,1.7977,1.7977
EURNZD,20050318,055000,1.7977,1.7977,1.7975,1.7975
EURNZD,20050318,055100,1.7975,1.7975,1.7974,1.7974
EURNZD,20050318,055200,1.7974,1.7974,1.7973,1.7973
EURNZD,20050318,055300,1.7973,1.7973,1.7973,1.7973
EURNZD,20050318,055400,1.7973,1.7975,1.7973,1.7975
EURNZD,20050318,055500,1.7976,1.7976,1.7976,1.7976
EURNZD,20050318,055600,1.7977,1.7977,1.7975,1.7975
EURNZD,20050318,055700,1.7975,1.7975,1.7973,1.7973
EURNZD,20050318,055800,1.7973,1.7973,1.7972,1.7972
EURNZD,20050318,055900,1.7972,1.7972,1.7971,1.7972
EURNZD,20050318,060000,1.7972,1.7972,1.7972,1.7972
EURNZD,20050318,060100,1.7972,1.7972,1.7971,1.7971
EURNZD,20050318,060200,1.7970,1.7970,1.7970,1.7970
EURNZD,20050318,060300,1.7970,1.7970,1.7969,1.7970
EURNZD,20050318,060400,1.7970,1.7973,1.7970,1.7973
EURNZD,20050318,060500,1.7973,1.7973,1.7972,1.7973
EURNZD,20050318,060600,1.7973,1.7973,1.7973,1.7973
EURNZD,20050318,060700,1.7973,1.7973,1.7973,1.7973
EURNZD,20050318,060800,1.7973,1.7973,1.7973,1.7973
EURNZD,20050318,060900,1.7973,1.7973,1.7970,1.7970
EURNZD,20050318,061000,1.7969,1.7969,1.7968,1.7969
EURNZD,20050318,061100,1.7969,1.7969,1.7968,1.7968
EURNZD,20050318,061200,1.7967,1.7967,1.7965,1.7965
EURNZD,20050318,061300,1.7964,1.7965,1.7964,1.7965
EURNZD,20050318,061400,1.7965,1.7968,1.7965,1.7968
EURNZD,20050318,061500,1.7970,1.7973,1.7970,1.7972
EURNZD,20050318,061600,1.7971,1.7971,1.7968,1.7968
EURNZD,20050318,061700,1.7967,1.7968,1.7967,1.7968
EURNZD,20050318,061800,1.7969,1.7972,1.7969,1.7972
EURNZD,20050318,061900,1.7973,1.7974,1.7973,1.7974
EURNZD,20050318,062000,1.7975,1.7975,1.7973,1.7973
EURNZD,20050318,062100,1.7973,1.7973,1.7972,1.7972
EURNZD,20050318,062200,1.7972,1.7973,1.7972,1.7973
EURNZD,20050318,062300,1.7973,1.7973,1.7973,1.7973
EURNZD,20050318,062400,1.7973,1.7973,1.7973,1.7973
EURNZD,20050318,062500,1.7973,1.7973,1.7973,1.7973
EURNZD,20050318,062600,1.7972,1.7973,1.7972,1.7973
EURNZD,20050318,062700,1.7973,1.7973,1.7973,1.7973
EURNZD,20050318,062800,1.7974,1.7977,1.7974,1.7977
EURNZD,20050318,062900,1.7979,1.7982,1.7979,1.7982
EURNZD,20050318,063000,1.7982,1.7982,1.7982,1.7982
EURNZD,20050318,063100,1.7982,1.7982,1.7980,1.7980
EURNZD,20050318,063200,1.7979,1.7979,1.7979,1.7979
EURNZD,20050318,063300,1.7978,1.7978,1.7977,1.7977
EURNZD,20050318,063400,1.7977,1.7977,1.7977,1.7977
EURNZD,20050318,063500,1.7977,1.7977,1.7976,1.7977
EURNZD,20050318,063600,1.7977,1.7977,1.7976,1.7976
EURNZD,20050318,063700,1.7976,1.7976,1.7976,1.7976
EURNZD,20050318,063800,1.7976,1.7976,1.7976,1.7976
EURNZD,20050318,063900,1.7976,1.7976,1.7974,1.7974
EURNZD,20050318,064000,1.7973,1.7976,1.7973,1.7976
EURNZD,20050318,064100,1.7977,1.7980,1.7977,1.7980
EURNZD,20050318,064200,1.7980,1.7980,1.7979,1.7979
EURNZD,20050318,064300,1.7978,1.7979,1.7978,1.7979
EURNZD,20050318,064400,1.7979,1.7979,1.7979,1.7979
EURNZD,20050318,064500,1.7979,1.7979,1.7978,1.7978
EURNZD,20050318,064600,1.7977,1.7977,1.7976,1.7976
EURNZD,20050318,064700,1.7975,1.7975,1.7973,1.7974
EURNZD,20050318,064800,1.7974,1.7975,1.7974,1.7975
EURNZD,20050318,064900,1.7975,1.7976,1.7975,1.7976
EURNZD,20050318,065000,1.7976,1.7976,1.7975,1.7975
EURNZD,20050318,065100,1.7974,1.7975,1.7974,1.7975
EURNZD,20050318,065200,1.7976,1.7976,1.7976,1.7976
EURNZD,20050318,065300,1.7976,1.7976,1.7974,1.7975
EURNZD,20050318,065400,1.7975,1.7975,1.7974,1.7974
EURNZD,20050318,065500,1.7974,1.7974,1.7974,1.7974
EURNZD,20050318,065600,1.7973,1.7975,1.7973,1.7975
EURNZD,20050318,065700,1.7975,1.7979,1.7975,1.7979
EURNZD,20050318,065800,1.7980,1.7984,1.7980,1.7984
EURNZD,20050318,065900,1.7983,1.7983,1.7981,1.7981
EURNZD,20050318,070000,1.7979,1.7979,1.7979,1.7979
EURNZD,20050318,070100,1.7979,1.7980,1.7979,1.7980
EURNZD,20050318,070200,1.7980,1.7980,1.7979,1.7979
EURNZD,20050318,070300,1.7979,1.7979,1.7979,1.7979
EURNZD,20050318,070400,1.7979,1.7979,1.7979,1.7979
EURNZD,20050318,070500,1.7978,1.7978,1.7978,1.7978
EURNZD,20050318,070600,1.7978,1.7979,1.7978,1.7979
EURNZD,20050318,070700,1.7979,1.7980,1.7979,1.7980
EURNZD,20050318,070800,1.7980,1.7982,1.7980,1.7982
EURNZD,20050318,070900,1.7983,1.7984,1.7983,1.7984
EURNZD,20050318,071000,1.7984,1.7985,1.7984,1.7985
EURNZD,20050318,071100,1.7986,1.7989,1.7986,1.7989
EURNZD,20050318,071200,1.7989,1.7990,1.7989,1.7990
EURNZD,20050318,071300,1.7990,1.7990,1.7990,1.7990
EURNZD,20050318,071400,1.7989,1.7989,1.7984,1.7985
EURNZD,20050318,071500,1.7986,1.7987,1.7983,1.7983
EURNZD,20050318,071600,1.7984,1.7987,1.7984,1.7987
EURNZD,20050318,071700,1.7987,1.7987,1.7984,1.7984
EURNZD,20050318,071800,1.7981,1.7981,1.7980,1.7981
EURNZD,20050318,071900,1.7980,1.7980,1.7980,1.7980
EURNZD,20050318,072000,1.7980,1.7981,1.7980,1.7980
EURNZD,20050318,072100,1.7979,1.7979,1.7978,1.7978
EURNZD,20050318,072200,1.7978,1.7979,1.7978,1.7979
EURNZD,20050318,072300,1.7980,1.7981,1.7980,1.7981
EURNZD,20050318,072400,1.7982,1.7982,1.7980,1.7980
EURNZD,20050318,072500,1.7980,1.7980,1.7979,1.7980
EURNZD,20050318,072600,1.7980,1.7981,1.7980,1.7981
EURNZD,20050318,072700,1.7981,1.7981,1.7977,1.7977
EURNZD,20050318,072800,1.7976,1.7976,1.7976,1.7976
EURNZD,20050318,072900,1.7977,1.7977,1.7976,1.7977
EURNZD,20050318,073000,1.7976,1.7976,1.7975,1.7975
EURNZD,20050318,073100,1.7975,1.7975,1.7974,1.7974
EURNZD,20050318,073200,1.7975,1.7979,1.7975,1.7979
EURNZD,20050318,073300,1.7980,1.7980,1.7977,1.7977
EURNZD,20050318,073400,1.7977,1.7979,1.7977,1.7979
EURNZD,20050318,073500,1.7979,1.7980,1.7979,1.7980
EURNZD,20050318,073600,1.7981,1.7984,1.7979,1.7984
EURNZD,20050318,073700,1.7982,1.7982,1.7981,1.7981
EURNZD,20050318,073800,1.7981,1.7981,1.7979,1.7980
EURNZD,20050318,073900,1.7980,1.7982,1.7980,1.7982
EURNZD,20050318,074000,1.7983,1.7983,1.7981,1.7981
EURNZD,20050318,074100,1.7981,1.7981,1.7981,1.7981
EURNZD,20050318,074200,1.7981,1.7982,1.7981,1.7982
EURNZD,20050318,074300,1.7982,1.7983,1.7982,1.7983
EURNZD,20050318,074400,1.7982,1.7982,1.7981,1.7981
EURNZD,20050318,074500,1.7982,1.7984,1.7982,1.7984
EURNZD,20050318,074600,1.7984,1.7984,1.7984,1.7984
EURNZD,20050318,074700,1.7984,1.7984,1.7984,1.7984
EURNZD,20050318,074800,1.7984,1.7985,1.7984,1.7985
EURNZD,20050318,074900,1.7985,1.7985,1.7984,1.7984
EURNZD,20050318,075000,1.7984,1.7984,1.7981,1.7981
EURNZD,20050318,075100,1.7981,1.7981,1.7980,1.7981
EURNZD,20050318,075200,1.7981,1.7983,1.7981,1.7983
EURNZD,20050318,075300,1.7984,1.7985,1.7984,1.7984
EURNZD,20050318,075400,1.7984,1.7984,1.7984,1.7984
EURNZD,20050318,075500,1.7985,1.7985,1.7985,1.7985
EURNZD,20050318,075600,1.7985,1.7985,1.7985,1.7985
EURNZD,20050318,075700,1.7984,1.7984,1.7984,1.7984
EURNZD,20050318,075800,1.7984,1.7984,1.7984,1.7984
EURNZD,20050318,075900,1.7984,1.7984,1.7984,1.7984
EURNZD,20050318,080000,1.7985,1.7985,1.7982,1.7982
EURNZD,20050318,080100,1.7981,1.7981,1.7978,1.7978
EURNZD,20050318,080200,1.7978,1.7978,1.7974,1.7974
EURNZD,20050318,080300,1.7973,1.7973,1.7970,1.7970
EURNZD,20050318,080400,1.7969,1.7973,1.7969,1.7973
EURNZD,20050318,080500,1.7974,1.7974,1.7974,1.7974
EURNZD,20050318,080600,1.7974,1.7974,1.7973,1.7973
EURNZD,20050318,080700,1.7972,1.7972,1.7969,1.7969
EURNZD,20050318,080800,1.7969,1.7969,1.7967,1.7967
EURNZD,20050318,080900,1.7968,1.7970,1.7968,1.7970
EURNZD,20050318,081000,1.7970,1.7973,1.7970,1.7973
EURNZD,20050318,081100,1.7973,1.7974,1.7973,1.7973
EURNZD,20050318,081200,1.7973,1.7973,1.7971,1.7971
EURNZD,20050318,081300,1.7972,1.7974,1.7972,1.7974
EURNZD,20050318,081400,1.7974,1.7974,1.7974,1.7974
EURNZD,20050318,081500,1.7975,1.7976,1.7975,1.7976
EURNZD,20050318,081600,1.7975,1.7975,1.7973,1.7973
EURNZD,20050318,081700,1.7973,1.7973,1.7972,1.7972
EURNZD,20050318,081800,1.7972,1.7972,1.7970,1.7970
EURNZD,20050318,081900,1.7971,1.7973,1.7970,1.7970
EURNZD,20050318,082000,1.7970,1.7970,1.7969,1.7969
EURNZD,20050318,082100,1.7970,1.7973,1.7970,1.7973
EURNZD,20050318,082200,1.7974,1.7974,1.7966,1.7966
EURNZD,20050318,082300,1.7965,1.7965,1.7963,1.7963
EURNZD,20050318,082400,1.7963,1.7965,1.7963,1.7965
EURNZD,20050318,082500,1.7965,1.7965,1.7962,1.7962
EURNZD,20050318,082600,1.7961,1.7961,1.7956,1.7957
EURNZD,20050318,082700,1.7956,1.7956,1.7954,1.7954
EURNZD,20050318,082800,1.7953,1.7954,1.7953,1.7953
EURNZD,20050318,082900,1.7952,1.7953,1.7952,1.7953
EURNZD,20050318,083000,1.7957,1.7959,1.7957,1.7959
EURNZD,20050318,083100,1.7958,1.7959,1.7958,1.7959
EURNZD,20050318,083200,1.7960,1.7960,1.7960,1.7960
EURNZD,20050318,083300,1.7960,1.7961,1.7960,1.7961
EURNZD,20050318,083400,1.7962,1.7966,1.7961,1.7961
EURNZD,20050318,083500,1.7961,1.7961,1.7960,1.7960
EURNZD,20050318,083600,1.7960,1.7961,1.7960,1.7961
EURNZD,20050318,083700,1.7961,1.7963,1.7961,1.7963
EURNZD,20050318,083800,1.7963,1.7964,1.7963,1.7964
EURNZD,20050318,083900,1.7966,1.7966,1.7961,1.7961
EURNZD,20050318,084000,1.7960,1.7961,1.7960,1.7961
EURNZD,20050318,084100,1.7961,1.7963,1.7961,1.7963
EURNZD,20050318,084200,1.7964,1.7965,1.7964,1.7965
EURNZD,20050318,084300,1.7965,1.7966,1.7962,1.7962
EURNZD,20050318,084400,1.7961,1.7961,1.7961,1.7961
EURNZD,20050318,084500,1.7960,1.7960,1.7958,1.7958
EURNZD,20050318,084600,1.7959,1.7962,1.7959,1.7962
EURNZD,20050318,084700,1.7962,1.7962,1.7962,1.7962
EURNZD,20050318,084800,1.7962,1.7964,1.7962,1.7964
EURNZD,20050318,084900,1.7964,1.7964,1.7962,1.7962
EURNZD,20050318,085000,1.7961,1.7962,1.7960,1.7962
EURNZD,20050318,085100,1.7961,1.7961,1.7957,1.7957
EURNZD,20050318,085200,1.7956,1.7956,1.7955,1.7955
EURNZD,20050318,085300,1.7955,1.7957,1.7955,1.7957
EURNZD,20050318,085400,1.7958,1.7959,1.7958,1.7959
EURNZD,20050318,085500,1.7959,1.7961,1.7959,1.7961
EURNZD,20050318,085600,1.7961,1.7961,1.7960,1.7960
EURNZD,20050318,085700,1.7960,1.7960,1.7960,1.7960
EURNZD,20050318,085800,1.7961,1.7963,1.7961,1.7963
EURNZD,20050318,085900,1.7963,1.7963,1.7963,1.7963
EURNZD,20050318,090000,1.7964,1.7968,1.7964,1.7968
EURNZD,20050318,090100,1.7968,1.7970,1.7968,1.7970
EURNZD,20050318,090200,1.7970,1.7970,1.7967,1.7967
EURNZD,20050318,090300,1.7967,1.7968,1.7965,1.7967
EURNZD,20050318,090400,1.7965,1.7965,1.7965,1.7965
EURNZD,20050318,090500,1.7965,1.7965,1.7963,1.7963
EURNZD,20050318,090600,1.7961,1.7961,1.7957,1.7957
EURNZD,20050318,090700,1.7957,1.7962,1.7957,1.7962
EURNZD,20050318,090800,1.7962,1.7963,1.7961,1.7963
EURNZD,20050318,090900,1.7963,1.7963,1.7961,1.7961
EURNZD,20050318,091000,1.7959,1.7961,1.7957,1.7961
EURNZD,20050318,091100,1.7963,1.7963,1.7963,1.7963
EURNZD,20050318,091200,1.7963,1.7963,1.7959,1.7959
EURNZD,20050318,091300,1.7959,1.7966,1.7959,1.7965
EURNZD,20050318,091400,1.7964,1.7964,1.7961,1.7961
EURNZD,20050318,091500,1.7962,1.7966,1.7962,1.7965
EURNZD,20050318,091600,1.7964,1.7964,1.7962,1.7962
EURNZD,20050318,091700,1.7962,1.7966,1.7962,1.7966
EURNZD,20050318,091800,1.7968,1.7970,1.7968,1.7968
EURNZD,20050318,091900,1.7968,1.7968,1.7966,1.7967
EURNZD,20050318,092000,1.7968,1.7969,1.7968,1.7969
EURNZD,20050318,092100,1.7968,1.7968,1.7967,1.7967
EURNZD,20050318,092200,1.7967,1.7967,1.7965,1.7965
EURNZD,20050318,092300,1.7965,1.7967,1.7965,1.7967
EURNZD,20050318,092400,1.7967,1.7968,1.7967,1.7968
EURNZD,20050318,092500,1.7966,1.7968,1.7966,1.7968
EURNZD,20050318,092600,1.7970,1.7973,1.7970,1.7973
EURNZD,20050318,092700,1.7972,1.7972,1.7970,1.7970
EURNZD,20050318,092800,1.7971,1.7973,1.7971,1.7973
EURNZD,20050318,092900,1.7972,1.7972,1.7971,1.7971
EURNZD,20050318,093000,1.7970,1.7970,1.7969,1.7970
EURNZD,20050318,093100,1.7970,1.7972,1.7970,1.7972
EURNZD,20050318,093200,1.7973,1.7975,1.7973,1.7975
EURNZD,20050318,093300,1.7977,1.7986,1.7977,1.7986
EURNZD,20050318,093400,1.7987,1.7987,1.7981,1.7981
EURNZD,20050318,093500,1.7980,1.7981,1.7977,1.7981
EURNZD,20050318,093600,1.7984,1.7984,1.7979,1.7979
EURNZD,20050318,093700,1.7977,1.7977,1.7973,1.7973
EURNZD,20050318,093800,1.7975,1.7976,1.7975,1.7976
EURNZD,20050318,093900,1.7976,1.7976,1.7970,1.7970
EURNZD,20050318,094000,1.7970,1.7972,1.7970,1.7971
EURNZD,20050318,094100,1.7970,1.7970,1.7970,1.7970
EURNZD,20050318,094200,1.7970,1.7970,1.7966,1.7966
EURNZD,20050318,094300,1.7965,1.7965,1.7964,1.7965
EURNZD,20050318,094400,1.7966,1.7966,1.7965,1.7965
EURNZD,20050318,094500,1.7966,1.7966,1.7963,1.7963
EURNZD,20050318,094600,1.7962,1.7963,1.7960,1.7960
EURNZD,20050318,094700,1.7958,1.7958,1.7949,1.7949
EURNZD,20050318,094800,1.7948,1.7952,1.7943,1.7952
EURNZD,20050318,094900,1.7953,1.7965,1.7953,1.7965
EURNZD,20050318,095000,1.7965,1.7965,1.7964,1.7964
EURNZD,20050318,095100,1.7964,1.7964,1.7964,1.7964
EURNZD,20050318,095200,1.7963,1.7963,1.7954,1.7954
EURNZD,20050318,095300,1.7954,1.7954,1.7949,1.7949
EURNZD,20050318,095400,1.7949,1.7956,1.7949,1.7956
EURNZD,20050318,095500,1.7957,1.7957,1.7953,1.7953
EURNZD,20050318,095600,1.7949,1.7949,1.7944,1.7947
EURNZD,20050318,095700,1.7949,1.7949,1.7943,1.7943
EURNZD,20050318,095800,1.7942,1.7946,1.7942,1.7946
EURNZD,20050318,095900,1.7947,1.7947,1.7947,1.7947
EURNZD,20050318,100000,1.7948,1.7953,1.7948,1.7953
EURNZD,20050318,100100,1.7954,1.7954,1.7950,1.7950
EURNZD,20050318,100200,1.7950,1.7950,1.7950,1.7950
EURNZD,20050318,100300,1.7950,1.7951,1.7950,1.7951
EURNZD,20050318,100400,1.7952,1.7955,1.7952,1.7955
EURNZD,20050318,100500,1.7955,1.7955,1.7954,1.7955
EURNZD,20050318,100600,1.7956,1.7957,1.7956,1.7957
EURNZD,20050318,100700,1.7957,1.7957,1.7956,1.7956
EURNZD,20050318,100800,1.7959,1.7960,1.7958,1.7958
EURNZD,20050318,100900,1.7957,1.7959,1.7957,1.7959
EURNZD,20050318,101000,1.7959,1.7959,1.7959,1.7959
EURNZD,20050318,101100,1.7958,1.7960,1.7958,1.7960
EURNZD,20050318,101200,1.7961,1.7962,1.7961,1.7961
EURNZD,20050318,101300,1.7961,1.7979,1.7961,1.7979
EURNZD,20050318,101400,1.7984,1.8009,1.7984,1.8003
EURNZD,20050318,101500,1.8002,1.8002,1.7987,1.7987
EURNZD,20050318,101600,1.7986,1.7987,1.7986,1.7987
EURNZD,20050318,101700,1.7989,1.8003,1.7989,1.8003
EURNZD,20050318,101800,1.8004,1.8007,1.8002,1.8002
EURNZD,20050318,101900,1.8000,1.8000,1.8000,1.8000
EURNZD,20050318,102000,1.8000,1.8000,1.7997,1.7999
EURNZD,20050318,102100,1.8000,1.8002,1.8000,1.8002
EURNZD,20050318,102200,1.8003,1.8005,1.8003,1.8005
EURNZD,20050318,102300,1.8005,1.8005,1.8001,1.8001
EURNZD,20050318,102400,1.8003,1.8003,1.8002,1.8002
EURNZD,20050318,102500,1.8001,1.8002,1.8000,1.8002
EURNZD,20050318,102600,1.8002,1.8002,1.8001,1.8001
EURNZD,20050318,102700,1.8002,1.8002,1.8002,1.8002
EURNZD,20050318,102800,1.8002,1.8003,1.8002,1.8003
EURNZD,20050318,102900,1.8003,1.8005,1.8003,1.8005
EURNZD,20050318,103000,1.8005,1.8006,1.8005,1.8006
EURNZD,20050318,103100,1.8006,1.8009,1.8006,1.8009
EURNZD,20050318,103200,1.8010,1.8012,1.8010,1.8010
EURNZD,20050318,103300,1.8008,1.8008,1.8005,1.8005
EURNZD,20050318,103400,1.8004,1.8004,1.8003,1.8003
EURNZD,20050318,103500,1.8002,1.8002,1.8001,1.8001
EURNZD,20050318,103600,1.8002,1.8003,1.8002,1.8003
EURNZD,20050318,103700,1.8005,1.8007,1.8005,1.8007
EURNZD,20050318,103800,1.8005,1.8005,1.8004,1.8004
EURNZD,20050318,103900,1.8004,1.8008,1.8004,1.8008
EURNZD,20050318,104000,1.8009,1.8009,1.8009,1.8009
EURNZD,20050318,104100,1.8009,1.8009,1.8005,1.8005
EURNZD,20050318,104200,1.8004,1.8006,1.8004,1.8006
EURNZD,20050318,104300,1.8006,1.8006,1.8006,1.8006
EURNZD,20050318,104400,1.8006,1.8007,1.8006,1.8006
EURNZD,20050318,104500,1.8005,1.8006,1.8004,1.8004
EURNZD,20050318,104600,1.8005,1.8012,1.8005,1.8012
EURNZD,20050318,104700,1.8014,1.8016,1.8014,1.8015
EURNZD,20050318,104800,1.8014,1.8014,1.8012,1.8012
EURNZD,20050318,104900,1.8011,1.8014,1.8011,1.8014
EURNZD,20050318,105000,1.8014,1.8014,1.8014,1.8014
EURNZD,20050318,105100,1.8015,1.8015,1.8015,1.8015
EURNZD,20050318,105200,1.8015,1.8017,1.8015,1.8017
EURNZD,20050318,105300,1.8016,1.8016,1.8012,1.8012
EURNZD,20050318,105400,1.8011,1.8011,1.8009,1.8009
EURNZD,20050318,105500,1.8009,1.8009,1.8007,1.8009
EURNZD,20050318,105600,1.8009,1.8010,1.8009,1.8010
EURNZD,20050318,105700,1.8010,1.8010,1.8010,1.8010
EURNZD,20050318,105800,1.8010,1.8010,1.8010,1.8010
EURNZD,20050318,105900,1.8010,1.8010,1.8008,1.8008
EURNZD,20050318,110000,1.8008,1.8013,1.8008,1.8013
EURNZD,20050318,110100,1.8015,1.8018,1.8015,1.8018
EURNZD,20050318,110200,1.8016,1.8016,1.8015,1.8015
EURNZD,20050318,110300,1.8015,1.8015,1.8015,1.8015
EURNZD,20050318,110400,1.8014,1.8014,1.8011,1.8011
EURNZD,20050318,110500,1.8010,1.8011,1.8010,1.8011
EURNZD,20050318,110600,1.8011,1.8011,1.8010,1.8010
EURNZD,20050318,110700,1.8010,1.8012,1.8010,1.8012
EURNZD,20050318,110800,1.8015,1.8023,1.8015,1.8023
EURNZD,20050318,110900,1.8023,1.8024,1.8023,1.8024
EURNZD,20050318,111000,1.8024,1.8024,1.8024,1.8024
EURNZD,20050318,111100,1.8025,1.8030,1.8025,1.8030
EURNZD,20050318,111200,1.8027,1.8027,1.8025,1.8025
EURNZD,20050318,111300,1.8023,1.8023,1.8019,1.8020
EURNZD,20050318,111400,1.8018,1.8018,1.8015,1.8015
EURNZD,20050318,111500,1.8015,1.8015,1.8012,1.8012
EURNZD,20050318,111600,1.8011,1.8012,1.8011,1.8012
EURNZD,20050318,111700,1.8013,1.8013,1.8013,1.8013
EURNZD,20050318,111800,1.8012,1.8012,1.8007,1.8007
EURNZD,20050318,111900,1.8006,1.8009,1.8006,1.8009
EURNZD,20050318,112000,1.8010,1.8010,1.8008,1.8008
EURNZD,20050318,112100,1.8008,1.8010,1.8008,1.8010
EURNZD,20050318,112200,1.8009,1.8009,1.8009,1.8009
EURNZD,20050318,112300,1.8009,1.8009,1.8007,1.8007
EURNZD,20050318,112400,1.8005,1.8005,1.8001,1.8003
EURNZD,20050318,112500,1.8004,1.8006,1.8003,1.8006
EURNZD,20050318,112600,1.8006,1.8006,1.8005,1.8005
EURNZD,20050318,112700,1.8005,1.8009,1.8005,1.8009
EURNZD,20050318,112800,1.8009,1.8009,1.8006,1.8006
EURNZD,20050318,112900,1.8007,1.8012,1.8007,1.8012
EURNZD,20050318,113000,1.8013,1.8013,1.8005,1.8005
EURNZD,20050318,113100,1.8003,1.8003,1.7999,1.7999
EURNZD,20050318,113200,1.7998,1.7998,1.7997,1.7997
EURNZD,20050318,113300,1.7996,1.7996,1.7995,1.7995
EURNZD,20050318,113400,1.7995,1.7996,1.7995,1.7995
EURNZD,20050318,113500,1.7996,1.7996,1.7994,1.7994
EURNZD,20050318,113600,1.7994,1.7994,1.7993,1.7993
EURNZD,20050318,113700,1.7991,1.7991,1.7991,1.7991
EURNZD,20050318,113800,1.7991,1.7992,1.7991,1.7992
EURNZD,20050318,113900,1.7991,1.7992,1.7991,1.7991
EURNZD,20050318,114000,1.7989,1.7989,1.7987,1.7987
EURNZD,20050318,114100,1.7987,1.7987,1.7986,1.7986
EURNZD,20050318,114200,1.7986,1.7986,1.7986,1.7986
EURNZD,20050318,114300,1.7987,1.7989,1.7987,1.7987
EURNZD,20050318,114400,1.7988,1.7996,1.7988,1.7996
EURNZD,20050318,114500,1.7996,1.7998,1.7995,1.7998
EURNZD,20050318,114600,1.7998,1.8000,1.7998,1.8000
EURNZD,20050318,114700,1.8001,1.8001,1.8001,1.8001
EURNZD,20050318,114800,1.8000,1.8013,1.8000,1.8013
EURNZD,20050318,114900,1.8015,1.8016,1.8015,1.8015
EURNZD,20050318,115000,1.8014,1.8014,1.8008,1.8008
EURNZD,20050318,115100,1.8005,1.8005,1.8004,1.8005
EURNZD,20050318,115200,1.8006,1.8011,1.8006,1.8011
EURNZD,20050318,115300,1.8011,1.8011,1.8011,1.8011
EURNZD,20050318,115400,1.8011,1.8011,1.8008,1.8008
EURNZD,20050318,115500,1.8007,1.8007,1.8004,1.8004
EURNZD,20050318,115600,1.8004,1.8006,1.8004,1.8005
EURNZD,20050318,115700,1.8004,1.8004,1.8002,1.8002
EURNZD,20050318,115800,1.8001,1.8001,1.8001,1.8001
EURNZD,20050318,115900,1.8001,1.8002,1.8001,1.8002
EURNZD,20050318,120000,1.8002,1.8002,1.8002,1.8002
EURNZD,20050318,120100,1.8002,1.8003,1.8002,1.8003
EURNZD,20050318,120200,1.8001,1.8004,1.7998,1.8004
EURNZD,20050318,120300,1.8003,1.8014,1.8003,1.8014
EURNZD,20050318,120400,1.8018,1.8018,1.8018,1.8018
EURNZD,20050318,120500,1.8018,1.8019,1.8018,1.8019
EURNZD,20050318,120600,1.8020,1.8020,1.8016,1.8017
EURNZD,20050318,120700,1.8017,1.8017,1.8017,1.8017
EURNZD,20050318,120800,1.8016,1.8016,1.8008,1.8008
EURNZD,20050318,120900,1.8006,1.8006,1.8002,1.8002
EURNZD,20050318,121000,1.8001,1.8001,1.7998,1.8001
EURNZD,20050318,121100,1.8001,1.8002,1.8001,1.8001
EURNZD,20050318,121200,1.7999,1.8005,1.7997,1.8005
EURNZD,20050318,121300,1.8007,1.8008,1.8002,1.8002
EURNZD,20050318,121400,1.8002,1.8002,1.8001,1.8002
EURNZD,20050318,121500,1.8000,1.8001,1.7995,1.7995
EURNZD,20050318,121600,1.7994,1.7996,1.7993,1.7996
EURNZD,20050318,121700,1.7995,1.7995,1.7993,1.7993
EURNZD,20050318,121800,1.7991,1.7994,1.7991,1.7993
EURNZD,20050318,121900,1.7991,1.7991,1.7990,1.7991
EURNZD,20050318,122000,1.7990,1.7990,1.7986,1.7986
EURNZD,20050318,122100,1.7987,1.7991,1.7987,1.7991
EURNZD,20050318,122200,1.7992,1.7992,1.7992,1.7992
EURNZD,20050318,122300,1.7992,1.7994,1.7992,1.7994
EURNZD,20050318,122400,1.7994,1.7996,1.7994,1.7996
EURNZD,20050318,122500,1.7997,1.7997,1.7996,1.7996
EURNZD,20050318,122600,1.7998,1.8000,1.7998,1.8000
EURNZD,20050318,122700,1.8000,1.8003,1.8000,1.8002
EURNZD,20050318,122800,1.8002,1.8003,1.8002,1.8003
EURNZD,20050318,122900,1.8004,1.8005,1.8004,1.8005
EURNZD,20050318,123000,1.8007,1.8008,1.8005,1.8005
EURNZD,20050318,123100,1.8006,1.8007,1.8006,1.8007
EURNZD,20050318,123200,1.8007,1.8007,1.8007,1.8007
EURNZD,20050318,123300,1.8008,1.8008,1.8007,1.8008
EURNZD,20050318,123400,1.8009,1.8010,1.8005,1.8005
EURNZD,20050318,123500,1.8003,1.8003,1.8002,1.8002
EURNZD,20050318,123600,1.8003,1.8003,1.7999,1.7999
EURNZD,20050318,123700,1.7999,1.7999,1.7999,1.7999
EURNZD,20050318,123800,1.8000,1.8001,1.8000,1.8001
EURNZD,20050318,123900,1.8002,1.8002,1.8002,1.8002
EURNZD,20050318,124000,1.8002,1.8002,1.8001,1.8001
EURNZD,20050318,124100,1.8000,1.8008,1.8000,1.8004
EURNZD,20050318,124200,1.8003,1.8003,1.7998,1.7998
EURNZD,20050318,124300,1.7998,1.8000,1.7998,1.8000
EURNZD,20050318,124400,1.8000,1.8000,1.8000,1.8000
EURNZD,20050318,124500,1.8000,1.8002,1.8000,1.8002
EURNZD,20050318,124600,1.8003,1.8003,1.8003,1.8003
EURNZD,20050318,124700,1.8002,1.8002,1.8002,1.8002
EURNZD,20050318,124800,1.8000,1.8000,1.7998,1.7998
EURNZD,20050318,124900,1.7998,1.7999,1.7998,1.7999
EURNZD,20050318,125000,1.7999,1.8000,1.7999,1.8000
EURNZD,20050318,125100,1.8000,1.8000,1.8000,1.8000
EURNZD,20050318,125200,1.8000,1.8000,1.8000,1.8000
EURNZD,20050318,125300,1.8001,1.8001,1.8000,1.8000
EURNZD,20050318,125400,1.8000,1.8001,1.7996,1.7996
EURNZD,20050318,125500,1.7996,1.7996,1.7993,1.7993
EURNZD,20050318,125600,1.7993,1.7993,1.7989,1.7989
EURNZD,20050318,125700,1.7989,1.7989,1.7977,1.7977
EURNZD,20050318,125800,1.7977,1.7977,1.7977,1.7977
EURNZD,20050318,125900,1.7977,1.7979,1.7977,1.7979
EURNZD,20050318,130000,1.7979,1.7979,1.7975,1.7975
EURNZD,20050318,130100,1.7974,1.7974,1.7973,1.7974
EURNZD,20050318,130200,1.7974,1.7974,1.7974,1.7974
EURNZD,20050318,130300,1.7976,1.7976,1.7969,1.7969
EURNZD,20050318,130400,1.7969,1.7970,1.7969,1.7969
EURNZD,20050318,130500,1.7968,1.7971,1.7968,1.7971
EURNZD,20050318,130600,1.7972,1.7975,1.7972,1.7975
EURNZD,20050318,130700,1.7975,1.7986,1.7975,1.7986
EURNZD,20050318,130800,1.7986,1.7986,1.7982,1.7982
EURNZD,20050318,130900,1.7984,1.7984,1.7982,1.7982
EURNZD,20050318,131000,1.7983,1.7989,1.7983,1.7989
EURNZD,20050318,131100,1.7988,1.7988,1.7983,1.7983
EURNZD,20050318,131200,1.7982,1.7982,1.7979,1.7979
EURNZD,20050318,131300,1.7978,1.7978,1.7977,1.7978
EURNZD,20050318,131400,1.7977,1.7982,1.7977,1.7982
EURNZD,20050318,131500,1.7983,1.7984,1.7983,1.7984
EURNZD,20050318,131600,1.7984,1.7984,1.7982,1.7982
EURNZD,20050318,131700,1.7981,1.7981,1.7979,1.7979
EURNZD,20050318,131800,1.7979,1.7979,1.7979,1.7979
EURNZD,20050318,131900,1.7979,1.7980,1.7978,1.7980
EURNZD,20050318,132000,1.7980,1.7981,1.7980,1.7981
EURNZD,20050318,132100,1.7981,1.7982,1.7981,1.7982
EURNZD,20050318,132200,1.7982,1.7982,1.7982,1.7982
EURNZD,20050318,132300,1.7982,1.7982,1.7981,1.7981
EURNZD,20050318,132400,1.7982,1.7982,1.7981,1.7981
EURNZD,20050318,132500,1.7980,1.7980,1.7973,1.7980
EURNZD,20050318,132600,1.7984,1.7991,1.7984,1.7988
EURNZD,20050318,132700,1.7987,1.7987,1.7983,1.7983
EURNZD,20050318,132800,1.7983,1.7984,1.7983,1.7984
EURNZD,20050318,132900,1.7987,1.7988,1.7987,1.7987
EURNZD,20050318,133000,1.7986,1.7986,1.7984,1.7984
EURNZD,20050318,133100,1.7984,1.7984,1.7984,1.7984
EURNZD,20050318,133200,1.7984,1.7984,1.7983,1.7983
EURNZD,20050318,133300,1.7982,1.7983,1.7978,1.7978
EURNZD,20050318,133400,1.7977,1.7980,1.7977,1.7979
EURNZD,20050318,133500,1.7978,1.7979,1.7977,1.7979
EURNZD,20050318,133600,1.7980,1.7982,1.7980,1.7982
EURNZD,20050318,133700,1.7983,1.7983,1.7980,1.7980
EURNZD,20050318,133800,1.7979,1.7982,1.7979,1.7982
EURNZD,20050318,133900,1.7982,1.7982,1.7982,1.7982
EURNZD,20050318,134000,1.7983,1.7985,1.7983,1.7985
EURNZD,20050318,134100,1.7986,1.7986,1.7986,1.7986
EURNZD,20050318,134200,1.7986,1.7986,1.7984,1.7986
EURNZD,20050318,134300,1.7987,1.7987,1.7987,1.7987
EURNZD,20050318,134400,1.7983,1.7983,1.7974,1.7974
EURNZD,20050318,134500,1.7973,1.7977,1.7971,1.7977
EURNZD,20050318,134600,1.7975,1.7979,1.7975,1.7979
EURNZD,20050318,134700,1.7977,1.7977,1.7970,1.7970
EURNZD,20050318,134800,1.7968,1.7970,1.7968,1.7970
EURNZD,20050318,134900,1.7971,1.7978,1.7971,1.7978
EURNZD,20050318,135000,1.7979,1.7980,1.7979,1.7980
EURNZD,20050318,135100,1.7980,1.7981,1.7980,1.7981
EURNZD,20050318,135200,1.7980,1.7981,1.7979,1.7979
EURNZD,20050318,135300,1.7979,1.7979,1.7978,1.7978
EURNZD,20050318,135400,1.7977,1.7977,1.7975,1.7975
EURNZD,20050318,135500,1.7973,1.7973,1.7966,1.7966
EURNZD,20050318,135600,1.7967,1.7970,1.7967,1.7970
EURNZD,20050318,135700,1.7973,1.7973,1.7972,1.7972
EURNZD,20050318,135800,1.7972,1.7972,1.7971,1.7971
EURNZD,20050318,135900,1.7970,1.7972,1.7970,1.7972
EURNZD,20050318,140000,1.7970,1.7970,1.7954,1.7954
EURNZD,20050318,140100,1.7953,1.7958,1.7953,1.7958
EURNZD,20050318,140200,1.7957,1.7959,1.7956,1.7956
EURNZD,20050318,140300,1.7954,1.7955,1.7950,1.7955
EURNZD,20050318,140400,1.7952,1.7952,1.7946,1.7946
EURNZD,20050318,140500,1.7945,1.7947,1.7944,1.7947
EURNZD,20050318,140600,1.7948,1.7950,1.7948,1.7950
EURNZD,20050318,140700,1.7950,1.7954,1.7950,1.7954
EURNZD,20050318,140800,1.7953,1.7954,1.7952,1.7954
EURNZD,20050318,140900,1.7952,1.7953,1.7950,1.7953
EURNZD,20050318,141000,1.7954,1.7956,1.7954,1.7956
EURNZD,20050318,141100,1.7957,1.7958,1.7952,1.7952
EURNZD,20050318,141200,1.7950,1.7950,1.7949,1.7949
EURNZD,20050318,141300,1.7949,1.7956,1.7948,1.7956
EURNZD,20050318,141400,1.7956,1.7956,1.7956,1.7956
EURNZD,20050318,141500,1.7957,1.7958,1.7956,1.7956
EURNZD,20050318,141600,1.7953,1.7953,1.7952,1.7952
EURNZD,20050318,141700,1.7954,1.7957,1.7954,1.7956
EURNZD,20050318,141800,1.7955,1.7955,1.7950,1.7950
EURNZD,20050318,141900,1.7949,1.7949,1.7942,1.7944
EURNZD,20050318,142000,1.7945,1.7948,1.7945,1.7947
EURNZD,20050318,142100,1.7946,1.7946,1.7940,1.7943
EURNZD,20050318,142200,1.7944,1.7947,1.7944,1.7947
EURNZD,20050318,142300,1.7948,1.7950,1.7947,1.7947
EURNZD,20050318,142400,1.7945,1.7947,1.7945,1.7947
EURNZD,20050318,142500,1.7946,1.7946,1.7943,1.7943
EURNZD,20050318,142600,1.7941,1.7941,1.7941,1.7941
EURNZD,20050318,142700,1.7943,1.7945,1.7943,1.7945
EURNZD,20050318,142800,1.7945,1.7947,1.7944,1.7946
EURNZD,20050318,142900,1.7946,1.7947,1.7946,1.7947
EURNZD,20050318,143000,1.7947,1.7949,1.7944,1.7945
EURNZD,20050318,143100,1.7946,1.7946,1.7944,1.7946
EURNZD,20050318,143200,1.7947,1.7953,1.7947,1.7953
EURNZD,20050318,143300,1.7952,1.7952,1.7949,1.7950
EURNZD,20050318,143400,1.7950,1.7951,1.7950,1.7951
EURNZD,20050318,143500,1.7952,1.7952,1.7945,1.7945
EURNZD,20050318,143600,1.7948,1.7951,1.7948,1.7950
EURNZD,20050318,143700,1.7949,1.7949,1.7947,1.7947
EURNZD,20050318,143800,1.7947,1.7947,1.7947,1.7947
EURNZD,20050318,143900,1.7946,1.7946,1.7946,1.7946
EURNZD,20050318,144000,1.7946,1.7946,1.7944,1.7944
EURNZD,20050318,144100,1.7942,1.7942,1.7940,1.7940
EURNZD,20050318,144200,1.7939,1.7939,1.7939,1.7939
EURNZD,20050318,144300,1.7939,1.7941,1.7939,1.7941
EURNZD,20050318,144400,1.7944,1.7944,1.7943,1.7944
EURNZD,20050318,144500,1.7944,1.7944,1.7940,1.7940
EURNZD,20050318,144600,1.7938,1.7939,1.7938,1.7939
EURNZD,20050318,144700,1.7940,1.7942,1.7940,1.7942
EURNZD,20050318,144800,1.7942,1.7944,1.7940,1.7940
EURNZD,20050318,144900,1.7940,1.7940,1.7940,1.7940
EURNZD,20050318,145000,1.7940,1.7941,1.7937,1.7941
EURNZD,20050318,145100,1.7942,1.7945,1.7942,1.7945
EURNZD,20050318,145200,1.7946,1.7946,1.7945,1.7945
EURNZD,20050318,145300,1.7945,1.7945,1.7937,1.7937
EURNZD,20050318,145400,1.7935,1.7935,1.7931,1.7933
EURNZD,20050318,145500,1.7934,1.7934,1.7929,1.7931
EURNZD,20050318,145600,1.7933,1.7933,1.7932,1.7932
EURNZD,20050318,145700,1.7933,1.7937,1.7933,1.7937
EURNZD,20050318,145800,1.7937,1.7939,1.7937,1.7939
EURNZD,20050318,145900,1.7940,1.7940,1.7938,1.7938
EURNZD,20050318,150000,1.7938,1.7938,1.7937,1.7938
EURNZD,20050318,150100,1.7937,1.7937,1.7935,1.7937
EURNZD,20050318,150200,1.7936,1.7936,1.7933,1.7933
EURNZD,20050318,150300,1.7933,1.7936,1.7933,1.7936
EURNZD,20050318,150400,1.7936,1.7939,1.7936,1.7939
EURNZD,20050318,150500,1.7939,1.7940,1.7939,1.7940
EURNZD,20050318,150600,1.7941,1.7941,1.7936,1.7936
EURNZD,20050318,150700,1.7934,1.7934,1.7933,1.7933
EURNZD,20050318,150800,1.7933,1.7933,1.7932,1.7933
EURNZD,20050318,150900,1.7935,1.7935,1.7930,1.7930
EURNZD,20050318,151000,1.7930,1.7930,1.7928,1.7928
EURNZD,20050318,151100,1.7926,1.7926,1.7924,1.7924
EURNZD,20050318,151200,1.7923,1.7923,1.7898,1.7898
EURNZD,20050318,151300,1.7896,1.7896,1.7890,1.7895
EURNZD,20050318,151400,1.7896,1.7897,1.7894,1.7895
EURNZD,20050318,151500,1.7896,1.7897,1.7896,1.7897
EURNZD,20050318,151600,1.7897,1.7897,1.7896,1.7896
EURNZD,20050318,151700,1.7896,1.7898,1.7896,1.7898
EURNZD,20050318,151800,1.7898,1.7898,1.7896,1.7896
EURNZD,20050318,151900,1.7895,1.7896,1.7894,1.7894
EURNZD,20050318,152000,1.7892,1.7892,1.7887,1.7889
EURNZD,20050318,152100,1.7891,1.7892,1.7891,1.7891
EURNZD,20050318,152200,1.7891,1.7891,1.7887,1.7889
EURNZD,20050318,152300,1.7890,1.7892,1.7889,1.7889
EURNZD,20050318,152400,1.7889,1.7889,1.7887,1.7887
EURNZD,20050318,152500,1.7887,1.7889,1.7887,1.7889
EURNZD,20050318,152600,1.7889,1.7890,1.7889,1.7890
EURNZD,20050318,152700,1.7891,1.7894,1.7891,1.7893
EURNZD,20050318,152800,1.7892,1.7892,1.7888,1.7888
EURNZD,20050318,152900,1.7888,1.7888,1.7885,1.7886
EURNZD,20050318,153000,1.7887,1.7887,1.7883,1.7883
EURNZD,20050318,153100,1.7882,1.7887,1.7882,1.7887
EURNZD,20050318,153200,1.7887,1.7889,1.7887,1.7889
EURNZD,20050318,153300,1.7891,1.7891,1.7891,1.7891
EURNZD,20050318,153400,1.7893,1.7894,1.7882,1.7884
EURNZD,20050318,153500,1.7885,1.7885,1.7881,1.7882
EURNZD,20050318,153600,1.7882,1.7882,1.7882,1.7882
EURNZD,20050318,153700,1.7883,1.7886,1.7882,1.7882
EURNZD,20050318,153800,1.7882,1.7882,1.7879,1.7879
EURNZD,20050318,153900,1.7878,1.7881,1.7878,1.7880
EURNZD,20050318,154000,1.7879,1.7879,1.7874,1.7877
EURNZD,20050318,154100,1.7879,1.7884,1.7879,1.7884
EURNZD,20050318,154200,1.7884,1.7886,1.7880,1.7880
EURNZD,20050318,154300,1.7879,1.7879,1.7876,1.7876
EURNZD,20050318,154400,1.7877,1.7879,1.7877,1.7879
EURNZD,20050318,154500,1.7880,1.7882,1.7880,1.7882
EURNZD,20050318,154600,1.7882,1.7882,1.7873,1.7873
EURNZD,20050318,154700,1.7873,1.7873,1.7871,1.7871
EURNZD,20050318,154800,1.7870,1.7870,1.7868,1.7868
EURNZD,20050318,154900,1.7867,1.7875,1.7858,1.7858
EURNZD,20050318,155000,1.7857,1.7862,1.7855,1.7862
EURNZD,20050318,155100,1.7861,1.7861,1.7857,1.7857
EURNZD,20050318,155200,1.7854,1.7861,1.7852,1.7861
EURNZD,20050318,155300,1.7862,1.7862,1.7843,1.7843
EURNZD,20050318,155400,1.7842,1.7843,1.7840,1.7843
EURNZD,20050318,155500,1.7842,1.7850,1.7842,1.7850
EURNZD,20050318,155600,1.7850,1.7852,1.7850,1.7852
EURNZD,20050318,155700,1.7854,1.7855,1.7852,1.7852
EURNZD,20050318,155800,1.7853,1.7853,1.7851,1.7853
EURNZD,20050318,155900,1.7854,1.7854,1.7852,1.7853
EURNZD,20050318,160000,1.7854,1.7855,1.7854,1.7855
EURNZD,20050318,160100,1.7855,1.7857,1.7855,1.7857
EURNZD,20050318,160200,1.7859,1.7860,1.7858,1.7859
EURNZD,20050318,160300,1.7861,1.7863,1.7861,1.7861
EURNZD,20050318,160400,1.7859,1.7868,1.7859,1.7868
EURNZD,20050318,160500,1.7869,1.7869,1.7868,1.7868
EURNZD,20050318,160600,1.7867,1.7868,1.7867,1.7868
EURNZD,20050318,160700,1.7870,1.7874,1.7870,1.7874
EURNZD,20050318,160800,1.7874,1.7874,1.7868,1.7868
EURNZD,20050318,160900,1.7869,1.7869,1.7868,1.7868
EURNZD,20050318,161000,1.7868,1.7875,1.7868,1.7875
EURNZD,20050318,161100,1.7877,1.7877,1.7875,1.7875
EURNZD,20050318,161200,1.7875,1.7875,1.7874,1.7874
EURNZD,20050318,161300,1.7872,1.7872,1.7868,1.7868
EURNZD,20050318,161400,1.7869,1.7874,1.7869,1.7874
EURNZD,20050318,161500,1.7875,1.7879,1.7875,1.7879
EURNZD,20050318,161600,1.7880,1.7880,1.7878,1.7878
EURNZD,20050318,161700,1.7877,1.7877,1.7876,1.7876
EURNZD,20050318,161800,1.7876,1.7876,1.7876,1.7876
EURNZD,20050318,161900,1.7876,1.7878,1.7875,1.7878
EURNZD,20050318,162000,1.7879,1.7880,1.7879,1.7880
EURNZD,20050318,162100,1.7879,1.7879,1.7873,1.7873
EURNZD,20050318,162200,1.7870,1.7872,1.7870,1.7871
EURNZD,20050318,162300,1.7870,1.7874,1.7870,1.7874
EURNZD,20050318,162400,1.7873,1.7873,1.7868,1.7868
EURNZD,20050318,162500,1.7869,1.7869,1.7865,1.7868
EURNZD,20050318,162600,1.7870,1.7874,1.7870,1.7874
EURNZD,20050318,162700,1.7875,1.7879,1.7875,1.7879
EURNZD,20050318,162800,1.7878,1.7878,1.7874,1.7874
EURNZD,20050318,162900,1.7874,1.7875,1.7874,1.7875
EURNZD,20050318,163000,1.7875,1.7878,1.7875,1.7877
EURNZD,20050318,163100,1.7877,1.7877,1.7876,1.7877
EURNZD,20050318,163200,1.7877,1.7878,1.7877,1.7878
EURNZD,20050318,163300,1.7877,1.7878,1.7876,1.7876
EURNZD,20050318,163400,1.7877,1.7877,1.7876,1.7876
EURNZD,20050318,163500,1.7876,1.7876,1.7875,1.7875
EURNZD,20050318,163600,1.7875,1.7875,1.7875,1.7875
EURNZD,20050318,163700,1.7876,1.7877,1.7876,1.7877
EURNZD,20050318,163800,1.7878,1.7880,1.7878,1.7880
EURNZD,20050318,163900,1.7879,1.7880,1.7879,1.7880
EURNZD,20050318,164000,1.7880,1.7880,1.7880,1.7880
EURNZD,20050318,164100,1.7879,1.7880,1.7879,1.7880
EURNZD,20050318,164200,1.7881,1.7884,1.7881,1.7882
EURNZD,20050318,164300,1.7882,1.7887,1.7882,1.7884
EURNZD,20050318,164400,1.7883,1.7886,1.7883,1.7886
EURNZD,20050318,164500,1.7887,1.7889,1.7887,1.7889
EURNZD,20050318,164600,1.7889,1.7889,1.7888,1.7888
EURNZD,20050318,164700,1.7885,1.7887,1.7885,1.7887
EURNZD,20050318,164800,1.7885,1.7885,1.7884,1.7885
EURNZD,20050318,164900,1.7886,1.7891,1.7886,1.7891
EURNZD,20050318,165000,1.7893,1.7893,1.7893,1.7893
EURNZD,20050318,165100,1.7892,1.7893,1.7892,1.7892
EURNZD,20050318,165200,1.7892,1.7892,1.7891,1.7891
EURNZD,20050318,165300,1.7891,1.7892,1.7891,1.7891
EURNZD,20050318,165400,1.7891,1.7892,1.7890,1.7890
EURNZD,20050318,165500,1.7890,1.7893,1.7890,1.7893
EURNZD,20050318,165600,1.7893,1.7894,1.7893,1.7893
EURNZD,20050318,165700,1.7893,1.7893,1.7893,1.7893
EURNZD,20050318,165800,1.7894,1.7894,1.7894,1.7894
EURNZD,20050318,165900,1.7894,1.7896,1.7894,1.7896
EURNZD,20050318,170000,1.7897,1.7900,1.7897,1.7900
EURNZD,20050318,170100,1.7900,1.7901,1.7900,1.7901
EURNZD,20050318,170200,1.7901,1.7901,1.7900,1.7901
EURNZD,20050318,170300,1.7902,1.7904,1.7902,1.7902
EURNZD,20050318,170400,1.7901,1.7901,1.7896,1.7896
EURNZD,20050318,170500,1.7896,1.7896,1.7893,1.7893
EURNZD,20050318,170600,1.7893,1.7897,1.7893,1.7897
EURNZD,20050318,170700,1.7896,1.7896,1.7894,1.7894
EURNZD,20050318,170800,1.7891,1.7891,1.7891,1.7891
EURNZD,20050318,170900,1.7891,1.7891,1.7886,1.7886
EURNZD,20050318,171000,1.7885,1.7885,1.7881,1.7881
EURNZD,20050318,171100,1.7882,1.7884,1.7882,1.7884
EURNZD,20050318,171200,1.7884,1.7884,1.7881,1.7881
EURNZD,20050318,171300,1.7880,1.7880,1.7878,1.7878
EURNZD,20050318,171400,1.7878,1.7888,1.7878,1.7888
EURNZD,20050318,171500,1.7887,1.7887,1.7885,1.7885
EURNZD,20050318,171600,1.7883,1.7883,1.7880,1.7880
EURNZD,20050318,171700,1.7879,1.7882,1.7879,1.7882
EURNZD,20050318,171800,1.7883,1.7883,1.7881,1.7881
EURNZD,20050318,171900,1.7881,1.7884,1.7881,1.7884
EURNZD,20050318,172000,1.7886,1.7888,1.7886,1.7888
EURNZD,20050318,172100,1.7888,1.7890,1.7888,1.7890
EURNZD,20050318,172200,1.7893,1.7893,1.7892,1.7892
EURNZD,20050318,172300,1.7890,1.7890,1.7887,1.7887
EURNZD,20050318,172400,1.7886,1.7888,1.7885,1.7888
EURNZD,20050318,172500,1.7889,1.7894,1.7889,1.7894
EURNZD,20050318,172600,1.7894,1.7894,1.7894,1.7894
EURNZD,20050318,172700,1.7894,1.7896,1.7894,1.7896
EURNZD,20050318,172800,1.7897,1.7898,1.7897,1.7898
EURNZD,20050318,172900,1.7898,1.7901,1.7898,1.7900
EURNZD,20050318,173000,1.7898,1.7898,1.7897,1.7898
EURNZD,20050318,173100,1.7899,1.7904,1.7899,1.7903
EURNZD,20050318,173200,1.7902,1.7902,1.7898,1.7898
EURNZD,20050318,173300,1.7898,1.7903,1.7898,1.7903
EURNZD,20050318,173400,1.7902,1.7902,1.7901,1.7901
EURNZD,20050318,173500,1.7900,1.7902,1.7900,1.7901
EURNZD,20050318,173600,1.7898,1.7898,1.7895,1.7895
EURNZD,20050318,173700,1.7895,1.7896,1.7893,1.7896
EURNZD,20050318,173800,1.7897,1.7898,1.7897,1.7898
EURNZD,20050318,173900,1.7898,1.7901,1.7898,1.7901
EURNZD,20050318,174000,1.7901,1.7903,1.7897,1.7903
EURNZD,20050318,174100,1.7905,1.7906,1.7904,1.7904
EURNZD,20050318,174200,1.7905,1.7912,1.7905,1.7912
EURNZD,20050318,174300,1.7914,1.7915,1.7905,1.7905
EURNZD,20050318,174400,1.7903,1.7903,1.7890,1.7890
EURNZD,20050318,174500,1.7887,1.7887,1.7884,1.7884
EURNZD,20050318,174600,1.7883,1.7884,1.7881,1.7884
EURNZD,20050318,174700,1.7885,1.7885,1.7884,1.7884
EURNZD,20050318,174800,1.7885,1.7891,1.7885,1.7891
EURNZD,20050318,174900,1.7891,1.7891,1.7891,1.7891
EURNZD,20050318,175000,1.7890,1.7890,1.7889,1.7889
EURNZD,20050318,175100,1.7887,1.7887,1.7885,1.7885
EURNZD,20050318,175200,1.7884,1.7885,1.7883,1.7885
EURNZD,20050318,175300,1.7887,1.7889,1.7887,1.7889
EURNZD,20050318,175400,1.7889,1.7891,1.7889,1.7891
EURNZD,20050318,175500,1.7890,1.7890,1.7886,1.7886
EURNZD,20050318,175600,1.7885,1.7885,1.7876,1.7876
EURNZD,20050318,175700,1.7876,1.7880,1.7876,1.7880
EURNZD,20050318,175800,1.7880,1.7881,1.7880,1.7880
EURNZD,20050318,175900,1.7879,1.7881,1.7878,1.7881
EURNZD,20050318,180000,1.7880,1.7880,1.7879,1.7879
EURNZD,20050318,180100,1.7878,1.7878,1.7877,1.7877
EURNZD,20050318,180200,1.7877,1.7877,1.7874,1.7874
EURNZD,20050318,180300,1.7872,1.7872,1.7868,1.7868
EURNZD,20050318,180400,1.7868,1.7872,1.7868,1.7872
EURNZD,20050318,180500,1.7872,1.7876,1.7872,1.7876
EURNZD,20050318,180600,1.7876,1.7880,1.7876,1.7880
EURNZD,20050318,180700,1.7879,1.7879,1.7877,1.7877
EURNZD,20050318,180800,1.7877,1.7879,1.7877,1.7879
EURNZD,20050318,180900,1.7879,1.7880,1.7879,1.7880
EURNZD,20050318,181000,1.7881,1.7881,1.7878,1.7878
EURNZD,20050318,181100,1.7877,1.7877,1.7876,1.7877
EURNZD,20050318,181200,1.7877,1.7879,1.7877,1.7878
EURNZD,20050318,181300,1.7878,1.7880,1.7878,1.7880
EURNZD,20050318,181400,1.7881,1.7881,1.7880,1.7880
EURNZD,20050318,181500,1.7879,1.7882,1.7879,1.7882
EURNZD,20050318,181600,1.7883,1.7884,1.7883,1.7884
EURNZD,20050318,181700,1.7884,1.7886,1.7881,1.7886
EURNZD,20050318,181800,1.7887,1.7887,1.7886,1.7886
EURNZD,20050318,181900,1.7885,1.7885,1.7885,1.7885
EURNZD,20050318,182000,1.7885,1.7885,1.7885,1.7885
EURNZD,20050318,182100,1.7885,1.7885,1.7885,1.7885
EURNZD,20050318,182200,1.7886,1.7887,1.7886,1.7887
EURNZD,20050318,182300,1.7887,1.7890,1.7887,1.7890
EURNZD,20050318,182400,1.7890,1.7890,1.7890,1.7890
EURNZD,20050318,182500,1.7889,1.7890,1.7889,1.7890
EURNZD,20050318,182600,1.7889,1.7889,1.7888,1.7889
EURNZD,20050318,182700,1.7886,1.7886,1.7886,1.7886
EURNZD,20050318,182800,1.7886,1.7886,1.7882,1.7883
EURNZD,20050318,182900,1.7883,1.7885,1.7883,1.7885
EURNZD,20050318,183000,1.7885,1.7886,1.7885,1.7886
EURNZD,20050318,183100,1.7886,1.7886,1.7886,1.7886
EURNZD,20050318,183200,1.7885,1.7885,1.7885,1.7885
EURNZD,20050318,183300,1.7884,1.7884,1.7881,1.7881
EURNZD,20050318,183400,1.7881,1.7881,1.7881,1.7881
EURNZD,20050318,183500,1.7880,1.7880,1.7879,1.7879
EURNZD,20050318,183600,1.7878,1.7878,1.7876,1.7876
EURNZD,20050318,183700,1.7875,1.7875,1.7875,1.7875
EURNZD,20050318,183800,1.7875,1.7875,1.7873,1.7873
EURNZD,20050318,183900,1.7873,1.7873,1.7871,1.7872
EURNZD,20050318,184000,1.7872,1.7874,1.7872,1.7874
EURNZD,20050318,184100,1.7874,1.7874,1.7874,1.7874
EURNZD,20050318,184200,1.7877,1.7877,1.7877,1.7877
EURNZD,20050318,184300,1.7877,1.7879,1.7877,1.7879
EURNZD,20050318,184400,1.7880,1.7881,1.7880,1.7880
EURNZD,20050318,184500,1.7879,1.7879,1.7879,1.7879
EURNZD,20050318,184600,1.7878,1.7878,1.7877,1.7877
EURNZD,20050318,184700,1.7876,1.7876,1.7876,1.7876
EURNZD,20050318,184800,1.7876,1.7876,1.7876,1.7876
EURNZD,20050318,184900,1.7876,1.7878,1.7876,1.7878
EURNZD,20050318,185000,1.7877,1.7877,1.7876,1.7876
EURNZD,20050318,185100,1.7877,1.7877,1.7876,1.7876
EURNZD,20050318,185200,1.7876,1.7876,1.7875,1.7875
EURNZD,20050318,185300,1.7875,1.7875,1.7875,1.7875
EURNZD,20050318,185400,1.7873,1.7873,1.7870,1.7871
EURNZD,20050318,185500,1.7872,1.7873,1.7872,1.7873
EURNZD,20050318,185600,1.7874,1.7874,1.7873,1.7873
EURNZD,20050318,185700,1.7872,1.7872,1.7872,1.7872
EURNZD,20050318,185800,1.7872,1.7875,1.7872,1.7875
EURNZD,20050318,185900,1.7876,1.7877,1.7876,1.7877
EURNZD,20050318,190000,1.7878,1.7883,1.7878,1.7883
EURNZD,20050318,190100,1.7883,1.7883,1.7881,1.7881
EURNZD,20050318,190200,1.7881,1.7881,1.7879,1.7879
EURNZD,20050318,190300,1.7878,1.7879,1.7878,1.7879
EURNZD,20050318,190400,1.7879,1.7881,1.7879,1.7881
EURNZD,20050318,190500,1.7882,1.7882,1.7882,1.7882
EURNZD,20050318,190600,1.7882,1.7882,1.7880,1.7880
EURNZD,20050318,190700,1.7880,1.7880,1.7880,1.7880
EURNZD,20050318,190800,1.7880,1.7880,1.7880,1.7880
EURNZD,20050318,190900,1.7880,1.7881,1.7880,1.7881
EURNZD,20050318,191000,1.7880,1.7880,1.7880,1.7880
EURNZD,20050318,191100,1.7880,1.7880,1.7879,1.7879
EURNZD,20050318,191200,1.7878,1.7880,1.7878,1.7880
EURNZD,20050318,191300,1.7881,1.7882,1.7881,1.7882
EURNZD,20050318,191400,1.7883,1.7885,1.7883,1.7885
EURNZD,20050318,191500,1.7885,1.7886,1.7885,1.7886
EURNZD,20050318,191600,1.7886,1.7886,1.7883,1.7883
EURNZD,20050318,191700,1.7882,1.7882,1.7881,1.7881
EURNZD,20050318,191800,1.7881,1.7881,1.7881,1.7881
EURNZD,20050318,191900,1.7882,1.7882,1.7882,1.7882
EURNZD,20050318,192000,1.7882,1.7885,1.7882,1.7885
EURNZD,20050318,192100,1.7885,1.7885,1.7883,1.7884
EURNZD,20050318,192200,1.7884,1.7885,1.7884,1.7885
EURNZD,20050318,192300,1.7883,1.7885,1.7883,1.7885
EURNZD,20050318,192400,1.7885,1.7886,1.7885,1.7886
EURNZD,20050318,192500,1.7886,1.7886,1.7886,1.7886
EURNZD,20050318,192600,1.7886,1.7886,1.7886,1.7886
EURNZD,20050318,192700,1.7886,1.7888,1.7886,1.7888
EURNZD,20050318,192800,1.7888,1.7888,1.7887,1.7887
EURNZD,20050318,192900,1.7886,1.7886,1.7886,1.7886
EURNZD,20050318,193000,1.7886,1.7887,1.7886,1.7887
EURNZD,20050318,193100,1.7887,1.7887,1.7886,1.7886
EURNZD,20050318,193200,1.7886,1.7886,1.7886,1.7886
EURNZD,20050318,193300,1.7886,1.7886,1.7885,1.7885
EURNZD,20050318,193400,1.7884,1.7884,1.7883,1.7883
EURNZD,20050318,193500,1.7886,1.7886,1.7886,1.7886
EURNZD,20050318,193600,1.7889,1.7889,1.7888,1.7888
EURNZD,20050318,193700,1.7888,1.7889,1.7888,1.7888
EURNZD,20050318,193800,1.7888,1.7888,1.7888,1.7888
EURNZD,20050318,193900,1.7888,1.7888,1.7888,1.7888
EURNZD,20050318,194000,1.7888,1.7889,1.7888,1.7889
EURNZD,20050318,194100,1.7889,1.7889,1.7888,1.7889
EURNZD,20050318,194200,1.7889,1.7889,1.7888,1.7888
EURNZD,20050318,194300,1.7888,1.7889,1.7888,1.7889
EURNZD,20050318,194400,1.7889,1.7890,1.7889,1.7890
EURNZD,20050318,194500,1.7890,1.7891,1.7889,1.7889
EURNZD,20050318,194600,1.7887,1.7887,1.7887,1.7887
EURNZD,20050318,194700,1.7887,1.7887,1.7887,1.7887
EURNZD,20050318,194800,1.7886,1.7887,1.7886,1.7887
EURNZD,20050318,194900,1.7887,1.7887,1.7886,1.7886
EURNZD,20050318,195000,1.7887,1.7890,1.7887,1.7890
EURNZD,20050318,195100,1.7889,1.7889,1.7888,1.7888
EURNZD,20050318,195200,1.7888,1.7888,1.7888,1.7888
EURNZD,20050318,195300,1.7887,1.7887,1.7887,1.7887
EURNZD,20050318,195400,1.7887,1.7887,1.7887,1.7887
EURNZD,20050318,195500,1.7887,1.7887,1.7886,1.7886
EURNZD,20050318,195600,1.7886,1.7886,1.7885,1.7885
EURNZD,20050318,195700,1.7885,1.7885,1.7885,1.7885
EURNZD,20050318,195800,1.7885,1.7886,1.7885,1.7886
EURNZD,20050318,195900,1.7886,1.7886,1.7886,1.7886
EURNZD,20050318,200000,1.7886,1.7887,1.7886,1.7887
EURNZD,20050318,200100,1.7887,1.7887,1.7886,1.7886
EURNZD,20050318,200200,1.7886,1.7886,1.7885,1.7885
EURNZD,20050318,200300,1.7885,1.7885,1.7883,1.7883
EURNZD,20050318,200400,1.7883,1.7883,1.7882,1.7882
EURNZD,20050318,200500,1.7882,1.7882,1.7881,1.7881
EURNZD,20050318,200600,1.7881,1.7882,1.7881,1.7882
EURNZD,20050318,200700,1.7882,1.7883,1.7882,1.7882
EURNZD,20050318,200800,1.7882,1.7882,1.7881,1.7881
EURNZD,20050318,200900,1.7880,1.7880,1.7879,1.7879
EURNZD,20050318,201000,1.7880,1.7882,1.7880,1.7882
EURNZD,20050318,201100,1.7883,1.7883,1.7882,1.7882
EURNZD,20050318,201200,1.7882,1.7882,1.7882,1.7882
EURNZD,20050318,201300,1.7882,1.7882,1.7881,1.7882
EURNZD,20050318,201400,1.7883,1.7883,1.7882,1.7882
EURNZD,20050318,201500,1.7882,1.7882,1.7882,1.7882
EURNZD,20050318,201600,1.7882,1.7882,1.7882,1.7882
EURNZD,20050318,201700,1.7882,1.7882,1.7879,1.7879
EURNZD,20050318,201800,1.7878,1.7881,1.7878,1.7881
EURNZD,20050318,201900,1.7882,1.7882,1.7882,1.7882
EURNZD,20050318,202000,1.7882,1.7882,1.7881,1.7881
EURNZD,20050318,202100,1.7881,1.7881,1.7877,1.7877
EURNZD,20050318,202200,1.7876,1.7876,1.7875,1.7875
EURNZD,20050318,202300,1.7875,1.7876,1.7875,1.7876
EURNZD,20050318,202400,1.7876,1.7878,1.7876,1.7878
EURNZD,20050318,202500,1.7878,1.7878,1.7878,1.7878
EURNZD,20050318,202600,1.7877,1.7877,1.7876,1.7876
EURNZD,20050318,202700,1.7876,1.7876,1.7874,1.7874
EURNZD,20050318,202800,1.7874,1.7874,1.7872,1.7872
EURNZD,20050318,202900,1.7874,1.7875,1.7874,1.7875
EURNZD,20050318,203000,1.7875,1.7875,1.7875,1.7875
EURNZD,20050318,203100,1.7875,1.7875,1.7875,1.7875
EURNZD,20050318,203200,1.7874,1.7874,1.7873,1.7873
EURNZD,20050318,203300,1.7873,1.7874,1.7873,1.7873
EURNZD,20050318,203400,1.7873,1.7873,1.7872,1.7872
EURNZD,20050318,203500,1.7872,1.7872,1.7872,1.7872
EURNZD,20050318,203600,1.7872,1.7873,1.7872,1.7873
EURNZD,20050318,203700,1.7874,1.7874,1.7873,1.7873
EURNZD,20050318,203800,1.7873,1.7873,1.7872,1.7873
EURNZD,20050318,203900,1.7873,1.7873,1.7873,1.7873
EURNZD,20050318,204000,1.7872,1.7873,1.7872,1.7873
EURNZD,20050318,204100,1.7873,1.7873,1.7873,1.7873
EURNZD,20050318,204200,1.7873,1.7873,1.7873,1.7873
EURNZD,20050318,204300,1.7872,1.7873,1.7871,1.7873
EURNZD,20050318,204400,1.7873,1.7873,1.7873,1.7873
EURNZD,20050318,204500,1.7872,1.7873,1.7872,1.7873
EURNZD,20050318,204600,1.7873,1.7876,1.7873,1.7876
EURNZD,20050318,204700,1.7876,1.7878,1.7876,1.7878
EURNZD,20050318,204800,1.7877,1.7877,1.7876,1.7876
EURNZD,20050318,204900,1.7876,1.7876,1.7874,1.7874
EURNZD,20050318,205000,1.7874,1.7874,1.7874,1.7874
EURNZD,20050318,205100,1.7874,1.7876,1.7874,1.7876
EURNZD,20050318,205200,1.7878,1.7878,1.7875,1.7875
EURNZD,20050318,205300,1.7875,1.7876,1.7875,1.7876
EURNZD,20050318,205400,1.7876,1.7876,1.7875,1.7876
EURNZD,20050318,205500,1.7877,1.7878,1.7877,1.7878
EURNZD,20050318,205600,1.7878,1.7878,1.7878,1.7878
EURNZD,20050318,205700,1.7878,1.7878,1.7875,1.7875
EURNZD,20050318,205800,1.7874,1.7874,1.7871,1.7871
EURNZD,20050318,205900,1.7871,1.7874,1.7871,1.7874
EURNZD,20050318,210000,1.7875,1.7880,1.7875,1.7878
EURNZD,20050318,210100,1.7877,1.7877,1.7876,1.7876
EURNZD,20050318,210200,1.7876,1.7877,1.7876,1.7877
EURNZD,20050318,210300,1.7878,1.7879,1.7878,1.7879
EURNZD,20050318,210400,1.7878,1.7881,1.7878,1.7881
EURNZD,20050318,210500,1.7880,1.7880,1.7877,1.7877
EURNZD,20050318,210600,1.7877,1.7877,1.7877,1.7877
EURNZD,20050318,210700,1.7877,1.7877,1.7877,1.7877
EURNZD,20050318,210800,1.7877,1.7877,1.7877,1.7877
EURNZD,20050318,210900,1.7877,1.7877,1.7877,1.7877
EURNZD,20050318,211000,1.7877,1.7877,1.7877,1.7877
EURNZD,20050318,211100,1.7879,1.7879,1.7879,1.7879
EURNZD,20050318,211200,1.7879,1.7879,1.7877,1.7877
EURNZD,20050318,211300,1.7877,1.7877,1.7877,1.7877
EURNZD,20050318,211400,1.7877,1.7877,1.7877,1.7877
EURNZD,20050318,211500,1.7879,1.7879,1.7879,1.7879
EURNZD,20050318,211600,1.7879,1.7879,1.7878,1.7878
EURNZD,20050318,211700,1.7878,1.7879,1.7878,1.7879
EURNZD,20050318,211800,1.7880,1.7880,1.7880,1.7880
EURNZD,20050318,211900,1.7880,1.7880,1.7880,1.7880
EURNZD,20050318,212000,1.7880,1.7881,1.7880,1.7881
EURNZD,20050318,212100,1.7881,1.7881,1.7881,1.7881
EURNZD,20050318,212200,1.7880,1.7881,1.7880,1.7881
EURNZD,20050318,212300,1.7880,1.7880,1.7880,1.7880
EURNZD,20050318,212400,1.7880,1.7880,1.7880,1.7880
EURNZD,20050318,212500,1.7880,1.7880,1.7879,1.7879
EURNZD,20050318,212600,1.7878,1.7878,1.7877,1.7877
EURNZD,20050318,212700,1.7877,1.7877,1.7877,1.7877
EURNZD,20050318,212800,1.7879,1.7879,1.7879,1.7879
EURNZD,20050318,212900,1.7879,1.7879,1.7877,1.7877
EURNZD,20050318,213000,1.7877,1.7877,1.7877,1.7877
EURNZD,20050318,213100,1.7877,1.7877,1.7877,1.7877
EURNZD,20050318,213200,1.7877,1.7877,1.7877,1.7877
EURNZD,20050318,213300,1.7876,1.7878,1.7876,1.7878
EURNZD,20050318,213400,1.7879,1.7879,1.7877,1.7877
EURNZD,20050318,213500,1.7878,1.7878,1.7878,1.7878
EURNZD,20050318,213600,1.7877,1.7879,1.7877,1.7879
EURNZD,20050318,213700,1.7879,1.7879,1.7879,1.7879
EURNZD,20050318,213800,1.7878,1.7878,1.7875,1.7875
EURNZD,20050318,213900,1.7875,1.7877,1.7875,1.7877
EURNZD,20050318,214000,1.7877,1.7880,1.7877,1.7880
EURNZD,20050318,214100,1.7880,1.7880,1.7880,1.7880
EURNZD,20050318,214200,1.7880,1.7881,1.7880,1.7881
EURNZD,20050318,214300,1.7881,1.7881,1.7881,1.7881
EURNZD,20050318,214400,1.7881,1.7881,1.7881,1.7881
EURNZD,20050318,214500,1.7881,1.7881,1.7880,1.7880
EURNZD,20050318,214600,1.7880,1.7880,1.7879,1.7879
EURNZD,20050318,214700,1.7880,1.7881,1.7880,1.7881
EURNZD,20050318,214800,1.7881,1.7881,1.7881,1.7881
EURNZD,20050318,214900,1.7881,1.7881,1.7879,1.7879
EURNZD,20050318,215000,1.7878,1.7878,1.7876,1.7877
EURNZD,20050318,215100,1.7877,1.7877,1.7876,1.7876
EURNZD,20050318,215200,1.7876,1.7876,1.7876,1.7876
EURNZD,20050318,215300,1.7876,1.7877,1.7876,1.7877
EURNZD,20050318,215400,1.7877,1.7877,1.7877,1.7877
EURNZD,20050318,215500,1.7877,1.7878,1.7877,1.7878
EURNZD,20050318,215600,1.7878,1.7879,1.7878,1.7879
EURNZD,20050318,215700,1.7880,1.7880,1.7880,1.7880
EURNZD,20050318,215800,1.7879,1.7879,1.7879,1.7879
EURNZD,20050318,215900,1.7879,1.7879,1.7878,1.7878
EURNZD,20050318,220000,1.7878,1.7878,1.7878,1.7878
EURSGD,20050318,000100,2.1725,2.1725,2.1724,2.1724
EURSGD,20050318,000200,2.1724,2.1724,2.1724,2.1724
EURSGD,20050318,000300,2.1724,2.1724,2.1724,2.1724
EURSGD,20050318,000400,2.1724,2.1724,2.1723,2.1723
EURSGD,20050318,000500,2.1723,2.1723,2.1723,2.1723
EURSGD,20050318,000600,2.1722,2.1723,2.1722,2.1723
EURSGD,20050318,000700,2.1725,2.1726,2.1725,2.1726
EURSGD,20050318,000800,2.1725,2.1726,2.1725,2.1726
EURSGD,20050318,000900,2.1726,2.1726,2.1726,2.1726
EURSGD,20050318,001000,2.1725,2.1725,2.1725,2.1725
EURSGD,20050318,001100,2.1725,2.1725,2.1725,2.1725
EURSGD,20050318,001200,2.1725,2.1725,2.1725,2.1725
EURSGD,20050318,001300,2.1725,2.1725,2.1723,2.1723
EURSGD,20050318,001400,2.1723,2.1723,2.1722,2.1722
EURSGD,20050318,001500,2.1722,2.1722,2.1720,2.1720
EURSGD,20050318,001600,2.1719,2.1719,2.1718,2.1718
EURSGD,20050318,001700,2.1718,2.1718,2.1718,2.1718
EURSGD,20050318,001800,2.1720,2.1722,2.1720,2.1722
EURSGD,20050318,001900,2.1719,2.1719,2.1714,2.1714
EURSGD,20050318,002000,2.1713,2.1713,2.1712,2.1713
EURSGD,20050318,002100,2.1713,2.1714,2.1713,2.1714
EURSGD,20050318,002200,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,002300,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,002400,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,002500,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,002600,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,002700,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,002800,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,002900,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,003000,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,003100,2.1714,2.1714,2.1713,2.1713
EURSGD,20050318,003200,2.1713,2.1713,2.1713,2.1713
EURSGD,20050318,003300,2.1712,2.1712,2.1712,2.1712
EURSGD,20050318,003400,2.1712,2.1712,2.1712,2.1712
EURSGD,20050318,003500,2.1713,2.1715,2.1713,2.1715
EURSGD,20050318,003600,2.1716,2.1718,2.1716,2.1718
EURSGD,20050318,003700,2.1718,2.1718,2.1718,2.1718
EURSGD,20050318,003800,2.1720,2.1720,2.1719,2.1719
EURSGD,20050318,003900,2.1718,2.1721,2.1718,2.1721
EURSGD,20050318,004000,2.1722,2.1723,2.1722,2.1723
EURSGD,20050318,004100,2.1723,2.1723,2.1723,2.1723
EURSGD,20050318,004200,2.1723,2.1723,2.1723,2.1723
EURSGD,20050318,004300,2.1723,2.1723,2.1723,2.1723
EURSGD,20050318,004400,2.1723,2.1723,2.1723,2.1723
EURSGD,20050318,004500,2.1722,2.1722,2.1722,2.1722
EURSGD,20050318,004600,2.1721,2.1721,2.1720,2.1720
EURSGD,20050318,004700,2.1720,2.1721,2.1720,2.1721
EURSGD,20050318,004800,2.1721,2.1723,2.1721,2.1723
EURSGD,20050318,004900,2.1723,2.1723,2.1723,2.1723
EURSGD,20050318,005000,2.1723,2.1723,2.1722,2.1722
EURSGD,20050318,005100,2.1722,2.1722,2.1722,2.1722
EURSGD,20050318,005200,2.1722,2.1724,2.1722,2.1724
EURSGD,20050318,005300,2.1725,2.1725,2.1725,2.1725
EURSGD,20050318,005400,2.1725,2.1725,2.1725,2.1725
EURSGD,20050318,005500,2.1727,2.1727,2.1727,2.1727
EURSGD,20050318,005600,2.1726,2.1726,2.1726,2.1726
EURSGD,20050318,005700,2.1725,2.1725,2.1725,2.1725
EURSGD,20050318,005800,2.1725,2.1725,2.1725,2.1725
EURSGD,20050318,005900,2.1725,2.1726,2.1725,2.1726
EURSGD,20050318,010000,2.1726,2.1728,2.1726,2.1728
EURSGD,20050318,010100,2.1728,2.1728,2.1726,2.1726
EURSGD,20050318,010200,2.1726,2.1726,2.1725,2.1725
EURSGD,20050318,010300,2.1725,2.1725,2.1725,2.1725
EURSGD,20050318,010400,2.1724,2.1724,2.1722,2.1722
EURSGD,20050318,010500,2.1721,2.1721,2.1721,2.1721
EURSGD,20050318,010600,2.1721,2.1723,2.1721,2.1723
EURSGD,20050318,010700,2.1723,2.1723,2.1721,2.1721
EURSGD,20050318,010800,2.1720,2.1720,2.1719,2.1719
EURSGD,20050318,010900,2.1718,2.1719,2.1718,2.1719
EURSGD,20050318,011000,2.1719,2.1719,2.1719,2.1719
EURSGD,20050318,011100,2.1719,2.1722,2.1719,2.1722
EURSGD,20050318,011200,2.1722,2.1722,2.1721,2.1721
EURSGD,20050318,011300,2.1722,2.1725,2.1722,2.1725
EURSGD,20050318,011400,2.1726,2.1727,2.1726,2.1727
EURSGD,20050318,011500,2.1727,2.1727,2.1726,2.1726
EURSGD,20050318,011600,2.1726,2.1726,2.1726,2.1726
EURSGD,20050318,011700,2.1724,2.1724,2.1724,2.1724
EURSGD,20050318,011800,2.1724,2.1724,2.1724,2.1724
EURSGD,20050318,011900,2.1724,2.1724,2.1724,2.1724
EURSGD,20050318,012000,2.1724,2.1726,2.1724,2.1726
EURSGD,20050318,012100,2.1726,2.1726,2.1724,2.1724
EURSGD,20050318,012200,2.1724,2.1724,2.1722,2.1722
EURSGD,20050318,012300,2.1722,2.1723,2.1722,2.1723
EURSGD,20050318,012400,2.1723,2.1723,2.1722,2.1722
EURSGD,20050318,012500,2.1722,2.1722,2.1719,2.1719
EURSGD,20050318,012600,2.1718,2.1718,2.1718,2.1718
EURSGD,20050318,012700,2.1719,2.1719,2.1718,2.1718
EURSGD,20050318,012800,2.1718,2.1719,2.1718,2.1719
EURSGD,20050318,012900,2.1719,2.1719,2.1719,2.1719
EURSGD,20050318,013000,2.1719,2.1719,2.1719,2.1719
EURSGD,20050318,013100,2.1720,2.1720,2.1720,2.1720
EURSGD,20050318,013200,2.1720,2.1721,2.1720,2.1721
EURSGD,20050318,013300,2.1721,2.1722,2.1721,2.1722
EURSGD,20050318,013400,2.1721,2.1721,2.1721,2.1721
EURSGD,20050318,013500,2.1721,2.1721,2.1720,2.1720
EURSGD,20050318,013600,2.1720,2.1721,2.1720,2.1721
EURSGD,20050318,013700,2.1721,2.1721,2.1721,2.1721
EURSGD,20050318,013800,2.1722,2.1722,2.1722,2.1722
EURSGD,20050318,013900,2.1721,2.1721,2.1720,2.1720
EURSGD,20050318,014000,2.1720,2.1720,2.1720,2.1720
EURSGD,20050318,014100,2.1719,2.1719,2.1719,2.1719
EURSGD,20050318,014200,2.1720,2.1721,2.1720,2.1721
EURSGD,20050318,014300,2.1721,2.1721,2.1721,2.1721
EURSGD,20050318,014400,2.1721,2.1721,2.1721,2.1721
EURSGD,20050318,014500,2.1721,2.1721,2.1721,2.1721
EURSGD,20050318,014600,2.1721,2.1722,2.1721,2.1722
EURSGD,20050318,014700,2.1722,2.1723,2.1720,2.1720
EURSGD,20050318,014800,2.1720,2.1720,2.1717,2.1718
EURSGD,20050318,014900,2.1718,2.1719,2.1718,2.1719
EURSGD,20050318,015000,2.1719,2.1719,2.1719,2.1719
EURSGD,20050318,015100,2.1719,2.1719,2.1719,2.1719
EURSGD,20050318,015200,2.1719,2.1719,2.1719,2.1719
EURSGD,20050318,015300,2.1719,2.1721,2.1719,2.1721
EURSGD,20050318,015400,2.1720,2.1720,2.1720,2.1720
EURSGD,20050318,015500,2.1720,2.1720,2.1720,2.1720
EURSGD,20050318,015600,2.1722,2.1722,2.1722,2.1722
EURSGD,20050318,015700,2.1726,2.1726,2.1726,2.1726
EURSGD,20050318,015800,2.1726,2.1726,2.1726,2.1726
EURSGD,20050318,015900,2.1726,2.1728,2.1726,2.1728
EURSGD,20050318,020000,2.1728,2.1728,2.1728,2.1728
EURSGD,20050318,020100,2.1728,2.1728,2.1728,2.1728
EURSGD,20050318,020200,2.1728,2.1728,2.1728,2.1728
EURSGD,20050318,020300,2.1728,2.1728,2.1724,2.1724
EURSGD,20050318,020400,2.1724,2.1724,2.1722,2.1722
EURSGD,20050318,020500,2.1722,2.1722,2.1721,2.1721
EURSGD,20050318,020600,2.1721,2.1721,2.1721,2.1721
EURSGD,20050318,020700,2.1721,2.1721,2.1721,2.1721
EURSGD,20050318,020800,2.1721,2.1721,2.1721,2.1721
EURSGD,20050318,020900,2.1717,2.1717,2.1713,2.1713
EURSGD,20050318,021000,2.1713,2.1713,2.1712,2.1712
EURSGD,20050318,021100,2.1712,2.1712,2.1712,2.1712
EURSGD,20050318,021200,2.1712,2.1712,2.1712,2.1712
EURSGD,20050318,021300,2.1712,2.1712,2.1712,2.1712
EURSGD,20050318,021400,2.1712,2.1712,2.1712,2.1712
EURSGD,20050318,021500,2.1712,2.1712,2.1711,2.1711
EURSGD,20050318,021600,2.1711,2.1712,2.1711,2.1712
EURSGD,20050318,021700,2.1712,2.1712,2.1712,2.1712
EURSGD,20050318,021800,2.1712,2.1712,2.1712,2.1712
EURSGD,20050318,021900,2.1714,2.1715,2.1714,2.1715
EURSGD,20050318,022000,2.1715,2.1715,2.1715,2.1715
EURSGD,20050318,022100,2.1715,2.1715,2.1715,2.1715
EURSGD,20050318,022200,2.1715,2.1715,2.1715,2.1715
EURSGD,20050318,022300,2.1715,2.1715,2.1715,2.1715
EURSGD,20050318,022400,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,022500,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,022600,2.1714,2.1714,2.1712,2.1712
EURSGD,20050318,022700,2.1712,2.1712,2.1712,2.1712
EURSGD,20050318,022800,2.1712,2.1712,2.1712,2.1712
EURSGD,20050318,022900,2.1712,2.1712,2.1709,2.1709
EURSGD,20050318,023000,2.1708,2.1708,2.1706,2.1706
EURSGD,20050318,023100,2.1706,2.1706,2.1702,2.1702
EURSGD,20050318,023200,2.1702,2.1702,2.1702,2.1702
EURSGD,20050318,023300,2.1702,2.1703,2.1702,2.1703
EURSGD,20050318,023400,2.1702,2.1702,2.1701,2.1701
EURSGD,20050318,023500,2.1700,2.1700,2.1699,2.1699
EURSGD,20050318,023600,2.1698,2.1698,2.1698,2.1698
EURSGD,20050318,023700,2.1698,2.1698,2.1697,2.1697
EURSGD,20050318,023800,2.1697,2.1698,2.1697,2.1698
EURSGD,20050318,023900,2.1698,2.1699,2.1698,2.1699
EURSGD,20050318,024000,2.1699,2.1700,2.1699,2.1700
EURSGD,20050318,024100,2.1700,2.1700,2.1700,2.1700
EURSGD,20050318,024200,2.1700,2.1702,2.1700,2.1702
EURSGD,20050318,024300,2.1702,2.1704,2.1702,2.1704
EURSGD,20050318,024400,2.1704,2.1706,2.1704,2.1706
EURSGD,20050318,024500,2.1706,2.1706,2.1706,2.1706
EURSGD,20050318,024600,2.1706,2.1706,2.1706,2.1706
EURSGD,20050318,024700,2.1706,2.1706,2.1705,2.1705
EURSGD,20050318,024800,2.1705,2.1705,2.1705,2.1705
EURSGD,20050318,024900,2.1705,2.1705,2.1704,2.1704
EURSGD,20050318,025000,2.1704,2.1704,2.1703,2.1703
EURSGD,20050318,025100,2.1703,2.1703,2.1703,2.1703
EURSGD,20050318,025200,2.1703,2.1703,2.1703,2.1703
EURSGD,20050318,025300,2.1703,2.1705,2.1703,2.1705
EURSGD,20050318,025400,2.1705,2.1705,2.1704,2.1704
EURSGD,20050318,025500,2.1704,2.1704,2.1704,2.1704
EURSGD,20050318,025600,2.1704,2.1704,2.1704,2.1704
EURSGD,20050318,025700,2.1704,2.1704,2.1704,2.1704
EURSGD,20050318,025800,2.1704,2.1704,2.1704,2.1704
EURSGD,20050318,025900,2.1704,2.1704,2.1703,2.1703
EURSGD,20050318,030000,2.1703,2.1704,2.1703,2.1704
EURSGD,20050318,030100,2.1704,2.1705,2.1704,2.1705
EURSGD,20050318,030200,2.1705,2.1705,2.1704,2.1704
EURSGD,20050318,030300,2.1704,2.1704,2.1704,2.1704
EURSGD,20050318,030400,2.1704,2.1704,2.1704,2.1704
EURSGD,20050318,030500,2.1704,2.1704,2.1703,2.1703
EURSGD,20050318,030600,2.1703,2.1705,2.1703,2.1705
EURSGD,20050318,030700,2.1705,2.1707,2.1705,2.1707
EURSGD,20050318,030800,2.1707,2.1707,2.1707,2.1707
EURSGD,20050318,030900,2.1707,2.1707,2.1707,2.1707
EURSGD,20050318,031000,2.1707,2.1707,2.1707,2.1707
EURSGD,20050318,031100,2.1707,2.1710,2.1707,2.1710
EURSGD,20050318,031200,2.1710,2.1710,2.1710,2.1710
EURSGD,20050318,031300,2.1710,2.1710,2.1708,2.1708
EURSGD,20050318,031400,2.1708,2.1708,2.1707,2.1707
EURSGD,20050318,031500,2.1707,2.1707,2.1707,2.1707
EURSGD,20050318,031600,2.1707,2.1707,2.1706,2.1706
EURSGD,20050318,031700,2.1706,2.1706,2.1706,2.1706
EURSGD,20050318,031800,2.1707,2.1707,2.1707,2.1707
EURSGD,20050318,031900,2.1707,2.1707,2.1706,2.1706
EURSGD,20050318,032000,2.1706,2.1706,2.1705,2.1705
EURSGD,20050318,032100,2.1704,2.1704,2.1702,2.1702
EURSGD,20050318,032200,2.1702,2.1702,2.1701,2.1701
EURSGD,20050318,032300,2.1701,2.1701,2.1701,2.1701
EURSGD,20050318,032400,2.1701,2.1702,2.1701,2.1702
EURSGD,20050318,032500,2.1704,2.1705,2.1704,2.1705
EURSGD,20050318,032600,2.1705,2.1706,2.1705,2.1706
EURSGD,20050318,032700,2.1706,2.1706,2.1706,2.1706
EURSGD,20050318,032800,2.1706,2.1708,2.1706,2.1708
EURSGD,20050318,032900,2.1710,2.1712,2.1710,2.1712
EURSGD,20050318,033000,2.1712,2.1712,2.1712,2.1712
EURSGD,20050318,033100,2.1712,2.1712,2.1712,2.1712
EURSGD,20050318,033200,2.1712,2.1712,2.1712,2.1712
EURSGD,20050318,033300,2.1712,2.1712,2.1712,2.1712
EURSGD,20050318,033400,2.1711,2.1711,2.1711,2.1711
EURSGD,20050318,033500,2.1710,2.1710,2.1710,2.1710
EURSGD,20050318,033600,2.1710,2.1710,2.1710,2.1710
EURSGD,20050318,033700,2.1710,2.1712,2.1710,2.1712
EURSGD,20050318,033800,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,033900,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,034000,2.1714,2.1717,2.1714,2.1717
EURSGD,20050318,034100,2.1717,2.1719,2.1717,2.1719
EURSGD,20050318,034200,2.1719,2.1721,2.1719,2.1721
EURSGD,20050318,034300,2.1721,2.1722,2.1721,2.1722
EURSGD,20050318,034400,2.1722,2.1723,2.1722,2.1723
EURSGD,20050318,034500,2.1723,2.1723,2.1722,2.1722
EURSGD,20050318,034600,2.1722,2.1722,2.1722,2.1722
EURSGD,20050318,034700,2.1723,2.1723,2.1723,2.1723
EURSGD,20050318,034800,2.1723,2.1723,2.1723,2.1723
EURSGD,20050318,034900,2.1723,2.1724,2.1723,2.1724
EURSGD,20050318,035000,2.1725,2.1725,2.1725,2.1725
EURSGD,20050318,035100,2.1725,2.1725,2.1724,2.1724
EURSGD,20050318,035200,2.1723,2.1725,2.1723,2.1725
EURSGD,20050318,035300,2.1725,2.1728,2.1725,2.1728
EURSGD,20050318,035400,2.1728,2.1728,2.1727,2.1727
EURSGD,20050318,035500,2.1727,2.1727,2.1726,2.1726
EURSGD,20050318,035600,2.1725,2.1725,2.1724,2.1724
EURSGD,20050318,035700,2.1724,2.1724,2.1723,2.1723
EURSGD,20050318,035800,2.1723,2.1723,2.1723,2.1723
EURSGD,20050318,035900,2.1723,2.1723,2.1722,2.1722
EURSGD,20050318,040000,2.1722,2.1722,2.1721,2.1721
EURSGD,20050318,040100,2.1722,2.1722,2.1722,2.1722
EURSGD,20050318,040200,2.1723,2.1723,2.1723,2.1723
EURSGD,20050318,040300,2.1723,2.1723,2.1723,2.1723
EURSGD,20050318,040400,2.1723,2.1723,2.1721,2.1721
EURSGD,20050318,040500,2.1719,2.1719,2.1719,2.1719
EURSGD,20050318,040600,2.1719,2.1719,2.1719,2.1719
EURSGD,20050318,040700,2.1719,2.1720,2.1719,2.1720
EURSGD,20050318,040800,2.1720,2.1720,2.1720,2.1720
EURSGD,20050318,040900,2.1720,2.1720,2.1720,2.1720
EURSGD,20050318,041000,2.1721,2.1721,2.1721,2.1721
EURSGD,20050318,041100,2.1721,2.1721,2.1721,2.1721
EURSGD,20050318,041200,2.1721,2.1721,2.1720,2.1720
EURSGD,20050318,041300,2.1720,2.1720,2.1720,2.1720
EURSGD,20050318,041400,2.1720,2.1720,2.1719,2.1719
EURSGD,20050318,041500,2.1719,2.1719,2.1719,2.1719
EURSGD,20050318,041600,2.1719,2.1719,2.1718,2.1718
EURSGD,20050318,041700,2.1718,2.1718,2.1716,2.1716
EURSGD,20050318,041800,2.1716,2.1718,2.1716,2.1718
EURSGD,20050318,041900,2.1718,2.1718,2.1718,2.1718
EURSGD,20050318,042000,2.1718,2.1719,2.1718,2.1719
EURSGD,20050318,042100,2.1719,2.1720,2.1719,2.1720
EURSGD,20050318,042200,2.1720,2.1721,2.1720,2.1721
EURSGD,20050318,042300,2.1722,2.1722,2.1720,2.1720
EURSGD,20050318,042400,2.1719,2.1719,2.1718,2.1718
EURSGD,20050318,042500,2.1718,2.1719,2.1718,2.1719
EURSGD,20050318,042600,2.1720,2.1720,2.1720,2.1720
EURSGD,20050318,042700,2.1720,2.1720,2.1720,2.1720
EURSGD,20050318,042800,2.1720,2.1720,2.1719,2.1719
EURSGD,20050318,042900,2.1719,2.1719,2.1719,2.1719
EURSGD,20050318,043000,2.1719,2.1719,2.1719,2.1719
EURSGD,20050318,043100,2.1719,2.1719,2.1719,2.1719
EURSGD,20050318,043200,2.1719,2.1719,2.1719,2.1719
EURSGD,20050318,043300,2.1719,2.1719,2.1719,2.1719
EURSGD,20050318,043400,2.1719,2.1719,2.1719,2.1719
EURSGD,20050318,043500,2.1719,2.1719,2.1719,2.1719
EURSGD,20050318,043600,2.1719,2.1719,2.1719,2.1719
EURSGD,20050318,043700,2.1719,2.1719,2.1719,2.1719
EURSGD,20050318,043800,2.1719,2.1719,2.1719,2.1719
EURSGD,20050318,043900,2.1719,2.1719,2.1719,2.1719
EURSGD,20050318,044000,2.1720,2.1720,2.1720,2.1720
EURSGD,20050318,044100,2.1721,2.1723,2.1721,2.1723
EURSGD,20050318,044200,2.1723,2.1723,2.1723,2.1723
EURSGD,20050318,044300,2.1723,2.1723,2.1723,2.1723
EURSGD,20050318,044400,2.1723,2.1725,2.1723,2.1725
EURSGD,20050318,044500,2.1726,2.1726,2.1726,2.1726
EURSGD,20050318,044600,2.1726,2.1726,2.1726,2.1726
EURSGD,20050318,044700,2.1726,2.1726,2.1726,2.1726
EURSGD,20050318,044800,2.1725,2.1725,2.1723,2.1723
EURSGD,20050318,044900,2.1721,2.1721,2.1718,2.1718
EURSGD,20050318,045000,2.1718,2.1718,2.1718,2.1718
EURSGD,20050318,045100,2.1718,2.1718,2.1717,2.1717
EURSGD,20050318,045200,2.1717,2.1717,2.1717,2.1717
EURSGD,20050318,045300,2.1717,2.1717,2.1717,2.1717
EURSGD,20050318,045400,2.1719,2.1719,2.1718,2.1718
EURSGD,20050318,045500,2.1718,2.1718,2.1718,2.1718
EURSGD,20050318,045600,2.1718,2.1719,2.1718,2.1719
EURSGD,20050318,045700,2.1719,2.1719,2.1718,2.1718
EURSGD,20050318,045800,2.1718,2.1718,2.1718,2.1718
EURSGD,20050318,045900,2.1718,2.1718,2.1717,2.1717
EURSGD,20050318,050000,2.1717,2.1718,2.1717,2.1718
EURSGD,20050318,050100,2.1717,2.1719,2.1717,2.1719
EURSGD,20050318,050200,2.1719,2.1721,2.1719,2.1721
EURSGD,20050318,050300,2.1721,2.1721,2.1720,2.1720
EURSGD,20050318,050400,2.1720,2.1720,2.1719,2.1719
EURSGD,20050318,050500,2.1719,2.1719,2.1717,2.1717
EURSGD,20050318,050600,2.1717,2.1717,2.1717,2.1717
EURSGD,20050318,050700,2.1717,2.1717,2.1716,2.1716
EURSGD,20050318,050800,2.1716,2.1716,2.1715,2.1715
EURSGD,20050318,050900,2.1715,2.1715,2.1715,2.1715
EURSGD,20050318,051000,2.1715,2.1715,2.1714,2.1714
EURSGD,20050318,051100,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,051200,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,051300,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,051400,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,051500,2.1714,2.1715,2.1714,2.1715
EURSGD,20050318,051600,2.1715,2.1715,2.1714,2.1714
EURSGD,20050318,051700,2.1714,2.1714,2.1712,2.1712
EURSGD,20050318,051800,2.1712,2.1712,2.1712,2.1712
EURSGD,20050318,051900,2.1712,2.1712,2.1710,2.1710
EURSGD,20050318,052000,2.1710,2.1710,2.1710,2.1710
EURSGD,20050318,052100,2.1710,2.1711,2.1710,2.1711
EURSGD,20050318,052200,2.1711,2.1711,2.1711,2.1711
EURSGD,20050318,052300,2.1711,2.1714,2.1711,2.1714
EURSGD,20050318,052400,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,052500,2.1713,2.1714,2.1713,2.1714
EURSGD,20050318,052600,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,052700,2.1713,2.1713,2.1713,2.1713
EURSGD,20050318,052800,2.1713,2.1713,2.1713,2.1713
EURSGD,20050318,052900,2.1713,2.1713,2.1712,2.1712
EURSGD,20050318,053000,2.1712,2.1713,2.1712,2.1713
EURSGD,20050318,053100,2.1712,2.1712,2.1712,2.1712
EURSGD,20050318,053200,2.1711,2.1711,2.1711,2.1711
EURSGD,20050318,053300,2.1711,2.1711,2.1711,2.1711
EURSGD,20050318,053400,2.1711,2.1711,2.1710,2.1710
EURSGD,20050318,053500,2.1710,2.1710,2.1710,2.1710
EURSGD,20050318,053600,2.1710,2.1710,2.1710,2.1710
EURSGD,20050318,053700,2.1710,2.1710,2.1710,2.1710
EURSGD,20050318,053800,2.1710,2.1710,2.1710,2.1710
EURSGD,20050318,053900,2.1710,2.1710,2.1710,2.1710
EURSGD,20050318,054000,2.1710,2.1711,2.1710,2.1711
EURSGD,20050318,054100,2.1712,2.1712,2.1712,2.1712
EURSGD,20050318,054200,2.1712,2.1712,2.1710,2.1710
EURSGD,20050318,054300,2.1710,2.1710,2.1710,2.1710
EURSGD,20050318,054400,2.1710,2.1710,2.1709,2.1709
EURSGD,20050318,054500,2.1709,2.1710,2.1708,2.1708
EURSGD,20050318,054600,2.1707,2.1708,2.1707,2.1708
EURSGD,20050318,054700,2.1709,2.1709,2.1709,2.1709
EURSGD,20050318,054800,2.1710,2.1711,2.1710,2.1711
EURSGD,20050318,054900,2.1711,2.1711,2.1711,2.1711
EURSGD,20050318,055000,2.1711,2.1711,2.1711,2.1711
EURSGD,20050318,055100,2.1711,2.1711,2.1710,2.1710
EURSGD,20050318,055200,2.1710,2.1710,2.1710,2.1710
EURSGD,20050318,055300,2.1709,2.1709,2.1709,2.1709
EURSGD,20050318,055400,2.1708,2.1708,2.1708,2.1708
EURSGD,20050318,055500,2.1708,2.1708,2.1707,2.1707
EURSGD,20050318,055600,2.1707,2.1707,2.1707,2.1707
EURSGD,20050318,055700,2.1707,2.1707,2.1704,2.1704
EURSGD,20050318,055800,2.1703,2.1703,2.1700,2.1700
EURSGD,20050318,055900,2.1698,2.1698,2.1697,2.1698
EURSGD,20050318,060000,2.1699,2.1699,2.1699,2.1699
EURSGD,20050318,060100,2.1699,2.1699,2.1699,2.1699
EURSGD,20050318,060200,2.1699,2.1699,2.1699,2.1699
EURSGD,20050318,060300,2.1699,2.1700,2.1699,2.1700
EURSGD,20050318,060400,2.1701,2.1704,2.1701,2.1704
EURSGD,20050318,060500,2.1704,2.1704,2.1704,2.1704
EURSGD,20050318,060600,2.1709,2.1709,2.1709,2.1709
EURSGD,20050318,060700,2.1709,2.1710,2.1709,2.1710
EURSGD,20050318,060800,2.1712,2.1713,2.1712,2.1713
EURSGD,20050318,060900,2.1713,2.1715,2.1712,2.1712
EURSGD,20050318,061000,2.1711,2.1711,2.1709,2.1709
EURSGD,20050318,061100,2.1709,2.1709,2.1708,2.1708
EURSGD,20050318,061200,2.1707,2.1707,2.1706,2.1706
EURSGD,20050318,061300,2.1707,2.1708,2.1707,2.1708
EURSGD,20050318,061400,2.1708,2.1710,2.1708,2.1710
EURSGD,20050318,061500,2.1712,2.1714,2.1712,2.1714
EURSGD,20050318,061600,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,061700,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,061800,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,061900,2.1714,2.1716,2.1714,2.1716
EURSGD,20050318,062000,2.1718,2.1719,2.1718,2.1719
EURSGD,20050318,062100,2.1718,2.1718,2.1717,2.1717
EURSGD,20050318,062200,2.1717,2.1717,2.1716,2.1716
EURSGD,20050318,062300,2.1716,2.1717,2.1716,2.1717
EURSGD,20050318,062400,2.1717,2.1717,2.1717,2.1717
EURSGD,20050318,062500,2.1716,2.1716,2.1715,2.1715
EURSGD,20050318,062600,2.1715,2.1715,2.1714,2.1714
EURSGD,20050318,062700,2.1716,2.1719,2.1716,2.1719
EURSGD,20050318,062800,2.1719,2.1719,2.1719,2.1719
EURSGD,20050318,062900,2.1718,2.1718,2.1718,2.1718
EURSGD,20050318,063000,2.1718,2.1718,2.1718,2.1718
EURSGD,20050318,063100,2.1716,2.1716,2.1714,2.1714
EURSGD,20050318,063200,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,063300,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,063400,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,063500,2.1715,2.1716,2.1715,2.1716
EURSGD,20050318,063600,2.1716,2.1716,2.1716,2.1716
EURSGD,20050318,063700,2.1716,2.1716,2.1716,2.1716
EURSGD,20050318,063800,2.1716,2.1716,2.1715,2.1715
EURSGD,20050318,063900,2.1715,2.1715,2.1714,2.1714
EURSGD,20050318,064000,2.1714,2.1714,2.1713,2.1714
EURSGD,20050318,064100,2.1715,2.1715,2.1715,2.1715
EURSGD,20050318,064200,2.1715,2.1715,2.1714,2.1714
EURSGD,20050318,064300,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,064400,2.1714,2.1714,2.1713,2.1713
EURSGD,20050318,064500,2.1713,2.1713,2.1712,2.1712
EURSGD,20050318,064600,2.1711,2.1711,2.1710,2.1710
EURSGD,20050318,064700,2.1709,2.1709,2.1707,2.1707
EURSGD,20050318,064800,2.1708,2.1708,2.1708,2.1708
EURSGD,20050318,064900,2.1709,2.1709,2.1709,2.1709
EURSGD,20050318,065000,2.1710,2.1710,2.1709,2.1709
EURSGD,20050318,065100,2.1709,2.1709,2.1707,2.1707
EURSGD,20050318,065200,2.1709,2.1709,2.1709,2.1709
EURSGD,20050318,065300,2.1707,2.1709,2.1707,2.1709
EURSGD,20050318,065400,2.1709,2.1709,2.1708,2.1708
EURSGD,20050318,065500,2.1708,2.1708,2.1708,2.1708
EURSGD,20050318,065600,2.1705,2.1705,2.1705,2.1705
EURSGD,20050318,065700,2.1705,2.1707,2.1705,2.1707
EURSGD,20050318,065800,2.1708,2.1710,2.1708,2.1710
EURSGD,20050318,065900,2.1711,2.1711,2.1711,2.1711
EURSGD,20050318,070000,2.1711,2.1711,2.1710,2.1710
EURSGD,20050318,070100,2.1710,2.1712,2.1710,2.1712
EURSGD,20050318,070200,2.1712,2.1712,2.1712,2.1712
EURSGD,20050318,070300,2.1711,2.1711,2.1711,2.1711
EURSGD,20050318,070400,2.1711,2.1711,2.1711,2.1711
EURSGD,20050318,070500,2.1711,2.1711,2.1711,2.1711
EURSGD,20050318,070600,2.1711,2.1711,2.1711,2.1711
EURSGD,20050318,070700,2.1711,2.1712,2.1711,2.1712
EURSGD,20050318,070800,2.1712,2.1712,2.1712,2.1712
EURSGD,20050318,070900,2.1714,2.1715,2.1714,2.1715
EURSGD,20050318,071000,2.1716,2.1716,2.1716,2.1716
EURSGD,20050318,071100,2.1716,2.1716,2.1716,2.1716
EURSGD,20050318,071200,2.1716,2.1716,2.1715,2.1715
EURSGD,20050318,071300,2.1715,2.1715,2.1715,2.1715
EURSGD,20050318,071400,2.1715,2.1715,2.1714,2.1714
EURSGD,20050318,071500,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,071600,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,071700,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,071800,2.1714,2.1714,2.1712,2.1712
EURSGD,20050318,071900,2.1710,2.1710,2.1709,2.1709
EURSGD,20050318,072000,2.1710,2.1711,2.1710,2.1711
EURSGD,20050318,072100,2.1711,2.1712,2.1711,2.1712
EURSGD,20050318,072200,2.1712,2.1712,2.1711,2.1711
EURSGD,20050318,072300,2.1711,2.1712,2.1711,2.1712
EURSGD,20050318,072400,2.1714,2.1714,2.1712,2.1712
EURSGD,20050318,072500,2.1712,2.1712,2.1711,2.1711
EURSGD,20050318,072600,2.1711,2.1714,2.1711,2.1714
EURSGD,20050318,072700,2.1714,2.1714,2.1711,2.1711
EURSGD,20050318,072800,2.1709,2.1709,2.1707,2.1707
EURSGD,20050318,072900,2.1707,2.1707,2.1707,2.1707
EURSGD,20050318,073000,2.1707,2.1707,2.1707,2.1707
EURSGD,20050318,073100,2.1707,2.1707,2.1705,2.1705
EURSGD,20050318,073200,2.1705,2.1709,2.1705,2.1709
EURSGD,20050318,073300,2.1709,2.1710,2.1709,2.1710
EURSGD,20050318,073400,2.1709,2.1709,2.1708,2.1708
EURSGD,20050318,073500,2.1708,2.1709,2.1708,2.1709
EURSGD,20050318,073600,2.1710,2.1710,2.1708,2.1708
EURSGD,20050318,073700,2.1708,2.1711,2.1708,2.1711
EURSGD,20050318,073800,2.1711,2.1713,2.1711,2.1713
EURSGD,20050318,073900,2.1713,2.1713,2.1713,2.1713
EURSGD,20050318,074000,2.1715,2.1715,2.1714,2.1714
EURSGD,20050318,074100,2.1714,2.1714,2.1711,2.1711
EURSGD,20050318,074200,2.1710,2.1711,2.1710,2.1711
EURSGD,20050318,074300,2.1711,2.1713,2.1711,2.1712
EURSGD,20050318,074400,2.1711,2.1711,2.1710,2.1710
EURSGD,20050318,074500,2.1711,2.1714,2.1711,2.1714
EURSGD,20050318,074600,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,074700,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,074800,2.1714,2.1715,2.1714,2.1715
EURSGD,20050318,074900,2.1715,2.1715,2.1715,2.1715
EURSGD,20050318,075000,2.1715,2.1715,2.1715,2.1715
EURSGD,20050318,075100,2.1715,2.1715,2.1715,2.1715
EURSGD,20050318,075200,2.1715,2.1718,2.1715,2.1718
EURSGD,20050318,075300,2.1718,2.1719,2.1718,2.1719
EURSGD,20050318,075400,2.1719,2.1719,2.1719,2.1719
EURSGD,20050318,075500,2.1719,2.1720,2.1719,2.1720
EURSGD,20050318,075600,2.1720,2.1720,2.1719,2.1719
EURSGD,20050318,075700,2.1719,2.1720,2.1719,2.1720
EURSGD,20050318,075800,2.1720,2.1720,2.1720,2.1720
EURSGD,20050318,075900,2.1718,2.1718,2.1718,2.1718
EURSGD,20050318,080000,2.1718,2.1718,2.1714,2.1714
EURSGD,20050318,080100,2.1714,2.1714,2.1712,2.1712
EURSGD,20050318,080200,2.1712,2.1712,2.1711,2.1711
EURSGD,20050318,080300,2.1711,2.1711,2.1710,2.1710
EURSGD,20050318,080400,2.1709,2.1709,2.1709,2.1709
EURSGD,20050318,080500,2.1708,2.1708,2.1707,2.1707
EURSGD,20050318,080600,2.1707,2.1707,2.1707,2.1707
EURSGD,20050318,080700,2.1705,2.1705,2.1702,2.1702
EURSGD,20050318,080800,2.1702,2.1705,2.1702,2.1705
EURSGD,20050318,080900,2.1706,2.1707,2.1706,2.1707
EURSGD,20050318,081000,2.1707,2.1709,2.1707,2.1709
EURSGD,20050318,081100,2.1709,2.1709,2.1708,2.1708
EURSGD,20050318,081200,2.1709,2.1709,2.1708,2.1709
EURSGD,20050318,081300,2.1710,2.1711,2.1710,2.1711
EURSGD,20050318,081400,2.1711,2.1711,2.1710,2.1710
EURSGD,20050318,081500,2.1711,2.1712,2.1711,2.1712
EURSGD,20050318,081600,2.1713,2.1713,2.1713,2.1713
EURSGD,20050318,081700,2.1713,2.1713,2.1713,2.1713
EURSGD,20050318,081800,2.1712,2.1712,2.1712,2.1712
EURSGD,20050318,081900,2.1712,2.1713,2.1712,2.1713
EURSGD,20050318,082000,2.1713,2.1713,2.1712,2.1713
EURSGD,20050318,082100,2.1714,2.1724,2.1714,2.1724
EURSGD,20050318,082200,2.1727,2.1729,2.1727,2.1729
EURSGD,20050318,082300,2.1727,2.1727,2.1723,2.1723
EURSGD,20050318,082400,2.1723,2.1723,2.1722,2.1722
EURSGD,20050318,082500,2.1722,2.1722,2.1719,2.1719
EURSGD,20050318,082600,2.1721,2.1721,2.1720,2.1720
EURSGD,20050318,082700,2.1719,2.1719,2.1715,2.1715
EURSGD,20050318,082800,2.1714,2.1714,2.1711,2.1711
EURSGD,20050318,082900,2.1711,2.1711,2.1711,2.1711
EURSGD,20050318,083000,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,083100,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,083200,2.1714,2.1714,2.1712,2.1712
EURSGD,20050318,083300,2.1711,2.1711,2.1711,2.1711
EURSGD,20050318,083400,2.1712,2.1716,2.1712,2.1716
EURSGD,20050318,083500,2.1716,2.1720,2.1716,2.1720
EURSGD,20050318,083600,2.1720,2.1720,2.1716,2.1716
EURSGD,20050318,083700,2.1715,2.1715,2.1715,2.1715
EURSGD,20050318,083800,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,083900,2.1714,2.1714,2.1714,2.1714
EURSGD,20050318,084000,2.1714,2.1716,2.1714,2.1716
EURSGD,20050318,084100,2.1717,2.1719,2.1717,2.1719
EURSGD,20050318,084200,2.1720,2.1720,2.1718,2.1718
EURSGD,20050318,084300,2.1718,2.1718,2.1713,2.1713
EURSGD,20050318,084400,2.1712,2.1714,2.1710,2.1714
EURSGD,20050318,084500,2.1716,2.1716,2.1712,2.1712
EURSGD,20050318,084600,2.1711,2.1711,2.1709,2.1709
EURSGD,20050318,084700,2.1709,2.1709,2.1708,2.1708
EURSGD,20050318,084800,2.1708,2.1708,2.1708,2.1708
EURSGD,20050318,084900,2.1707,2.1707,2.1705,2.1705
EURSGD,20050318,085000,2.1702,2.1705,2.1702,2.1705
EURSGD,20050318,085100,2.1705,2.1705,2.1701,2.1701
EURSGD,20050318,085200,2.1700,2.1700,2.1698,2.1698
EURSGD,20050318,085300,2.1697,2.1697,2.1697,2.1697
EURSGD,20050318,085400,2.1697,2.1698,2.1697,2.1698
EURSGD,20050318,085500,2.1702,2.1703,2.1702,2.1703
EURSGD,20050318,085600,2.1703,2.1703,2.1703,2.1703
EURSGD,20050318,085700,2.1703,2.1703,2.1703,2.1703
EURSGD,20050318,085800,2.1702,2.1702,2.1702,2.1702
EURSGD,20050318,085900,2.1701,2.1701,2.1698,2.1698
EURSGD,20050318,090000,2.1700,2.1702,2.1700,2.1702
EURSGD,20050318,090100,2.1707,2.1710,2.1707,2.1709
EURSGD,20050318,090200,2.1708,2.1708,2.1702,2.1702
EURSGD,20050318,090300,2.1702,2.1702,2.1702,2.1702
EURSGD,20050318,090400,2.1701,2.1701,2.1700,2.1700
EURSGD,20050318,090500,2.1700,2.1700,2.1697,2.1697
EURSGD,20050318,090600,2.1696,2.1696,2.1688,2.1688
EURSGD,20050318,090700,2.1688,2.1690,2.1688,2.1690
EURSGD,20050318,090800,2.1690,2.1693,2.1690,2.1693
EURSGD,20050318,090900,2.1693,2.1694,2.1693,2.1693
EURSGD,20050318,091000,2.1692,2.1692,2.1690,2.1690
EURSGD,20050318,091100,2.1690,2.1691,2.1690,2.1691
EURSGD,20050318,091200,2.1690,2.1690,2.1684,2.1684
EURSGD,20050318,091300,2.1686,2.1694,2.1686,2.1694
EURSGD,20050318,091400,2.1693,2.1693,2.1690,2.1690
EURSGD,20050318,091500,2.1690,2.1690,2.1690,2.1690
EURSGD,20050318,091600,2.1691,2.1691,2.1690,2.1690
EURSGD,20050318,091700,2.1690,2.1690,2.1688,2.1689
EURSGD,20050318,091800,2.1690,2.1690,2.1690,2.1690
EURSGD,20050318,091900,2.1688,2.1688,2.1688,2.1688
EURSGD,20050318,092000,2.1688,2.1688,2.1685,2.1685
EURSGD,20050318,092100,2.1685,2.1686,2.1684,2.1686
EURSGD,20050318,092200,2.1686,2.1689,2.1686,2.1689
EURSGD,20050318,092300,2.1688,2.1689,2.1688,2.1689
EURSGD,20050318,092400,2.1689,2.1693,2.1689,2.1693
EURSGD,20050318,092500,2.1693,2.1696,2.1693,2.1696
EURSGD,20050318,092600,2.1696,2.1703,2.1696,2.1703
EURSGD,20050318,092700,2.1702,2.1702,2.1701,2.1702
EURSGD,20050318,092800,2.1700,2.1700,2.1700,2.1700
EURSGD,20050318,092900,2.1698,2.1698,2.1695,2.1695
EURSGD,20050318,093000,2.1694,2.1694,2.1694,2.1694
EURSGD,20050318,093100,2.1694,2.1694,2.1692,2.1692
EURSGD,20050318,093200,2.1693,2.1699,2.1693,2.1699
EURSGD,20050318,093300,2.1700,2.1711,2.1700,2.1711
EURSGD,20050318,093400,2.1713,2.1714,2.1712,2.1712
EURSGD,20050318,093500,2.1711,2.1715,2.1711,2.1715
EURSGD,20050318,093600,2.1714,2.1714,2.1711,2.1711
EURSGD,20050318,093700,2.1709,2.1709,2.1700,2.1700
EURSGD,20050318,093800,2.1701,2.1702,2.1701,2.1702
EURSGD,20050318,093900,2.1702,2.1702,2.1697,2.1698
EURSGD,20050318,094000,2.1700,2.1701,2.1700,2.1701
EURSGD,20050318,094100,2.1701,2.1704,2.1701,2.1704
EURSGD,20050318,094200,2.1704,2.1704,2.1704,2.1704
EURSGD,20050318,094300,2.1704,2.1704,2.1704,2.1704
EURSGD,20050318,094400,2.1704,2.1705,2.1704,2.1705
EURSGD,20050318,094500,2.1704,2.1704,2.1701,2.1701
EURSGD,20050318,094600,2.1699,2.1699,2.1692,2.1692
EURSGD,20050318,094700,2.1688,2.1688,2.1674,2.1674
EURSGD,20050318,094800,2.1673,2.1673,2.1666,2.1666
EURSGD,20050318,094900,2.1669,2.1673,2.1669,2.1673
EURSGD,20050318,095000,2.1674,2.1676,2.1674,2.1674
EURSGD,20050318,095100,2.1674,2.1675,2.1674,2.1674
EURSGD,20050318,095200,2.1674,2.1674,2.1672,2.1672
EURSGD,20050318,095300,2.1672,2.1672,2.1668,2.1668
EURSGD,20050318,095400,2.1668,2.1668,2.1662,2.1662
EURSGD,20050318,095500,2.1662,2.1663,2.1659,2.1659
EURSGD,20050318,095600,2.1657,2.1657,2.1651,2.1655
EURSGD,20050318,095700,2.1657,2.1658,2.1653,2.1653
EURSGD,20050318,095800,2.1653,2.1653,2.1653,2.1653
EURSGD,20050318,095900,2.1655,2.1656,2.1655,2.1656
EURSGD,20050318,100000,2.1658,2.1661,2.1658,2.1661
EURSGD,20050318,100100,2.1662,2.1663,2.1662,2.1663
EURSGD,20050318,100200,2.1663,2.1663,2.1661,2.1661
EURSGD,20050318,100300,2.1661,2.1663,2.1661,2.1663
EURSGD,20050318,100400,2.1664,2.1668,2.1664,2.1668
EURSGD,20050318,100500,2.1668,2.1668,2.1668,2.1668
EURSGD,20050318,100600,2.1668,2.1669,2.1668,2.1669
EURSGD,20050318,100700,2.1669,2.1671,2.1669,2.1671
EURSGD,20050318,100800,2.1670,2.1670,2.1670,2.1670
EURSGD,20050318,100900,2.1669,2.1670,2.1669,2.1670
EURSGD,20050318,101000,2.1670,2.1670,2.1669,2.1669
EURSGD,20050318,101100,2.1668,2.1668,2.1666,2.1666
EURSGD,20050318,101200,2.1666,2.1667,2.1666,2.1667
EURSGD,20050318,101300,2.1668,2.1668,2.1667,2.1667
EURSGD,20050318,101400,2.1666,2.1666,2.1666,2.1666
EURSGD,20050318,101500,2.1662,2.1662,2.1661,2.1661
EURSGD,20050318,101600,2.1661,2.1661,2.1661,2.1661
EURSGD,20050318,101700,2.1661,2.1661,2.1661,2.1661
EURSGD,20050318,101800,2.1661,2.1661,2.1661,2.1661
EURSGD,20050318,101900,2.1661,2.1663,2.1661,2.1663
EURSGD,20050318,102000,2.1663,2.1665,2.1663,2.1665
EURSGD,20050318,102100,2.1666,2.1669,2.1666,2.1669
EURSGD,20050318,102200,2.1669,2.1670,2.1669,2.1670
EURSGD,20050318,102300,2.1670,2.1670,2.1670,2.1670
EURSGD,20050318,102400,2.1669,2.1669,2.1669,2.1669
EURSGD,20050318,102500,2.1667,2.1667,2.1665,2.1665
EURSGD,20050318,102600,2.1665,2.1665,2.1665,2.1665
EURSGD,20050318,102700,2.1667,2.1667,2.1667,2.1667
EURSGD,20050318,102800,2.1667,2.1667,2.1665,2.1665
EURSGD,20050318,102900,2.1664,2.1664,2.1663,2.1663
EURSGD,20050318,103000,2.1662,2.1662,2.1657,2.1657
EURSGD,20050318,103100,2.1656,2.1656,2.1652,2.1653
EURSGD,20050318,103200,2.1655,2.1658,2.1655,2.1658
EURSGD,20050318,103300,2.1656,2.1656,2.1656,2.1656
EURSGD,20050318,103400,2.1655,2.1655,2.1655,2.1655
EURSGD,20050318,103500,2.1656,2.1656,2.1656,2.1656
EURSGD,20050318,103600,2.1656,2.1656,2.1655,2.1655
EURSGD,20050318,103700,2.1657,2.1659,2.1657,2.1659
EURSGD,20050318,103800,2.1659,2.1659,2.1659,2.1659
EURSGD,20050318,103900,2.1659,2.1659,2.1659,2.1659
EURSGD,20050318,104000,2.1659,2.1661,2.1659,2.1661
EURSGD,20050318,104100,2.1661,2.1661,2.1661,2.1661
EURSGD,20050318,104200,2.1660,2.1660,2.1660,2.1660
EURSGD,20050318,104300,2.1660,2.1660,2.1658,2.1658
EURSGD,20050318,104400,2.1658,2.1658,2.1657,2.1657
EURSGD,20050318,104500,2.1656,2.1656,2.1654,2.1654
EURSGD,20050318,104600,2.1654,2.1654,2.1653,2.1653
EURSGD,20050318,104700,2.1652,2.1652,2.1652,2.1652
EURSGD,20050318,104800,2.1650,2.1650,2.1650,2.1650
EURSGD,20050318,104900,2.1650,2.1651,2.1650,2.1651
EURSGD,20050318,105000,2.1651,2.1651,2.1651,2.1651
EURSGD,20050318,105100,2.1651,2.1651,2.1651,2.1651
EURSGD,20050318,105200,2.1651,2.1651,2.1651,2.1651
EURSGD,20050318,105300,2.1651,2.1651,2.1650,2.1650
EURSGD,20050318,105400,2.1650,2.1650,2.1650,2.1650
EURSGD,20050318,105500,2.1650,2.1650,2.1649,2.1649
EURSGD,20050318,105600,2.1649,2.1650,2.1649,2.1650
EURSGD,20050318,105700,2.1650,2.1651,2.1650,2.1651
EURSGD,20050318,105800,2.1651,2.1653,2.1651,2.1653
EURSGD,20050318,105900,2.1652,2.1652,2.1652,2.1652
EURSGD,20050318,110000,2.1651,2.1651,2.1651,2.1651
EURSGD,20050318,110100,2.1653,2.1654,2.1653,2.1654
EURSGD,20050318,110200,2.1657,2.1659,2.1657,2.1659
EURSGD,20050318,110300,2.1659,2.1659,2.1659,2.1659
EURSGD,20050318,110400,2.1659,2.1659,2.1658,2.1658
EURSGD,20050318,110500,2.1658,2.1658,2.1657,2.1657
EURSGD,20050318,110600,2.1657,2.1657,2.1655,2.1655
EURSGD,20050318,110700,2.1655,2.1655,2.1637,2.1637
EURSGD,20050318,110800,2.1629,2.1631,2.1629,2.1631
EURSGD,20050318,110900,2.1632,2.1648,2.1632,2.1646
EURSGD,20050318,111000,2.1646,2.1647,2.1646,2.1647
EURSGD,20050318,111100,2.1647,2.1647,2.1647,2.1647
EURSGD,20050318,111200,2.1647,2.1647,2.1647,2.1647
EURSGD,20050318,111300,2.1647,2.1647,2.1646,2.1646
EURSGD,20050318,111400,2.1646,2.1646,2.1646,2.1646
EURSGD,20050318,111500,2.1646,2.1646,2.1646,2.1646
EURSGD,20050318,111600,2.1644,2.1644,2.1644,2.1644
EURSGD,20050318,111700,2.1644,2.1644,2.1643,2.1643
EURSGD,20050318,111800,2.1641,2.1641,2.1637,2.1637
EURSGD,20050318,111900,2.1636,2.1636,2.1635,2.1635
EURSGD,20050318,112000,2.1635,2.1635,2.1635,2.1635
EURSGD,20050318,112100,2.1639,2.1644,2.1639,2.1644
EURSGD,20050318,112200,2.1644,2.1644,2.1644,2.1644
EURSGD,20050318,112300,2.1643,2.1643,2.1642,2.1642
EURSGD,20050318,112400,2.1641,2.1643,2.1641,2.1643
EURSGD,20050318,112500,2.1643,2.1651,2.1643,2.1651
EURSGD,20050318,112600,2.1651,2.1651,2.1651,2.1651
EURSGD,20050318,112700,2.1650,2.1651,2.1650,2.1651
EURSGD,20050318,112800,2.1651,2.1654,2.1651,2.1654
EURSGD,20050318,112900,2.1655,2.1663,2.1655,2.1663
EURSGD,20050318,113000,2.1665,2.1665,2.1660,2.1660
EURSGD,20050318,113100,2.1661,2.1662,2.1661,2.1662
EURSGD,20050318,113200,2.1662,2.1662,2.1662,2.1662
EURSGD,20050318,113300,2.1663,2.1663,2.1661,2.1661
EURSGD,20050318,113400,2.1661,2.1663,2.1661,2.1663
EURSGD,20050318,113500,2.1663,2.1663,2.1663,2.1663
EURSGD,20050318,113600,2.1663,2.1663,2.1662,2.1662
EURSGD,20050318,113700,2.1661,2.1661,2.1661,2.1661
EURSGD,20050318,113800,2.1662,2.1663,2.1660,2.1660
EURSGD,20050318,113900,2.1660,2.1660,2.1660,2.1660
EURSGD,20050318,114000,2.1660,2.1660,2.1660,2.1660
EURSGD,20050318,114100,2.1660,2.1660,2.1660,2.1660
EURSGD,20050318,114200,2.1659,2.1659,2.1658,2.1658
EURSGD,20050318,114300,2.1656,2.1656,2.1649,2.1649
EURSGD,20050318,114400,2.1648,2.1648,2.1647,2.1648
EURSGD,20050318,114500,2.1648,2.1648,2.1648,2.1648
EURSGD,20050318,114600,2.1647,2.1647,2.1642,2.1645
EURSGD,20050318,114700,2.1648,2.1648,2.1648,2.1648
EURSGD,20050318,114800,2.1659,2.1659,2.1659,2.1659
EURSGD,20050318,114900,2.1659,2.1660,2.1659,2.1660
EURSGD,20050318,115000,2.1660,2.1663,2.1660,2.1661
EURSGD,20050318,115100,2.1660,2.1660,2.1658,2.1658
EURSGD,20050318,115200,2.1658,2.1658,2.1657,2.1658
EURSGD,20050318,115300,2.1659,2.1660,2.1659,2.1660
EURSGD,20050318,115400,2.1660,2.1660,2.1660,2.1660
EURSGD,20050318,115500,2.1660,2.1660,2.1660,2.1660
EURSGD,20050318,115600,2.1660,2.1660,2.1658,2.1658
EURSGD,20050318,115700,2.1658,2.1658,2.1651,2.1651
EURSGD,20050318,115800,2.1651,2.1651,2.1651,2.1651
EURSGD,20050318,115900,2.1654,2.1654,2.1654,2.1654
EURSGD,20050318,120000,2.1654,2.1655,2.1654,2.1654
EURSGD,20050318,120100,2.1654,2.1654,2.1654,2.1654
EURSGD,20050318,120200,2.1652,2.1652,2.1651,2.1651
EURSGD,20050318,120300,2.1652,2.1654,2.1652,2.1654
EURSGD,20050318,120400,2.1654,2.1657,2.1654,2.1657
EURSGD,20050318,120500,2.1658,2.1658,2.1658,2.1658
EURSGD,20050318,120600,2.1658,2.1658,2.1658,2.1658
EURSGD,20050318,120700,2.1658,2.1658,2.1658,2.1658
EURSGD,20050318,120800,2.1658,2.1658,2.1654,2.1654
EURSGD,20050318,120900,2.1652,2.1652,2.1651,2.1651
EURSGD,20050318,121000,2.1651,2.1651,2.1646,2.1646
EURSGD,20050318,121100,2.1646,2.1646,2.1644,2.1644
EURSGD,20050318,121200,2.1644,2.1658,2.1640,2.1658
EURSGD,20050318,121300,2.1659,2.1659,2.1658,2.1658
EURSGD,20050318,121400,2.1654,2.1655,2.1654,2.1655
EURSGD,20050318,121500,2.1654,2.1654,2.1653,2.1653
EURSGD,20050318,121600,2.1652,2.1652,2.1650,2.1652
EURSGD,20050318,121700,2.1653,2.1653,2.1653,2.1653
EURSGD,20050318,121800,2.1654,2.1656,2.1654,2.1656
EURSGD,20050318,121900,2.1654,2.1654,2.1653,2.1653
EURSGD,20050318,122000,2.1654,2.1654,2.1651,2.1651
EURSGD,20050318,122100,2.1649,2.1651,2.1649,2.1651
EURSGD,20050318,122200,2.1652,2.1653,2.1652,2.1653
EURSGD,20050318,122300,2.1653,2.1655,2.1653,2.1655
EURSGD,20050318,122400,2.1655,2.1659,2.1655,2.1659
EURSGD,20050318,122500,2.1659,2.1659,2.1658,2.1658
EURSGD,20050318,122600,2.1658,2.1659,2.1658,2.1659
EURSGD,20050318,122700,2.1659,2.1659,2.1658,2.1658
EURSGD,20050318,122800,2.1658,2.1659,2.1658,2.1659
EURSGD,20050318,122900,2.1659,2.1660,2.1659,2.1660
EURSGD,20050318,123000,2.1661,2.1662,2.1661,2.1661
EURSGD,20050318,123100,2.1661,2.1661,2.1660,2.1660
EURSGD,20050318,123200,2.1660,2.1660,2.1659,2.1659
EURSGD,20050318,123300,2.1659,2.1661,2.1659,2.1661
EURSGD,20050318,123400,2.1662,2.1662,2.1662,2.1662
EURSGD,20050318,123500,2.1662,2.1662,2.1659,2.1660
EURSGD,20050318,123600,2.1660,2.1660,2.1659,2.1659
EURSGD,20050318,123700,2.1659,2.1660,2.1658,2.1658
EURSGD,20050318,123800,2.1656,2.1656,2.1654,2.1655
EURSGD,20050318,123900,2.1655,2.1655,2.1655,2.1655
EURSGD,20050318,124000,2.1655,2.1655,2.1653,2.1653
EURSGD,20050318,124100,2.1652,2.1652,2.1652,2.1652
EURSGD,20050318,124200,2.1652,2.1652,2.1651,2.1651
EURSGD,20050318,124300,2.1651,2.1652,2.1650,2.1650
EURSGD,20050318,124400,2.1650,2.1650,2.1650,2.1650
EURSGD,20050318,124500,2.1650,2.1651,2.1650,2.1651
EURSGD,20050318,124600,2.1651,2.1651,2.1651,2.1651
EURSGD,20050318,124700,2.1651,2.1651,2.1651,2.1651
EURSGD,20050318,124800,2.1650,2.1650,2.1649,2.1649
EURSGD,20050318,124900,2.1650,2.1651,2.1650,2.1651
EURSGD,20050318,125000,2.1651,2.1652,2.1651,2.1652
EURSGD,20050318,125100,2.1652,2.1653,2.1652,2.1653
EURSGD,20050318,125200,2.1653,2.1653,2.1653,2.1653
EURSGD,20050318,125300,2.1654,2.1654,2.1654,2.1654
EURSGD,20050318,125400,2.1652,2.1652,2.1652,2.1652
EURSGD,20050318,125500,2.1652,2.1652,2.1647,2.1647
EURSGD,20050318,125600,2.1645,2.1645,2.1638,2.1638
EURSGD,20050318,125700,2.1638,2.1638,2.1637,2.1637
EURSGD,20050318,125800,2.1643,2.1650,2.1643,2.1649
EURSGD,20050318,125900,2.1649,2.1651,2.1649,2.1651
EURSGD,20050318,130000,2.1648,2.1648,2.1644,2.1644
EURSGD,20050318,130100,2.1643,2.1643,2.1638,2.1638
EURSGD,20050318,130200,2.1637,2.1641,2.1637,2.1641
EURSGD,20050318,130300,2.1640,2.1642,2.1640,2.1642
EURSGD,20050318,130400,2.1641,2.1642,2.1640,2.1640
EURSGD,20050318,130500,2.1638,2.1639,2.1638,2.1639
EURSGD,20050318,130600,2.1640,2.1645,2.1640,2.1645
EURSGD,20050318,130700,2.1647,2.1653,2.1647,2.1653
EURSGD,20050318,130800,2.1652,2.1652,2.1651,2.1651
EURSGD,20050318,130900,2.1651,2.1651,2.1649,2.1650
EURSGD,20050318,131000,2.1650,2.1651,2.1650,2.1651
EURSGD,20050318,131100,2.1652,2.1655,2.1652,2.1653
EURSGD,20050318,131200,2.1652,2.1652,2.1651,2.1651
EURSGD,20050318,131300,2.1651,2.1651,2.1651,2.1651
EURSGD,20050318,131400,2.1651,2.1651,2.1649,2.1651
EURSGD,20050318,131500,2.1652,2.1655,2.1652,2.1655
EURSGD,20050318,131600,2.1656,2.1656,2.1652,2.1652
EURSGD,20050318,131700,2.1651,2.1651,2.1651,2.1651
EURSGD,20050318,131800,2.1651,2.1651,2.1651,2.1651
EURSGD,20050318,131900,2.1651,2.1652,2.1651,2.1652
EURSGD,20050318,132000,2.1652,2.1652,2.1652,2.1652
EURSGD,20050318,132100,2.1655,2.1655,2.1655,2.1655
EURSGD,20050318,132200,2.1655,2.1655,2.1655,2.1655
EURSGD,20050318,132300,2.1655,2.1655,2.1655,2.1655
EURSGD,20050318,132400,2.1655,2.1655,2.1654,2.1654
EURSGD,20050318,132500,2.1653,2.1653,2.1646,2.1646
EURSGD,20050318,132600,2.1646,2.1646,2.1645,2.1645
EURSGD,20050318,132700,2.1646,2.1649,2.1646,2.1649
EURSGD,20050318,132800,2.1651,2.1651,2.1651,2.1651
EURSGD,20050318,132900,2.1651,2.1652,2.1651,2.1652
EURSGD,20050318,133000,2.1651,2.1651,2.1649,2.1649
EURSGD,20050318,133100,2.1648,2.1649,2.1648,2.1649
EURSGD,20050318,133200,2.1649,2.1649,2.1646,2.1646
EURSGD,20050318,133300,2.1646,2.1646,2.1644,2.1644
EURSGD,20050318,133400,2.1644,2.1644,2.1642,2.1642
EURSGD,20050318,133500,2.1642,2.1643,2.1642,2.1643
EURSGD,20050318,133600,2.1645,2.1647,2.1645,2.1647
EURSGD,20050318,133700,2.1647,2.1647,2.1647,2.1647
EURSGD,20050318,133800,2.1647,2.1647,2.1641,2.1641
EURSGD,20050318,133900,2.1637,2.1637,2.1637,2.1637
EURSGD,20050318,134000,2.1637,2.1640,2.1637,2.1640
EURSGD,20050318,134100,2.1641,2.1641,2.1641,2.1641
EURSGD,20050318,134200,2.1641,2.1644,2.1641,2.1644
EURSGD,20050318,134300,2.1644,2.1645,2.1644,2.1645
EURSGD,20050318,134400,2.1645,2.1645,2.1641,2.1641
EURSGD,20050318,134500,2.1639,2.1640,2.1636,2.1640
EURSGD,20050318,134600,2.1641,2.1646,2.1641,2.1646
EURSGD,20050318,134700,2.1645,2.1645,2.1640,2.1640
EURSGD,20050318,134800,2.1640,2.1641,2.1640,2.1641
EURSGD,20050318,134900,2.1642,2.1650,2.1642,2.1650
EURSGD,20050318,135000,2.1650,2.1652,2.1649,2.1649
EURSGD,20050318,135100,2.1650,2.1652,2.1650,2.1652
EURSGD,20050318,135200,2.1652,2.1653,2.1652,2.1653
EURSGD,20050318,135300,2.1653,2.1653,2.1652,2.1652
EURSGD,20050318,135400,2.1652,2.1654,2.1652,2.1653
EURSGD,20050318,135500,2.1652,2.1652,2.1645,2.1645
EURSGD,20050318,135600,2.1646,2.1647,2.1646,2.1647
EURSGD,20050318,135700,2.1649,2.1649,2.1649,2.1649
EURSGD,20050318,135800,2.1649,2.1651,2.1649,2.1651
EURSGD,20050318,135900,2.1650,2.1650,2.1646,2.1646
EURSGD,20050318,140000,2.1646,2.1647,2.1630,2.1630
EURSGD,20050318,140100,2.1628,2.1628,2.1625,2.1628
EURSGD,20050318,140200,2.1627,2.1628,2.1625,2.1625
EURSGD,20050318,140300,2.1623,2.1623,2.1613,2.1615
EURSGD,20050318,140400,2.1614,2.1614,2.1603,2.1603
EURSGD,20050318,140500,2.1602,2.1602,2.1596,2.1596
EURSGD,20050318,140600,2.1595,2.1598,2.1595,2.1598
EURSGD,20050318,140700,2.1598,2.1603,2.1598,2.1603
EURSGD,20050318,140800,2.1603,2.1609,2.1603,2.1609
EURSGD,20050318,140900,2.1610,2.1613,2.1610,2.1613
EURSGD,20050318,141000,2.1614,2.1618,2.1614,2.1618
EURSGD,20050318,141100,2.1619,2.1621,2.1619,2.1621
EURSGD,20050318,141200,2.1621,2.1621,2.1614,2.1614
EURSGD,20050318,141300,2.1613,2.1613,2.1613,2.1613
EURSGD,20050318,141400,2.1613,2.1613,2.1610,2.1610
EURSGD,20050318,141500,2.1610,2.1611,2.1609,2.1609
EURSGD,20050318,141600,2.1608,2.1608,2.1605,2.1606
EURSGD,20050318,141700,2.1608,2.1612,2.1608,2.1612
EURSGD,20050318,141800,2.1613,2.1613,2.1609,2.1609
EURSGD,20050318,141900,2.1607,2.1609,2.1605,2.1609
EURSGD,20050318,142000,2.1610,2.1610,2.1607,2.1607
EURSGD,20050318,142100,2.1606,2.1606,2.1597,2.1602
EURSGD,20050318,142200,2.1602,2.1605,2.1602,2.1605
EURSGD,20050318,142300,2.1607,2.1609,2.1606,2.1606
EURSGD,20050318,142400,2.1605,2.1609,2.1605,2.1609
EURSGD,20050318,142500,2.1610,2.1610,2.1603,2.1603
EURSGD,20050318,142600,2.1603,2.1605,2.1603,2.1605
EURSGD,20050318,142700,2.1607,2.1609,2.1607,2.1609
EURSGD,20050318,142800,2.1609,2.1611,2.1609,2.1609
EURSGD,20050318,142900,2.1609,2.1609,2.1608,2.1608
EURSGD,20050318,143000,2.1608,2.1609,2.1608,2.1609
EURSGD,20050318,143100,2.1609,2.1609,2.1608,2.1608
EURSGD,20050318,143200,2.1609,2.1614,2.1609,2.1613
EURSGD,20050318,143300,2.1612,2.1613,2.1610,2.1613
EURSGD,20050318,143400,2.1613,2.1614,2.1613,2.1614
EURSGD,20050318,143500,2.1614,2.1614,2.1612,2.1612
EURSGD,20050318,143600,2.1612,2.1616,2.1612,2.1616
EURSGD,20050318,143700,2.1616,2.1616,2.1614,2.1614
EURSGD,20050318,143800,2.1614,2.1616,2.1614,2.1616
EURSGD,20050318,143900,2.1617,2.1617,2.1617,2.1617
EURSGD,20050318,144000,2.1617,2.1617,2.1616,2.1616
EURSGD,20050318,144100,2.1615,2.1615,2.1612,2.1612
EURSGD,20050318,144200,2.1610,2.1610,2.1609,2.1609
EURSGD,20050318,144300,2.1609,2.1609,2.1609,2.1609
EURSGD,20050318,144400,2.1609,2.1609,2.1608,2.1609
EURSGD,20050318,144500,2.1609,2.1609,2.1606,2.1606
EURSGD,20050318,144600,2.1605,2.1608,2.1605,2.1608
EURSGD,20050318,144700,2.1610,2.1613,2.1610,2.1612
EURSGD,20050318,144800,2.1611,2.1611,2.1609,2.1610
EURSGD,20050318,144900,2.1610,2.1610,2.1610,2.1610
EURSGD,20050318,145000,2.1609,2.1609,2.1607,2.1609
EURSGD,20050318,145100,2.1609,2.1614,2.1609,2.1614
EURSGD,20050318,145200,2.1615,2.1615,2.1615,2.1615
EURSGD,20050318,145300,2.1614,2.1615,2.1614,2.1615
EURSGD,20050318,145400,2.1615,2.1616,2.1615,2.1616
EURSGD,20050318,145500,2.1616,2.1616,2.1612,2.1612
EURSGD,20050318,145600,2.1610,2.1610,2.1607,2.1607
EURSGD,20050318,145700,2.1607,2.1610,2.1607,2.1610
EURSGD,20050318,145800,2.1610,2.1612,2.1610,2.1612
EURSGD,20050318,145900,2.1613,2.1613,2.1611,2.1611
EURSGD,20050318,150000,2.1610,2.1611,2.1610,2.1611
EURSGD,20050318,150100,2.1610,2.1610,2.1608,2.1609
EURSGD,20050318,150200,2.1609,2.1609,2.1605,2.1605
EURSGD,20050318,150300,2.1605,2.1606,2.1605,2.1606
EURSGD,20050318,150400,2.1605,2.1609,2.1605,2.1609
EURSGD,20050318,150500,2.1609,2.1610,2.1608,2.1610
EURSGD,20050318,150600,2.1611,2.1611,2.1611,2.1611
EURSGD,20050318,150700,2.1611,2.1611,2.1608,2.1608
EURSGD,20050318,150800,2.1607,2.1610,2.1607,2.1610
EURSGD,20050318,150900,2.1610,2.1610,2.1609,2.1609
EURSGD,20050318,151000,2.1609,2.1611,2.1609,2.1611
EURSGD,20050318,151100,2.1613,2.1614,2.1613,2.1614
EURSGD,20050318,151200,2.1614,2.1616,2.1611,2.1611
EURSGD,20050318,151300,2.1610,2.1612,2.1610,2.1612
EURSGD,20050318,151400,2.1612,2.1612,2.1610,2.1610
EURSGD,20050318,151500,2.1609,2.1609,2.1605,2.1605
EURSGD,20050318,151600,2.1605,2.1605,2.1602,2.1602
EURSGD,20050318,151700,2.1602,2.1602,2.1602,2.1602
EURSGD,20050318,151800,2.1602,2.1603,2.1602,2.1603
EURSGD,20050318,151900,2.1605,2.1606,2.1605,2.1606
EURSGD,20050318,152000,2.1607,2.1607,2.1606,2.1606
EURSGD,20050318,152100,2.1606,2.1607,2.1606,2.1607
EURSGD,20050318,152200,2.1608,2.1609,2.1608,2.1609
EURSGD,20050318,152300,2.1609,2.1609,2.1609,2.1609
EURSGD,20050318,152400,2.1609,2.1609,2.1609,2.1609
EURSGD,20050318,152500,2.1609,2.1609,2.1609,2.1609
EURSGD,20050318,152600,2.1609,2.1609,2.1609,2.1609
EURSGD,20050318,152700,2.1609,2.1609,2.1607,2.1607
EURSGD,20050318,152800,2.1606,2.1606,2.1604,2.1604
EURSGD,20050318,152900,2.1605,2.1606,2.1605,2.1606
EURSGD,20050318,153000,2.1606,2.1607,2.1606,2.1607
EURSGD,20050318,153100,2.1607,2.1607,2.1605,2.1605
EURSGD,20050318,153200,2.1604,2.1604,2.1600,2.1600
EURSGD,20050318,153300,2.1600,2.1603,2.1600,2.1603
EURSGD,20050318,153400,2.1603,2.1603,2.1588,2.1588
EURSGD,20050318,153500,2.1586,2.1586,2.1580,2.1581
EURSGD,20050318,153600,2.1581,2.1581,2.1581,2.1581
EURSGD,20050318,153700,2.1582,2.1588,2.1582,2.1588
EURSGD,20050318,153800,2.1588,2.1588,2.1588,2.1588
EURSGD,20050318,153900,2.1590,2.1591,2.1590,2.1591
EURSGD,20050318,154000,2.1590,2.1590,2.1588,2.1588
EURSGD,20050318,154100,2.1591,2.1592,2.1591,2.1592
EURSGD,20050318,154200,2.1591,2.1593,2.1591,2.1592
EURSGD,20050318,154300,2.1592,2.1592,2.1592,2.1592
EURSGD,20050318,154400,2.1591,2.1593,2.1591,2.1593
EURSGD,20050318,154500,2.1594,2.1597,2.1594,2.1597
EURSGD,20050318,154600,2.1598,2.1598,2.1591,2.1591
EURSGD,20050318,154700,2.1590,2.1590,2.1588,2.1588
EURSGD,20050318,154800,2.1588,2.1588,2.1586,2.1586
EURSGD,20050318,154900,2.1585,2.1601,2.1585,2.1601
EURSGD,20050318,155000,2.1600,2.1600,2.1592,2.1593
EURSGD,20050318,155100,2.1592,2.1592,2.1591,2.1591
EURSGD,20050318,155200,2.1590,2.1598,2.1589,2.1598
EURSGD,20050318,155300,2.1599,2.1602,2.1599,2.1599
EURSGD,20050318,155400,2.1598,2.1598,2.1597,2.1597
EURSGD,20050318,155500,2.1596,2.1597,2.1595,2.1597
EURSGD,20050318,155600,2.1599,2.1602,2.1599,2.1600
EURSGD,20050318,155700,2.1600,2.1600,2.1600,2.1600
EURSGD,20050318,155800,2.1600,2.1601,2.1600,2.1600
EURSGD,20050318,155900,2.1600,2.1600,2.1600,2.1600
EURSGD,20050318,160000,2.1600,2.1600,2.1600,2.1600
EURSGD,20050318,160100,2.1601,2.1602,2.1600,2.1602
EURSGD,20050318,160200,2.1604,2.1613,2.1604,2.1613
EURSGD,20050318,160300,2.1614,2.1617,2.1614,2.1616
EURSGD,20050318,160400,2.1614,2.1614,2.1613,2.1613
EURSGD,20050318,160500,2.1613,2.1614,2.1613,2.1614
EURSGD,20050318,160600,2.1616,2.1616,2.1616,2.1616
EURSGD,20050318,160700,2.1615,2.1615,2.1612,2.1612
EURSGD,20050318,160800,2.1612,2.1612,2.1607,2.1607
EURSGD,20050318,160900,2.1605,2.1605,2.1601,2.1601
EURSGD,20050318,161000,2.1601,2.1605,2.1601,2.1605
EURSGD,20050318,161100,2.1606,2.1607,2.1606,2.1607
EURSGD,20050318,161200,2.1606,2.1607,2.1606,2.1607
EURSGD,20050318,161300,2.1607,2.1609,2.1607,2.1609
EURSGD,20050318,161400,2.1609,2.1609,2.1609,2.1609
EURSGD,20050318,161500,2.1610,2.1612,2.1610,2.1612
EURSGD,20050318,161600,2.1613,2.1613,2.1611,2.1611
EURSGD,20050318,161700,2.1610,2.1610,2.1609,2.1609
EURSGD,20050318,161800,2.1609,2.1609,2.1609,2.1609
EURSGD,20050318,161900,2.1607,2.1609,2.1607,2.1609
EURSGD,20050318,162000,2.1611,2.1611,2.1611,2.1611
EURSGD,20050318,162100,2.1611,2.1613,2.1611,2.1613
EURSGD,20050318,162200,2.1611,2.1611,2.1608,2.1608
EURSGD,20050318,162300,2.1607,2.1607,2.1605,2.1605
EURSGD,20050318,162400,2.1603,2.1603,2.1600,2.1600
EURSGD,20050318,162500,2.1599,2.1599,2.1596,2.1598
EURSGD,20050318,162600,2.1599,2.1601,2.1599,2.1601
EURSGD,20050318,162700,2.1602,2.1602,2.1602,2.1602
EURSGD,20050318,162800,2.1600,2.1600,2.1596,2.1596
EURSGD,20050318,162900,2.1595,2.1595,2.1595,2.1595
EURSGD,20050318,163000,2.1595,2.1595,2.1595,2.1595
EURSGD,20050318,163100,2.1595,2.1597,2.1595,2.1597
EURSGD,20050318,163200,2.1598,2.1602,2.1598,2.1602
EURSGD,20050318,163300,2.1600,2.1600,2.1597,2.1597
EURSGD,20050318,163400,2.1597,2.1599,2.1597,2.1599
EURSGD,20050318,163500,2.1599,2.1599,2.1598,2.1598
EURSGD,20050318,163600,2.1597,2.1598,2.1597,2.1598
EURSGD,20050318,163700,2.1598,2.1599,2.1598,2.1599
EURSGD,20050318,163800,2.1599,2.1599,2.1598,2.1598
EURSGD,20050318,163900,2.1598,2.1598,2.1597,2.1597
EURSGD,20050318,164000,2.1599,2.1599,2.1598,2.1598
EURSGD,20050318,164100,2.1597,2.1597,2.1596,2.1597
EURSGD,20050318,164200,2.1598,2.1600,2.1598,2.1600
EURSGD,20050318,164300,2.1601,2.1605,2.1601,2.1604
EURSGD,20050318,164400,2.1604,2.1604,2.1603,2.1603
EURSGD,20050318,164500,2.1604,2.1607,2.1604,2.1607
EURSGD,20050318,164600,2.1609,2.1609,2.1607,2.1607
EURSGD,20050318,164700,2.1606,2.1606,2.1605,2.1605
EURSGD,20050318,164800,2.1602,2.1604,2.1602,2.1604
EURSGD,20050318,164900,2.1605,2.1609,2.1605,2.1609
EURSGD,20050318,165000,2.1609,2.1609,2.1609,2.1609
EURSGD,20050318,165100,2.1609,2.1610,2.1609,2.1610
EURSGD,20050318,165200,2.1610,2.1612,2.1610,2.1612
EURSGD,20050318,165300,2.1612,2.1613,2.1612,2.1612
EURSGD,20050318,165400,2.1612,2.1613,2.1611,2.1611
EURSGD,20050318,165500,2.1612,2.1617,2.1612,2.1617
EURSGD,20050318,165600,2.1617,2.1617,2.1617,2.1617
EURSGD,20050318,165700,2.1616,2.1616,2.1616,2.1616
EURSGD,20050318,165800,2.1617,2.1617,2.1617,2.1617
EURSGD,20050318,165900,2.1618,2.1620,2.1618,2.1620
EURSGD,20050318,170000,2.1621,2.1629,2.1621,2.1629
EURSGD,20050318,170100,2.1630,2.1637,2.1630,2.1637
EURSGD,20050318,170200,2.1637,2.1637,2.1635,2.1635
EURSGD,20050318,170300,2.1635,2.1635,2.1634,2.1634
EURSGD,20050318,170400,2.1634,2.1634,2.1634,2.1634
EURSGD,20050318,170500,2.1634,2.1638,2.1634,2.1638
EURSGD,20050318,170600,2.1638,2.1640,2.1638,2.1639
EURSGD,20050318,170700,2.1638,2.1638,2.1631,2.1631
EURSGD,20050318,170800,2.1630,2.1630,2.1629,2.1629
EURSGD,20050318,170900,2.1629,2.1629,2.1625,2.1625
EURSGD,20050318,171000,2.1624,2.1624,2.1620,2.1620
EURSGD,20050318,171100,2.1619,2.1619,2.1619,2.1619
EURSGD,20050318,171200,2.1619,2.1619,2.1617,2.1617
EURSGD,20050318,171300,2.1617,2.1617,2.1616,2.1616
EURSGD,20050318,171400,2.1614,2.1616,2.1614,2.1616
EURSGD,20050318,171500,2.1617,2.1617,2.1616,2.1616
EURSGD,20050318,171600,2.1616,2.1616,2.1616,2.1616
EURSGD,20050318,171700,2.1616,2.1616,2.1616,2.1616
EURSGD,20050318,171800,2.1616,2.1618,2.1616,2.1618
EURSGD,20050318,171900,2.1619,2.1624,2.1619,2.1624
EURSGD,20050318,172000,2.1624,2.1624,2.1624,2.1624
EURSGD,20050318,172100,2.1624,2.1624,2.1621,2.1624
EURSGD,20050318,172200,2.1625,2.1625,2.1625,2.1625
EURSGD,20050318,172300,2.1625,2.1625,2.1621,2.1621
EURSGD,20050318,172400,2.1619,2.1619,2.1617,2.1618
EURSGD,20050318,172500,2.1620,2.1624,2.1620,2.1624
EURSGD,20050318,172600,2.1624,2.1624,2.1623,2.1623
EURSGD,20050318,172700,2.1623,2.1623,2.1623,2.1623
EURSGD,20050318,172800,2.1621,2.1621,2.1621,2.1621
EURSGD,20050318,172900,2.1620,2.1621,2.1620,2.1621
EURSGD,20050318,173000,2.1623,2.1627,2.1623,2.1627
EURSGD,20050318,173100,2.1628,2.1634,2.1628,2.1633
EURSGD,20050318,173200,2.1632,2.1632,2.1630,2.1631
EURSGD,20050318,173300,2.1631,2.1631,2.1630,2.1630
EURSGD,20050318,173400,2.1630,2.1630,2.1630,2.1630
EURSGD,20050318,173500,2.1627,2.1630,2.1626,2.1629
EURSGD,20050318,173600,2.1626,2.1630,2.1626,2.1630
EURSGD,20050318,173700,2.1632,2.1637,2.1632,2.1637
EURSGD,20050318,173800,2.1638,2.1640,2.1638,2.1640
EURSGD,20050318,173900,2.1641,2.1642,2.1640,2.1640
EURSGD,20050318,174000,2.1640,2.1640,2.1634,2.1637
EURSGD,20050318,174100,2.1637,2.1637,2.1634,2.1634
EURSGD,20050318,174200,2.1634,2.1641,2.1634,2.1641
EURSGD,20050318,174300,2.1643,2.1644,2.1643,2.1644
EURSGD,20050318,174400,2.1646,2.1646,2.1645,2.1645
EURSGD,20050318,174500,2.1644,2.1644,2.1644,2.1644
EURSGD,20050318,174600,2.1644,2.1645,2.1644,2.1645
EURSGD,20050318,174700,2.1647,2.1647,2.1647,2.1647
EURSGD,20050318,174800,2.1648,2.1648,2.1645,2.1645
EURSGD,20050318,174900,2.1646,2.1646,2.1646,2.1646
EURSGD,20050318,175000,2.1647,2.1647,2.1647,2.1647
EURSGD,20050318,175100,2.1647,2.1647,2.1629,2.1629
EURSGD,20050318,175200,2.1629,2.1629,2.1626,2.1627
EURSGD,20050318,175300,2.1628,2.1631,2.1628,2.1631
EURSGD,20050318,175400,2.1631,2.1634,2.1631,2.1634
EURSGD,20050318,175500,2.1635,2.1636,2.1634,2.1634
EURSGD,20050318,175600,2.1633,2.1633,2.1630,2.1630
EURSGD,20050318,175700,2.1630,2.1632,2.1630,2.1632
EURSGD,20050318,175800,2.1632,2.1633,2.1632,2.1633
EURSGD,20050318,175900,2.1633,2.1634,2.1633,2.1634
EURSGD,20050318,180000,2.1632,2.1632,2.1632,2.1632
EURSGD,20050318,180100,2.1629,2.1629,2.1621,2.1621
EURSGD,20050318,180200,2.1621,2.1624,2.1621,2.1623
EURSGD,20050318,180300,2.1621,2.1624,2.1621,2.1624
EURSGD,20050318,180400,2.1625,2.1630,2.1625,2.1630
EURSGD,20050318,180500,2.1630,2.1637,2.1630,2.1637
EURSGD,20050318,180600,2.1637,2.1637,2.1637,2.1637
EURSGD,20050318,180700,2.1637,2.1639,2.1637,2.1639
EURSGD,20050318,180800,2.1638,2.1639,2.1637,2.1639
EURSGD,20050318,180900,2.1638,2.1640,2.1638,2.1640
EURSGD,20050318,181000,2.1640,2.1641,2.1638,2.1638
EURSGD,20050318,181100,2.1637,2.1639,2.1636,2.1639
EURSGD,20050318,181200,2.1639,2.1641,2.1639,2.1641
EURSGD,20050318,181300,2.1641,2.1642,2.1641,2.1642
EURSGD,20050318,181400,2.1644,2.1644,2.1644,2.1644
EURSGD,20050318,181500,2.1644,2.1644,2.1642,2.1642
EURSGD,20050318,181600,2.1642,2.1642,2.1641,2.1641
EURSGD,20050318,181700,2.1641,2.1642,2.1641,2.1642
EURSGD,20050318,181800,2.1644,2.1644,2.1644,2.1644
EURSGD,20050318,181900,2.1643,2.1643,2.1643,2.1643
EURSGD,20050318,182000,2.1643,2.1644,2.1643,2.1644
EURSGD,20050318,182100,2.1644,2.1644,2.1644,2.1644
EURSGD,20050318,182200,2.1643,2.1645,2.1643,2.1645
EURSGD,20050318,182300,2.1646,2.1651,2.1646,2.1651
EURSGD,20050318,182400,2.1651,2.1651,2.1651,2.1651
EURSGD,20050318,182500,2.1650,2.1650,2.1649,2.1650
EURSGD,20050318,182600,2.1650,2.1650,2.1647,2.1647
EURSGD,20050318,182700,2.1647,2.1647,2.1647,2.1647
EURSGD,20050318,182800,2.1647,2.1647,2.1647,2.1647
EURSGD,20050318,182900,2.1646,2.1646,2.1645,2.1646
EURSGD,20050318,183000,2.1646,2.1646,2.1646,2.1646
EURSGD,20050318,183100,2.1646,2.1646,2.1646,2.1646
EURSGD,20050318,183200,2.1644,2.1644,2.1644,2.1644
EURSGD,20050318,183300,2.1642,2.1642,2.1640,2.1640
EURSGD,20050318,183400,2.1640,2.1640,2.1639,2.1639
EURSGD,20050318,183500,2.1639,2.1639,2.1637,2.1637
EURSGD,20050318,183600,2.1636,2.1636,2.1635,2.1635
EURSGD,20050318,183700,2.1635,2.1635,2.1635,2.1635
EURSGD,20050318,183800,2.1634,2.1634,2.1634,2.1634
EURSGD,20050318,183900,2.1634,2.1637,2.1634,2.1637
EURSGD,20050318,184000,2.1637,2.1639,2.1637,2.1639
EURSGD,20050318,184100,2.1638,2.1638,2.1637,2.1637
EURSGD,20050318,184200,2.1637,2.1638,2.1637,2.1638
EURSGD,20050318,184300,2.1638,2.1638,2.1638,2.1638
EURSGD,20050318,184400,2.1638,2.1638,2.1636,2.1636
EURSGD,20050318,184500,2.1636,2.1636,2.1635,2.1635
EURSGD,20050318,184600,2.1636,2.1636,2.1634,2.1634
EURSGD,20050318,184700,2.1634,2.1634,2.1631,2.1631
EURSGD,20050318,184800,2.1631,2.1631,2.1631,2.1631
EURSGD,20050318,184900,2.1631,2.1631,2.1630,2.1630
EURSGD,20050318,185000,2.1631,2.1631,2.1631,2.1631
EURSGD,20050318,185100,2.1632,2.1632,2.1629,2.1629
EURSGD,20050318,185200,2.1627,2.1627,2.1625,2.1625
EURSGD,20050318,185300,2.1625,2.1625,2.1625,2.1625
EURSGD,20050318,185400,2.1625,2.1626,2.1625,2.1626
EURSGD,20050318,185500,2.1626,2.1627,2.1626,2.1627
EURSGD,20050318,185600,2.1627,2.1627,2.1627,2.1627
EURSGD,20050318,185700,2.1626,2.1626,2.1625,2.1625
EURSGD,20050318,185800,2.1625,2.1625,2.1625,2.1625
EURSGD,20050318,185900,2.1625,2.1626,2.1625,2.1625
EURSGD,20050318,190000,2.1625,2.1630,2.1625,2.1630
EURSGD,20050318,190100,2.1630,2.1631,2.1630,2.1631
EURSGD,20050318,190200,2.1633,2.1633,2.1633,2.1633
EURSGD,20050318,190300,2.1633,2.1633,2.1633,2.1633
EURSGD,20050318,190400,2.1633,2.1633,2.1633,2.1633
EURSGD,20050318,190500,2.1633,2.1633,2.1633,2.1633
EURSGD,20050318,190600,2.1633,2.1633,2.1631,2.1631
EURSGD,20050318,190700,2.1631,2.1632,2.1631,2.1632
EURSGD,20050318,190800,2.1632,2.1632,2.1631,2.1631
EURSGD,20050318,190900,2.1630,2.1630,2.1629,2.1629
EURSGD,20050318,191000,2.1629,2.1629,2.1629,2.1629
EURSGD,20050318,191100,2.1628,2.1628,2.1628,2.1628
EURSGD,20050318,191200,2.1627,2.1628,2.1627,2.1628
EURSGD,20050318,191300,2.1628,2.1628,2.1628,2.1628
EURSGD,20050318,191400,2.1629,2.1630,2.1629,2.1630
EURSGD,20050318,191500,2.1630,2.1631,2.1630,2.1631
EURSGD,20050318,191600,2.1631,2.1631,2.1630,2.1630
EURSGD,20050318,191700,2.1628,2.1628,2.1628,2.1628
EURSGD,20050318,191800,2.1628,2.1628,2.1628,2.1628
EURSGD,20050318,191900,2.1628,2.1628,2.1628,2.1628
EURSGD,20050318,192000,2.1628,2.1628,2.1628,2.1628
EURSGD,20050318,192100,2.1628,2.1628,2.1628,2.1628
EURSGD,20050318,192200,2.1628,2.1628,2.1628,2.1628
EURSGD,20050318,192300,2.1628,2.1628,2.1628,2.1628
EURSGD,20050318,192400,2.1628,2.1628,2.1628,2.1628
EURSGD,20050318,192500,2.1628,2.1628,2.1628,2.1628
EURSGD,20050318,192600,2.1628,2.1628,2.1628,2.1628
EURSGD,20050318,192700,2.1628,2.1630,2.1628,2.1630
EURSGD,20050318,192800,2.1630,2.1630,2.1628,2.1628
EURSGD,20050318,192900,2.1628,2.1628,2.1628,2.1628
EURSGD,20050318,193000,2.1628,2.1628,2.1628,2.1628
EURSGD,20050318,193100,2.1626,2.1626,2.1626,2.1626
EURSGD,20050318,193200,2.1626,2.1626,2.1626,2.1626
EURSGD,20050318,193300,2.1626,2.1626,2.1624,2.1624
EURSGD,20050318,193400,2.1624,2.1624,2.1623,2.1623
EURSGD,20050318,193500,2.1623,2.1624,2.1623,2.1624
EURSGD,20050318,193600,2.1623,2.1624,2.1623,2.1624
EURSGD,20050318,193700,2.1624,2.1624,2.1623,2.1623
EURSGD,20050318,193800,2.1623,2.1623,2.1623,2.1623
EURSGD,20050318,193900,2.1622,2.1622,2.1622,2.1622
EURSGD,20050318,194000,2.1623,2.1624,2.1623,2.1624
EURSGD,20050318,194100,2.1624,2.1624,2.1623,2.1624
EURSGD,20050318,194200,2.1624,2.1624,2.1623,2.1623
EURSGD,20050318,194300,2.1623,2.1624,2.1623,2.1624
EURSGD,20050318,194400,2.1624,2.1624,2.1624,2.1624
EURSGD,20050318,194500,2.1624,2.1627,2.1624,2.1627
EURSGD,20050318,194600,2.1627,2.1627,2.1627,2.1627
EURSGD,20050318,194700,2.1627,2.1627,2.1627,2.1627
EURSGD,20050318,194800,2.1627,2.1627,2.1627,2.1627
EURSGD,20050318,194900,2.1627,2.1627,2.1627,2.1627
EURSGD,20050318,195000,2.1627,2.1629,2.1627,2.1628
EURSGD,20050318,195100,2.1628,2.1628,2.1626,2.1626
EURSGD,20050318,195200,2.1626,2.1626,2.1626,2.1626
EURSGD,20050318,195300,2.1626,2.1627,2.1626,2.1627
EURSGD,20050318,195400,2.1627,2.1627,2.1627,2.1627
EURSGD,20050318,195500,2.1626,2.1626,2.1626,2.1626
EURSGD,20050318,195600,2.1625,2.1625,2.1625,2.1625
EURSGD,20050318,195700,2.1625,2.1626,2.1625,2.1626
EURSGD,20050318,195800,2.1626,2.1626,2.1626,2.1626
EURSGD,20050318,195900,2.1626,2.1626,2.1626,2.1626
EURSGD,20050318,200000,2.1626,2.1627,2.1626,2.1627
EURSGD,20050318,200100,2.1627,2.1627,2.1626,2.1626
EURSGD,20050318,200200,2.1626,2.1626,2.1626,2.1626
EURSGD,20050318,200300,2.1626,2.1626,2.1626,2.1626
EURSGD,20050318,200400,2.1626,2.1626,2.1626,2.1626
EURSGD,20050318,200500,2.1626,2.1626,2.1626,2.1626
EURSGD,20050318,200600,2.1626,2.1626,2.1625,2.1625
EURSGD,20050318,200700,2.1625,2.1626,2.1625,2.1626
EURSGD,20050318,200800,2.1626,2.1626,2.1626,2.1626
EURSGD,20050318,200900,2.1626,2.1626,2.1623,2.1623
EURSGD,20050318,201000,2.1620,2.1620,2.1619,2.1619
EURSGD,20050318,201100,2.1619,2.1620,2.1619,2.1620
EURSGD,20050318,201200,2.1621,2.1621,2.1621,2.1621
EURSGD,20050318,201300,2.1619,2.1619,2.1619,2.1619
EURSGD,20050318,201400,2.1619,2.1619,2.1617,2.1617
EURSGD,20050318,201500,2.1617,2.1617,2.1617,2.1617
EURSGD,20050318,201600,2.1617,2.1617,2.1617,2.1617
EURSGD,20050318,201700,2.1617,2.1617,2.1616,2.1616
EURSGD,20050318,201800,2.1616,2.1616,2.1615,2.1615
EURSGD,20050318,201900,2.1616,2.1616,2.1616,2.1616
EURSGD,20050318,202000,2.1616,2.1616,2.1615,2.1615
EURSGD,20050318,202100,2.1615,2.1615,2.1613,2.1613
EURSGD,20050318,202200,2.1612,2.1612,2.1611,2.1611
EURSGD,20050318,202300,2.1611,2.1611,2.1611,2.1611
EURSGD,20050318,202400,2.1611,2.1612,2.1611,2.1612
EURSGD,20050318,202500,2.1612,2.1612,2.1611,2.1611
EURSGD,20050318,202600,2.1610,2.1610,2.1609,2.1609
EURSGD,20050318,202700,2.1609,2.1609,2.1607,2.1607
EURSGD,20050318,202800,2.1607,2.1607,2.1604,2.1604
EURSGD,20050318,202900,2.1606,2.1607,2.1606,2.1607
EURSGD,20050318,203000,2.1609,2.1609,2.1609,2.1609
EURSGD,20050318,203100,2.1609,2.1609,2.1609,2.1609
EURSGD,20050318,203200,2.1609,2.1609,2.1609,2.1609
EURSGD,20050318,203300,2.1609,2.1609,2.1609,2.1609
EURSGD,20050318,203400,2.1609,2.1609,2.1609,2.1609
EURSGD,20050318,203500,2.1609,2.1610,2.1609,2.1610
EURSGD,20050318,203600,2.1610,2.1610,2.1610,2.1610
EURSGD,20050318,203700,2.1610,2.1611,2.1610,2.1611
EURSGD,20050318,203800,2.1611,2.1613,2.1611,2.1613
EURSGD,20050318,203900,2.1613,2.1613,2.1613,2.1613
EURSGD,20050318,204000,2.1612,2.1612,2.1611,2.1611
EURSGD,20050318,204100,2.1613,2.1613,2.1613,2.1613
EURSGD,20050318,204200,2.1617,2.1617,2.1617,2.1617
EURSGD,20050318,204300,2.1617,2.1617,2.1615,2.1615
EURSGD,20050318,204400,2.1615,2.1617,2.1615,2.1617
EURSGD,20050318,204500,2.1617,2.1617,2.1617,2.1617
EURSGD,20050318,204600,2.1616,2.1616,2.1616,2.1616
EURSGD,20050318,204700,2.1616,2.1617,2.1616,2.1617
EURSGD,20050318,204800,2.1616,2.1616,2.1616,2.1616
EURSGD,20050318,204900,2.1616,2.1616,2.1616,2.1616
EURSGD,20050318,205000,2.1616,2.1617,2.1616,2.1617
EURSGD,20050318,205100,2.1617,2.1617,2.1617,2.1617
EURSGD,20050318,205200,2.1617,2.1617,2.1616,2.1616
EURSGD,20050318,205300,2.1616,2.1616,2.1616,2.1616
EURSGD,20050318,205400,2.1616,2.1617,2.1616,2.1617
EURSGD,20050318,205500,2.1618,2.1618,2.1618,2.1618
EURSGD,20050318,205600,2.1617,2.1617,2.1617,2.1617
EURSGD,20050318,205700,2.1617,2.1617,2.1616,2.1616
EURSGD,20050318,205800,2.1616,2.1616,2.1615,2.1615
EURSGD,20050318,205900,2.1614,2.1616,2.1614,2.1616
EURSGD,20050318,210000,2.1617,2.1621,2.1617,2.1621
EURSGD,20050318,210100,2.1621,2.1621,2.1621,2.1621
EURSGD,20050318,210200,2.1623,2.1623,2.1623,2.1623
EURSGD,20050318,210300,2.1624,2.1625,2.1624,2.1625
EURSGD,20050318,210400,2.1625,2.1625,2.1624,2.1624
EURSGD,20050318,210500,2.1624,2.1624,2.1623,2.1623
EURSGD,20050318,210600,2.1623,2.1623,2.1623,2.1623
EURSGD,20050318,210700,2.1623,2.1623,2.1623,2.1623
EURSGD,20050318,210800,2.1623,2.1623,2.1623,2.1623
EURSGD,20050318,210900,2.1623,2.1623,2.1623,2.1623
EURSGD,20050318,211000,2.1623,2.1627,2.1623,2.1627
EURSGD,20050318,211100,2.1631,2.1631,2.1631,2.1631
EURSGD,20050318,211200,2.1631,2.1631,2.1631,2.1631
EURSGD,20050318,211300,2.1631,2.1631,2.1630,2.1630
EURSGD,20050318,211400,2.1632,2.1634,2.1632,2.1634
EURSGD,20050318,211500,2.1633,2.1633,2.1633,2.1633
EURSGD,20050318,211600,2.1633,2.1633,2.1633,2.1633
EURSGD,20050318,211700,2.1633,2.1634,2.1633,2.1634
EURSGD,20050318,211800,2.1635,2.1636,2.1635,2.1636
EURSGD,20050318,211900,2.1636,2.1636,2.1635,2.1635
EURSGD,20050318,212000,2.1635,2.1637,2.1635,2.1637
EURSGD,20050318,212100,2.1637,2.1637,2.1636,2.1636
EURSGD,20050318,212200,2.1637,2.1637,2.1637,2.1637
EURSGD,20050318,212300,2.1636,2.1636,2.1635,2.1636
EURSGD,20050318,212400,2.1636,2.1636,2.1635,2.1635
EURSGD,20050318,212500,2.1635,2.1635,2.1634,2.1634
EURSGD,20050318,212600,2.1634,2.1634,2.1632,2.1632
EURSGD,20050318,212700,2.1632,2.1632,2.1628,2.1628
EURSGD,20050318,212800,2.1628,2.1628,2.1627,2.1627
EURSGD,20050318,212900,2.1627,2.1627,2.1627,2.1627
EURSGD,20050318,213000,2.1627,2.1627,2.1627,2.1627
EURSGD,20050318,213100,2.1626,2.1627,2.1626,2.1627
EURSGD,20050318,213200,2.1627,2.1627,2.1626,2.1626
EURSGD,20050318,213300,2.1626,2.1626,2.1626,2.1626
EURSGD,20050318,213400,2.1626,2.1627,2.1626,2.1627
EURSGD,20050318,213500,2.1627,2.1628,2.1627,2.1628
EURSGD,20050318,213600,2.1627,2.1627,2.1627,2.1627
EURSGD,20050318,213700,2.1627,2.1627,2.1626,2.1626
EURSGD,20050318,213800,2.1626,2.1626,2.1626,2.1626
EURSGD,20050318,213900,2.1626,2.1628,2.1626,2.1628
EURSGD,20050318,214000,2.1628,2.1628,2.1628,2.1628
EURSGD,20050318,214100,2.1628,2.1628,2.1628,2.1628
EURSGD,20050318,214200,2.1628,2.1628,2.1628,2.1628
EURSGD,20050318,214300,2.1628,2.1628,2.1628,2.1628
EURSGD,20050318,214400,2.1628,2.1628,2.1628,2.1628
EURSGD,20050318,214500,2.1628,2.1628,2.1628,2.1628
EURSGD,20050318,214600,2.1628,2.1628,2.1628,2.1628
EURSGD,20050318,214700,2.1628,2.1628,2.1628,2.1628
EURSGD,20050318,214800,2.1628,2.1628,2.1628,2.1628
EURSGD,20050318,214900,2.1627,2.1627,2.1626,2.1626
EURSGD,20050318,215000,2.1626,2.1626,2.1624,2.1625
EURSGD,20050318,215100,2.1626,2.1628,2.1626,2.1628
EURSGD,20050318,215200,2.1627,2.1627,2.1627,2.1627
EURSGD,20050318,215300,2.1627,2.1628,2.1627,2.1628
EURSGD,20050318,215400,2.1628,2.1629,2.1628,2.1629
EURSGD,20050318,215500,2.1629,2.1630,2.1629,2.1630
EURSGD,20050318,215600,2.1630,2.1630,2.1630,2.1630
EURSGD,20050318,215700,2.1630,2.1630,2.1630,2.1630
EURSGD,20050318,215800,2.1630,2.1630,2.1630,2.1630
EURSGD,20050318,215900,2.1630,2.1630,2.1630,2.1630
EURSGD,20050318,220000,2.1630,2.1630,2.1630,2.1630
EURZAR,20050318,000100,8.090,8.090,8.090,8.090
EURZAR,20050318,000200,8.090,8.090,8.089,8.089
EURZAR,20050318,000300,8.089,8.089,8.089,8.089
EURZAR,20050318,000400,8.089,8.089,8.089,8.089
EURZAR,20050318,000500,8.089,8.089,8.089,8.089
EURZAR,20050318,000600,8.089,8.089,8.089,8.089
EURZAR,20050318,000700,8.090,8.090,8.090,8.090
EURZAR,20050318,000800,8.090,8.090,8.090,8.090
EURZAR,20050318,000900,8.090,8.090,8.090,8.090
EURZAR,20050318,001000,8.090,8.090,8.090,8.090
EURZAR,20050318,001100,8.090,8.090,8.090,8.090
EURZAR,20050318,001200,8.090,8.090,8.090,8.090
EURZAR,20050318,001300,8.090,8.090,8.089,8.089
EURZAR,20050318,001400,8.089,8.089,8.089,8.089
EURZAR,20050318,001500,8.089,8.089,8.089,8.089
EURZAR,20050318,001600,8.088,8.088,8.088,8.088
EURZAR,20050318,001700,8.088,8.088,8.088,8.088
EURZAR,20050318,001800,8.089,8.089,8.089,8.089
EURZAR,20050318,001900,8.089,8.089,8.087,8.087
EURZAR,20050318,002000,8.087,8.087,8.087,8.087
EURZAR,20050318,002100,8.088,8.088,8.088,8.088
EURZAR,20050318,002200,8.088,8.088,8.088,8.088
EURZAR,20050318,002300,8.088,8.088,8.088,8.088
EURZAR,20050318,002400,8.088,8.088,8.088,8.088
EURZAR,20050318,002500,8.088,8.088,8.088,8.088
EURZAR,20050318,002600,8.088,8.088,8.088,8.088
EURZAR,20050318,002700,8.088,8.088,8.088,8.088
EURZAR,20050318,002800,8.088,8.088,8.088,8.088
EURZAR,20050318,002900,8.088,8.088,8.088,8.088
EURZAR,20050318,003000,8.088,8.088,8.088,8.088
EURZAR,20050318,003100,8.088,8.088,8.088,8.088
EURZAR,20050318,003200,8.088,8.088,8.087,8.087
EURZAR,20050318,003300,8.087,8.087,8.087,8.087
EURZAR,20050318,003400,8.087,8.087,8.087,8.087
EURZAR,20050318,003500,8.088,8.089,8.088,8.089
EURZAR,20050318,003600,8.089,8.090,8.089,8.090
EURZAR,20050318,003700,8.090,8.090,8.090,8.090
EURZAR,20050318,003800,8.090,8.090,8.090,8.090
EURZAR,20050318,003900,8.090,8.090,8.090,8.090
EURZAR,20050318,004000,8.090,8.090,8.090,8.090
EURZAR,20050318,004100,8.090,8.090,8.090,8.090
EURZAR,20050318,004200,8.090,8.090,8.089,8.089
EURZAR,20050318,004300,8.089,8.089,8.089,8.089
EURZAR,20050318,004400,8.089,8.089,8.089,8.089
EURZAR,20050318,004500,8.089,8.089,8.089,8.089
EURZAR,20050318,004600,8.089,8.089,8.089,8.089
EURZAR,20050318,004700,8.089,8.089,8.089,8.089
EURZAR,20050318,004800,8.088,8.088,8.088,8.088
EURZAR,20050318,004900,8.088,8.088,8.088,8.088
EURZAR,20050318,005000,8.088,8.088,8.088,8.088
EURZAR,20050318,005100,8.087,8.087,8.087,8.087
EURZAR,20050318,005200,8.088,8.088,8.088,8.088
EURZAR,20050318,005300,8.089,8.089,8.089,8.089
EURZAR,20050318,005400,8.089,8.089,8.089,8.089
EURZAR,20050318,005500,8.089,8.090,8.089,8.090
EURZAR,20050318,005600,8.090,8.090,8.089,8.089
EURZAR,20050318,005700,8.089,8.089,8.089,8.089
EURZAR,20050318,005800,8.089,8.089,8.089,8.089
EURZAR,20050318,005900,8.089,8.089,8.089,8.089
EURZAR,20050318,010000,8.089,8.090,8.089,8.090
EURZAR,20050318,010100,8.090,8.090,8.090,8.090
EURZAR,20050318,010200,8.090,8.090,8.089,8.089
EURZAR,20050318,010300,8.089,8.089,8.089,8.089
EURZAR,20050318,010400,8.089,8.089,8.088,8.088
EURZAR,20050318,010500,8.088,8.088,8.087,8.088
EURZAR,20050318,010600,8.088,8.088,8.088,8.088
EURZAR,20050318,010700,8.088,8.088,8.087,8.087
EURZAR,20050318,010800,8.087,8.087,8.087,8.087
EURZAR,20050318,010900,8.087,8.087,8.086,8.087
EURZAR,20050318,011000,8.087,8.087,8.087,8.087
EURZAR,20050318,011100,8.087,8.087,8.087,8.087
EURZAR,20050318,011200,8.087,8.087,8.087,8.087
EURZAR,20050318,011300,8.087,8.089,8.087,8.089
EURZAR,20050318,011400,8.089,8.089,8.089,8.089
EURZAR,20050318,011500,8.089,8.089,8.089,8.089
EURZAR,20050318,011600,8.089,8.089,8.089,8.089
EURZAR,20050318,011700,8.089,8.089,8.089,8.089
EURZAR,20050318,011800,8.089,8.089,8.089,8.089
EURZAR,20050318,011900,8.089,8.089,8.089,8.089
EURZAR,20050318,012000,8.089,8.090,8.089,8.090
EURZAR,20050318,012100,8.090,8.090,8.090,8.090
EURZAR,20050318,012200,8.090,8.090,8.089,8.089
EURZAR,20050318,012300,8.089,8.089,8.089,8.089
EURZAR,20050318,012400,8.089,8.089,8.089,8.089
EURZAR,20050318,012500,8.089,8.089,8.089,8.089
EURZAR,20050318,012600,8.089,8.089,8.089,8.089
EURZAR,20050318,012700,8.089,8.089,8.089,8.089
EURZAR,20050318,012800,8.089,8.089,8.089,8.089
EURZAR,20050318,012900,8.089,8.089,8.089,8.089
EURZAR,20050318,013000,8.088,8.088,8.088,8.088
EURZAR,20050318,013100,8.088,8.088,8.088,8.088
EURZAR,20050318,013200,8.088,8.089,8.088,8.089
EURZAR,20050318,013300,8.089,8.090,8.089,8.090
EURZAR,20050318,013400,8.089,8.089,8.089,8.089
EURZAR,20050318,013500,8.088,8.088,8.086,8.086
EURZAR,20050318,013600,8.086,8.086,8.084,8.085
EURZAR,20050318,013700,8.085,8.085,8.085,8.085
EURZAR,20050318,013800,8.085,8.085,8.085,8.085
EURZAR,20050318,013900,8.085,8.085,8.084,8.084
EURZAR,20050318,014000,8.084,8.084,8.084,8.084
EURZAR,20050318,014100,8.084,8.084,8.083,8.083
EURZAR,20050318,014200,8.083,8.083,8.083,8.083
EURZAR,20050318,014300,8.083,8.083,8.083,8.083
EURZAR,20050318,014400,8.083,8.083,8.083,8.083
EURZAR,20050318,014500,8.083,8.083,8.083,8.083
EURZAR,20050318,014600,8.083,8.083,8.083,8.083
EURZAR,20050318,014700,8.083,8.084,8.083,8.084
EURZAR,20050318,014800,8.084,8.084,8.084,8.084
EURZAR,20050318,014900,8.084,8.084,8.084,8.084
EURZAR,20050318,015000,8.084,8.084,8.084,8.084
EURZAR,20050318,015100,8.084,8.084,8.084,8.084
EURZAR,20050318,015200,8.084,8.084,8.082,8.082
EURZAR,20050318,015300,8.082,8.082,8.082,8.082
EURZAR,20050318,015400,8.082,8.082,8.082,8.082
EURZAR,20050318,015500,8.082,8.082,8.082,8.082
EURZAR,20050318,015600,8.083,8.083,8.083,8.083
EURZAR,20050318,015700,8.083,8.083,8.083,8.083
EURZAR,20050318,015800,8.083,8.083,8.083,8.083
EURZAR,20050318,015900,8.083,8.084,8.083,8.083
EURZAR,20050318,020000,8.083,8.083,8.083,8.083
EURZAR,20050318,020100,8.084,8.084,8.084,8.084
EURZAR,20050318,020200,8.084,8.084,8.083,8.083
EURZAR,20050318,020300,8.083,8.083,8.083,8.083
EURZAR,20050318,020400,8.083,8.083,8.082,8.082
EURZAR,20050318,020500,8.082,8.082,8.082,8.082
EURZAR,20050318,020600,8.082,8.082,8.082,8.082
EURZAR,20050318,020700,8.082,8.082,8.082,8.082
EURZAR,20050318,020800,8.082,8.082,8.082,8.082
EURZAR,20050318,020900,8.082,8.082,8.082,8.082
EURZAR,20050318,021000,8.082,8.082,8.082,8.082
EURZAR,20050318,021100,8.082,8.082,8.081,8.081
EURZAR,20050318,021200,8.081,8.081,8.080,8.080
EURZAR,20050318,021300,8.080,8.080,8.080,8.080
EURZAR,20050318,021400,8.080,8.080,8.080,8.080
EURZAR,20050318,021500,8.080,8.080,8.080,8.080
EURZAR,20050318,021600,8.080,8.080,8.080,8.080
EURZAR,20050318,021700,8.080,8.080,8.080,8.080
EURZAR,20050318,021800,8.080,8.080,8.080,8.080
EURZAR,20050318,021900,8.080,8.080,8.080,8.080
EURZAR,20050318,022000,8.080,8.080,8.080,8.080
EURZAR,20050318,022100,8.080,8.080,8.080,8.080
EURZAR,20050318,022200,8.080,8.081,8.080,8.081
EURZAR,20050318,022300,8.081,8.082,8.081,8.082
EURZAR,20050318,022400,8.082,8.082,8.082,8.082
EURZAR,20050318,022500,8.082,8.082,8.082,8.082
EURZAR,20050318,022600,8.082,8.082,8.081,8.081
EURZAR,20050318,022700,8.081,8.081,8.081,8.081
EURZAR,20050318,022800,8.081,8.081,8.081,8.081
EURZAR,20050318,022900,8.081,8.081,8.080,8.080
EURZAR,20050318,023000,8.079,8.079,8.079,8.079
EURZAR,20050318,023100,8.079,8.079,8.078,8.078
EURZAR,20050318,023200,8.078,8.078,8.078,8.078
EURZAR,20050318,023300,8.078,8.078,8.078,8.078
EURZAR,20050318,023400,8.078,8.078,8.077,8.077
EURZAR,20050318,023500,8.076,8.076,8.076,8.076
EURZAR,20050318,023600,8.076,8.076,8.075,8.075
EURZAR,20050318,023700,8.075,8.075,8.075,8.075
EURZAR,20050318,023800,8.075,8.076,8.075,8.076
EURZAR,20050318,023900,8.076,8.076,8.076,8.076
EURZAR,20050318,024000,8.076,8.076,8.076,8.076
EURZAR,20050318,024100,8.076,8.076,8.076,8.076
EURZAR,20050318,024200,8.076,8.077,8.076,8.077
EURZAR,20050318,024300,8.078,8.078,8.078,8.078
EURZAR,20050318,024400,8.078,8.078,8.078,8.078
EURZAR,20050318,024500,8.078,8.078,8.078,8.078
EURZAR,20050318,024600,8.078,8.079,8.078,8.079
EURZAR,20050318,024700,8.079,8.079,8.079,8.079
EURZAR,20050318,024800,8.079,8.079,8.079,8.079
EURZAR,20050318,024900,8.079,8.079,8.079,8.079
EURZAR,20050318,025000,8.079,8.079,8.078,8.078
EURZAR,20050318,025100,8.078,8.078,8.078,8.078
EURZAR,20050318,025200,8.078,8.079,8.078,8.079
EURZAR,20050318,025300,8.079,8.079,8.079,8.079
EURZAR,20050318,025400,8.079,8.079,8.079,8.079
EURZAR,20050318,025500,8.079,8.079,8.079,8.079
EURZAR,20050318,025600,8.079,8.079,8.079,8.079
EURZAR,20050318,025700,8.079,8.079,8.079,8.079
EURZAR,20050318,025800,8.079,8.079,8.079,8.079
EURZAR,20050318,025900,8.079,8.079,8.079,8.079
EURZAR,20050318,030000,8.079,8.080,8.079,8.080
EURZAR,20050318,030100,8.080,8.081,8.080,8.081
EURZAR,20050318,030200,8.081,8.081,8.081,8.081
EURZAR,20050318,030300,8.081,8.081,8.081,8.081
EURZAR,20050318,030400,8.081,8.081,8.081,8.081
EURZAR,20050318,030500,8.081,8.081,8.080,8.080
EURZAR,20050318,030600,8.080,8.081,8.080,8.081
EURZAR,20050318,030700,8.081,8.081,8.081,8.081
EURZAR,20050318,030800,8.081,8.081,8.081,8.081
EURZAR,20050318,030900,8.081,8.081,8.081,8.081
EURZAR,20050318,031000,8.081,8.081,8.081,8.081
EURZAR,20050318,031100,8.081,8.081,8.081,8.081
EURZAR,20050318,031200,8.081,8.081,8.081,8.081
EURZAR,20050318,031300,8.081,8.081,8.081,8.081
EURZAR,20050318,031400,8.081,8.081,8.081,8.081
EURZAR,20050318,031500,8.081,8.081,8.081,8.081
EURZAR,20050318,031600,8.081,8.081,8.081,8.081
EURZAR,20050318,031700,8.081,8.081,8.081,8.081
EURZAR,20050318,031800,8.082,8.082,8.082,8.082
EURZAR,20050318,031900,8.082,8.083,8.082,8.083
EURZAR,20050318,032000,8.083,8.083,8.083,8.083
EURZAR,20050318,032100,8.083,8.083,8.083,8.083
EURZAR,20050318,032200,8.083,8.083,8.083,8.083
EURZAR,20050318,032300,8.083,8.083,8.083,8.083
EURZAR,20050318,032400,8.083,8.083,8.083,8.083
EURZAR,20050318,032500,8.083,8.083,8.083,8.083
EURZAR,20050318,032600,8.083,8.083,8.083,8.083
EURZAR,20050318,032700,8.082,8.082,8.082,8.082
EURZAR,20050318,032800,8.082,8.082,8.082,8.082
EURZAR,20050318,032900,8.083,8.083,8.083,8.083
EURZAR,20050318,033000,8.083,8.083,8.082,8.082
EURZAR,20050318,033100,8.082,8.082,8.082,8.082
EURZAR,20050318,033200,8.082,8.082,8.082,8.082
EURZAR,20050318,033300,8.082,8.082,8.082,8.082
EURZAR,20050318,033400,8.082,8.082,8.082,8.082
EURZAR,20050318,033500,8.082,8.082,8.082,8.082
EURZAR,20050318,033600,8.082,8.082,8.082,8.082
EURZAR,20050318,033700,8.082,8.082,8.082,8.082
EURZAR,20050318,033800,8.082,8.083,8.082,8.083
EURZAR,20050318,033900,8.083,8.083,8.083,8.083
EURZAR,20050318,034000,8.083,8.083,8.083,8.083
EURZAR,20050318,034100,8.083,8.083,8.083,8.083
EURZAR,20050318,034200,8.083,8.083,8.083,8.083
EURZAR,20050318,034300,8.083,8.083,8.083,8.083
EURZAR,20050318,034400,8.083,8.083,8.083,8.083
EURZAR,20050318,034500,8.083,8.083,8.083,8.083
EURZAR,20050318,034600,8.083,8.083,8.083,8.083
EURZAR,20050318,034700,8.083,8.083,8.083,8.083
EURZAR,20050318,034800,8.083,8.083,8.083,8.083
EURZAR,20050318,034900,8.083,8.083,8.083,8.083
EURZAR,20050318,035000,8.083,8.083,8.083,8.083
EURZAR,20050318,035100,8.083,8.083,8.083,8.083
EURZAR,20050318,035200,8.083,8.083,8.083,8.083
EURZAR,20050318,035300,8.083,8.083,8.083,8.083
EURZAR,20050318,035400,8.083,8.083,8.083,8.083
EURZAR,20050318,035500,8.083,8.083,8.083,8.083
EURZAR,20050318,035600,8.083,8.083,8.083,8.083
EURZAR,20050318,035700,8.083,8.083,8.083,8.083
EURZAR,20050318,035800,8.082,8.082,8.082,8.082
EURZAR,20050318,035900,8.082,8.082,8.082,8.082
EURZAR,20050318,040000,8.082,8.082,8.082,8.082
EURZAR,20050318,040100,8.082,8.082,8.082,8.082
EURZAR,20050318,040200,8.082,8.082,8.082,8.082
EURZAR,20050318,040300,8.082,8.082,8.082,8.082
EURZAR,20050318,040400,8.082,8.082,8.082,8.082
EURZAR,20050318,040500,8.082,8.082,8.082,8.082
EURZAR,20050318,040600,8.082,8.082,8.082,8.082
EURZAR,20050318,040700,8.082,8.083,8.082,8.083
EURZAR,20050318,040800,8.083,8.083,8.083,8.083
EURZAR,20050318,040900,8.083,8.083,8.083,8.083
EURZAR,20050318,041000,8.083,8.083,8.083,8.083
EURZAR,20050318,041100,8.083,8.083,8.083,8.083
EURZAR,20050318,041200,8.083,8.083,8.083,8.083
EURZAR,20050318,041300,8.083,8.083,8.083,8.083
EURZAR,20050318,041400,8.082,8.082,8.082,8.082
EURZAR,20050318,041500,8.082,8.082,8.082,8.082
EURZAR,20050318,041600,8.082,8.082,8.082,8.082
EURZAR,20050318,041700,8.082,8.082,8.081,8.081
EURZAR,20050318,041800,8.081,8.082,8.081,8.082
EURZAR,20050318,041900,8.082,8.082,8.082,8.082
EURZAR,20050318,042000,8.082,8.082,8.082,8.082
EURZAR,20050318,042100,8.082,8.083,8.082,8.083
EURZAR,20050318,042200,8.083,8.083,8.083,8.083
EURZAR,20050318,042300,8.083,8.083,8.083,8.083
EURZAR,20050318,042400,8.083,8.083,8.082,8.082
EURZAR,20050318,042500,8.082,8.082,8.082,8.082
EURZAR,20050318,042600,8.083,8.083,8.083,8.083
EURZAR,20050318,042700,8.083,8.083,8.083,8.083
EURZAR,20050318,042800,8.083,8.083,8.083,8.083
EURZAR,20050318,042900,8.083,8.083,8.082,8.082
EURZAR,20050318,043000,8.082,8.082,8.082,8.082
EURZAR,20050318,043100,8.082,8.082,8.082,8.082
EURZAR,20050318,043200,8.082,8.082,8.082,8.082
EURZAR,20050318,043300,8.082,8.082,8.082,8.082
EURZAR,20050318,043400,8.082,8.082,8.082,8.082
EURZAR,20050318,043500,8.082,8.082,8.082,8.082
EURZAR,20050318,043600,8.082,8.082,8.082,8.082
EURZAR,20050318,043700,8.082,8.082,8.082,8.082
EURZAR,20050318,043800,8.082,8.082,8.082,8.082
EURZAR,20050318,043900,8.082,8.082,8.082,8.082
EURZAR,20050318,044000,8.083,8.083,8.083,8.083
EURZAR,20050318,044100,8.083,8.083,8.083,8.083
EURZAR,20050318,044200,8.083,8.083,8.083,8.083
EURZAR,20050318,044300,8.083,8.083,8.083,8.083
EURZAR,20050318,044400,8.083,8.083,8.083,8.083
EURZAR,20050318,044500,8.083,8.083,8.083,8.083
EURZAR,20050318,044600,8.083,8.083,8.083,8.083
EURZAR,20050318,044700,8.083,8.083,8.083,8.083
EURZAR,20050318,044800,8.083,8.083,8.083,8.083
EURZAR,20050318,044900,8.083,8.083,8.083,8.083
EURZAR,20050318,045000,8.083,8.083,8.083,8.083
EURZAR,20050318,045100,8.083,8.083,8.083,8.083
EURZAR,20050318,045200,8.083,8.083,8.083,8.083
EURZAR,20050318,045300,8.083,8.083,8.083,8.083
EURZAR,20050318,045400,8.083,8.083,8.083,8.083
EURZAR,20050318,045500,8.083,8.083,8.083,8.083
EURZAR,20050318,045600,8.083,8.083,8.083,8.083
EURZAR,20050318,045700,8.083,8.083,8.083,8.083
EURZAR,20050318,045800,8.083,8.083,8.083,8.083
EURZAR,20050318,045900,8.083,8.083,8.083,8.083
EURZAR,20050318,050000,8.083,8.083,8.083,8.083
EURZAR,20050318,050100,8.083,8.083,8.083,8.083
EURZAR,20050318,050200,8.083,8.083,8.083,8.083
EURZAR,20050318,050300,8.083,8.083,8.083,8.083
EURZAR,20050318,050400,8.083,8.083,8.083,8.083
EURZAR,20050318,050500,8.083,8.083,8.081,8.081
EURZAR,20050318,050600,8.081,8.081,8.081,8.081
EURZAR,20050318,050700,8.081,8.081,8.081,8.081
EURZAR,20050318,050800,8.081,8.081,8.081,8.081
EURZAR,20050318,050900,8.081,8.081,8.081,8.081
EURZAR,20050318,051000,8.081,8.081,8.081,8.081
EURZAR,20050318,051100,8.081,8.081,8.081,8.081
EURZAR,20050318,051200,8.081,8.081,8.081,8.081
EURZAR,20050318,051300,8.081,8.081,8.081,8.081
EURZAR,20050318,051400,8.081,8.081,8.081,8.081
EURZAR,20050318,051500,8.081,8.081,8.081,8.081
EURZAR,20050318,051600,8.081,8.081,8.081,8.081
EURZAR,20050318,051700,8.081,8.081,8.080,8.080
EURZAR,20050318,051800,8.080,8.080,8.080,8.080
EURZAR,20050318,051900,8.080,8.080,8.080,8.080
EURZAR,20050318,052000,8.080,8.080,8.079,8.080
EURZAR,20050318,052100,8.080,8.080,8.080,8.080
EURZAR,20050318,052200,8.080,8.080,8.080,8.080
EURZAR,20050318,052300,8.080,8.081,8.080,8.081
EURZAR,20050318,052400,8.081,8.081,8.081,8.081
EURZAR,20050318,052500,8.080,8.081,8.080,8.081
EURZAR,20050318,052600,8.081,8.081,8.081,8.081
EURZAR,20050318,052700,8.081,8.081,8.081,8.081
EURZAR,20050318,052800,8.087,8.087,8.087,8.087
EURZAR,20050318,052900,8.087,8.087,8.087,8.087
EURZAR,20050318,053000,8.087,8.087,8.087,8.087
EURZAR,20050318,053100,8.087,8.087,8.087,8.087
EURZAR,20050318,053200,8.087,8.087,8.087,8.087
EURZAR,20050318,053300,8.087,8.087,8.087,8.087
EURZAR,20050318,053400,8.087,8.087,8.087,8.087
EURZAR,20050318,053500,8.087,8.087,8.087,8.087
EURZAR,20050318,053600,8.087,8.087,8.087,8.087
EURZAR,20050318,053700,8.087,8.087,8.086,8.087
EURZAR,20050318,053800,8.087,8.087,8.087,8.087
EURZAR,20050318,053900,8.086,8.087,8.086,8.087
EURZAR,20050318,054000,8.087,8.087,8.087,8.087
EURZAR,20050318,054100,8.087,8.087,8.087,8.087
EURZAR,20050318,054200,8.087,8.087,8.086,8.086
EURZAR,20050318,054300,8.086,8.086,8.086,8.086
EURZAR,20050318,054400,8.086,8.086,8.086,8.086
EURZAR,20050318,054500,8.086,8.086,8.085,8.085
EURZAR,20050318,054600,8.085,8.085,8.085,8.085
EURZAR,20050318,054700,8.086,8.086,8.086,8.086
EURZAR,20050318,054800,8.086,8.086,8.086,8.086
EURZAR,20050318,054900,8.086,8.086,8.086,8.086
EURZAR,20050318,055000,8.086,8.086,8.086,8.086
EURZAR,20050318,055100,8.087,8.087,8.087,8.087
EURZAR,20050318,055200,8.086,8.086,8.086,8.086
EURZAR,20050318,055300,8.086,8.086,8.086,8.086
EURZAR,20050318,055400,8.086,8.086,8.086,8.086
EURZAR,20050318,055500,8.086,8.086,8.086,8.086
EURZAR,20050318,055600,8.087,8.087,8.087,8.087
EURZAR,20050318,055700,8.087,8.090,8.086,8.090
EURZAR,20050318,055800,8.090,8.093,8.090,8.091
EURZAR,20050318,055900,8.091,8.091,8.090,8.090
EURZAR,20050318,060000,8.090,8.091,8.090,8.091
EURZAR,20050318,060100,8.091,8.091,8.091,8.091
EURZAR,20050318,060200,8.091,8.091,8.091,8.091
EURZAR,20050318,060300,8.091,8.092,8.091,8.092
EURZAR,20050318,060400,8.092,8.092,8.092,8.092
EURZAR,20050318,060500,8.091,8.091,8.091,8.091
EURZAR,20050318,060600,8.091,8.092,8.091,8.092
EURZAR,20050318,060700,8.092,8.094,8.092,8.094
EURZAR,20050318,060800,8.096,8.096,8.096,8.096
EURZAR,20050318,060900,8.096,8.096,8.095,8.095
EURZAR,20050318,061000,8.094,8.094,8.094,8.094
EURZAR,20050318,061100,8.094,8.094,8.094,8.094
EURZAR,20050318,061200,8.094,8.094,8.092,8.092
EURZAR,20050318,061300,8.092,8.092,8.092,8.092
EURZAR,20050318,061400,8.091,8.092,8.091,8.092
EURZAR,20050318,061500,8.092,8.093,8.092,8.093
EURZAR,20050318,061600,8.093,8.093,8.093,8.093
EURZAR,20050318,061700,8.093,8.093,8.093,8.093
EURZAR,20050318,061800,8.093,8.093,8.093,8.093
EURZAR,20050318,061900,8.094,8.094,8.094,8.094
EURZAR,20050318,062000,8.094,8.095,8.094,8.095
EURZAR,20050318,062100,8.094,8.094,8.094,8.094
EURZAR,20050318,062200,8.094,8.094,8.093,8.093
EURZAR,20050318,062300,8.093,8.093,8.093,8.093
EURZAR,20050318,062400,8.093,8.093,8.093,8.093
EURZAR,20050318,062500,8.093,8.093,8.093,8.093
EURZAR,20050318,062600,8.093,8.093,8.093,8.093
EURZAR,20050318,062700,8.093,8.093,8.093,8.093
EURZAR,20050318,062800,8.093,8.093,8.093,8.093
EURZAR,20050318,062900,8.093,8.093,8.093,8.093
EURZAR,20050318,063000,8.093,8.093,8.093,8.093
EURZAR,20050318,063100,8.093,8.095,8.093,8.095
EURZAR,20050318,063200,8.095,8.096,8.094,8.094
EURZAR,20050318,063300,8.094,8.094,8.094,8.094
EURZAR,20050318,063400,8.093,8.093,8.093,8.093
EURZAR,20050318,063500,8.094,8.095,8.094,8.095
EURZAR,20050318,063600,8.095,8.095,8.094,8.094
EURZAR,20050318,063700,8.094,8.094,8.094,8.094
EURZAR,20050318,063800,8.094,8.094,8.094,8.094
EURZAR,20050318,063900,8.094,8.094,8.093,8.093
EURZAR,20050318,064000,8.093,8.094,8.093,8.094
EURZAR,20050318,064100,8.094,8.095,8.094,8.095
EURZAR,20050318,064200,8.095,8.095,8.094,8.094
EURZAR,20050318,064300,8.094,8.094,8.094,8.094
EURZAR,20050318,064400,8.094,8.094,8.094,8.094
EURZAR,20050318,064500,8.094,8.094,8.094,8.094
EURZAR,20050318,064600,8.094,8.094,8.093,8.093
EURZAR,20050318,064700,8.092,8.092,8.092,8.092
EURZAR,20050318,064800,8.092,8.092,8.092,8.092
EURZAR,20050318,064900,8.092,8.093,8.092,8.093
EURZAR,20050318,065000,8.093,8.094,8.093,8.094
EURZAR,20050318,065100,8.096,8.096,8.096,8.096
EURZAR,20050318,065200,8.097,8.097,8.097,8.097
EURZAR,20050318,065300,8.096,8.096,8.096,8.096
EURZAR,20050318,065400,8.096,8.096,8.095,8.095
EURZAR,20050318,065500,8.095,8.095,8.095,8.095
EURZAR,20050318,065600,8.094,8.094,8.094,8.094
EURZAR,20050318,065700,8.094,8.095,8.094,8.095
EURZAR,20050318,065800,8.095,8.096,8.095,8.096
EURZAR,20050318,065900,8.096,8.096,8.096,8.096
EURZAR,20050318,070000,8.096,8.096,8.096,8.096
EURZAR,20050318,070100,8.096,8.097,8.096,8.097
EURZAR,20050318,070200,8.097,8.097,8.096,8.096
EURZAR,20050318,070300,8.096,8.096,8.096,8.096
EURZAR,20050318,070400,8.096,8.096,8.096,8.096
EURZAR,20050318,070500,8.096,8.096,8.096,8.096
EURZAR,20050318,070600,8.096,8.096,8.096,8.096
EURZAR,20050318,070700,8.096,8.097,8.096,8.097
EURZAR,20050318,070800,8.097,8.097,8.097,8.097
EURZAR,20050318,070900,8.097,8.097,8.097,8.097
EURZAR,20050318,071000,8.097,8.100,8.097,8.100
EURZAR,20050318,071100,8.100,8.103,8.100,8.103
EURZAR,20050318,071200,8.103,8.103,8.103,8.103
EURZAR,20050318,071300,8.103,8.103,8.103,8.103
EURZAR,20050318,071400,8.103,8.103,8.102,8.103
EURZAR,20050318,071500,8.102,8.102,8.101,8.101
EURZAR,20050318,071600,8.101,8.103,8.101,8.103
EURZAR,20050318,071700,8.103,8.104,8.103,8.104
EURZAR,20050318,071800,8.104,8.104,8.104,8.104
EURZAR,20050318,071900,8.104,8.104,8.104,8.104
EURZAR,20050318,072000,8.105,8.105,8.105,8.105
EURZAR,20050318,072100,8.104,8.104,8.104,8.104
EURZAR,20050318,072200,8.108,8.117,8.108,8.117
EURZAR,20050318,072300,8.121,8.123,8.121,8.123
EURZAR,20050318,072400,8.123,8.123,8.122,8.122
EURZAR,20050318,072500,8.123,8.123,8.123,8.123
EURZAR,20050318,072600,8.123,8.124,8.123,8.124
EURZAR,20050318,072700,8.124,8.124,8.123,8.123
EURZAR,20050318,072800,8.122,8.123,8.122,8.123
EURZAR,20050318,072900,8.124,8.124,8.124,8.124
EURZAR,20050318,073000,8.124,8.124,8.124,8.124
EURZAR,20050318,073100,8.124,8.134,8.124,8.134
EURZAR,20050318,073200,8.135,8.135,8.133,8.133
EURZAR,20050318,073300,8.133,8.133,8.132,8.132
EURZAR,20050318,073400,8.132,8.134,8.132,8.134
EURZAR,20050318,073500,8.134,8.134,8.134,8.134
EURZAR,20050318,073600,8.134,8.134,8.133,8.133
EURZAR,20050318,073700,8.133,8.133,8.133,8.133
EURZAR,20050318,073800,8.133,8.134,8.133,8.134
EURZAR,20050318,073900,8.134,8.134,8.134,8.134
EURZAR,20050318,074000,8.135,8.135,8.135,8.135
EURZAR,20050318,074100,8.135,8.135,8.134,8.134
EURZAR,20050318,074200,8.134,8.135,8.134,8.135
EURZAR,20050318,074300,8.135,8.135,8.135,8.135
EURZAR,20050318,074400,8.135,8.135,8.134,8.134
EURZAR,20050318,074500,8.135,8.135,8.135,8.135
EURZAR,20050318,074600,8.135,8.135,8.135,8.135
EURZAR,20050318,074700,8.135,8.135,8.126,8.126
EURZAR,20050318,074800,8.126,8.126,8.121,8.121
EURZAR,20050318,074900,8.121,8.121,8.118,8.118
EURZAR,20050318,075000,8.118,8.118,8.116,8.117
EURZAR,20050318,075100,8.116,8.116,8.114,8.114
EURZAR,20050318,075200,8.114,8.115,8.114,8.115
EURZAR,20050318,075300,8.115,8.115,8.115,8.115
EURZAR,20050318,075400,8.115,8.117,8.115,8.117
EURZAR,20050318,075500,8.117,8.120,8.117,8.120
EURZAR,20050318,075600,8.120,8.121,8.120,8.121
EURZAR,20050318,075700,8.121,8.121,8.121,8.121
EURZAR,20050318,075800,8.121,8.121,8.121,8.121
EURZAR,20050318,075900,8.121,8.121,8.120,8.120
EURZAR,20050318,080000,8.128,8.146,8.128,8.146
EURZAR,20050318,080100,8.142,8.142,8.142,8.142
EURZAR,20050318,080200,8.139,8.139,8.132,8.132
EURZAR,20050318,080300,8.133,8.133,8.133,8.133
EURZAR,20050318,080400,8.132,8.132,8.132,8.132
EURZAR,20050318,080500,8.132,8.132,8.131,8.131
EURZAR,20050318,080600,8.131,8.131,8.131,8.131
EURZAR,20050318,080700,8.130,8.130,8.122,8.122
EURZAR,20050318,080800,8.121,8.121,8.120,8.120
EURZAR,20050318,080900,8.120,8.122,8.120,8.122
EURZAR,20050318,081000,8.122,8.122,8.122,8.122
EURZAR,20050318,081100,8.122,8.122,8.122,8.122
EURZAR,20050318,081200,8.124,8.126,8.124,8.126
EURZAR,20050318,081300,8.125,8.126,8.125,8.126
EURZAR,20050318,081400,8.126,8.128,8.126,8.128
EURZAR,20050318,081500,8.130,8.131,8.130,8.131
EURZAR,20050318,081600,8.131,8.132,8.131,8.132
EURZAR,20050318,081700,8.132,8.132,8.131,8.131
EURZAR,20050318,081800,8.131,8.131,8.130,8.130
EURZAR,20050318,081900,8.128,8.130,8.128,8.128
EURZAR,20050318,082000,8.128,8.128,8.128,8.128
EURZAR,20050318,082100,8.131,8.131,8.131,8.131
EURZAR,20050318,082200,8.132,8.132,8.131,8.131
EURZAR,20050318,082300,8.131,8.131,8.130,8.130
EURZAR,20050318,082400,8.130,8.130,8.130,8.130
EURZAR,20050318,082500,8.130,8.130,8.128,8.128
EURZAR,20050318,082600,8.129,8.129,8.128,8.128
EURZAR,20050318,082700,8.127,8.127,8.127,8.127
EURZAR,20050318,082800,8.127,8.127,8.126,8.126
EURZAR,20050318,082900,8.126,8.126,8.126,8.126
EURZAR,20050318,083000,8.126,8.127,8.126,8.127
EURZAR,20050318,083100,8.127,8.133,8.126,8.133
EURZAR,20050318,083200,8.137,8.139,8.137,8.138
EURZAR,20050318,083300,8.137,8.137,8.137,8.137
EURZAR,20050318,083400,8.136,8.139,8.136,8.139
EURZAR,20050318,083500,8.140,8.140,8.140,8.140
EURZAR,20050318,083600,8.140,8.141,8.137,8.137
EURZAR,20050318,083700,8.135,8.135,8.132,8.132
EURZAR,20050318,083800,8.132,8.132,8.124,8.124
EURZAR,20050318,083900,8.124,8.124,8.124,8.124
EURZAR,20050318,084000,8.118,8.118,8.116,8.116
EURZAR,20050318,084100,8.115,8.116,8.115,8.115
EURZAR,20050318,084200,8.114,8.114,8.114,8.114
EURZAR,20050318,084300,8.113,8.113,8.109,8.109
EURZAR,20050318,084400,8.109,8.109,8.105,8.105
EURZAR,20050318,084500,8.105,8.107,8.104,8.107
EURZAR,20050318,084600,8.107,8.108,8.107,8.107
EURZAR,20050318,084700,8.107,8.107,8.107,8.107
EURZAR,20050318,084800,8.107,8.107,8.107,8.107
EURZAR,20050318,084900,8.106,8.106,8.106,8.106
EURZAR,20050318,085000,8.106,8.107,8.106,8.107
EURZAR,20050318,085100,8.108,8.109,8.108,8.108
EURZAR,20050318,085200,8.107,8.107,8.107,8.107
EURZAR,20050318,085300,8.107,8.112,8.106,8.112
EURZAR,20050318,085400,8.113,8.115,8.113,8.115
EURZAR,20050318,085500,8.114,8.114,8.114,8.114
EURZAR,20050318,085600,8.114,8.114,8.114,8.114
EURZAR,20050318,085700,8.113,8.113,8.113,8.113
EURZAR,20050318,085800,8.113,8.113,8.113,8.113
EURZAR,20050318,085900,8.112,8.112,8.107,8.107
EURZAR,20050318,090000,8.108,8.110,8.108,8.110
EURZAR,20050318,090100,8.110,8.111,8.110,8.110
EURZAR,20050318,090200,8.110,8.110,8.106,8.106
EURZAR,20050318,090300,8.106,8.106,8.106,8.106
EURZAR,20050318,090400,8.106,8.106,8.106,8.106
EURZAR,20050318,090500,8.105,8.105,8.104,8.104
EURZAR,20050318,090600,8.103,8.103,8.102,8.102
EURZAR,20050318,090700,8.102,8.102,8.101,8.102
EURZAR,20050318,090800,8.102,8.104,8.102,8.104
EURZAR,20050318,090900,8.104,8.104,8.104,8.104
EURZAR,20050318,091000,8.104,8.104,8.104,8.104
EURZAR,20050318,091100,8.103,8.104,8.103,8.104
EURZAR,20050318,091200,8.104,8.104,8.102,8.102
EURZAR,20050318,091300,8.103,8.106,8.103,8.106
EURZAR,20050318,091400,8.106,8.106,8.104,8.104
EURZAR,20050318,091500,8.104,8.104,8.104,8.104
EURZAR,20050318,091600,8.104,8.104,8.104,8.104
EURZAR,20050318,091700,8.103,8.103,8.103,8.103
EURZAR,20050318,091800,8.103,8.105,8.103,8.105
EURZAR,20050318,091900,8.107,8.107,8.107,8.107
EURZAR,20050318,092000,8.107,8.107,8.106,8.106
EURZAR,20050318,092100,8.106,8.106,8.106,8.106
EURZAR,20050318,092200,8.106,8.106,8.105,8.106
EURZAR,20050318,092300,8.106,8.106,8.106,8.106
EURZAR,20050318,092400,8.106,8.106,8.106,8.106
EURZAR,20050318,092500,8.106,8.106,8.106,8.106
EURZAR,20050318,092600,8.108,8.108,8.108,8.108
EURZAR,20050318,092700,8.109,8.110,8.109,8.110
EURZAR,20050318,092800,8.110,8.110,8.109,8.109
EURZAR,20050318,092900,8.109,8.109,8.109,8.109
EURZAR,20050318,093000,8.108,8.108,8.107,8.107
EURZAR,20050318,093100,8.107,8.107,8.106,8.107
EURZAR,20050318,093200,8.108,8.110,8.108,8.110
EURZAR,20050318,093300,8.109,8.110,8.109,8.110
EURZAR,20050318,093400,8.110,8.110,8.108,8.108
EURZAR,20050318,093500,8.108,8.109,8.108,8.109
EURZAR,20050318,093600,8.109,8.109,8.108,8.109
EURZAR,20050318,093700,8.110,8.110,8.106,8.106
EURZAR,20050318,093800,8.107,8.107,8.107,8.107
EURZAR,20050318,093900,8.107,8.107,8.106,8.106
EURZAR,20050318,094000,8.106,8.106,8.104,8.104
EURZAR,20050318,094100,8.104,8.104,8.104,8.104
EURZAR,20050318,094200,8.104,8.104,8.104,8.104
EURZAR,20050318,094300,8.104,8.104,8.104,8.104
EURZAR,20050318,094400,8.104,8.104,8.104,8.104
EURZAR,20050318,094500,8.104,8.104,8.100,8.100
EURZAR,20050318,094600,8.097,8.097,8.092,8.092
EURZAR,20050318,094700,8.091,8.091,8.085,8.085
EURZAR,20050318,094800,8.086,8.089,8.086,8.089
EURZAR,20050318,094900,8.088,8.090,8.088,8.090
EURZAR,20050318,095000,8.090,8.092,8.090,8.090
EURZAR,20050318,095100,8.090,8.090,8.090,8.090
EURZAR,20050318,095200,8.090,8.090,8.088,8.088
EURZAR,20050318,095300,8.088,8.089,8.087,8.087
EURZAR,20050318,095400,8.087,8.087,8.083,8.083
EURZAR,20050318,095500,8.083,8.083,8.079,8.079
EURZAR,20050318,095600,8.078,8.078,8.075,8.076
EURZAR,20050318,095700,8.076,8.077,8.075,8.075
EURZAR,20050318,095800,8.075,8.076,8.075,8.076
EURZAR,20050318,095900,8.076,8.076,8.076,8.076
EURZAR,20050318,100000,8.077,8.079,8.077,8.078
EURZAR,20050318,100100,8.077,8.077,8.075,8.076
EURZAR,20050318,100200,8.076,8.076,8.075,8.075
EURZAR,20050318,100300,8.075,8.075,8.072,8.072
EURZAR,20050318,100400,8.071,8.071,8.069,8.069
EURZAR,20050318,100500,8.069,8.069,8.067,8.067
EURZAR,20050318,100600,8.066,8.068,8.065,8.068
EURZAR,20050318,100700,8.069,8.071,8.069,8.071
EURZAR,20050318,100800,8.071,8.072,8.071,8.072
EURZAR,20050318,100900,8.072,8.073,8.072,8.072
EURZAR,20050318,101000,8.072,8.072,8.072,8.072
EURZAR,20050318,101100,8.073,8.073,8.072,8.072
EURZAR,20050318,101200,8.072,8.072,8.072,8.072
EURZAR,20050318,101300,8.072,8.072,8.072,8.072
EURZAR,20050318,101400,8.072,8.072,8.071,8.071
EURZAR,20050318,101500,8.071,8.071,8.070,8.070
EURZAR,20050318,101600,8.070,8.070,8.070,8.070
EURZAR,20050318,101700,8.070,8.070,8.070,8.070
EURZAR,20050318,101800,8.070,8.070,8.070,8.070
EURZAR,20050318,101900,8.071,8.071,8.071,8.071
EURZAR,20050318,102000,8.071,8.072,8.071,8.072
EURZAR,20050318,102100,8.072,8.073,8.072,8.073
EURZAR,20050318,102200,8.074,8.075,8.074,8.075
EURZAR,20050318,102300,8.074,8.075,8.074,8.075
EURZAR,20050318,102400,8.074,8.074,8.074,8.074
EURZAR,20050318,102500,8.073,8.073,8.073,8.073
EURZAR,20050318,102600,8.073,8.073,8.073,8.073
EURZAR,20050318,102700,8.073,8.073,8.073,8.073
EURZAR,20050318,102800,8.073,8.073,8.073,8.073
EURZAR,20050318,102900,8.072,8.072,8.072,8.072
EURZAR,20050318,103000,8.072,8.072,8.072,8.072
EURZAR,20050318,103100,8.072,8.073,8.072,8.073
EURZAR,20050318,103200,8.074,8.075,8.074,8.074
EURZAR,20050318,103300,8.074,8.074,8.074,8.074
EURZAR,20050318,103400,8.074,8.074,8.074,8.074
EURZAR,20050318,103500,8.074,8.074,8.074,8.074
EURZAR,20050318,103600,8.075,8.075,8.073,8.073
EURZAR,20050318,103700,8.073,8.073,8.073,8.073
EURZAR,20050318,103800,8.073,8.073,8.073,8.073
EURZAR,20050318,103900,8.073,8.073,8.073,8.073
EURZAR,20050318,104000,8.073,8.074,8.073,8.074
EURZAR,20050318,104100,8.074,8.074,8.074,8.074
EURZAR,20050318,104200,8.074,8.074,8.074,8.074
EURZAR,20050318,104300,8.073,8.073,8.073,8.073
EURZAR,20050318,104400,8.073,8.073,8.073,8.073
EURZAR,20050318,104500,8.073,8.073,8.072,8.072
EURZAR,20050318,104600,8.072,8.072,8.071,8.071
EURZAR,20050318,104700,8.071,8.071,8.071,8.071
EURZAR,20050318,104800,8.070,8.070,8.070,8.070
EURZAR,20050318,104900,8.070,8.070,8.070,8.070
EURZAR,20050318,105000,8.070,8.070,8.070,8.070
EURZAR,20050318,105100,8.070,8.070,8.070,8.070
EURZAR,20050318,105200,8.070,8.070,8.070,8.070
EURZAR,20050318,105300,8.071,8.072,8.071,8.072
EURZAR,20050318,105400,8.072,8.073,8.072,8.073
EURZAR,20050318,105500,8.073,8.074,8.073,8.074
EURZAR,20050318,105600,8.073,8.073,8.069,8.069
EURZAR,20050318,105700,8.069,8.069,8.068,8.068
EURZAR,20050318,105800,8.068,8.068,8.068,8.068
EURZAR,20050318,105900,8.069,8.071,8.069,8.071
EURZAR,20050318,110000,8.071,8.072,8.071,8.072
EURZAR,20050318,110100,8.073,8.075,8.073,8.075
EURZAR,20050318,110200,8.075,8.075,8.075,8.075
EURZAR,20050318,110300,8.075,8.075,8.074,8.074
EURZAR,20050318,110400,8.074,8.074,8.073,8.073
EURZAR,20050318,110500,8.073,8.073,8.073,8.073
EURZAR,20050318,110600,8.073,8.073,8.073,8.073
EURZAR,20050318,110700,8.073,8.073,8.072,8.072
EURZAR,20050318,110800,8.072,8.073,8.072,8.073
EURZAR,20050318,110900,8.073,8.073,8.073,8.073
EURZAR,20050318,111000,8.073,8.073,8.072,8.072
EURZAR,20050318,111100,8.072,8.072,8.071,8.071
EURZAR,20050318,111200,8.071,8.071,8.071,8.071
EURZAR,20050318,111300,8.071,8.071,8.071,8.071
EURZAR,20050318,111400,8.071,8.071,8.071,8.071
EURZAR,20050318,111500,8.071,8.071,8.071,8.071
EURZAR,20050318,111600,8.071,8.071,8.071,8.071
EURZAR,20050318,111700,8.071,8.071,8.071,8.071
EURZAR,20050318,111800,8.072,8.073,8.072,8.073
EURZAR,20050318,111900,8.073,8.073,8.073,8.073
EURZAR,20050318,112000,8.073,8.075,8.073,8.075
EURZAR,20050318,112100,8.075,8.076,8.074,8.074
EURZAR,20050318,112200,8.074,8.074,8.073,8.073
EURZAR,20050318,112300,8.073,8.073,8.073,8.073
EURZAR,20050318,112400,8.072,8.073,8.072,8.073
EURZAR,20050318,112500,8.073,8.076,8.073,8.076
EURZAR,20050318,112600,8.076,8.076,8.076,8.076
EURZAR,20050318,112700,8.076,8.076,8.073,8.073
EURZAR,20050318,112800,8.072,8.072,8.069,8.069
EURZAR,20050318,112900,8.071,8.075,8.071,8.075
EURZAR,20050318,113000,8.075,8.075,8.075,8.075
EURZAR,20050318,113100,8.075,8.075,8.075,8.075
EURZAR,20050318,113200,8.074,8.074,8.074,8.074
EURZAR,20050318,113300,8.074,8.074,8.074,8.074
EURZAR,20050318,113400,8.074,8.074,8.073,8.073
EURZAR,20050318,113500,8.073,8.073,8.073,8.073
EURZAR,20050318,113600,8.073,8.074,8.073,8.073
EURZAR,20050318,113700,8.072,8.073,8.072,8.073
EURZAR,20050318,113800,8.074,8.074,8.074,8.074
EURZAR,20050318,113900,8.073,8.076,8.073,8.076
EURZAR,20050318,114000,8.076,8.076,8.075,8.075
EURZAR,20050318,114100,8.075,8.076,8.075,8.076
EURZAR,20050318,114200,8.076,8.076,8.076,8.076
EURZAR,20050318,114300,8.076,8.076,8.076,8.076
EURZAR,20050318,114400,8.076,8.076,8.076,8.076
EURZAR,20050318,114500,8.077,8.077,8.076,8.076
EURZAR,20050318,114600,8.076,8.076,8.076,8.076
EURZAR,20050318,114700,8.076,8.077,8.076,8.076
EURZAR,20050318,114800,8.076,8.076,8.076,8.076
EURZAR,20050318,114900,8.076,8.078,8.076,8.078
EURZAR,20050318,115000,8.078,8.078,8.077,8.077
EURZAR,20050318,115100,8.077,8.077,8.076,8.076
EURZAR,20050318,115200,8.076,8.077,8.076,8.077
EURZAR,20050318,115300,8.077,8.078,8.077,8.078
EURZAR,20050318,115400,8.078,8.078,8.078,8.078
EURZAR,20050318,115500,8.078,8.078,8.078,8.078
EURZAR,20050318,115600,8.076,8.076,8.076,8.076
EURZAR,20050318,115700,8.076,8.076,8.074,8.074
EURZAR,20050318,115800,8.074,8.074,8.074,8.074
EURZAR,20050318,115900,8.076,8.076,8.076,8.076
EURZAR,20050318,120000,8.076,8.076,8.076,8.076
EURZAR,20050318,120100,8.076,8.076,8.076,8.076
EURZAR,20050318,120200,8.076,8.076,8.076,8.076
EURZAR,20050318,120300,8.076,8.077,8.076,8.077
EURZAR,20050318,120400,8.077,8.078,8.077,8.078
EURZAR,20050318,120500,8.078,8.079,8.078,8.079
EURZAR,20050318,120600,8.079,8.079,8.079,8.079
EURZAR,20050318,120700,8.079,8.079,8.078,8.078
EURZAR,20050318,120800,8.078,8.078,8.078,8.078
EURZAR,20050318,120900,8.078,8.078,8.076,8.076
EURZAR,20050318,121000,8.078,8.079,8.078,8.079
EURZAR,20050318,121100,8.079,8.081,8.079,8.080
EURZAR,20050318,121200,8.081,8.095,8.081,8.095
EURZAR,20050318,121300,8.094,8.094,8.093,8.093
EURZAR,20050318,121400,8.095,8.097,8.095,8.097
EURZAR,20050318,121500,8.097,8.097,8.097,8.097
EURZAR,20050318,121600,8.096,8.096,8.095,8.096
EURZAR,20050318,121700,8.095,8.096,8.095,8.096
EURZAR,20050318,121800,8.095,8.095,8.093,8.093
EURZAR,20050318,121900,8.092,8.092,8.086,8.086
EURZAR,20050318,122000,8.086,8.086,8.084,8.084
EURZAR,20050318,122100,8.083,8.084,8.083,8.084
EURZAR,20050318,122200,8.085,8.085,8.082,8.082
EURZAR,20050318,122300,8.076,8.076,8.071,8.072
EURZAR,20050318,122400,8.073,8.073,8.072,8.072
EURZAR,20050318,122500,8.072,8.074,8.072,8.074
EURZAR,20050318,122600,8.074,8.074,8.074,8.074
EURZAR,20050318,122700,8.074,8.074,8.074,8.074
EURZAR,20050318,122800,8.074,8.075,8.074,8.075
EURZAR,20050318,122900,8.075,8.075,8.075,8.075
EURZAR,20050318,123000,8.077,8.077,8.077,8.077
EURZAR,20050318,123100,8.076,8.076,8.075,8.075
EURZAR,20050318,123200,8.074,8.075,8.074,8.075
EURZAR,20050318,123300,8.075,8.076,8.075,8.076
EURZAR,20050318,123400,8.076,8.076,8.063,8.063
EURZAR,20050318,123500,8.062,8.066,8.062,8.066
EURZAR,20050318,123600,8.066,8.066,8.063,8.064
EURZAR,20050318,123700,8.064,8.066,8.064,8.066
EURZAR,20050318,123800,8.065,8.065,8.060,8.060
EURZAR,20050318,123900,8.060,8.060,8.059,8.059
EURZAR,20050318,124000,8.059,8.059,8.058,8.058
EURZAR,20050318,124100,8.058,8.058,8.058,8.058
EURZAR,20050318,124200,8.058,8.058,8.057,8.057
EURZAR,20050318,124300,8.057,8.058,8.057,8.058
EURZAR,20050318,124400,8.058,8.060,8.058,8.060
EURZAR,20050318,124500,8.060,8.062,8.060,8.062
EURZAR,20050318,124600,8.062,8.062,8.062,8.062
EURZAR,20050318,124700,8.062,8.062,8.062,8.062
EURZAR,20050318,124800,8.062,8.063,8.062,8.063
EURZAR,20050318,124900,8.063,8.065,8.063,8.065
EURZAR,20050318,125000,8.065,8.065,8.065,8.065
EURZAR,20050318,125100,8.065,8.065,8.063,8.063
EURZAR,20050318,125200,8.062,8.062,8.061,8.061
EURZAR,20050318,125300,8.061,8.061,8.052,8.052
EURZAR,20050318,125400,8.052,8.052,8.049,8.049
EURZAR,20050318,125500,8.048,8.048,8.048,8.048
EURZAR,20050318,125600,8.048,8.048,8.047,8.047
EURZAR,20050318,125700,8.047,8.048,8.047,8.048
EURZAR,20050318,125800,8.049,8.049,8.049,8.049
EURZAR,20050318,125900,8.049,8.050,8.049,8.050
EURZAR,20050318,130000,8.050,8.050,8.049,8.049
EURZAR,20050318,130100,8.052,8.057,8.052,8.056
EURZAR,20050318,130200,8.056,8.056,8.054,8.054
EURZAR,20050318,130300,8.055,8.057,8.055,8.057
EURZAR,20050318,130400,8.058,8.061,8.058,8.061
EURZAR,20050318,130500,8.061,8.065,8.061,8.065
EURZAR,20050318,130600,8.066,8.071,8.066,8.071
EURZAR,20050318,130700,8.072,8.074,8.072,8.074
EURZAR,20050318,130800,8.075,8.075,8.075,8.075
EURZAR,20050318,130900,8.075,8.075,8.073,8.073
EURZAR,20050318,131000,8.073,8.073,8.072,8.073
EURZAR,20050318,131100,8.074,8.076,8.074,8.076
EURZAR,20050318,131200,8.075,8.075,8.075,8.075
EURZAR,20050318,131300,8.075,8.075,8.074,8.075
EURZAR,20050318,131400,8.074,8.074,8.072,8.074
EURZAR,20050318,131500,8.075,8.077,8.075,8.077
EURZAR,20050318,131600,8.077,8.077,8.076,8.076
EURZAR,20050318,131700,8.075,8.075,8.074,8.074
EURZAR,20050318,131800,8.074,8.074,8.074,8.074
EURZAR,20050318,131900,8.073,8.073,8.073,8.073
EURZAR,20050318,132000,8.073,8.073,8.073,8.073
EURZAR,20050318,132100,8.073,8.074,8.073,8.074
EURZAR,20050318,132200,8.074,8.075,8.074,8.074
EURZAR,20050318,132300,8.073,8.073,8.073,8.073
EURZAR,20050318,132400,8.073,8.073,8.072,8.072
EURZAR,20050318,132500,8.072,8.072,8.069,8.069
EURZAR,20050318,132600,8.069,8.072,8.069,8.072
EURZAR,20050318,132700,8.071,8.071,8.071,8.071
EURZAR,20050318,132800,8.071,8.072,8.071,8.072
EURZAR,20050318,132900,8.072,8.073,8.072,8.073
EURZAR,20050318,133000,8.073,8.073,8.072,8.072
EURZAR,20050318,133100,8.071,8.071,8.071,8.071
EURZAR,20050318,133200,8.071,8.071,8.071,8.071
EURZAR,20050318,133300,8.072,8.072,8.071,8.071
EURZAR,20050318,133400,8.071,8.071,8.071,8.071
EURZAR,20050318,133500,8.071,8.071,8.069,8.069
EURZAR,20050318,133600,8.069,8.069,8.069,8.069
EURZAR,20050318,133700,8.069,8.069,8.069,8.069
EURZAR,20050318,133800,8.069,8.069,8.069,8.069
EURZAR,20050318,133900,8.069,8.069,8.069,8.069
EURZAR,20050318,134000,8.069,8.070,8.069,8.069
EURZAR,20050318,134100,8.069,8.070,8.069,8.070
EURZAR,20050318,134200,8.070,8.071,8.070,8.071
EURZAR,20050318,134300,8.065,8.065,8.065,8.065
EURZAR,20050318,134400,8.065,8.065,8.059,8.059
EURZAR,20050318,134500,8.058,8.058,8.056,8.058
EURZAR,20050318,134600,8.058,8.058,8.055,8.055
EURZAR,20050318,134700,8.055,8.055,8.050,8.050
EURZAR,20050318,134800,8.050,8.056,8.050,8.056
EURZAR,20050318,134900,8.057,8.064,8.057,8.064
EURZAR,20050318,135000,8.064,8.065,8.064,8.065
EURZAR,20050318,135100,8.065,8.065,8.065,8.065
EURZAR,20050318,135200,8.065,8.068,8.065,8.068
EURZAR,20050318,135300,8.068,8.068,8.066,8.066
EURZAR,20050318,135400,8.065,8.065,8.064,8.064
EURZAR,20050318,135500,8.063,8.063,8.061,8.061
EURZAR,20050318,135600,8.061,8.061,8.058,8.058
EURZAR,20050318,135700,8.056,8.057,8.056,8.057
EURZAR,20050318,135800,8.057,8.057,8.056,8.056
EURZAR,20050318,135900,8.056,8.057,8.056,8.057
EURZAR,20050318,140000,8.057,8.057,8.052,8.052
EURZAR,20050318,140100,8.051,8.053,8.051,8.053
EURZAR,20050318,140200,8.053,8.053,8.052,8.052
EURZAR,20050318,140300,8.051,8.051,8.048,8.049
EURZAR,20050318,140400,8.048,8.051,8.047,8.051
EURZAR,20050318,140500,8.052,8.054,8.052,8.054
EURZAR,20050318,140600,8.055,8.058,8.055,8.055
EURZAR,20050318,140700,8.055,8.060,8.055,8.060
EURZAR,20050318,140800,8.061,8.061,8.051,8.051
EURZAR,20050318,140900,8.051,8.051,8.050,8.051
EURZAR,20050318,141000,8.051,8.054,8.051,8.054
EURZAR,20050318,141100,8.055,8.056,8.055,8.056
EURZAR,20050318,141200,8.056,8.056,8.051,8.051
EURZAR,20050318,141300,8.050,8.050,8.043,8.043
EURZAR,20050318,141400,8.042,8.042,8.032,8.032
EURZAR,20050318,141500,8.031,8.031,8.031,8.031
EURZAR,20050318,141600,8.031,8.031,8.023,8.023
EURZAR,20050318,141700,8.022,8.022,8.001,8.001
EURZAR,20050318,141800,8.000,8.000,7.994,7.994
EURZAR,20050318,141900,7.996,8.009,7.996,8.009
EURZAR,20050318,142000,8.010,8.017,8.010,8.013
EURZAR,20050318,142100,8.012,8.015,8.009,8.015
EURZAR,20050318,142200,8.016,8.021,8.016,8.021
EURZAR,20050318,142300,8.022,8.024,8.022,8.024
EURZAR,20050318,142400,8.024,8.025,8.022,8.025
EURZAR,20050318,142500,8.024,8.024,8.022,8.024
EURZAR,20050318,142600,8.024,8.024,8.024,8.024
EURZAR,20050318,142700,8.026,8.027,8.026,8.027
EURZAR,20050318,142800,8.028,8.028,8.027,8.027
EURZAR,20050318,142900,8.024,8.024,8.015,8.015
EURZAR,20050318,143000,8.014,8.014,8.013,8.014
EURZAR,20050318,143100,8.013,8.014,8.013,8.014
EURZAR,20050318,143200,8.014,8.017,8.014,8.017
EURZAR,20050318,143300,8.017,8.021,8.017,8.021
EURZAR,20050318,143400,8.021,8.021,8.020,8.021
EURZAR,20050318,143500,8.021,8.021,8.019,8.019
EURZAR,20050318,143600,8.019,8.020,8.019,8.020
EURZAR,20050318,143700,8.020,8.020,8.019,8.019
EURZAR,20050318,143800,8.019,8.021,8.019,8.021
EURZAR,20050318,143900,8.021,8.025,8.021,8.025
EURZAR,20050318,144000,8.025,8.025,8.024,8.024
EURZAR,20050318,144100,8.024,8.024,8.024,8.024
EURZAR,20050318,144200,8.023,8.023,8.023,8.023
EURZAR,20050318,144300,8.023,8.023,8.022,8.022
EURZAR,20050318,144400,8.022,8.022,8.022,8.022
EURZAR,20050318,144500,8.022,8.023,8.022,8.023
EURZAR,20050318,144600,8.023,8.033,8.023,8.033
EURZAR,20050318,144700,8.037,8.037,8.036,8.036
EURZAR,20050318,144800,8.036,8.037,8.036,8.037
EURZAR,20050318,144900,8.036,8.036,8.036,8.036
EURZAR,20050318,145000,8.033,8.034,8.033,8.034
EURZAR,20050318,145100,8.035,8.036,8.035,8.035
EURZAR,20050318,145200,8.035,8.035,8.035,8.035
EURZAR,20050318,145300,8.031,8.031,8.030,8.030
EURZAR,20050318,145400,8.031,8.031,8.029,8.029
EURZAR,20050318,145500,8.028,8.028,8.028,8.028
EURZAR,20050318,145600,8.029,8.029,8.028,8.028
EURZAR,20050318,145700,8.028,8.029,8.028,8.029
EURZAR,20050318,145800,8.029,8.029,8.029,8.029
EURZAR,20050318,145900,8.030,8.030,8.029,8.029
EURZAR,20050318,150000,8.029,8.029,8.029,8.029
EURZAR,20050318,150100,8.030,8.030,8.028,8.029
EURZAR,20050318,150200,8.029,8.029,8.028,8.028
EURZAR,20050318,150300,8.027,8.027,8.026,8.026
EURZAR,20050318,150400,8.024,8.024,8.024,8.024
EURZAR,20050318,150500,8.024,8.025,8.024,8.025
EURZAR,20050318,150600,8.026,8.026,8.023,8.023
EURZAR,20050318,150700,8.021,8.021,8.020,8.020
EURZAR,20050318,150800,8.019,8.020,8.019,8.020
EURZAR,20050318,150900,8.020,8.021,8.020,8.021
EURZAR,20050318,151000,8.021,8.022,8.019,8.019
EURZAR,20050318,151100,8.018,8.018,8.005,8.005
EURZAR,20050318,151200,8.005,8.008,8.005,8.008
EURZAR,20050318,151300,8.007,8.007,8.007,8.007
EURZAR,20050318,151400,8.006,8.006,8.006,8.006
EURZAR,20050318,151500,8.006,8.006,8.005,8.006
EURZAR,20050318,151600,8.006,8.007,8.006,8.007
EURZAR,20050318,151700,8.005,8.006,8.005,8.006
EURZAR,20050318,151800,8.006,8.012,8.006,8.012
EURZAR,20050318,151900,8.013,8.013,8.013,8.013
EURZAR,20050318,152000,8.014,8.014,8.013,8.013
EURZAR,20050318,152100,8.013,8.014,8.013,8.014
EURZAR,20050318,152200,8.014,8.014,8.014,8.014
EURZAR,20050318,152300,8.014,8.014,8.014,8.014
EURZAR,20050318,152400,8.014,8.016,8.014,8.016
EURZAR,20050318,152500,8.016,8.018,8.016,8.018
EURZAR,20050318,152600,8.018,8.018,8.016,8.016
EURZAR,20050318,152700,8.016,8.017,8.016,8.017
EURZAR,20050318,152800,8.017,8.017,8.016,8.017
EURZAR,20050318,152900,8.018,8.019,8.018,8.019
EURZAR,20050318,153000,8.019,8.019,8.017,8.018
EURZAR,20050318,153100,8.018,8.018,8.017,8.017
EURZAR,20050318,153200,8.017,8.017,8.016,8.016
EURZAR,20050318,153300,8.014,8.014,8.014,8.014
EURZAR,20050318,153400,8.011,8.011,8.004,8.004
EURZAR,20050318,153500,8.003,8.005,8.003,8.005
EURZAR,20050318,153600,8.005,8.005,8.005,8.005
EURZAR,20050318,153700,8.006,8.008,8.006,8.008
EURZAR,20050318,153800,8.008,8.009,8.008,8.009
EURZAR,20050318,153900,8.009,8.010,8.009,8.010
EURZAR,20050318,154000,8.010,8.010,8.009,8.010
EURZAR,20050318,154100,8.011,8.011,8.007,8.007
EURZAR,20050318,154200,8.007,8.009,8.007,8.008
EURZAR,20050318,154300,8.007,8.007,8.005,8.005
EURZAR,20050318,154400,8.004,8.004,7.996,7.996
EURZAR,20050318,154500,7.994,7.994,7.992,7.992
EURZAR,20050318,154600,7.992,7.993,7.992,7.992
EURZAR,20050318,154700,7.992,7.993,7.992,7.993
EURZAR,20050318,154800,7.994,7.994,7.991,7.991
EURZAR,20050318,154900,7.990,7.997,7.989,7.997
EURZAR,20050318,155000,7.998,7.998,7.996,7.996
EURZAR,20050318,155100,7.999,7.999,7.998,7.998
EURZAR,20050318,155200,7.996,7.997,7.996,7.997
EURZAR,20050318,155300,7.998,7.999,7.997,7.997
EURZAR,20050318,155400,7.996,7.996,7.993,7.993
EURZAR,20050318,155500,7.992,7.992,7.989,7.990
EURZAR,20050318,155600,7.990,7.992,7.986,7.986
EURZAR,20050318,155700,7.985,7.985,7.984,7.984
EURZAR,20050318,155800,7.984,7.985,7.984,7.985
EURZAR,20050318,155900,7.985,7.989,7.985,7.989
EURZAR,20050318,160000,7.990,7.991,7.989,7.989
EURZAR,20050318,160100,7.989,7.991,7.989,7.991
EURZAR,20050318,160200,7.992,7.994,7.992,7.994
EURZAR,20050318,160300,7.995,7.995,7.995,7.995
EURZAR,20050318,160400,7.994,7.994,7.994,7.994
EURZAR,20050318,160500,7.994,7.994,7.994,7.994
EURZAR,20050318,160600,7.994,7.994,7.994,7.994
EURZAR,20050318,160700,7.994,8.007,7.994,8.007
EURZAR,20050318,160800,8.007,8.007,8.005,8.005
EURZAR,20050318,160900,8.005,8.005,8.002,8.002
EURZAR,20050318,161000,8.002,8.003,8.002,8.003
EURZAR,20050318,161100,8.003,8.003,8.003,8.003
EURZAR,20050318,161200,8.003,8.003,8.003,8.003
EURZAR,20050318,161300,8.003,8.003,8.003,8.003
EURZAR,20050318,161400,8.003,8.003,8.003,8.003
EURZAR,20050318,161500,8.003,8.006,8.003,8.006
EURZAR,20050318,161600,8.007,8.009,8.007,8.008
EURZAR,20050318,161700,8.007,8.007,8.006,8.006
EURZAR,20050318,161800,8.006,8.006,8.006,8.006
EURZAR,20050318,161900,8.006,8.009,8.006,8.009
EURZAR,20050318,162000,8.013,8.013,8.013,8.013
EURZAR,20050318,162100,8.013,8.013,8.012,8.012
EURZAR,20050318,162200,8.012,8.017,8.011,8.017
EURZAR,20050318,162300,8.022,8.028,8.022,8.028
EURZAR,20050318,162400,8.028,8.030,8.028,8.029
EURZAR,20050318,162500,8.028,8.028,8.028,8.028
EURZAR,20050318,162600,8.029,8.036,8.029,8.036
EURZAR,20050318,162700,8.035,8.035,8.035,8.035
EURZAR,20050318,162800,8.033,8.033,8.031,8.031
EURZAR,20050318,162900,8.031,8.031,8.031,8.031
EURZAR,20050318,163000,8.031,8.031,8.031,8.031
EURZAR,20050318,163100,8.031,8.033,8.031,8.033
EURZAR,20050318,163200,8.033,8.035,8.033,8.035
EURZAR,20050318,163300,8.034,8.034,8.027,8.027
EURZAR,20050318,163400,8.027,8.027,8.027,8.027
EURZAR,20050318,163500,8.027,8.027,8.027,8.027
EURZAR,20050318,163600,8.027,8.028,8.027,8.028
EURZAR,20050318,163700,8.028,8.028,8.028,8.028
EURZAR,20050318,163800,8.028,8.028,8.028,8.028
EURZAR,20050318,163900,8.027,8.027,8.023,8.023
EURZAR,20050318,164000,8.023,8.023,8.022,8.022
EURZAR,20050318,164100,8.021,8.021,8.020,8.020
EURZAR,20050318,164200,8.021,8.025,8.021,8.025
EURZAR,20050318,164300,8.027,8.028,8.027,8.028
EURZAR,20050318,164400,8.028,8.030,8.028,8.030
EURZAR,20050318,164500,8.031,8.032,8.031,8.032
EURZAR,20050318,164600,8.033,8.035,8.032,8.035
EURZAR,20050318,164700,8.035,8.037,8.035,8.035
EURZAR,20050318,164800,8.035,8.035,8.035,8.035
EURZAR,20050318,164900,8.036,8.039,8.036,8.039
EURZAR,20050318,165000,8.038,8.038,8.038,8.038
EURZAR,20050318,165100,8.039,8.040,8.039,8.039
EURZAR,20050318,165200,8.039,8.040,8.039,8.040
EURZAR,20050318,165300,8.040,8.041,8.040,8.041
EURZAR,20050318,165400,8.041,8.042,8.041,8.042
EURZAR,20050318,165500,8.042,8.042,8.031,8.031
EURZAR,20050318,165600,8.031,8.031,8.031,8.031
EURZAR,20050318,165700,8.031,8.031,8.030,8.030
EURZAR,20050318,165800,8.030,8.030,8.030,8.030
EURZAR,20050318,165900,8.030,8.031,8.030,8.031
EURZAR,20050318,170000,8.031,8.032,8.031,8.032
EURZAR,20050318,170100,8.033,8.034,8.032,8.032
EURZAR,20050318,170200,8.029,8.029,8.027,8.027
EURZAR,20050318,170300,8.027,8.027,8.027,8.027
EURZAR,20050318,170400,8.027,8.027,8.027,8.027
EURZAR,20050318,170500,8.027,8.028,8.027,8.028
EURZAR,20050318,170600,8.028,8.029,8.023,8.023
EURZAR,20050318,170700,8.017,8.017,8.014,8.014
EURZAR,20050318,170800,8.014,8.014,8.010,8.010
EURZAR,20050318,170900,8.010,8.011,8.007,8.007
EURZAR,20050318,171000,8.006,8.008,8.006,8.008
EURZAR,20050318,171100,8.008,8.008,8.004,8.004
EURZAR,20050318,171200,8.003,8.003,8.002,8.002
EURZAR,20050318,171300,8.002,8.002,8.001,8.001
EURZAR,20050318,171400,8.001,8.001,8.001,8.001
EURZAR,20050318,171500,8.001,8.001,7.994,7.994
EURZAR,20050318,171600,7.992,7.992,7.984,7.984
EURZAR,20050318,171700,7.981,7.981,7.978,7.978
EURZAR,20050318,171800,7.978,7.980,7.978,7.980
EURZAR,20050318,171900,7.981,7.984,7.981,7.984
EURZAR,20050318,172000,7.985,7.985,7.985,7.985
EURZAR,20050318,172100,7.985,7.988,7.985,7.988
EURZAR,20050318,172200,7.990,7.990,7.989,7.989
EURZAR,20050318,172300,7.989,7.989,7.989,7.989
EURZAR,20050318,172400,7.989,7.989,7.988,7.989
EURZAR,20050318,172500,7.990,7.992,7.990,7.992
EURZAR,20050318,172600,7.994,7.994,7.994,7.994
EURZAR,20050318,172700,7.999,7.999,7.999,7.999
EURZAR,20050318,172800,7.999,8.002,7.999,8.002
EURZAR,20050318,172900,8.001,8.002,8.001,8.002
EURZAR,20050318,173000,8.002,8.003,8.002,8.003
EURZAR,20050318,173100,8.005,8.007,8.005,8.007
EURZAR,20050318,173200,8.006,8.006,8.005,8.005
EURZAR,20050318,173300,8.005,8.005,8.005,8.005
EURZAR,20050318,173400,8.006,8.006,8.005,8.006
EURZAR,20050318,173500,8.007,8.009,8.007,8.009
EURZAR,20050318,173600,8.008,8.010,8.008,8.010
EURZAR,20050318,173700,8.011,8.012,8.011,8.012
EURZAR,20050318,173800,8.013,8.014,8.013,8.014
EURZAR,20050318,173900,8.014,8.015,8.014,8.015
EURZAR,20050318,174000,8.014,8.014,8.012,8.013
EURZAR,20050318,174100,8.014,8.014,8.013,8.013
EURZAR,20050318,174200,8.013,8.016,8.013,8.016
EURZAR,20050318,174300,8.014,8.014,8.013,8.014
EURZAR,20050318,174400,8.015,8.016,8.015,8.015
EURZAR,20050318,174500,8.014,8.014,8.014,8.014
EURZAR,20050318,174600,8.014,8.015,8.014,8.015
EURZAR,20050318,174700,8.016,8.016,8.016,8.016
EURZAR,20050318,174800,8.016,8.016,8.015,8.015
EURZAR,20050318,174900,8.015,8.015,8.015,8.015
EURZAR,20050318,175000,8.015,8.015,8.015,8.015
EURZAR,20050318,175100,8.015,8.016,8.014,8.016
EURZAR,20050318,175200,8.016,8.019,8.016,8.019
EURZAR,20050318,175300,8.019,8.020,8.019,8.020
EURZAR,20050318,175400,8.021,8.021,8.020,8.020
EURZAR,20050318,175500,8.020,8.020,8.018,8.018
EURZAR,20050318,175600,8.017,8.017,8.017,8.017
EURZAR,20050318,175700,8.017,8.017,8.017,8.017
EURZAR,20050318,175800,8.017,8.017,8.017,8.017
EURZAR,20050318,175900,8.017,8.018,8.017,8.018
EURZAR,20050318,180000,8.017,8.017,8.017,8.017
EURZAR,20050318,180100,8.017,8.017,8.017,8.017
EURZAR,20050318,180200,8.018,8.023,8.018,8.023
EURZAR,20050318,180300,8.028,8.038,8.028,8.038
EURZAR,20050318,180400,8.039,8.060,8.039,8.060
EURZAR,20050318,180500,8.059,8.059,8.057,8.057
EURZAR,20050318,180600,8.058,8.058,8.051,8.051
EURZAR,20050318,180700,8.050,8.051,8.050,8.051
EURZAR,20050318,180800,8.051,8.051,8.050,8.051
EURZAR,20050318,180900,8.051,8.051,8.051,8.051
EURZAR,20050318,181000,8.051,8.051,8.050,8.050
EURZAR,20050318,181100,8.050,8.050,8.041,8.041
EURZAR,20050318,181200,8.041,8.042,8.041,8.041
EURZAR,20050318,181300,8.043,8.044,8.043,8.044
EURZAR,20050318,181400,8.043,8.043,8.043,8.043
EURZAR,20050318,181500,8.043,8.043,8.043,8.043
EURZAR,20050318,181600,8.043,8.043,8.043,8.043
EURZAR,20050318,181700,8.043,8.045,8.042,8.045
EURZAR,20050318,181800,8.045,8.045,8.042,8.042
EURZAR,20050318,181900,8.042,8.042,8.042,8.042
EURZAR,20050318,182000,8.042,8.042,8.042,8.042
EURZAR,20050318,182100,8.042,8.042,8.042,8.042
EURZAR,20050318,182200,8.042,8.043,8.042,8.043
EURZAR,20050318,182300,8.043,8.045,8.043,8.045
EURZAR,20050318,182400,8.045,8.045,8.045,8.045
EURZAR,20050318,182500,8.045,8.045,8.044,8.044
EURZAR,20050318,182600,8.044,8.044,8.043,8.043
EURZAR,20050318,182700,8.043,8.043,8.043,8.043
EURZAR,20050318,182800,8.040,8.040,8.040,8.040
EURZAR,20050318,182900,8.040,8.040,8.035,8.035
EURZAR,20050318,183000,8.035,8.035,8.033,8.033
EURZAR,20050318,183100,8.033,8.033,8.033,8.033
EURZAR,20050318,183200,8.033,8.033,8.033,8.033
EURZAR,20050318,183300,8.033,8.033,8.031,8.031
EURZAR,20050318,183400,8.031,8.031,8.031,8.031
EURZAR,20050318,183500,8.031,8.031,8.031,8.031
EURZAR,20050318,183600,8.031,8.031,8.031,8.031
EURZAR,20050318,183700,8.031,8.031,8.031,8.031
EURZAR,20050318,183800,8.031,8.031,8.031,8.031
EURZAR,20050318,183900,8.031,8.031,8.031,8.031
EURZAR,20050318,184000,8.031,8.031,8.031,8.031
EURZAR,20050318,184100,8.032,8.032,8.032,8.032
EURZAR,20050318,184200,8.032,8.032,8.032,8.032
EURZAR,20050318,184300,8.032,8.032,8.032,8.032
EURZAR,20050318,184400,8.032,8.032,8.031,8.031
EURZAR,20050318,184500,8.031,8.031,8.031,8.031
EURZAR,20050318,184600,8.031,8.031,8.031,8.031
EURZAR,20050318,184700,8.031,8.033,8.031,8.033
EURZAR,20050318,184800,8.033,8.033,8.033,8.033
EURZAR,20050318,184900,8.036,8.036,8.036,8.036
EURZAR,20050318,185000,8.036,8.036,8.035,8.035
EURZAR,20050318,185100,8.035,8.036,8.035,8.036
EURZAR,20050318,185200,8.035,8.035,8.035,8.035
EURZAR,20050318,185300,8.035,8.035,8.035,8.035
EURZAR,20050318,185400,8.035,8.035,8.035,8.035
EURZAR,20050318,185500,8.035,8.035,8.035,8.035
EURZAR,20050318,185600,8.035,8.035,8.035,8.035
EURZAR,20050318,185700,8.035,8.035,8.035,8.035
EURZAR,20050318,185800,8.035,8.035,8.031,8.031
EURZAR,20050318,185900,8.031,8.031,8.028,8.028
EURZAR,20050318,190000,8.028,8.030,8.028,8.030
EURZAR,20050318,190100,8.030,8.030,8.030,8.030
EURZAR,20050318,190200,8.028,8.028,8.026,8.027
EURZAR,20050318,190300,8.027,8.027,8.027,8.027
EURZAR,20050318,190400,8.026,8.026,8.026,8.026
EURZAR,20050318,190500,8.026,8.026,8.026,8.026
EURZAR,20050318,190600,8.026,8.026,8.024,8.024
EURZAR,20050318,190700,8.024,8.024,8.024,8.024
EURZAR,20050318,190800,8.024,8.024,8.024,8.024
EURZAR,20050318,190900,8.023,8.023,8.023,8.023
EURZAR,20050318,191000,8.022,8.022,8.022,8.022
EURZAR,20050318,191100,8.022,8.022,8.022,8.022
EURZAR,20050318,191200,8.022,8.022,8.022,8.022
EURZAR,20050318,191300,8.022,8.022,8.022,8.022
EURZAR,20050318,191400,8.022,8.023,8.022,8.023
EURZAR,20050318,191500,8.023,8.024,8.023,8.024
EURZAR,20050318,191600,8.024,8.024,8.022,8.022
EURZAR,20050318,191700,8.021,8.021,8.020,8.020
EURZAR,20050318,191800,8.020,8.020,8.020,8.020
EURZAR,20050318,191900,8.021,8.021,8.020,8.020
EURZAR,20050318,192000,8.020,8.020,8.019,8.019
EURZAR,20050318,192100,8.019,8.019,8.017,8.017
EURZAR,20050318,192200,8.017,8.020,8.017,8.020
EURZAR,20050318,192300,8.020,8.020,8.019,8.019
EURZAR,20050318,192400,8.019,8.019,8.019,8.019
EURZAR,20050318,192500,8.019,8.019,8.019,8.019
EURZAR,20050318,192600,8.019,8.019,8.019,8.019
EURZAR,20050318,192700,8.019,8.020,8.019,8.019
EURZAR,20050318,192800,8.015,8.015,8.015,8.015
EURZAR,20050318,192900,8.012,8.012,8.012,8.012
EURZAR,20050318,193000,8.013,8.013,8.013,8.013
EURZAR,20050318,193100,8.013,8.013,8.013,8.013
EURZAR,20050318,193200,8.013,8.013,8.013,8.013
EURZAR,20050318,193300,8.013,8.013,8.012,8.012
EURZAR,20050318,193400,8.012,8.012,8.011,8.011
EURZAR,20050318,193500,8.011,8.012,8.011,8.012
EURZAR,20050318,193600,8.012,8.012,8.012,8.012
EURZAR,20050318,193700,8.012,8.012,8.011,8.011
EURZAR,20050318,193800,8.011,8.011,8.011,8.011
EURZAR,20050318,193900,8.011,8.011,8.011,8.011
EURZAR,20050318,194000,8.011,8.012,8.011,8.011
EURZAR,20050318,194100,8.011,8.011,8.006,8.006
EURZAR,20050318,194200,8.005,8.005,8.002,8.002
EURZAR,20050318,194300,8.003,8.005,8.003,8.004
EURZAR,20050318,194400,8.004,8.006,8.004,8.006
EURZAR,20050318,194500,8.006,8.007,8.006,8.007
EURZAR,20050318,194600,8.007,8.008,8.007,8.008
EURZAR,20050318,194700,8.008,8.008,8.008,8.008
EURZAR,20050318,194800,8.008,8.008,8.008,8.008
EURZAR,20050318,194900,8.008,8.008,8.008,8.008
EURZAR,20050318,195000,8.008,8.008,8.008,8.008
EURZAR,20050318,195100,8.008,8.008,8.007,8.007
EURZAR,20050318,195200,8.015,8.030,8.015,8.030
EURZAR,20050318,195300,8.030,8.030,8.025,8.025
EURZAR,20050318,195400,8.025,8.025,8.025,8.025
EURZAR,20050318,195500,8.025,8.025,8.025,8.025
EURZAR,20050318,195600,8.024,8.024,8.024,8.024
EURZAR,20050318,195700,8.024,8.024,8.024,8.024
EURZAR,20050318,195800,8.024,8.025,8.024,8.025
EURZAR,20050318,195900,8.025,8.025,8.025,8.025
EURZAR,20050318,200000,8.025,8.025,8.025,8.025
EURZAR,20050318,200100,8.025,8.025,8.025,8.025
EURZAR,20050318,200200,8.025,8.028,8.025,8.028
EURZAR,20050318,200300,8.028,8.030,8.028,8.030
EURZAR,20050318,200400,8.030,8.030,8.030,8.030
EURZAR,20050318,200500,8.030,8.030,8.030,8.030
EURZAR,20050318,200600,8.030,8.030,8.030,8.030
EURZAR,20050318,200700,8.030,8.030,8.030,8.030
EURZAR,20050318,200800,8.030,8.030,8.030,8.030
EURZAR,20050318,200900,8.030,8.030,8.030,8.030
EURZAR,20050318,201000,8.030,8.030,8.030,8.030
EURZAR,20050318,201100,8.030,8.030,8.030,8.030
EURZAR,20050318,201200,8.030,8.030,8.030,8.030
EURZAR,20050318,201300,8.030,8.030,8.030,8.030
EURZAR,20050318,201400,8.030,8.030,8.029,8.029
EURZAR,20050318,201500,8.029,8.029,8.029,8.029
EURZAR,20050318,201600,8.029,8.029,8.029,8.029
EURZAR,20050318,201700,8.029,8.029,8.029,8.029
EURZAR,20050318,201800,8.029,8.029,8.029,8.029
EURZAR,20050318,201900,8.029,8.029,8.029,8.029
EURZAR,20050318,202000,8.029,8.029,8.029,8.029
EURZAR,20050318,202100,8.029,8.029,8.025,8.025
EURZAR,20050318,202200,8.024,8.024,8.022,8.022
EURZAR,20050318,202300,8.022,8.022,8.022,8.022
EURZAR,20050318,202400,8.022,8.022,8.022,8.022
EURZAR,20050318,202500,8.022,8.022,8.022,8.022
EURZAR,20050318,202600,8.022,8.022,8.021,8.021
EURZAR,20050318,202700,8.021,8.021,8.020,8.020
EURZAR,20050318,202800,8.020,8.020,8.020,8.020
EURZAR,20050318,202900,8.021,8.021,8.021,8.021
EURZAR,20050318,203000,8.021,8.021,8.021,8.021
EURZAR,20050318,203100,8.021,8.021,8.021,8.021
EURZAR,20050318,203200,8.021,8.021,8.021,8.021
EURZAR,20050318,203300,8.022,8.022,8.022,8.022
EURZAR,20050318,203400,8.022,8.022,8.022,8.022
EURZAR,20050318,203500,8.022,8.031,8.022,8.031
EURZAR,20050318,203600,8.031,8.038,8.031,8.038
EURZAR,20050318,203700,8.038,8.038,8.036,8.036
EURZAR,20050318,203800,8.034,8.034,8.032,8.033
EURZAR,20050318,203900,8.033,8.033,8.033,8.033
EURZAR,20050318,204000,8.033,8.033,8.031,8.031
EURZAR,20050318,204100,8.030,8.031,8.030,8.031
EURZAR,20050318,204200,8.031,8.042,8.031,8.042
EURZAR,20050318,204300,8.042,8.049,8.042,8.049
EURZAR,20050318,204400,8.045,8.045,8.045,8.045
EURZAR,20050318,204500,8.045,8.045,8.045,8.045
EURZAR,20050318,204600,8.045,8.045,8.045,8.045
EURZAR,20050318,204700,8.045,8.045,8.045,8.045
EURZAR,20050318,204800,8.045,8.045,8.045,8.045
EURZAR,20050318,204900,8.045,8.045,8.045,8.045
EURZAR,20050318,205000,8.045,8.045,8.045,8.045
EURZAR,20050318,205100,8.045,8.045,8.045,8.045
EURZAR,20050318,205200,8.045,8.045,8.045,8.045
EURZAR,20050318,205300,8.038,8.038,8.038,8.038
EURZAR,20050318,205400,8.038,8.038,8.030,8.030
EURZAR,20050318,205500,8.030,8.030,8.030,8.030
EURZAR,20050318,205600,8.038,8.042,8.038,8.042
EURZAR,20050318,205700,8.050,8.050,8.050,8.050
EURZAR,20050318,205800,8.050,8.050,8.042,8.042
EURZAR,20050318,205900,8.041,8.041,8.039,8.041
EURZAR,20050318,210000,8.045,8.049,8.045,8.049
EURZAR,20050318,210100,8.048,8.048,8.046,8.046
EURZAR,20050318,210200,8.047,8.047,8.047,8.047
EURZAR,20050318,210300,8.047,8.047,8.047,8.047
EURZAR,20050318,210400,8.047,8.047,8.047,8.047
EURZAR,20050318,210500,8.047,8.047,8.047,8.047
EURZAR,20050318,210600,8.047,8.047,8.047,8.047
EURZAR,20050318,210700,8.047,8.047,8.047,8.047
EURZAR,20050318,210800,8.047,8.047,8.047,8.047
EURZAR,20050318,210900,8.047,8.047,8.047,8.047
EURZAR,20050318,211000,8.047,8.047,8.047,8.047
EURZAR,20050318,211100,8.047,8.047,8.047,8.047
EURZAR,20050318,211200,8.047,8.047,8.047,8.047
EURZAR,20050318,211300,8.047,8.047,8.047,8.047
EURZAR,20050318,211400,8.047,8.047,8.047,8.047
EURZAR,20050318,211500,8.047,8.047,8.047,8.047
EURZAR,20050318,211600,8.047,8.047,8.047,8.047
EURZAR,20050318,211700,8.047,8.047,8.047,8.047
EURZAR,20050318,211800,8.048,8.048,8.048,8.048
EURZAR,20050318,211900,8.048,8.048,8.048,8.048
EURZAR,20050318,212000,8.048,8.048,8.048,8.048
EURZAR,20050318,212100,8.048,8.048,8.048,8.048
EURZAR,20050318,212200,8.048,8.048,8.048,8.048
EURZAR,20050318,212300,8.048,8.048,8.048,8.048
EURZAR,20050318,212400,8.048,8.048,8.048,8.048
EURZAR,20050318,212500,8.048,8.048,8.047,8.047
EURZAR,20050318,212600,8.047,8.047,8.047,8.047
EURZAR,20050318,212700,8.047,8.047,8.047,8.047
EURZAR,20050318,212800,8.047,8.047,8.047,8.047
EURZAR,20050318,212900,8.047,8.047,8.047,8.047
EURZAR,20050318,213000,8.047,8.047,8.047,8.047
EURZAR,20050318,213100,8.047,8.047,8.047,8.047
EURZAR,20050318,213200,8.047,8.047,8.047,8.047
EURZAR,20050318,213300,8.046,8.047,8.046,8.047
EURZAR,20050318,213400,8.047,8.047,8.047,8.047
EURZAR,20050318,213500,8.047,8.052,8.047,8.052
EURZAR,20050318,213600,8.057,8.057,8.057,8.057
EURZAR,20050318,213700,8.057,8.057,8.057,8.057
EURZAR,20050318,213800,8.057,8.057,8.057,8.057
EURZAR,20050318,213900,8.057,8.058,8.057,8.058
EURZAR,20050318,214000,8.058,8.058,8.058,8.058
EURZAR,20050318,214100,8.058,8.058,8.058,8.058
EURZAR,20050318,214200,8.058,8.058,8.058,8.058
EURZAR,20050318,214300,8.058,8.058,8.058,8.058
EURZAR,20050318,214400,8.058,8.058,8.058,8.058
EURZAR,20050318,214500,8.058,8.058,8.058,8.058
EURZAR,20050318,214600,8.058,8.058,8.058,8.058
EURZAR,20050318,214700,8.058,8.058,8.058,8.058
EURZAR,20050318,214800,8.058,8.058,8.055,8.055
EURZAR,20050318,214900,8.055,8.055,8.051,8.051
EURZAR,20050318,215000,8.049,8.049,8.047,8.047
EURZAR,20050318,215100,8.047,8.047,8.045,8.045
EURZAR,20050318,215200,8.045,8.045,8.043,8.043
EURZAR,20050318,215300,8.043,8.044,8.043,8.044
EURZAR,20050318,215400,8.044,8.044,8.044,8.044
EURZAR,20050318,215500,8.043,8.043,8.043,8.043
EURZAR,20050318,215600,8.043,8.043,8.043,8.043
EURZAR,20050318,215700,8.044,8.044,8.044,8.044
EURZAR,20050318,215800,8.045,8.047,8.045,8.047
EURZAR,20050318,215900,8.047,8.047,8.047,8.047
EURZAR,20050318,220000,8.050,8.053,8.050,8.053
XAUEUR,20050318,000300,327.3,327.3,327.3,327.3
XAUEUR,20050318,000700,327.2,327.2,327.2,327.2
XAUEUR,20050318,001200,327.2,327.2,327.2,327.2
XAUEUR,20050318,001600,327.3,327.3,327.3,327.3
XAUEUR,20050318,002100,327.4,327.5,327.4,327.5
XAUEUR,20050318,002600,327.5,327.5,327.5,327.5
XAUEUR,20050318,003100,327.5,327.5,327.5,327.5
XAUEUR,20050318,003600,327.5,327.5,327.5,327.5
XAUEUR,20050318,003800,327.4,327.4,327.4,327.4
XAUEUR,20050318,004000,327.5,327.5,327.5,327.5
XAUEUR,20050318,004500,327.5,327.5,327.5,327.5
XAUEUR,20050318,005000,327.5,327.5,327.5,327.5
XAUEUR,20050318,005100,327.6,327.6,327.6,327.6
XAUEUR,20050318,005200,327.5,327.5,327.5,327.5
XAUEUR,20050318,005700,327.5,327.5,327.5,327.5
XAUEUR,20050318,010200,327.5,327.5,327.5,327.5
XAUEUR,20050318,010700,327.5,327.6,327.5,327.6
XAUEUR,20050318,011200,327.6,327.6,327.6,327.6
XAUEUR,20050318,011300,327.5,327.5,327.5,327.5
XAUEUR,20050318,011800,327.7,327.7,327.7,327.7
XAUEUR,20050318,011900,327.6,327.6,327.6,327.6
XAUEUR,20050318,012100,327.5,327.5,327.5,327.5
XAUEUR,20050318,012200,327.6,327.6,327.6,327.6
XAUEUR,20050318,012700,327.6,327.6,327.6,327.6
XAUEUR,20050318,013000,327.5,327.5,327.5,327.5
XAUEUR,20050318,013500,327.5,327.5,327.5,327.5
XAUEUR,20050318,014000,327.5,327.5,327.5,327.5
XAUEUR,20050318,014100,327.7,327.7,327.7,327.7
XAUEUR,20050318,014600,327.7,327.7,327.7,327.7
XAUEUR,20050318,014800,327.6,327.6,327.6,327.6
XAUEUR,20050318,015300,327.6,327.6,327.6,327.6
XAUEUR,20050318,015600,327.5,327.5,327.5,327.5
XAUEUR,20050318,020100,327.5,327.5,327.5,327.5
XAUEUR,20050318,020600,327.5,327.5,327.5,327.5
XAUEUR,20050318,020900,327.6,327.6,327.6,327.6
XAUEUR,20050318,021400,327.6,327.6,327.6,327.6
XAUEUR,20050318,021900,327.6,327.6,327.6,327.6
XAUEUR,20050318,022000,327.7,327.7,327.7,327.7
XAUEUR,20050318,022500,327.7,327.7,327.7,327.7
XAUEUR,20050318,022600,327.8,327.8,327.8,327.8
XAUEUR,20050318,023000,327.9,327.9,327.9,327.9
XAUEUR,20050318,023100,328.0,328.0,328.0,328.0
XAUEUR,20050318,023400,327.9,327.9,327.9,327.9
XAUEUR,20050318,023600,328.0,328.0,328.0,328.0
XAUEUR,20050318,024000,327.9,327.9,327.9,327.9
XAUEUR,20050318,024300,327.8,327.8,327.8,327.8
XAUEUR,20050318,024800,327.8,327.8,327.8,327.8
XAUEUR,20050318,025000,327.9,327.9,327.9,327.9
XAUEUR,20050318,025500,327.9,327.9,327.9,327.9
XAUEUR,20050318,025700,327.8,327.8,327.8,327.8
XAUEUR,20050318,030200,327.8,327.8,327.8,327.8
XAUEUR,20050318,030700,327.8,327.8,327.8,327.8
XAUEUR,20050318,031200,327.8,327.8,327.8,327.8
XAUEUR,20050318,031700,327.8,327.8,327.8,327.8
XAUEUR,20050318,032200,327.8,327.8,327.8,327.8
XAUEUR,20050318,032700,327.8,327.8,327.8,327.8
XAUEUR,20050318,033200,327.8,327.8,327.8,327.8
XAUEUR,20050318,033700,327.8,327.8,327.8,327.8
XAUEUR,20050318,033800,327.7,327.7,327.7,327.7
XAUEUR,20050318,034300,327.7,327.7,327.7,327.7
XAUEUR,20050318,034400,327.8,327.8,327.8,327.8
XAUEUR,20050318,034900,327.8,327.8,327.8,327.8
XAUEUR,20050318,035000,327.7,327.7,327.7,327.7
XAUEUR,20050318,035100,327.8,327.8,327.8,327.8
XAUEUR,20050318,035200,327.7,327.7,327.7,327.7
XAUEUR,20050318,035700,327.7,327.7,327.7,327.7
XAUEUR,20050318,040200,327.7,327.7,327.7,327.7
XAUEUR,20050318,040700,327.7,327.7,327.7,327.7
XAUEUR,20050318,041200,327.7,327.7,327.7,327.7
XAUEUR,20050318,041700,327.8,327.8,327.8,327.8
XAUEUR,20050318,041800,327.7,327.7,327.7,327.7
XAUEUR,20050318,042300,327.8,327.8,327.8,327.8
XAUEUR,20050318,042500,327.9,327.9,327.9,327.9
XAUEUR,20050318,042600,327.8,327.8,327.8,327.8
XAUEUR,20050318,043100,327.9,327.9,327.9,327.9
XAUEUR,20050318,043600,327.9,327.9,327.9,327.9
XAUEUR,20050318,044000,327.8,327.8,327.8,327.8
XAUEUR,20050318,044500,327.8,327.8,327.8,327.8
XAUEUR,20050318,045000,327.8,327.8,327.8,327.8
XAUEUR,20050318,045500,327.8,327.8,327.8,327.8
XAUEUR,20050318,050000,327.8,327.8,327.8,327.8
XAUEUR,20050318,050100,327.9,327.9,327.9,327.9
XAUEUR,20050318,050500,328.0,328.0,328.0,328.0
XAUEUR,20050318,051000,328.0,328.0,328.0,328.0
XAUEUR,20050318,051500,328.0,328.0,328.0,328.0
XAUEUR,20050318,052000,328.0,328.0,328.0,328.0
XAUEUR,20050318,052500,328.0,328.0,328.0,328.0
XAUEUR,20050318,053000,328.0,328.0,328.0,328.0
XAUEUR,20050318,053400,328.1,328.1,328.1,328.1
XAUEUR,20050318,053600,328.2,328.2,328.2,328.2
XAUEUR,20050318,054100,328.2,328.2,328.2,328.2
XAUEUR,20050318,054600,328.2,328.2,328.2,328.2
XAUEUR,20050318,055100,328.2,328.2,328.2,328.2
XAUEUR,20050318,055600,328.2,328.2,328.2,328.2
XAUEUR,20050318,060000,328.1,328.1,328.1,328.1
XAUEUR,20050318,060300,328.2,328.2,328.2,328.2
XAUEUR,20050318,060800,328.2,328.2,328.2,328.2
XAUEUR,20050318,061000,328.3,328.3,328.3,328.3
XAUEUR,20050318,061300,328.4,328.4,328.3,328.3
XAUEUR,20050318,061800,328.3,328.3,328.3,328.3
XAUEUR,20050318,062000,328.2,328.2,328.2,328.2
XAUEUR,20050318,062300,328.3,328.3,328.3,328.3
XAUEUR,20050318,062500,328.2,328.2,328.2,328.2
XAUEUR,20050318,062600,328.1,328.1,328.1,328.1
XAUEUR,20050318,062700,328.2,328.2,328.2,328.2
XAUEUR,20050318,063200,328.2,328.2,328.2,328.2
XAUEUR,20050318,063500,328.3,328.3,328.3,328.3
XAUEUR,20050318,064000,328.3,328.3,328.3,328.3
XAUEUR,20050318,064400,328.2,328.2,328.2,328.2
XAUEUR,20050318,064700,328.3,328.3,328.3,328.3
XAUEUR,20050318,065200,328.3,328.3,328.3,328.3
XAUEUR,20050318,065300,328.4,328.4,328.4,328.4
XAUEUR,20050318,065600,328.5,328.5,328.5,328.5
XAUEUR,20050318,065700,328.4,328.4,328.3,328.3
XAUEUR,20050318,065900,328.2,328.2,328.2,328.2
XAUEUR,20050318,070400,328.2,328.2,328.2,328.2
XAUEUR,20050318,070700,328.1,328.1,328.1,328.1
XAUEUR,20050318,071200,328.1,328.1,328.1,328.1
XAUEUR,20050318,071700,328.1,328.1,328.1,328.1
XAUEUR,20050318,072200,328.0,328.0,328.0,328.0
XAUEUR,20050318,072400,328.1,328.1,328.1,328.1
XAUEUR,20050318,072700,328.2,328.2,328.2,328.2
XAUEUR,20050318,073200,328.2,328.2,328.2,328.2
XAUEUR,20050318,073700,328.2,328.2,328.1,328.1
XAUEUR,20050318,073800,328.0,328.0,328.0,328.0
XAUEUR,20050318,074300,328.0,328.0,328.0,328.0
XAUEUR,20050318,074800,328.0,328.0,328.0,328.0
XAUEUR,20050318,075300,328.1,328.1,328.1,328.1
XAUEUR,20050318,075700,328.0,328.0,328.0,328.0
XAUEUR,20050318,080000,328.1,328.1,328.1,328.1
XAUEUR,20050318,080100,328.2,328.2,328.2,328.2
XAUEUR,20050318,080600,328.2,328.2,328.2,328.2
XAUEUR,20050318,080700,328.3,328.3,328.3,328.3
XAUEUR,20050318,081100,328.4,328.4,328.4,328.4
XAUEUR,20050318,081600,328.4,328.4,328.4,328.4
XAUEUR,20050318,082100,328.3,328.3,328.3,328.3
XAUEUR,20050318,082500,328.4,328.4,328.4,328.4
XAUEUR,20050318,082600,328.2,328.2,328.2,328.2
XAUEUR,20050318,082700,328.0,328.0,328.0,328.0
XAUEUR,20050318,082800,328.1,328.1,328.1,328.1
XAUEUR,20050318,082900,328.2,328.2,328.2,328.2
XAUEUR,20050318,083400,328.0,328.0,328.0,328.0
XAUEUR,20050318,083600,327.9,327.9,327.9,327.9
XAUEUR,20050318,084000,327.8,327.8,327.8,327.8
XAUEUR,20050318,084500,327.8,327.9,327.8,327.9
XAUEUR,20050318,084600,328.0,328.0,328.0,328.0
XAUEUR,20050318,084800,327.9,327.9,327.9,327.9
XAUEUR,20050318,084900,328.0,328.0,328.0,328.0
XAUEUR,20050318,085300,328.1,328.1,328.1,328.1
XAUEUR,20050318,085400,328.0,328.0,328.0,328.0
XAUEUR,20050318,085900,328.0,328.1,328.0,328.1
XAUEUR,20050318,090000,328.0,328.0,328.0,328.0
XAUEUR,20050318,090100,327.9,327.9,327.9,327.9
XAUEUR,20050318,090200,328.0,328.0,328.0,328.0
XAUEUR,20050318,090600,328.1,328.2,328.1,328.2
XAUEUR,20050318,090900,328.1,328.1,328.1,328.1
XAUEUR,20050318,091000,328.2,328.2,328.2,328.2
XAUEUR,20050318,091100,328.1,328.1,328.1,328.1
XAUEUR,20050318,091200,328.2,328.2,328.2,328.2
XAUEUR,20050318,091300,328.1,328.1,328.1,328.1
XAUEUR,20050318,091400,328.2,328.2,328.0,328.0
XAUEUR,20050318,091500,327.9,327.9,327.9,327.9
XAUEUR,20050318,092000,328.0,328.0,328.0,328.0
XAUEUR,20050318,092500,328.0,328.0,328.0,328.0
XAUEUR,20050318,092600,327.9,327.9,327.9,327.9
XAUEUR,20050318,092800,327.8,327.8,327.8,327.8
XAUEUR,20050318,093000,327.9,327.9,327.9,327.9
XAUEUR,20050318,093300,327.8,327.8,327.8,327.8
XAUEUR,20050318,093400,327.7,327.8,327.7,327.8
XAUEUR,20050318,093600,327.7,327.8,327.7,327.8
XAUEUR,20050318,093700,327.9,327.9,327.9,327.9
XAUEUR,20050318,094200,327.9,328.0,327.9,328.0
XAUEUR,20050318,094400,327.9,327.9,327.9,327.9
XAUEUR,20050318,094500,328.0,328.0,328.0,328.0
XAUEUR,20050318,094600,328.1,328.1,328.1,328.1
XAUEUR,20050318,094700,328.2,328.3,328.2,328.3
XAUEUR,20050318,094800,328.5,328.5,328.5,328.5
XAUEUR,20050318,094900,328.6,328.6,328.5,328.5
XAUEUR,20050318,095000,328.4,328.4,328.4,328.4
XAUEUR,20050318,095200,328.5,328.5,328.4,328.4
XAUEUR,20050318,095300,328.3,328.3,328.3,328.3
XAUEUR,20050318,095400,328.2,328.2,328.2,328.2
XAUEUR,20050318,095500,328.1,328.1,327.7,327.7
XAUEUR,20050318,095600,327.8,327.8,327.8,327.8
XAUEUR,20050318,095700,328.0,328.1,328.0,328.1
XAUEUR,20050318,095800,328.2,328.2,328.2,328.2
XAUEUR,20050318,100000,328.1,328.1,328.1,328.1
XAUEUR,20050318,100100,328.0,328.0,327.9,327.9
XAUEUR,20050318,100200,327.8,327.8,327.6,327.6
XAUEUR,20050318,100300,327.7,327.7,327.7,327.7
XAUEUR,20050318,100400,327.6,327.6,327.5,327.5
XAUEUR,20050318,100800,327.6,327.6,327.6,327.6
XAUEUR,20050318,100900,327.7,327.7,327.7,327.7
XAUEUR,20050318,101100,327.8,327.8,327.8,327.8
XAUEUR,20050318,101300,327.7,327.8,327.7,327.8
XAUEUR,20050318,101400,327.6,327.6,327.6,327.6
XAUEUR,20050318,101500,327.5,327.5,327.5,327.5
XAUEUR,20050318,102000,327.5,327.5,327.5,327.5
XAUEUR,20050318,102100,327.6,327.6,327.5,327.5
XAUEUR,20050318,102300,327.6,327.6,327.5,327.5
XAUEUR,20050318,102500,327.6,327.6,327.6,327.6
XAUEUR,20050318,102800,327.7,327.7,327.7,327.7
XAUEUR,20050318,103200,327.6,327.6,327.6,327.6
XAUEUR,20050318,103500,327.5,327.5,327.5,327.5
XAUEUR,20050318,103800,327.4,327.4,327.4,327.4
XAUEUR,20050318,104200,327.5,327.5,327.5,327.5
XAUEUR,20050318,104700,327.5,327.5,327.5,327.5
XAUEUR,20050318,104800,327.6,327.6,327.6,327.6
XAUEUR,20050318,105300,327.6,327.6,327.6,327.6
XAUEUR,20050318,105800,327.6,327.6,327.5,327.5
XAUEUR,20050318,110200,327.4,327.4,327.4,327.4
XAUEUR,20050318,110400,327.5,327.5,327.5,327.5
XAUEUR,20050318,110900,327.5,327.5,327.5,327.5
XAUEUR,20050318,111300,327.6,327.6,327.6,327.6
XAUEUR,20050318,111800,327.7,327.7,327.7,327.7
XAUEUR,20050318,111900,327.6,327.6,327.6,327.6
XAUEUR,20050318,112100,327.4,327.4,327.3,327.3
XAUEUR,20050318,112400,327.4,327.4,327.4,327.4
XAUEUR,20050318,112500,327.3,327.3,327.3,327.3
XAUEUR,20050318,112900,327.2,327.2,327.2,327.2
XAUEUR,20050318,113200,327.1,327.1,327.1,327.1
XAUEUR,20050318,113400,327.0,327.0,327.0,327.0
XAUEUR,20050318,113500,327.1,327.1,327.1,327.1
XAUEUR,20050318,114000,327.1,327.1,327.1,327.1
XAUEUR,20050318,114200,327.2,327.2,327.2,327.2
XAUEUR,20050318,114300,327.3,327.5,327.3,327.5
XAUEUR,20050318,114400,327.7,327.7,327.7,327.7
XAUEUR,20050318,114600,327.8,327.8,327.8,327.8
XAUEUR,20050318,114800,327.6,327.6,327.6,327.6
XAUEUR,20050318,114900,327.5,327.5,327.5,327.5
XAUEUR,20050318,115300,327.4,327.4,327.4,327.4
XAUEUR,20050318,115600,327.5,327.5,327.5,327.5
XAUEUR,20050318,115800,327.6,327.6,327.6,327.6
XAUEUR,20050318,120200,327.5,327.5,327.5,327.5
XAUEUR,20050318,120700,327.5,327.5,327.5,327.5
XAUEUR,20050318,121000,327.4,327.4,327.4,327.4
XAUEUR,20050318,121100,327.5,327.5,327.5,327.5
XAUEUR,20050318,121200,327.4,327.4,327.3,327.3
XAUEUR,20050318,121400,327.4,327.4,327.4,327.4
XAUEUR,20050318,121600,327.5,327.5,327.5,327.5
XAUEUR,20050318,121700,327.4,327.4,327.4,327.4
XAUEUR,20050318,122000,327.5,327.5,327.5,327.5
XAUEUR,20050318,122200,327.4,327.4,327.4,327.4
XAUEUR,20050318,122400,327.3,327.3,327.3,327.3
XAUEUR,20050318,122900,327.3,327.3,327.3,327.3
XAUEUR,20050318,123400,327.2,327.2,327.2,327.2
XAUEUR,20050318,123700,327.4,327.4,327.4,327.4
XAUEUR,20050318,123800,327.5,327.5,327.5,327.5
XAUEUR,20050318,124300,327.5,327.5,327.5,327.5
XAUEUR,20050318,124800,327.5,327.5,327.5,327.5
XAUEUR,20050318,125100,327.4,327.4,327.4,327.4
XAUEUR,20050318,125300,327.5,327.5,327.5,327.5
XAUEUR,20050318,125400,327.6,327.6,327.6,327.6
XAUEUR,20050318,125600,327.7,327.7,327.7,327.7
XAUEUR,20050318,130100,327.8,327.8,327.8,327.8
XAUEUR,20050318,130200,327.7,327.7,327.7,327.7
XAUEUR,20050318,130300,327.6,327.7,327.6,327.7
XAUEUR,20050318,130700,327.6,327.6,327.6,327.6
XAUEUR,20050318,131100,327.5,327.5,327.5,327.5
XAUEUR,20050318,131200,327.6,327.6,327.6,327.6
XAUEUR,20050318,131600,327.7,327.7,327.7,327.7
XAUEUR,20050318,132100,327.7,327.7,327.7,327.7
XAUEUR,20050318,132200,327.6,327.6,327.6,327.6
XAUEUR,20050318,132300,327.7,327.7,327.7,327.7
XAUEUR,20050318,132500,327.8,327.8,327.8,327.8
XAUEUR,20050318,132800,327.7,327.7,327.7,327.7
XAUEUR,20050318,133300,327.7,327.7,327.7,327.7
XAUEUR,20050318,133800,327.7,327.7,327.7,327.7
XAUEUR,20050318,134200,327.5,327.5,327.5,327.5
XAUEUR,20050318,134400,327.7,327.7,327.7,327.7
XAUEUR,20050318,134500,327.8,327.8,327.8,327.8
XAUEUR,20050318,134700,327.9,327.9,327.9,327.9
XAUEUR,20050318,134900,328.0,328.0,327.8,327.8
XAUEUR,20050318,135400,327.8,327.8,327.8,327.8
XAUEUR,20050318,135600,327.9,327.9,327.8,327.8
XAUEUR,20050318,135900,327.9,327.9,327.9,327.9
XAUEUR,20050318,140000,328.0,328.1,328.0,328.1
XAUEUR,20050318,140100,328.2,328.2,328.1,328.1
XAUEUR,20050318,140200,328.0,328.3,328.0,328.3
XAUEUR,20050318,140300,328.4,328.5,328.4,328.5
XAUEUR,20050318,140400,328.4,328.4,328.4,328.4
XAUEUR,20050318,140500,328.5,328.5,328.5,328.5
XAUEUR,20050318,140700,328.4,328.4,328.4,328.4
XAUEUR,20050318,140800,328.3,328.3,328.3,328.3
XAUEUR,20050318,140900,328.2,328.2,328.2,328.2
XAUEUR,20050318,141100,328.1,328.1,328.1,328.1
XAUEUR,20050318,141200,328.2,328.2,328.2,328.2
XAUEUR,20050318,141600,328.3,328.3,328.2,328.2
XAUEUR,20050318,142100,328.3,328.5,328.3,328.5
XAUEUR,20050318,142200,328.6,328.6,328.6,328.6
XAUEUR,20050318,142300,328.7,328.7,328.5,328.5
XAUEUR,20050318,142400,328.4,328.4,327.9,327.9
XAUEUR,20050318,142500,327.8,328.1,327.8,328.1
XAUEUR,20050318,142600,328.0,328.0,328.0,328.0
XAUEUR,20050318,142700,328.1,328.1,328.1,328.1
XAUEUR,20050318,142800,328.2,328.2,328.2,328.2
XAUEUR,20050318,143300,328.2,328.3,328.2,328.2
XAUEUR,20050318,143800,328.2,328.2,328.2,328.2
XAUEUR,20050318,143900,328.1,328.2,328.1,328.2
XAUEUR,20050318,144200,328.1,328.1,328.0,328.0
XAUEUR,20050318,144400,328.1,328.1,328.0,328.0
XAUEUR,20050318,144500,327.9,327.9,327.8,327.8
XAUEUR,20050318,144700,327.7,327.8,327.7,327.8
XAUEUR,20050318,145000,327.9,327.9,327.8,327.8
XAUEUR,20050318,145300,328.0,328.0,328.0,328.0
XAUEUR,20050318,145400,327.9,328.0,327.9,328.0
XAUEUR,20050318,145500,328.1,328.2,328.1,328.2
XAUEUR,20050318,145600,328.1,328.1,328.1,328.1
XAUEUR,20050318,145700,328.0,328.0,328.0,328.0
XAUEUR,20050318,145900,328.1,328.2,328.1,328.2
XAUEUR,20050318,150000,328.1,328.1,328.1,328.1
XAUEUR,20050318,150100,328.0,328.1,328.0,328.0
XAUEUR,20050318,150200,328.1,328.1,328.1,328.1
XAUEUR,20050318,150300,328.0,328.0,328.0,328.0
XAUEUR,20050318,150600,328.1,328.1,328.1,328.1
XAUEUR,20050318,150700,328.2,328.2,328.2,328.2
XAUEUR,20050318,151100,328.1,328.1,328.1,328.1
XAUEUR,20050318,151200,328.0,328.0,328.0,328.0
XAUEUR,20050318,151500,328.1,328.1,328.1,328.1
XAUEUR,20050318,151600,328.2,328.2,328.2,328.2
XAUEUR,20050318,152100,328.2,328.2,328.2,328.2
XAUEUR,20050318,152500,328.3,328.3,328.3,328.3
XAUEUR,20050318,152600,328.2,328.2,328.2,328.2
XAUEUR,20050318,152800,328.3,328.3,328.3,328.3
XAUEUR,20050318,153000,328.4,328.5,328.4,328.5
XAUEUR,20050318,153200,328.6,328.7,328.6,328.7
XAUEUR,20050318,153300,328.6,328.6,328.6,328.6
XAUEUR,20050318,153400,328.7,328.8,328.7,328.8
XAUEUR,20050318,153500,328.7,328.8,328.6,328.6
XAUEUR,20050318,153700,328.5,328.5,328.5,328.5
XAUEUR,20050318,153800,328.6,328.6,328.6,328.6
XAUEUR,20050318,153900,328.7,328.7,328.7,328.7
XAUEUR,20050318,154000,328.6,328.6,328.5,328.5
XAUEUR,20050318,154400,328.7,328.7,328.7,328.7
XAUEUR,20050318,154600,328.8,328.8,328.8,328.8
XAUEUR,20050318,154900,328.7,328.7,328.7,328.7
XAUEUR,20050318,155000,328.8,329.0,328.8,328.8
XAUEUR,20050318,155200,328.7,328.7,328.7,328.7
XAUEUR,20050318,155300,328.6,328.7,328.6,328.7
XAUEUR,20050318,155400,328.6,328.7,328.6,328.7
XAUEUR,20050318,155600,328.6,328.6,328.6,328.6
XAUEUR,20050318,160100,328.6,328.6,328.5,328.5
XAUEUR,20050318,160200,328.4,328.5,328.4,328.5
XAUEUR,20050318,160300,328.4,328.5,328.4,328.5
XAUEUR,20050318,160400,328.7,328.7,328.7,328.7
XAUEUR,20050318,160600,328.6,328.6,328.6,328.6
XAUEUR,20050318,160800,328.7,328.7,328.7,328.7
XAUEUR,20050318,160900,328.8,328.8,328.8,328.8
XAUEUR,20050318,161000,328.7,328.8,328.7,328.8
XAUEUR,20050318,161500,328.8,328.8,328.8,328.8
XAUEUR,20050318,162000,328.8,328.8,328.8,328.8
XAUEUR,20050318,162300,328.9,328.9,328.9,328.9
XAUEUR,20050318,162400,329.0,329.0,329.0,329.0
XAUEUR,20050318,162600,328.8,328.8,328.8,328.8
XAUEUR,20050318,162700,329.0,329.0,329.0,329.0
XAUEUR,20050318,163200,329.0,329.0,329.0,329.0
XAUEUR,20050318,163300,329.2,329.2,329.2,329.2
XAUEUR,20050318,163500,329.3,329.3,329.3,329.3
XAUEUR,20050318,163700,329.4,329.4,329.4,329.4
XAUEUR,20050318,163800,329.5,329.5,329.5,329.5
XAUEUR,20050318,164000,329.6,329.7,329.6,329.7
XAUEUR,20050318,164100,329.6,329.6,329.5,329.5
XAUEUR,20050318,164200,329.4,329.4,329.3,329.3
XAUEUR,20050318,164300,329.2,329.3,329.2,329.3
XAUEUR,20050318,164400,329.4,329.4,329.4,329.4
XAUEUR,20050318,164700,329.5,329.5,329.5,329.5
XAUEUR,20050318,165200,329.5,329.7,329.5,329.7
XAUEUR,20050318,165300,329.6,329.6,329.6,329.6
XAUEUR,20050318,165500,329.5,329.5,329.5,329.5
XAUEUR,20050318,165600,329.6,329.7,329.6,329.7
XAUEUR,20050318,165700,329.8,329.8,329.6,329.6
XAUEUR,20050318,165900,329.5,329.5,329.5,329.5
XAUEUR,20050318,170100,329.3,329.6,329.3,329.6
XAUEUR,20050318,170200,329.7,329.7,329.7,329.7
XAUEUR,20050318,170300,329.8,329.8,329.8,329.8
XAUEUR,20050318,170700,329.7,329.7,329.7,329.7
XAUEUR,20050318,170800,329.6,329.6,329.6,329.6
XAUEUR,20050318,170900,329.5,329.5,329.5,329.5
XAUEUR,20050318,171400,329.5,329.5,329.5,329.5
XAUEUR,20050318,171600,329.4,329.4,329.4,329.4
XAUEUR,20050318,171700,329.5,329.5,329.5,329.5
XAUEUR,20050318,171800,329.4,329.4,329.4,329.4
XAUEUR,20050318,171900,329.3,329.5,329.3,329.5
XAUEUR,20050318,172100,329.4,329.4,329.3,329.3
XAUEUR,20050318,172300,329.5,329.5,329.5,329.5
XAUEUR,20050318,172400,329.4,329.4,329.4,329.4
XAUEUR,20050318,172500,329.3,329.3,329.3,329.3
XAUEUR,20050318,173000,329.3,329.3,329.3,329.3
XAUEUR,20050318,173100,329.2,329.3,329.2,329.3
XAUEUR,20050318,173200,329.4,329.5,329.4,329.5
XAUEUR,20050318,173400,329.6,329.7,329.6,329.7
XAUEUR,20050318,173500,329.8,329.8,329.8,329.8
XAUEUR,20050318,173600,329.9,330.0,329.9,329.9
XAUEUR,20050318,173700,329.8,329.9,329.8,329.9
XAUEUR,20050318,173800,330.0,330.0,329.8,329.8
XAUEUR,20050318,174000,329.7,329.7,329.7,329.7
XAUEUR,20050318,174200,329.6,329.6,329.5,329.5
XAUEUR,20050318,174700,329.5,329.5,329.5,329.5
XAUEUR,20050318,174800,329.4,329.4,329.3,329.3
XAUEUR,20050318,175200,329.4,329.4,329.4,329.4
XAUEUR,20050318,175300,329.3,329.3,329.3,329.3
XAUEUR,20050318,175500,329.4,329.5,329.4,329.5
XAUEUR,20050318,175600,329.4,329.4,329.4,329.4
XAUEUR,20050318,180100,329.4,329.4,329.4,329.4
XAUEUR,20050318,180400,329.3,329.5,329.3,329.5
XAUEUR,20050318,180500,329.3,329.3,329.3,329.3
XAUEUR,20050318,180600,329.4,329.4,329.4,329.4
XAUEUR,20050318,180800,329.5,329.5,329.5,329.5
XAUEUR,20050318,181100,329.6,329.6,329.6,329.6
XAUEUR,20050318,181200,329.7,329.7,329.7,329.7
XAUEUR,20050318,181700,329.6,329.6,329.6,329.6
XAUEUR,20050318,182200,329.6,329.6,329.6,329.6
XAUEUR,20050318,182300,329.5,329.5,329.5,329.5
XAUEUR,20050318,182500,329.7,329.7,329.7,329.7
XAUEUR,20050318,182900,329.5,329.5,329.5,329.5
XAUEUR,20050318,183300,329.3,329.3,329.3,329.3
XAUEUR,20050318,183800,329.3,329.4,329.3,329.4
XAUEUR,20050318,184000,329.3,329.3,329.3,329.3
XAUEUR,20050318,184100,329.4,329.5,329.4,329.5
XAUEUR,20050318,184500,329.6,329.6,329.6,329.6
XAUEUR,20050318,184600,329.7,329.7,329.6,329.6
XAUEUR,20050318,185100,329.4,329.4,329.4,329.4
XAUEUR,20050318,185200,329.2,329.5,329.2,329.5
XAUEUR,20050318,185700,329.6,329.6,329.6,329.6
XAUEUR,20050318,190000,329.5,329.5,329.4,329.4
XAUEUR,20050318,190200,329.2,329.2,329.2,329.2
XAUEUR,20050318,190600,329.1,329.1,329.1,329.1
XAUEUR,20050318,191100,329.2,329.2,329.2,329.2
XAUEUR,20050318,191600,329.2,329.2,329.2,329.2
XAUEUR,20050318,191800,329.0,329.0,329.0,329.0
XAUEUR,20050318,191900,328.9,328.9,328.8,328.8
XAUEUR,20050318,192400,328.9,328.9,328.9,328.9
XAUEUR,20050318,192500,329.0,329.0,329.0,329.0
XAUEUR,20050318,192700,329.2,329.2,329.2,329.2
XAUEUR,20050318,193000,329.3,329.3,329.3,329.3
XAUEUR,20050318,193100,329.4,329.4,329.4,329.4
XAUEUR,20050318,193600,329.4,329.4,329.4,329.4
XAUEUR,20050318,194100,329.4,329.4,329.4,329.4
XAUEUR,20050318,194600,329.4,329.4,329.4,329.4
XAUEUR,20050318,195000,329.3,329.3,329.3,329.3
XAUEUR,20050318,195400,329.4,329.4,329.4,329.4
XAUEUR,20050318,195900,329.4,329.4,329.4,329.4
XAUEUR,20050318,200400,329.4,329.4,329.4,329.4
XAUEUR,20050318,200900,329.4,329.4,329.4,329.4
XAUEUR,20050318,201400,329.4,329.4,329.4,329.4
XAUEUR,20050318,201900,329.4,329.4,329.4,329.4
XAUEUR,20050318,202100,329.5,329.5,329.5,329.5
XAUEUR,20050318,202600,329.5,329.5,329.5,329.5
XAUEUR,20050318,202700,329.6,329.6,329.6,329.6
XAUEUR,20050318,202900,329.5,329.5,329.5,329.5
XAUEUR,20050318,203400,329.5,329.5,329.5,329.5
XAUEUR,20050318,203900,329.5,329.5,329.5,329.5
XAUEUR,20050318,204400,329.5,329.5,329.5,329.5
XAUEUR,20050318,204900,329.5,329.5,329.5,329.5
XAUEUR,20050318,205400,329.5,329.5,329.5,329.5
XAUEUR,20050318,205900,329.5,329.5,329.5,329.5
XAUEUR,20050318,210200,329.4,329.4,329.4,329.4
XAUEUR,20050318,210700,329.4,329.4,329.4,329.4
XAUEUR,20050318,211200,329.4,329.4,329.4,329.4
XAUEUR,20050318,211700,329.4,329.4,329.4,329.4
XAUEUR,20050318,212000,329.3,329.3,329.3,329.3
XAUEUR,20050318,212300,329.4,329.4,329.4,329.4
XAUEUR,20050318,212800,329.4,329.4,329.4,329.4
XAUEUR,20050318,213300,329.4,329.4,329.4,329.4
XAUEUR,20050318,213800,329.4,329.4,329.4,329.4
XAUEUR,20050318,214300,329.4,329.4,329.4,329.4
XAUEUR,20050318,214800,329.4,329.4,329.4,329.4
XAUEUR,20050318,215300,329.4,329.4,329.4,329.4
XAUEUR,20050318,215800,329.4,329.4,329.4,329.4
XAGEUR,20050318,000400,5.48,5.48,5.48,5.48
XAGEUR,20050318,000900,5.48,5.48,5.48,5.48
XAGEUR,20050318,001400,5.48,5.48,5.48,5.48
XAGEUR,20050318,001900,5.48,5.48,5.48,5.48
XAGEUR,20050318,002400,5.48,5.48,5.48,5.48
XAGEUR,20050318,002900,5.48,5.48,5.48,5.48
XAGEUR,20050318,003400,5.48,5.48,5.48,5.48
XAGEUR,20050318,003900,5.48,5.48,5.48,5.48
XAGEUR,20050318,004400,5.48,5.48,5.48,5.48
XAGEUR,20050318,004900,5.48,5.48,5.48,5.48
XAGEUR,20050318,005400,5.48,5.48,5.48,5.48
XAGEUR,20050318,005900,5.48,5.48,5.48,5.48
XAGEUR,20050318,010400,5.48,5.48,5.48,5.48
XAGEUR,20050318,010900,5.48,5.48,5.48,5.48
XAGEUR,20050318,011400,5.48,5.48,5.48,5.48
XAGEUR,20050318,011900,5.48,5.48,5.48,5.48
XAGEUR,20050318,012200,5.47,5.47,5.47,5.47
XAGEUR,20050318,012700,5.47,5.47,5.47,5.47
XAGEUR,20050318,013200,5.47,5.47,5.47,5.47
XAGEUR,20050318,013700,5.47,5.47,5.47,5.47
XAGEUR,20050318,014200,5.47,5.47,5.47,5.47
XAGEUR,20050318,014700,5.47,5.47,5.47,5.47
XAGEUR,20050318,015200,5.47,5.47,5.47,5.47
XAGEUR,20050318,015700,5.47,5.47,5.47,5.47
XAGEUR,20050318,020200,5.47,5.47,5.47,5.47
XAGEUR,20050318,020700,5.47,5.47,5.47,5.47
XAGEUR,20050318,021200,5.47,5.47,5.47,5.47
XAGEUR,20050318,021700,5.47,5.47,5.47,5.47
XAGEUR,20050318,022200,5.47,5.47,5.47,5.47
XAGEUR,20050318,022700,5.47,5.47,5.47,5.47
XAGEUR,20050318,023200,5.47,5.47,5.47,5.47
XAGEUR,20050318,023600,5.48,5.48,5.48,5.48
XAGEUR,20050318,024000,5.47,5.47,5.47,5.47
XAGEUR,20050318,024500,5.47,5.47,5.47,5.47
XAGEUR,20050318,025000,5.47,5.47,5.47,5.47
XAGEUR,20050318,025500,5.47,5.47,5.47,5.47
XAGEUR,20050318,030000,5.47,5.47,5.47,5.47
XAGEUR,20050318,030500,5.47,5.47,5.47,5.47
XAGEUR,20050318,031000,5.47,5.47,5.47,5.47
XAGEUR,20050318,031500,5.47,5.47,5.47,5.47
XAGEUR,20050318,032000,5.47,5.47,5.47,5.47
XAGEUR,20050318,032500,5.47,5.47,5.47,5.47
XAGEUR,20050318,033000,5.47,5.47,5.47,5.47
XAGEUR,20050318,033500,5.47,5.47,5.47,5.47
XAGEUR,20050318,034000,5.47,5.47,5.47,5.47
XAGEUR,20050318,034500,5.47,5.47,5.47,5.47
XAGEUR,20050318,035000,5.47,5.47,5.47,5.47
XAGEUR,20050318,035500,5.47,5.47,5.47,5.47
XAGEUR,20050318,040000,5.47,5.47,5.47,5.47
XAGEUR,20050318,040500,5.47,5.47,5.47,5.47
XAGEUR,20050318,041000,5.47,5.47,5.47,5.47
XAGEUR,20050318,041500,5.47,5.47,5.47,5.47
XAGEUR,20050318,042000,5.47,5.47,5.47,5.47
XAGEUR,20050318,042500,5.47,5.47,5.47,5.47
XAGEUR,20050318,043000,5.47,5.47,5.47,5.47
XAGEUR,20050318,043500,5.47,5.47,5.47,5.47
XAGEUR,20050318,044000,5.47,5.47,5.47,5.47
XAGEUR,20050318,044500,5.47,5.47,5.47,5.47
XAGEUR,20050318,045000,5.47,5.47,5.47,5.47
XAGEUR,20050318,045500,5.47,5.47,5.47,5.47
XAGEUR,20050318,050000,5.47,5.47,5.47,5.47
XAGEUR,20050318,050500,5.47,5.47,5.47,5.47
XAGEUR,20050318,051000,5.47,5.47,5.47,5.47
XAGEUR,20050318,051500,5.47,5.47,5.47,5.47
XAGEUR,20050318,052000,5.47,5.47,5.47,5.47
XAGEUR,20050318,052500,5.47,5.47,5.47,5.47
XAGEUR,20050318,053000,5.47,5.47,5.47,5.47
XAGEUR,20050318,053500,5.47,5.47,5.47,5.47
XAGEUR,20050318,054000,5.47,5.47,5.47,5.47
XAGEUR,20050318,054500,5.47,5.47,5.47,5.47
XAGEUR,20050318,054600,5.48,5.48,5.48,5.48
XAGEUR,20050318,054700,5.47,5.47,5.47,5.47
XAGEUR,20050318,055200,5.47,5.47,5.47,5.47
XAGEUR,20050318,055700,5.47,5.47,5.47,5.47
XAGEUR,20050318,055900,5.48,5.48,5.47,5.47
XAGEUR,20050318,060400,5.47,5.47,5.47,5.47
XAGEUR,20050318,060900,5.47,5.47,5.47,5.47
XAGEUR,20050318,061000,5.48,5.48,5.48,5.48
XAGEUR,20050318,061500,5.48,5.48,5.48,5.48
XAGEUR,20050318,062000,5.48,5.48,5.47,5.47
XAGEUR,20050318,062100,5.48,5.48,5.48,5.48
XAGEUR,20050318,062600,5.48,5.48,5.48,5.48
XAGEUR,20050318,063100,5.48,5.48,5.48,5.48
XAGEUR,20050318,063600,5.48,5.48,5.48,5.48
XAGEUR,20050318,064100,5.48,5.48,5.48,5.48
XAGEUR,20050318,064600,5.48,5.48,5.48,5.48
XAGEUR,20050318,065100,5.48,5.48,5.48,5.48
XAGEUR,20050318,065600,5.48,5.48,5.47,5.47
XAGEUR,20050318,070100,5.47,5.47,5.47,5.47
XAGEUR,20050318,070600,5.47,5.48,5.47,5.48
XAGEUR,20050318,071100,5.48,5.48,5.48,5.48
XAGEUR,20050318,071600,5.48,5.48,5.48,5.48
XAGEUR,20050318,072100,5.48,5.48,5.48,5.48
XAGEUR,20050318,072600,5.48,5.48,5.48,5.48
XAGEUR,20050318,073100,5.48,5.48,5.47,5.47
XAGEUR,20050318,073600,5.47,5.47,5.47,5.47
XAGEUR,20050318,074100,5.47,5.47,5.47,5.47
XAGEUR,20050318,074600,5.47,5.47,5.47,5.47
XAGEUR,20050318,075100,5.47,5.47,5.47,5.47
XAGEUR,20050318,075600,5.47,5.47,5.47,5.47
XAGEUR,20050318,080100,5.47,5.47,5.47,5.47
XAGEUR,20050318,080600,5.47,5.47,5.47,5.47
XAGEUR,20050318,081100,5.47,5.47,5.47,5.47
XAGEUR,20050318,081600,5.46,5.46,5.46,5.46
XAGEUR,20050318,082100,5.46,5.46,5.46,5.46
XAGEUR,20050318,082500,5.47,5.47,5.47,5.47
XAGEUR,20050318,083000,5.47,5.47,5.47,5.47
XAGEUR,20050318,083500,5.46,5.46,5.46,5.46
XAGEUR,20050318,084000,5.46,5.46,5.46,5.46
XAGEUR,20050318,084500,5.46,5.46,5.46,5.46
XAGEUR,20050318,084600,5.47,5.47,5.47,5.47
XAGEUR,20050318,085100,5.47,5.47,5.47,5.47
XAGEUR,20050318,085600,5.47,5.47,5.47,5.47
XAGEUR,20050318,090100,5.47,5.47,5.47,5.47
XAGEUR,20050318,090600,5.47,5.47,5.46,5.46
XAGEUR,20050318,090900,5.45,5.45,5.45,5.45
XAGEUR,20050318,091000,5.46,5.46,5.46,5.46
XAGEUR,20050318,091500,5.46,5.46,5.46,5.46
XAGEUR,20050318,091900,5.45,5.45,5.45,5.45
XAGEUR,20050318,092200,5.46,5.46,5.46,5.46
XAGEUR,20050318,092600,5.45,5.45,5.45,5.45
XAGEUR,20050318,093100,5.45,5.46,5.45,5.46
XAGEUR,20050318,093200,5.45,5.45,5.45,5.45
XAGEUR,20050318,093700,5.45,5.45,5.45,5.45
XAGEUR,20050318,094100,5.46,5.46,5.46,5.46
XAGEUR,20050318,094200,5.47,5.47,5.47,5.47
XAGEUR,20050318,094700,5.47,5.48,5.47,5.48
XAGEUR,20050318,094900,5.47,5.47,5.47,5.47
XAGEUR,20050318,095000,5.46,5.46,5.46,5.46
XAGEUR,20050318,095400,5.47,5.47,5.47,5.47
XAGEUR,20050318,095500,5.46,5.46,5.46,5.46
XAGEUR,20050318,100000,5.46,5.46,5.46,5.46
XAGEUR,20050318,100400,5.47,5.47,5.47,5.47
XAGEUR,20050318,100900,5.47,5.47,5.47,5.47
XAGEUR,20050318,101400,5.47,5.47,5.47,5.47
XAGEUR,20050318,101900,5.47,5.47,5.47,5.47
XAGEUR,20050318,102100,5.46,5.46,5.46,5.46
XAGEUR,20050318,102500,5.47,5.47,5.47,5.47
XAGEUR,20050318,103000,5.47,5.47,5.47,5.47
XAGEUR,20050318,103200,5.48,5.48,5.48,5.48
XAGEUR,20050318,103400,5.47,5.47,5.47,5.47
XAGEUR,20050318,103900,5.47,5.47,5.47,5.47
XAGEUR,20050318,104400,5.47,5.47,5.47,5.47
XAGEUR,20050318,104800,5.48,5.48,5.48,5.48
XAGEUR,20050318,105300,5.48,5.48,5.48,5.48
XAGEUR,20050318,105800,5.48,5.48,5.48,5.48
XAGEUR,20050318,110300,5.48,5.48,5.48,5.48
XAGEUR,20050318,110800,5.48,5.48,5.48,5.48
XAGEUR,20050318,111300,5.48,5.48,5.48,5.48
XAGEUR,20050318,111800,5.48,5.48,5.48,5.48
XAGEUR,20050318,112300,5.48,5.48,5.48,5.48
XAGEUR,20050318,112800,5.48,5.48,5.48,5.48
XAGEUR,20050318,113100,5.47,5.47,5.47,5.47
XAGEUR,20050318,113400,5.46,5.46,5.46,5.46
XAGEUR,20050318,113900,5.46,5.46,5.46,5.46
XAGEUR,20050318,114300,5.47,5.47,5.47,5.47
XAGEUR,20050318,114800,5.47,5.47,5.47,5.47
XAGEUR,20050318,115300,5.47,5.47,5.47,5.47
XAGEUR,20050318,115800,5.47,5.47,5.47,5.47
XAGEUR,20050318,120300,5.47,5.47,5.47,5.47
XAGEUR,20050318,120800,5.47,5.47,5.47,5.47
XAGEUR,20050318,121300,5.47,5.47,5.47,5.47
XAGEUR,20050318,121800,5.47,5.47,5.47,5.47
XAGEUR,20050318,122300,5.47,5.47,5.47,5.47
XAGEUR,20050318,122800,5.47,5.47,5.47,5.47
XAGEUR,20050318,123300,5.47,5.47,5.47,5.47
XAGEUR,20050318,123800,5.47,5.47,5.47,5.47
XAGEUR,20050318,124300,5.47,5.47,5.47,5.47
XAGEUR,20050318,124800,5.47,5.47,5.47,5.47
XAGEUR,20050318,125300,5.47,5.47,5.47,5.47
XAGEUR,20050318,125800,5.47,5.47,5.47,5.47
XAGEUR,20050318,130300,5.47,5.47,5.47,5.47
XAGEUR,20050318,130800,5.47,5.47,5.47,5.47
XAGEUR,20050318,131300,5.47,5.47,5.47,5.47
XAGEUR,20050318,131800,5.47,5.47,5.47,5.47
XAGEUR,20050318,132300,5.47,5.47,5.47,5.47
XAGEUR,20050318,132800,5.47,5.47,5.47,5.47
XAGEUR,20050318,133300,5.47,5.47,5.47,5.47
XAGEUR,20050318,133800,5.47,5.47,5.47,5.47
XAGEUR,20050318,134000,5.46,5.46,5.46,5.46
XAGEUR,20050318,134500,5.47,5.47,5.46,5.46
XAGEUR,20050318,135000,5.46,5.46,5.46,5.46
XAGEUR,20050318,135500,5.46,5.46,5.46,5.46
XAGEUR,20050318,140000,5.47,5.47,5.47,5.47
XAGEUR,20050318,140200,5.46,5.46,5.46,5.46
XAGEUR,20050318,140300,5.47,5.47,5.46,5.46
XAGEUR,20050318,140400,5.47,5.47,5.47,5.47
XAGEUR,20050318,140900,5.47,5.47,5.46,5.46
XAGEUR,20050318,141300,5.47,5.47,5.46,5.46
XAGEUR,20050318,141500,5.47,5.47,5.47,5.47
XAGEUR,20050318,142000,5.47,5.47,5.47,5.47
XAGEUR,20050318,142500,5.47,5.47,5.46,5.46
XAGEUR,20050318,142600,5.47,5.47,5.47,5.47
XAGEUR,20050318,142700,5.48,5.48,5.48,5.48
XAGEUR,20050318,142800,5.47,5.47,5.47,5.47
XAGEUR,20050318,143300,5.47,5.47,5.47,5.47
XAGEUR,20050318,143800,5.47,5.47,5.47,5.47
XAGEUR,20050318,144300,5.47,5.47,5.47,5.47
XAGEUR,20050318,144800,5.47,5.47,5.47,5.47
XAGEUR,20050318,145000,5.46,5.46,5.46,5.46
XAGEUR,20050318,145500,5.46,5.46,5.46,5.46
XAGEUR,20050318,150000,5.46,5.46,5.46,5.46
XAGEUR,20050318,150300,5.45,5.45,5.45,5.45
XAGEUR,20050318,150800,5.45,5.45,5.45,5.45
XAGEUR,20050318,150900,5.46,5.46,5.46,5.46
XAGEUR,20050318,151200,5.47,5.47,5.47,5.47
XAGEUR,20050318,151500,5.48,5.48,5.48,5.48
XAGEUR,20050318,151600,5.47,5.47,5.47,5.47
XAGEUR,20050318,151800,5.46,5.46,5.46,5.46
XAGEUR,20050318,151900,5.45,5.45,5.45,5.45
XAGEUR,20050318,152100,5.46,5.46,5.46,5.46
XAGEUR,20050318,152500,5.47,5.47,5.47,5.47
XAGEUR,20050318,152700,5.48,5.48,5.48,5.48
XAGEUR,20050318,153200,5.48,5.48,5.48,5.48
XAGEUR,20050318,153700,5.48,5.48,5.48,5.48
XAGEUR,20050318,153800,5.47,5.47,5.47,5.47
XAGEUR,20050318,153900,5.46,5.46,5.46,5.46
XAGEUR,20050318,154000,5.45,5.45,5.45,5.45
XAGEUR,20050318,154100,5.46,5.46,5.46,5.46
XAGEUR,20050318,154500,5.47,5.47,5.47,5.47
XAGEUR,20050318,155000,5.47,5.47,5.47,5.47
XAGEUR,20050318,155100,5.46,5.46,5.46,5.46
XAGEUR,20050318,155200,5.45,5.45,5.45,5.45
XAGEUR,20050318,155600,5.46,5.46,5.46,5.46
XAGEUR,20050318,155800,5.47,5.47,5.47,5.47
XAGEUR,20050318,160300,5.46,5.46,5.46,5.46
XAGEUR,20050318,160400,5.47,5.47,5.47,5.47
XAGEUR,20050318,160900,5.47,5.47,5.47,5.47
XAGEUR,20050318,161400,5.47,5.47,5.47,5.47
XAGEUR,20050318,161900,5.47,5.47,5.47,5.47
XAGEUR,20050318,162400,5.47,5.47,5.47,5.47
XAGEUR,20050318,162600,5.48,5.48,5.48,5.48
XAGEUR,20050318,162900,5.47,5.47,5.47,5.47
XAGEUR,20050318,163100,5.46,5.46,5.46,5.46
XAGEUR,20050318,163200,5.47,5.47,5.47,5.47
XAGEUR,20050318,163600,5.48,5.48,5.48,5.48
XAGEUR,20050318,164100,5.48,5.48,5.48,5.48
XAGEUR,20050318,164500,5.49,5.49,5.49,5.49
XAGEUR,20050318,164600,5.48,5.48,5.48,5.48
XAGEUR,20050318,165100,5.48,5.48,5.48,5.48
XAGEUR,20050318,165200,5.49,5.49,5.49,5.49
XAGEUR,20050318,165300,5.50,5.50,5.50,5.50
XAGEUR,20050318,165800,5.50,5.50,5.50,5.50
XAGEUR,20050318,165900,5.49,5.49,5.49,5.49
XAGEUR,20050318,170400,5.49,5.49,5.49,5.49
XAGEUR,20050318,170500,5.48,5.48,5.48,5.48
XAGEUR,20050318,170700,5.49,5.49,5.49,5.49
XAGEUR,20050318,170800,5.48,5.48,5.48,5.48
XAGEUR,20050318,171100,5.47,5.47,5.47,5.47
XAGEUR,20050318,171600,5.47,5.47,5.47,5.47
XAGEUR,20050318,171900,5.46,5.46,5.46,5.46
XAGEUR,20050318,172100,5.47,5.47,5.47,5.47
XAGEUR,20050318,172300,5.48,5.48,5.48,5.48
XAGEUR,20050318,172800,5.48,5.48,5.48,5.48
XAGEUR,20050318,173300,5.48,5.48,5.48,5.48
XAGEUR,20050318,173600,5.49,5.49,5.49,5.49
XAGEUR,20050318,174100,5.49,5.49,5.49,5.49
XAGEUR,20050318,174500,5.50,5.51,5.50,5.50
XAGEUR,20050318,175000,5.51,5.51,5.51,5.51
XAGEUR,20050318,175400,5.50,5.50,5.50,5.50
XAGEUR,20050318,175900,5.50,5.50,5.50,5.50
XAGEUR,20050318,180000,5.49,5.49,5.49,5.49
XAGEUR,20050318,180500,5.49,5.49,5.49,5.49
XAGEUR,20050318,181000,5.49,5.50,5.49,5.50
XAGEUR,20050318,181500,5.50,5.50,5.50,5.50
XAGEUR,20050318,182000,5.49,5.49,5.49,5.49
XAGEUR,20050318,182500,5.49,5.49,5.49,5.49
XAGEUR,20050318,182900,5.50,5.50,5.50,5.50
XAGEUR,20050318,183200,5.49,5.49,5.49,5.49
XAGEUR,20050318,183600,5.48,5.48,5.48,5.48
XAGEUR,20050318,184100,5.48,5.48,5.48,5.48
XAGEUR,20050318,184400,5.49,5.49,5.49,5.49
XAGEUR,20050318,184600,5.50,5.50,5.50,5.50
XAGEUR,20050318,185100,5.50,5.50,5.50,5.50
XAGEUR,20050318,185300,5.49,5.49,5.49,5.49
XAGEUR,20050318,185700,5.48,5.48,5.48,5.48
XAGEUR,20050318,190000,5.47,5.47,5.47,5.47
XAGEUR,20050318,190500,5.47,5.47,5.47,5.47
XAGEUR,20050318,191000,5.48,5.48,5.48,5.48
XAGEUR,20050318,191500,5.48,5.48,5.47,5.47
XAGEUR,20050318,191700,5.48,5.48,5.48,5.48
XAGEUR,20050318,191900,5.47,5.47,5.47,5.47
XAGEUR,20050318,192200,5.48,5.48,5.48,5.48
XAGEUR,20050318,192500,5.49,5.49,5.49,5.49
XAGEUR,20050318,193000,5.49,5.49,5.49,5.49
XAGEUR,20050318,193500,5.49,5.49,5.49,5.49
XAGEUR,20050318,194000,5.49,5.49,5.49,5.49
XAGEUR,20050318,194500,5.49,5.49,5.49,5.49
XAGEUR,20050318,195000,5.49,5.49,5.49,5.49
XAGEUR,20050318,195500,5.49,5.49,5.49,5.49
XAGEUR,20050318,200000,5.49,5.49,5.49,5.49
XAGEUR,20050318,200500,5.49,5.49,5.49,5.49
XAGEUR,20050318,201000,5.49,5.49,5.49,5.49
XAGEUR,20050318,201500,5.49,5.49,5.49,5.49
XAGEUR,20050318,202000,5.49,5.49,5.49,5.49
XAGEUR,20050318,202500,5.49,5.49,5.49,5.49
XAGEUR,20050318,203000,5.49,5.49,5.49,5.49
XAGEUR,20050318,203500,5.49,5.49,5.49,5.49
XAGEUR,20050318,204000,5.49,5.49,5.49,5.49
XAGEUR,20050318,204500,5.49,5.49,5.49,5.49
XAGEUR,20050318,205000,5.49,5.49,5.49,5.49
XAGEUR,20050318,205500,5.49,5.49,5.49,5.49
XAGEUR,20050318,210000,5.49,5.49,5.49,5.49
XAGEUR,20050318,210500,5.49,5.49,5.49,5.49
XAGEUR,20050318,211000,5.49,5.49,5.49,5.49
XAGEUR,20050318,211500,5.49,5.49,5.49,5.49
XAGEUR,20050318,212000,5.49,5.49,5.49,5.49
XAGEUR,20050318,212500,5.49,5.49,5.49,5.49
XAGEUR,20050318,213000,5.49,5.49,5.49,5.49
XAGEUR,20050318,213500,5.49,5.49,5.49,5.49
XAGEUR,20050318,214000,5.49,5.49,5.49,5.49
XAGEUR,20050318,214500,5.49,5.49,5.49,5.49
XAGEUR,20050318,215000,5.49,5.49,5.49,5.49
XAGEUR,20050318,215500,5.49,5.49,5.49,5.49
XAGEUR,20050318,220000,5.49,5.49,5.49,5.49
GBPCAD,20050318,000100,2.3133,2.3134,2.3133,2.3134
GBPCAD,20050318,000200,2.3133,2.3133,2.3132,2.3133
GBPCAD,20050318,000300,2.3133,2.3133,2.3130,2.3130
GBPCAD,20050318,000400,2.3129,2.3129,2.3124,2.3124
GBPCAD,20050318,000500,2.3123,2.3123,2.3122,2.3122
GBPCAD,20050318,000600,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050318,000700,2.3122,2.3122,2.3121,2.3121
GBPCAD,20050318,000800,2.3120,2.3120,2.3118,2.3118
GBPCAD,20050318,000900,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050318,001000,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050318,001100,2.3119,2.3119,2.3118,2.3118
GBPCAD,20050318,001200,2.3119,2.3119,2.3118,2.3118
GBPCAD,20050318,001300,2.3118,2.3119,2.3118,2.3118
GBPCAD,20050318,001400,2.3117,2.3117,2.3116,2.3116
GBPCAD,20050318,001500,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050318,001600,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050318,001700,2.3116,2.3117,2.3116,2.3117
GBPCAD,20050318,001800,2.3117,2.3120,2.3117,2.3120
GBPCAD,20050318,001900,2.3121,2.3122,2.3121,2.3121
GBPCAD,20050318,002000,2.3119,2.3119,2.3118,2.3118
GBPCAD,20050318,002100,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050318,002200,2.3120,2.3120,2.3119,2.3119
GBPCAD,20050318,002300,2.3119,2.3120,2.3119,2.3119
GBPCAD,20050318,002400,2.3119,2.3119,2.3118,2.3118
GBPCAD,20050318,002500,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050318,002600,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050318,002700,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050318,002800,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050318,002900,2.3118,2.3120,2.3118,2.3120
GBPCAD,20050318,003000,2.3120,2.3120,2.3119,2.3119
GBPCAD,20050318,003100,2.3119,2.3120,2.3119,2.3120
GBPCAD,20050318,003200,2.3120,2.3120,2.3120,2.3120
GBPCAD,20050318,003300,2.3120,2.3120,2.3119,2.3119
GBPCAD,20050318,003400,2.3119,2.3119,2.3118,2.3118
GBPCAD,20050318,003500,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050318,003600,2.3119,2.3119,2.3119,2.3119
GBPCAD,20050318,003700,2.3119,2.3119,2.3119,2.3119
GBPCAD,20050318,003800,2.3119,2.3119,2.3118,2.3118
GBPCAD,20050318,003900,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050318,004000,2.3119,2.3120,2.3119,2.3120
GBPCAD,20050318,004100,2.3120,2.3120,2.3120,2.3120
GBPCAD,20050318,004200,2.3120,2.3120,2.3120,2.3120
GBPCAD,20050318,004300,2.3119,2.3119,2.3119,2.3119
GBPCAD,20050318,004400,2.3119,2.3119,2.3119,2.3119
GBPCAD,20050318,004500,2.3119,2.3120,2.3119,2.3120
GBPCAD,20050318,004600,2.3120,2.3121,2.3120,2.3121
GBPCAD,20050318,004700,2.3121,2.3122,2.3121,2.3122
GBPCAD,20050318,004800,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050318,004900,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050318,005000,2.3122,2.3122,2.3121,2.3121
GBPCAD,20050318,005100,2.3121,2.3121,2.3121,2.3121
GBPCAD,20050318,005200,2.3121,2.3122,2.3121,2.3122
GBPCAD,20050318,005300,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050318,005400,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050318,005500,2.3122,2.3123,2.3122,2.3123
GBPCAD,20050318,005600,2.3123,2.3124,2.3123,2.3123
GBPCAD,20050318,005700,2.3123,2.3123,2.3122,2.3122
GBPCAD,20050318,005800,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050318,005900,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050318,010000,2.3122,2.3123,2.3122,2.3123
GBPCAD,20050318,010100,2.3123,2.3123,2.3122,2.3122
GBPCAD,20050318,010200,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050318,010300,2.3122,2.3122,2.3121,2.3121
GBPCAD,20050318,010400,2.3120,2.3120,2.3119,2.3119
GBPCAD,20050318,010500,2.3119,2.3119,2.3118,2.3118
GBPCAD,20050318,010600,2.3118,2.3119,2.3118,2.3118
GBPCAD,20050318,010700,2.3118,2.3118,2.3115,2.3115
GBPCAD,20050318,010800,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050318,010900,2.3114,2.3115,2.3114,2.3115
GBPCAD,20050318,011000,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050318,011100,2.3116,2.3117,2.3116,2.3116
GBPCAD,20050318,011200,2.3116,2.3116,2.3115,2.3116
GBPCAD,20050318,011300,2.3117,2.3120,2.3117,2.3118
GBPCAD,20050318,011400,2.3118,2.3120,2.3118,2.3120
GBPCAD,20050318,011500,2.3120,2.3121,2.3119,2.3121
GBPCAD,20050318,011600,2.3122,2.3122,2.3119,2.3119
GBPCAD,20050318,011700,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050318,011800,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050318,011900,2.3119,2.3120,2.3119,2.3119
GBPCAD,20050318,012000,2.3119,2.3119,2.3117,2.3117
GBPCAD,20050318,012100,2.3119,2.3123,2.3119,2.3123
GBPCAD,20050318,012200,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050318,012300,2.3123,2.3125,2.3123,2.3125
GBPCAD,20050318,012400,2.3125,2.3125,2.3124,2.3124
GBPCAD,20050318,012500,2.3122,2.3122,2.3119,2.3119
GBPCAD,20050318,012600,2.3119,2.3119,2.3117,2.3117
GBPCAD,20050318,012700,2.3118,2.3119,2.3118,2.3118
GBPCAD,20050318,012800,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050318,012900,2.3119,2.3119,2.3117,2.3117
GBPCAD,20050318,013000,2.3117,2.3117,2.3115,2.3115
GBPCAD,20050318,013100,2.3114,2.3114,2.3113,2.3113
GBPCAD,20050318,013200,2.3114,2.3114,2.3112,2.3112
GBPCAD,20050318,013300,2.3112,2.3112,2.3108,2.3110
GBPCAD,20050318,013400,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050318,013500,2.3110,2.3110,2.3109,2.3109
GBPCAD,20050318,013600,2.3109,2.3109,2.3108,2.3108
GBPCAD,20050318,013700,2.3107,2.3107,2.3106,2.3107
GBPCAD,20050318,013800,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050318,013900,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050318,014000,2.3108,2.3110,2.3108,2.3110
GBPCAD,20050318,014100,2.3110,2.3110,2.3108,2.3108
GBPCAD,20050318,014200,2.3108,2.3108,2.3106,2.3106
GBPCAD,20050318,014300,2.3107,2.3108,2.3107,2.3108
GBPCAD,20050318,014400,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050318,014500,2.3108,2.3109,2.3108,2.3108
GBPCAD,20050318,014600,2.3108,2.3108,2.3107,2.3108
GBPCAD,20050318,014700,2.3108,2.3109,2.3108,2.3109
GBPCAD,20050318,014800,2.3109,2.3109,2.3109,2.3109
GBPCAD,20050318,014900,2.3109,2.3109,2.3108,2.3108
GBPCAD,20050318,015000,2.3108,2.3109,2.3108,2.3109
GBPCAD,20050318,015100,2.3110,2.3111,2.3110,2.3111
GBPCAD,20050318,015200,2.3111,2.3113,2.3111,2.3113
GBPCAD,20050318,015300,2.3114,2.3114,2.3112,2.3114
GBPCAD,20050318,015400,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050318,015500,2.3112,2.3113,2.3112,2.3113
GBPCAD,20050318,015600,2.3113,2.3115,2.3113,2.3115
GBPCAD,20050318,015700,2.3115,2.3118,2.3115,2.3118
GBPCAD,20050318,015800,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050318,015900,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050318,020000,2.3117,2.3117,2.3115,2.3115
GBPCAD,20050318,020100,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050318,020200,2.3115,2.3115,2.3113,2.3113
GBPCAD,20050318,020300,2.3113,2.3113,2.3112,2.3112
GBPCAD,20050318,020400,2.3112,2.3112,2.3112,2.3112
GBPCAD,20050318,020500,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050318,020600,2.3111,2.3112,2.3111,2.3112
GBPCAD,20050318,020700,2.3113,2.3114,2.3113,2.3113
GBPCAD,20050318,020800,2.3113,2.3113,2.3112,2.3112
GBPCAD,20050318,020900,2.3112,2.3112,2.3111,2.3111
GBPCAD,20050318,021000,2.3111,2.3112,2.3111,2.3111
GBPCAD,20050318,021100,2.3110,2.3111,2.3110,2.3111
GBPCAD,20050318,021200,2.3112,2.3115,2.3112,2.3115
GBPCAD,20050318,021300,2.3116,2.3118,2.3116,2.3118
GBPCAD,20050318,021400,2.3118,2.3118,2.3116,2.3116
GBPCAD,20050318,021500,2.3116,2.3116,2.3116,2.3116
GBPCAD,20050318,021600,2.3116,2.3116,2.3115,2.3115
GBPCAD,20050318,021700,2.3115,2.3115,2.3114,2.3114
GBPCAD,20050318,021800,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050318,021900,2.3114,2.3114,2.3113,2.3113
GBPCAD,20050318,022000,2.3113,2.3113,2.3111,2.3111
GBPCAD,20050318,022100,2.3111,2.3113,2.3111,2.3113
GBPCAD,20050318,022200,2.3113,2.3114,2.3113,2.3114
GBPCAD,20050318,022300,2.3114,2.3114,2.3111,2.3111
GBPCAD,20050318,022400,2.3111,2.3111,2.3107,2.3107
GBPCAD,20050318,022500,2.3105,2.3105,2.3103,2.3103
GBPCAD,20050318,022600,2.3105,2.3109,2.3105,2.3109
GBPCAD,20050318,022700,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050318,022800,2.3108,2.3109,2.3108,2.3109
GBPCAD,20050318,022900,2.3109,2.3109,2.3108,2.3108
GBPCAD,20050318,023000,2.3108,2.3108,2.3105,2.3105
GBPCAD,20050318,023100,2.3104,2.3104,2.3100,2.3101
GBPCAD,20050318,023200,2.3101,2.3104,2.3101,2.3104
GBPCAD,20050318,023300,2.3103,2.3104,2.3103,2.3104
GBPCAD,20050318,023400,2.3104,2.3104,2.3101,2.3101
GBPCAD,20050318,023500,2.3100,2.3100,2.3099,2.3099
GBPCAD,20050318,023600,2.3098,2.3099,2.3097,2.3099
GBPCAD,20050318,023700,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050318,023800,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050318,023900,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050318,024000,2.3101,2.3103,2.3101,2.3103
GBPCAD,20050318,024100,2.3103,2.3103,2.3103,2.3103
GBPCAD,20050318,024200,2.3102,2.3102,2.3102,2.3102
GBPCAD,20050318,024300,2.3103,2.3103,2.3101,2.3101
GBPCAD,20050318,024400,2.3101,2.3101,2.3100,2.3100
GBPCAD,20050318,024500,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050318,024600,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050318,024700,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050318,024800,2.3102,2.3102,2.3101,2.3101
GBPCAD,20050318,024900,2.3101,2.3101,2.3100,2.3100
GBPCAD,20050318,025000,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050318,025100,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050318,025200,2.3098,2.3100,2.3098,2.3100
GBPCAD,20050318,025300,2.3100,2.3104,2.3100,2.3104
GBPCAD,20050318,025400,2.3105,2.3106,2.3105,2.3106
GBPCAD,20050318,025500,2.3106,2.3106,2.3106,2.3106
GBPCAD,20050318,025600,2.3106,2.3106,2.3106,2.3106
GBPCAD,20050318,025700,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050318,025800,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050318,025900,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050318,030000,2.3105,2.3108,2.3105,2.3108
GBPCAD,20050318,030100,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050318,030200,2.3107,2.3108,2.3107,2.3108
GBPCAD,20050318,030300,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050318,030400,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050318,030500,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050318,030600,2.3107,2.3108,2.3107,2.3108
GBPCAD,20050318,030700,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050318,030800,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050318,030900,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050318,031000,2.3110,2.3110,2.3109,2.3109
GBPCAD,20050318,031100,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050318,031200,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050318,031300,2.3109,2.3110,2.3109,2.3110
GBPCAD,20050318,031400,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050318,031500,2.3110,2.3111,2.3110,2.3110
GBPCAD,20050318,031600,2.3110,2.3110,2.3109,2.3109
GBPCAD,20050318,031700,2.3109,2.3110,2.3109,2.3110
GBPCAD,20050318,031800,2.3111,2.3115,2.3111,2.3115
GBPCAD,20050318,031900,2.3115,2.3115,2.3112,2.3112
GBPCAD,20050318,032000,2.3112,2.3112,2.3112,2.3112
GBPCAD,20050318,032100,2.3112,2.3112,2.3112,2.3112
GBPCAD,20050318,032200,2.3111,2.3112,2.3111,2.3112
GBPCAD,20050318,032300,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050318,032400,2.3111,2.3114,2.3111,2.3114
GBPCAD,20050318,032500,2.3115,2.3115,2.3111,2.3111
GBPCAD,20050318,032600,2.3111,2.3111,2.3109,2.3109
GBPCAD,20050318,032700,2.3109,2.3109,2.3109,2.3109
GBPCAD,20050318,032800,2.3109,2.3110,2.3109,2.3109
GBPCAD,20050318,032900,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050318,033000,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050318,033100,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050318,033200,2.3108,2.3109,2.3108,2.3109
GBPCAD,20050318,033300,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050318,033400,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050318,033500,2.3110,2.3110,2.3109,2.3109
GBPCAD,20050318,033600,2.3109,2.3111,2.3109,2.3111
GBPCAD,20050318,033700,2.3112,2.3114,2.3112,2.3114
GBPCAD,20050318,033800,2.3114,2.3115,2.3114,2.3115
GBPCAD,20050318,033900,2.3115,2.3116,2.3115,2.3116
GBPCAD,20050318,034000,2.3116,2.3116,2.3116,2.3116
GBPCAD,20050318,034100,2.3115,2.3115,2.3114,2.3114
GBPCAD,20050318,034200,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050318,034300,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050318,034400,2.3114,2.3117,2.3114,2.3117
GBPCAD,20050318,034500,2.3117,2.3117,2.3115,2.3115
GBPCAD,20050318,034600,2.3115,2.3115,2.3114,2.3114
GBPCAD,20050318,034700,2.3114,2.3115,2.3114,2.3115
GBPCAD,20050318,034800,2.3115,2.3116,2.3115,2.3116
GBPCAD,20050318,034900,2.3116,2.3116,2.3116,2.3116
GBPCAD,20050318,035000,2.3116,2.3116,2.3116,2.3116
GBPCAD,20050318,035100,2.3115,2.3115,2.3114,2.3114
GBPCAD,20050318,035200,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050318,035300,2.3114,2.3115,2.3114,2.3115
GBPCAD,20050318,035400,2.3115,2.3117,2.3115,2.3116
GBPCAD,20050318,035500,2.3115,2.3115,2.3112,2.3112
GBPCAD,20050318,035600,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050318,035700,2.3109,2.3109,2.3107,2.3107
GBPCAD,20050318,035800,2.3107,2.3110,2.3107,2.3110
GBPCAD,20050318,035900,2.3111,2.3112,2.3110,2.3110
GBPCAD,20050318,040000,2.3109,2.3109,2.3108,2.3109
GBPCAD,20050318,040100,2.3109,2.3110,2.3109,2.3110
GBPCAD,20050318,040200,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050318,040300,2.3110,2.3110,2.3109,2.3109
GBPCAD,20050318,040400,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050318,040500,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050318,040600,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050318,040700,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050318,040800,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050318,040900,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050318,041000,2.3108,2.3110,2.3108,2.3110
GBPCAD,20050318,041100,2.3111,2.3112,2.3111,2.3112
GBPCAD,20050318,041200,2.3112,2.3112,2.3111,2.3111
GBPCAD,20050318,041300,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050318,041400,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050318,041500,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050318,041600,2.3109,2.3109,2.3108,2.3108
GBPCAD,20050318,041700,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050318,041800,2.3109,2.3109,2.3108,2.3108
GBPCAD,20050318,041900,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050318,042000,2.3109,2.3109,2.3109,2.3109
GBPCAD,20050318,042100,2.3109,2.3109,2.3109,2.3109
GBPCAD,20050318,042200,2.3109,2.3115,2.3109,2.3115
GBPCAD,20050318,042300,2.3116,2.3117,2.3114,2.3114
GBPCAD,20050318,042400,2.3113,2.3113,2.3113,2.3113
GBPCAD,20050318,042500,2.3114,2.3115,2.3114,2.3115
GBPCAD,20050318,042600,2.3116,2.3117,2.3116,2.3117
GBPCAD,20050318,042700,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050318,042800,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050318,042900,2.3118,2.3120,2.3118,2.3120
GBPCAD,20050318,043000,2.3119,2.3119,2.3118,2.3118
GBPCAD,20050318,043100,2.3117,2.3117,2.3116,2.3117
GBPCAD,20050318,043200,2.3117,2.3118,2.3117,2.3118
GBPCAD,20050318,043300,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050318,043400,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050318,043500,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050318,043600,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050318,043700,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050318,043800,2.3119,2.3119,2.3119,2.3119
GBPCAD,20050318,043900,2.3119,2.3119,2.3118,2.3118
GBPCAD,20050318,044000,2.3118,2.3121,2.3118,2.3121
GBPCAD,20050318,044100,2.3121,2.3121,2.3121,2.3121
GBPCAD,20050318,044200,2.3121,2.3121,2.3121,2.3121
GBPCAD,20050318,044300,2.3121,2.3122,2.3121,2.3122
GBPCAD,20050318,044400,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050318,044500,2.3122,2.3122,2.3121,2.3121
GBPCAD,20050318,044600,2.3121,2.3121,2.3121,2.3121
GBPCAD,20050318,044700,2.3121,2.3121,2.3121,2.3121
GBPCAD,20050318,044800,2.3121,2.3121,2.3120,2.3120
GBPCAD,20050318,044900,2.3119,2.3119,2.3119,2.3119
GBPCAD,20050318,045000,2.3119,2.3119,2.3118,2.3118
GBPCAD,20050318,045100,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050318,045200,2.3121,2.3121,2.3121,2.3121
GBPCAD,20050318,045300,2.3121,2.3121,2.3121,2.3121
GBPCAD,20050318,045400,2.3120,2.3120,2.3118,2.3118
GBPCAD,20050318,045500,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050318,045600,2.3119,2.3119,2.3119,2.3119
GBPCAD,20050318,045700,2.3118,2.3118,2.3117,2.3117
GBPCAD,20050318,045800,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050318,045900,2.3117,2.3117,2.3117,2.3117
GBPCAD,20050318,050000,2.3117,2.3118,2.3117,2.3118
GBPCAD,20050318,050100,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050318,050200,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050318,050300,2.3118,2.3118,2.3117,2.3118
GBPCAD,20050318,050400,2.3118,2.3118,2.3117,2.3117
GBPCAD,20050318,050500,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050318,050600,2.3119,2.3119,2.3119,2.3119
GBPCAD,20050318,050700,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050318,050800,2.3118,2.3120,2.3118,2.3120
GBPCAD,20050318,050900,2.3119,2.3119,2.3119,2.3119
GBPCAD,20050318,051000,2.3120,2.3120,2.3119,2.3119
GBPCAD,20050318,051100,2.3119,2.3119,2.3119,2.3119
GBPCAD,20050318,051200,2.3120,2.3120,2.3120,2.3120
GBPCAD,20050318,051300,2.3119,2.3119,2.3118,2.3118
GBPCAD,20050318,051400,2.3118,2.3118,2.3112,2.3112
GBPCAD,20050318,051500,2.3111,2.3112,2.3111,2.3112
GBPCAD,20050318,051600,2.3115,2.3115,2.3114,2.3114
GBPCAD,20050318,051700,2.3112,2.3112,2.3110,2.3110
GBPCAD,20050318,051800,2.3110,2.3111,2.3110,2.3111
GBPCAD,20050318,051900,2.3111,2.3111,2.3109,2.3109
GBPCAD,20050318,052000,2.3109,2.3109,2.3108,2.3108
GBPCAD,20050318,052100,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050318,052200,2.3108,2.3109,2.3108,2.3109
GBPCAD,20050318,052300,2.3109,2.3111,2.3109,2.3111
GBPCAD,20050318,052400,2.3111,2.3112,2.3111,2.3112
GBPCAD,20050318,052500,2.3114,2.3114,2.3113,2.3114
GBPCAD,20050318,052600,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050318,052700,2.3115,2.3115,2.3114,2.3114
GBPCAD,20050318,052800,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050318,052900,2.3114,2.3115,2.3114,2.3115
GBPCAD,20050318,053000,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050318,053100,2.3115,2.3116,2.3115,2.3116
GBPCAD,20050318,053200,2.3116,2.3116,2.3115,2.3115
GBPCAD,20050318,053300,2.3115,2.3116,2.3115,2.3115
GBPCAD,20050318,053400,2.3115,2.3115,2.3114,2.3114
GBPCAD,20050318,053500,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050318,053600,2.3114,2.3114,2.3112,2.3112
GBPCAD,20050318,053700,2.3112,2.3112,2.3112,2.3112
GBPCAD,20050318,053800,2.3111,2.3112,2.3111,2.3111
GBPCAD,20050318,053900,2.3111,2.3112,2.3111,2.3112
GBPCAD,20050318,054000,2.3112,2.3112,2.3112,2.3112
GBPCAD,20050318,054100,2.3113,2.3113,2.3113,2.3113
GBPCAD,20050318,054200,2.3114,2.3115,2.3114,2.3115
GBPCAD,20050318,054300,2.3115,2.3115,2.3113,2.3113
GBPCAD,20050318,054400,2.3113,2.3114,2.3113,2.3113
GBPCAD,20050318,054500,2.3113,2.3114,2.3112,2.3114
GBPCAD,20050318,054600,2.3114,2.3114,2.3113,2.3113
GBPCAD,20050318,054700,2.3115,2.3117,2.3115,2.3117
GBPCAD,20050318,054800,2.3117,2.3118,2.3117,2.3118
GBPCAD,20050318,054900,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050318,055000,2.3118,2.3118,2.3116,2.3116
GBPCAD,20050318,055100,2.3115,2.3117,2.3115,2.3115
GBPCAD,20050318,055200,2.3115,2.3115,2.3114,2.3114
GBPCAD,20050318,055300,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050318,055400,2.3114,2.3114,2.3113,2.3113
GBPCAD,20050318,055500,2.3113,2.3113,2.3113,2.3113
GBPCAD,20050318,055600,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050318,055700,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050318,055800,2.3115,2.3115,2.3114,2.3114
GBPCAD,20050318,055900,2.3113,2.3114,2.3113,2.3114
GBPCAD,20050318,060000,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050318,060100,2.3115,2.3116,2.3115,2.3116
GBPCAD,20050318,060200,2.3116,2.3116,2.3116,2.3116
GBPCAD,20050318,060300,2.3116,2.3116,2.3115,2.3115
GBPCAD,20050318,060400,2.3114,2.3114,2.3111,2.3111
GBPCAD,20050318,060500,2.3111,2.3112,2.3111,2.3111
GBPCAD,20050318,060600,2.3111,2.3112,2.3111,2.3112
GBPCAD,20050318,060700,2.3111,2.3112,2.3111,2.3112
GBPCAD,20050318,060800,2.3112,2.3112,2.3111,2.3111
GBPCAD,20050318,060900,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050318,061000,2.3110,2.3110,2.3109,2.3110
GBPCAD,20050318,061100,2.3110,2.3111,2.3110,2.3111
GBPCAD,20050318,061200,2.3110,2.3110,2.3107,2.3107
GBPCAD,20050318,061300,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050318,061400,2.3107,2.3108,2.3107,2.3108
GBPCAD,20050318,061500,2.3108,2.3109,2.3108,2.3109
GBPCAD,20050318,061600,2.3109,2.3109,2.3107,2.3107
GBPCAD,20050318,061700,2.3107,2.3107,2.3106,2.3106
GBPCAD,20050318,061800,2.3106,2.3110,2.3106,2.3110
GBPCAD,20050318,061900,2.3111,2.3112,2.3111,2.3112
GBPCAD,20050318,062000,2.3112,2.3112,2.3112,2.3112
GBPCAD,20050318,062100,2.3112,2.3112,2.3112,2.3112
GBPCAD,20050318,062200,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050318,062300,2.3111,2.3112,2.3111,2.3112
GBPCAD,20050318,062400,2.3112,2.3115,2.3112,2.3115
GBPCAD,20050318,062500,2.3115,2.3117,2.3115,2.3117
GBPCAD,20050318,062600,2.3117,2.3117,2.3114,2.3114
GBPCAD,20050318,062700,2.3112,2.3112,2.3112,2.3112
GBPCAD,20050318,062800,2.3112,2.3113,2.3112,2.3113
GBPCAD,20050318,062900,2.3113,2.3114,2.3113,2.3114
GBPCAD,20050318,063000,2.3113,2.3113,2.3112,2.3112
GBPCAD,20050318,063100,2.3112,2.3112,2.3112,2.3112
GBPCAD,20050318,063200,2.3112,2.3112,2.3111,2.3111
GBPCAD,20050318,063300,2.3112,2.3112,2.3111,2.3111
GBPCAD,20050318,063400,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050318,063500,2.3110,2.3111,2.3110,2.3111
GBPCAD,20050318,063600,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050318,063700,2.3110,2.3110,2.3109,2.3109
GBPCAD,20050318,063800,2.3109,2.3109,2.3104,2.3104
GBPCAD,20050318,063900,2.3102,2.3102,2.3101,2.3101
GBPCAD,20050318,064000,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050318,064100,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050318,064200,2.3101,2.3102,2.3101,2.3102
GBPCAD,20050318,064300,2.3102,2.3102,2.3102,2.3102
GBPCAD,20050318,064400,2.3102,2.3102,2.3102,2.3102
GBPCAD,20050318,064500,2.3102,2.3102,2.3099,2.3099
GBPCAD,20050318,064600,2.3098,2.3098,2.3094,2.3094
GBPCAD,20050318,064700,2.3093,2.3098,2.3093,2.3097
GBPCAD,20050318,064800,2.3096,2.3096,2.3094,2.3094
GBPCAD,20050318,064900,2.3094,2.3095,2.3094,2.3095
GBPCAD,20050318,065000,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050318,065100,2.3097,2.3097,2.3096,2.3096
GBPCAD,20050318,065200,2.3096,2.3096,2.3095,2.3095
GBPCAD,20050318,065300,2.3095,2.3096,2.3095,2.3096
GBPCAD,20050318,065400,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050318,065500,2.3094,2.3095,2.3094,2.3095
GBPCAD,20050318,065600,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050318,065700,2.3096,2.3098,2.3096,2.3098
GBPCAD,20050318,065800,2.3097,2.3099,2.3097,2.3099
GBPCAD,20050318,065900,2.3100,2.3100,2.3099,2.3099
GBPCAD,20050318,070000,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050318,070100,2.3098,2.3103,2.3098,2.3103
GBPCAD,20050318,070200,2.3102,2.3102,2.3102,2.3102
GBPCAD,20050318,070300,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050318,070400,2.3101,2.3102,2.3101,2.3102
GBPCAD,20050318,070500,2.3103,2.3103,2.3102,2.3102
GBPCAD,20050318,070600,2.3103,2.3103,2.3101,2.3101
GBPCAD,20050318,070700,2.3099,2.3099,2.3099,2.3099
GBPCAD,20050318,070800,2.3099,2.3102,2.3099,2.3102
GBPCAD,20050318,070900,2.3103,2.3105,2.3103,2.3105
GBPCAD,20050318,071000,2.3106,2.3108,2.3106,2.3108
GBPCAD,20050318,071100,2.3110,2.3111,2.3110,2.3111
GBPCAD,20050318,071200,2.3111,2.3111,2.3109,2.3109
GBPCAD,20050318,071300,2.3109,2.3109,2.3105,2.3105
GBPCAD,20050318,071400,2.3105,2.3105,2.3104,2.3105
GBPCAD,20050318,071500,2.3105,2.3106,2.3105,2.3106
GBPCAD,20050318,071600,2.3106,2.3106,2.3106,2.3106
GBPCAD,20050318,071700,2.3106,2.3106,2.3106,2.3106
GBPCAD,20050318,071800,2.3105,2.3108,2.3105,2.3108
GBPCAD,20050318,071900,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050318,072000,2.3108,2.3109,2.3108,2.3109
GBPCAD,20050318,072100,2.3109,2.3109,2.3109,2.3109
GBPCAD,20050318,072200,2.3109,2.3109,2.3109,2.3109
GBPCAD,20050318,072300,2.3110,2.3110,2.3108,2.3108
GBPCAD,20050318,072400,2.3108,2.3108,2.3107,2.3108
GBPCAD,20050318,072500,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050318,072600,2.3108,2.3109,2.3108,2.3108
GBPCAD,20050318,072700,2.3107,2.3107,2.3106,2.3106
GBPCAD,20050318,072800,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050318,072900,2.3108,2.3108,2.3105,2.3105
GBPCAD,20050318,073000,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050318,073100,2.3106,2.3107,2.3105,2.3107
GBPCAD,20050318,073200,2.3108,2.3112,2.3108,2.3112
GBPCAD,20050318,073300,2.3114,2.3115,2.3114,2.3115
GBPCAD,20050318,073400,2.3115,2.3115,2.3114,2.3115
GBPCAD,20050318,073500,2.3115,2.3117,2.3115,2.3115
GBPCAD,20050318,073600,2.3115,2.3115,2.3114,2.3114
GBPCAD,20050318,073700,2.3114,2.3117,2.3114,2.3117
GBPCAD,20050318,073800,2.3119,2.3121,2.3119,2.3119
GBPCAD,20050318,073900,2.3117,2.3119,2.3117,2.3119
GBPCAD,20050318,074000,2.3120,2.3122,2.3120,2.3122
GBPCAD,20050318,074100,2.3122,2.3122,2.3120,2.3120
GBPCAD,20050318,074200,2.3119,2.3119,2.3119,2.3119
GBPCAD,20050318,074300,2.3119,2.3119,2.3119,2.3119
GBPCAD,20050318,074400,2.3119,2.3119,2.3119,2.3119
GBPCAD,20050318,074500,2.3118,2.3121,2.3118,2.3121
GBPCAD,20050318,074600,2.3122,2.3123,2.3122,2.3123
GBPCAD,20050318,074700,2.3123,2.3123,2.3122,2.3122
GBPCAD,20050318,074800,2.3121,2.3122,2.3121,2.3122
GBPCAD,20050318,074900,2.3122,2.3123,2.3122,2.3123
GBPCAD,20050318,075000,2.3123,2.3123,2.3123,2.3123
GBPCAD,20050318,075100,2.3123,2.3123,2.3123,2.3123
GBPCAD,20050318,075200,2.3124,2.3124,2.3122,2.3122
GBPCAD,20050318,075300,2.3121,2.3121,2.3118,2.3118
GBPCAD,20050318,075400,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050318,075500,2.3119,2.3122,2.3119,2.3121
GBPCAD,20050318,075600,2.3120,2.3120,2.3113,2.3114
GBPCAD,20050318,075700,2.3113,2.3114,2.3113,2.3114
GBPCAD,20050318,075800,2.3114,2.3114,2.3113,2.3113
GBPCAD,20050318,075900,2.3112,2.3112,2.3109,2.3109
GBPCAD,20050318,080000,2.3108,2.3108,2.3106,2.3106
GBPCAD,20050318,080100,2.3108,2.3112,2.3108,2.3112
GBPCAD,20050318,080200,2.3111,2.3111,2.3104,2.3104
GBPCAD,20050318,080300,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050318,080400,2.3104,2.3107,2.3104,2.3107
GBPCAD,20050318,080500,2.3108,2.3112,2.3108,2.3112
GBPCAD,20050318,080600,2.3112,2.3112,2.3110,2.3110
GBPCAD,20050318,080700,2.3110,2.3115,2.3110,2.3114
GBPCAD,20050318,080800,2.3112,2.3113,2.3112,2.3113
GBPCAD,20050318,080900,2.3113,2.3113,2.3109,2.3109
GBPCAD,20050318,081000,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050318,081100,2.3110,2.3111,2.3107,2.3111
GBPCAD,20050318,081200,2.3112,2.3112,2.3110,2.3110
GBPCAD,20050318,081300,2.3109,2.3109,2.3108,2.3108
GBPCAD,20050318,081400,2.3109,2.3110,2.3109,2.3109
GBPCAD,20050318,081500,2.3107,2.3107,2.3104,2.3105
GBPCAD,20050318,081600,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050318,081700,2.3104,2.3105,2.3102,2.3105
GBPCAD,20050318,081800,2.3104,2.3106,2.3104,2.3106
GBPCAD,20050318,081900,2.3107,2.3108,2.3107,2.3108
GBPCAD,20050318,082000,2.3108,2.3108,2.3105,2.3105
GBPCAD,20050318,082100,2.3104,2.3104,2.3100,2.3100
GBPCAD,20050318,082200,2.3098,2.3100,2.3098,2.3099
GBPCAD,20050318,082300,2.3100,2.3101,2.3098,2.3101
GBPCAD,20050318,082400,2.3102,2.3102,2.3098,2.3098
GBPCAD,20050318,082500,2.3098,2.3098,2.3088,2.3088
GBPCAD,20050318,082600,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050318,082700,2.3088,2.3089,2.3088,2.3089
GBPCAD,20050318,082800,2.3089,2.3090,2.3089,2.3089
GBPCAD,20050318,082900,2.3089,2.3093,2.3089,2.3093
GBPCAD,20050318,083000,2.3093,2.3095,2.3093,2.3094
GBPCAD,20050318,083100,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050318,083200,2.3093,2.3096,2.3093,2.3096
GBPCAD,20050318,083300,2.3098,2.3105,2.3098,2.3105
GBPCAD,20050318,083400,2.3105,2.3115,2.3105,2.3115
GBPCAD,20050318,083500,2.3115,2.3119,2.3115,2.3119
GBPCAD,20050318,083600,2.3119,2.3119,2.3115,2.3117
GBPCAD,20050318,083700,2.3119,2.3120,2.3119,2.3119
GBPCAD,20050318,083800,2.3119,2.3119,2.3117,2.3117
GBPCAD,20050318,083900,2.3117,2.3117,2.3114,2.3114
GBPCAD,20050318,084000,2.3114,2.3114,2.3113,2.3113
GBPCAD,20050318,084100,2.3114,2.3115,2.3113,2.3115
GBPCAD,20050318,084200,2.3113,2.3113,2.3112,2.3112
GBPCAD,20050318,084300,2.3111,2.3112,2.3110,2.3110
GBPCAD,20050318,084400,2.3110,2.3110,2.3107,2.3107
GBPCAD,20050318,084500,2.3106,2.3106,2.3102,2.3102
GBPCAD,20050318,084600,2.3103,2.3104,2.3103,2.3104
GBPCAD,20050318,084700,2.3103,2.3105,2.3103,2.3105
GBPCAD,20050318,084800,2.3106,2.3106,2.3105,2.3105
GBPCAD,20050318,084900,2.3104,2.3105,2.3104,2.3105
GBPCAD,20050318,085000,2.3105,2.3107,2.3105,2.3105
GBPCAD,20050318,085100,2.3104,2.3104,2.3098,2.3098
GBPCAD,20050318,085200,2.3097,2.3112,2.3096,2.3112
GBPCAD,20050318,085300,2.3111,2.3111,2.3102,2.3103
GBPCAD,20050318,085400,2.3101,2.3102,2.3101,2.3102
GBPCAD,20050318,085500,2.3102,2.3102,2.3101,2.3101
GBPCAD,20050318,085600,2.3103,2.3103,2.3103,2.3103
GBPCAD,20050318,085700,2.3103,2.3103,2.3100,2.3100
GBPCAD,20050318,085800,2.3099,2.3099,2.3096,2.3098
GBPCAD,20050318,085900,2.3097,2.3097,2.3095,2.3095
GBPCAD,20050318,090000,2.3096,2.3104,2.3096,2.3103
GBPCAD,20050318,090100,2.3102,2.3102,2.3096,2.3096
GBPCAD,20050318,090200,2.3094,2.3094,2.3088,2.3088
GBPCAD,20050318,090300,2.3088,2.3088,2.3087,2.3087
GBPCAD,20050318,090400,2.3086,2.3089,2.3086,2.3089
GBPCAD,20050318,090500,2.3089,2.3091,2.3089,2.3089
GBPCAD,20050318,090600,2.3089,2.3089,2.3084,2.3084
GBPCAD,20050318,090700,2.3082,2.3086,2.3082,2.3086
GBPCAD,20050318,090800,2.3086,2.3093,2.3086,2.3093
GBPCAD,20050318,090900,2.3094,2.3105,2.3094,2.3105
GBPCAD,20050318,091000,2.3107,2.3110,2.3107,2.3107
GBPCAD,20050318,091100,2.3107,2.3108,2.3107,2.3107
GBPCAD,20050318,091200,2.3105,2.3108,2.3103,2.3108
GBPCAD,20050318,091300,2.3109,2.3117,2.3109,2.3114
GBPCAD,20050318,091400,2.3111,2.3111,2.3107,2.3107
GBPCAD,20050318,091500,2.3108,2.3110,2.3108,2.3110
GBPCAD,20050318,091600,2.3110,2.3118,2.3110,2.3118
GBPCAD,20050318,091700,2.3119,2.3119,2.3118,2.3118
GBPCAD,20050318,091800,2.3118,2.3118,2.3116,2.3116
GBPCAD,20050318,091900,2.3115,2.3115,2.3105,2.3105
GBPCAD,20050318,092000,2.3106,2.3107,2.3105,2.3105
GBPCAD,20050318,092100,2.3104,2.3105,2.3103,2.3105
GBPCAD,20050318,092200,2.3105,2.3105,2.3103,2.3103
GBPCAD,20050318,092300,2.3105,2.3110,2.3105,2.3110
GBPCAD,20050318,092400,2.3109,2.3109,2.3109,2.3109
GBPCAD,20050318,092500,2.3108,2.3108,2.3106,2.3106
GBPCAD,20050318,092600,2.3107,2.3110,2.3107,2.3109
GBPCAD,20050318,092700,2.3108,2.3108,2.3105,2.3105
GBPCAD,20050318,092800,2.3105,2.3105,2.3104,2.3104
GBPCAD,20050318,092900,2.3104,2.3104,2.3103,2.3103
GBPCAD,20050318,093000,2.3101,2.3101,2.3097,2.3097
GBPCAD,20050318,093100,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050318,093200,2.3098,2.3105,2.3098,2.3105
GBPCAD,20050318,093300,2.3107,2.3115,2.3107,2.3115
GBPCAD,20050318,093400,2.3117,2.3118,2.3111,2.3112
GBPCAD,20050318,093500,2.3114,2.3117,2.3114,2.3117
GBPCAD,20050318,093600,2.3117,2.3117,2.3114,2.3114
GBPCAD,20050318,093700,2.3112,2.3112,2.3106,2.3106
GBPCAD,20050318,093800,2.3106,2.3111,2.3106,2.3110
GBPCAD,20050318,093900,2.3110,2.3110,2.3107,2.3107
GBPCAD,20050318,094000,2.3107,2.3107,2.3103,2.3103
GBPCAD,20050318,094100,2.3103,2.3107,2.3102,2.3107
GBPCAD,20050318,094200,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050318,094300,2.3107,2.3107,2.3104,2.3104
GBPCAD,20050318,094400,2.3104,2.3104,2.3102,2.3102
GBPCAD,20050318,094500,2.3103,2.3103,2.3101,2.3101
GBPCAD,20050318,094600,2.3101,2.3101,2.3098,2.3098
GBPCAD,20050318,094700,2.3097,2.3097,2.3089,2.3094
GBPCAD,20050318,094800,2.3093,2.3093,2.3091,2.3093
GBPCAD,20050318,094900,2.3093,2.3098,2.3093,2.3098
GBPCAD,20050318,095000,2.3099,2.3103,2.3099,2.3103
GBPCAD,20050318,095100,2.3103,2.3105,2.3101,2.3105
GBPCAD,20050318,095200,2.3103,2.3103,2.3099,2.3101
GBPCAD,20050318,095300,2.3100,2.3103,2.3099,2.3103
GBPCAD,20050318,095400,2.3104,2.3110,2.3104,2.3110
GBPCAD,20050318,095500,2.3111,2.3112,2.3105,2.3105
GBPCAD,20050318,095600,2.3104,2.3104,2.3100,2.3100
GBPCAD,20050318,095700,2.3099,2.3099,2.3089,2.3089
GBPCAD,20050318,095800,2.3089,2.3092,2.3089,2.3092
GBPCAD,20050318,095900,2.3093,2.3098,2.3093,2.3098
GBPCAD,20050318,100000,2.3098,2.3103,2.3098,2.3103
GBPCAD,20050318,100100,2.3103,2.3103,2.3103,2.3103
GBPCAD,20050318,100200,2.3105,2.3107,2.3105,2.3105
GBPCAD,20050318,100300,2.3105,2.3105,2.3104,2.3104
GBPCAD,20050318,100400,2.3104,2.3108,2.3104,2.3107
GBPCAD,20050318,100500,2.3104,2.3104,2.3101,2.3104
GBPCAD,20050318,100600,2.3105,2.3105,2.3100,2.3103
GBPCAD,20050318,100700,2.3102,2.3102,2.3097,2.3097
GBPCAD,20050318,100800,2.3095,2.3095,2.3089,2.3089
GBPCAD,20050318,100900,2.3089,2.3089,2.3087,2.3087
GBPCAD,20050318,101000,2.3087,2.3091,2.3087,2.3091
GBPCAD,20050318,101100,2.3094,2.3103,2.3094,2.3103
GBPCAD,20050318,101200,2.3104,2.3109,2.3104,2.3109
GBPCAD,20050318,101300,2.3111,2.3114,2.3111,2.3114
GBPCAD,20050318,101400,2.3115,2.3120,2.3115,2.3120
GBPCAD,20050318,101500,2.3119,2.3119,2.3115,2.3115
GBPCAD,20050318,101600,2.3112,2.3112,2.3108,2.3108
GBPCAD,20050318,101700,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050318,101800,2.3108,2.3108,2.3105,2.3105
GBPCAD,20050318,101900,2.3105,2.3106,2.3105,2.3106
GBPCAD,20050318,102000,2.3106,2.3108,2.3106,2.3108
GBPCAD,20050318,102100,2.3108,2.3108,2.3106,2.3107
GBPCAD,20050318,102200,2.3107,2.3107,2.3105,2.3105
GBPCAD,20050318,102300,2.3104,2.3105,2.3104,2.3105
GBPCAD,20050318,102400,2.3107,2.3107,2.3106,2.3106
GBPCAD,20050318,102500,2.3105,2.3105,2.3104,2.3104
GBPCAD,20050318,102600,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050318,102700,2.3105,2.3114,2.3105,2.3114
GBPCAD,20050318,102800,2.3115,2.3115,2.3111,2.3111
GBPCAD,20050318,102900,2.3111,2.3112,2.3110,2.3110
GBPCAD,20050318,103000,2.3111,2.3112,2.3108,2.3108
GBPCAD,20050318,103100,2.3108,2.3116,2.3108,2.3116
GBPCAD,20050318,103200,2.3117,2.3121,2.3117,2.3121
GBPCAD,20050318,103300,2.3121,2.3121,2.3119,2.3119
GBPCAD,20050318,103400,2.3119,2.3120,2.3119,2.3119
GBPCAD,20050318,103500,2.3119,2.3122,2.3119,2.3121
GBPCAD,20050318,103600,2.3119,2.3119,2.3119,2.3119
GBPCAD,20050318,103700,2.3120,2.3120,2.3120,2.3120
GBPCAD,20050318,103800,2.3120,2.3120,2.3119,2.3119
GBPCAD,20050318,103900,2.3120,2.3121,2.3120,2.3121
GBPCAD,20050318,104000,2.3121,2.3121,2.3120,2.3121
GBPCAD,20050318,104100,2.3122,2.3122,2.3121,2.3121
GBPCAD,20050318,104200,2.3120,2.3120,2.3118,2.3118
GBPCAD,20050318,104300,2.3119,2.3122,2.3119,2.3122
GBPCAD,20050318,104400,2.3122,2.3122,2.3119,2.3119
GBPCAD,20050318,104500,2.3117,2.3117,2.3115,2.3115
GBPCAD,20050318,104600,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050318,104700,2.3115,2.3115,2.3114,2.3115
GBPCAD,20050318,104800,2.3117,2.3122,2.3117,2.3122
GBPCAD,20050318,104900,2.3124,2.3124,2.3119,2.3119
GBPCAD,20050318,105000,2.3118,2.3122,2.3117,2.3122
GBPCAD,20050318,105100,2.3123,2.3124,2.3123,2.3123
GBPCAD,20050318,105200,2.3124,2.3125,2.3124,2.3125
GBPCAD,20050318,105300,2.3126,2.3128,2.3126,2.3128
GBPCAD,20050318,105400,2.3131,2.3132,2.3131,2.3132
GBPCAD,20050318,105500,2.3129,2.3129,2.3127,2.3128
GBPCAD,20050318,105600,2.3128,2.3129,2.3128,2.3129
GBPCAD,20050318,105700,2.3130,2.3131,2.3130,2.3131
GBPCAD,20050318,105800,2.3131,2.3133,2.3131,2.3133
GBPCAD,20050318,105900,2.3133,2.3133,2.3132,2.3132
GBPCAD,20050318,110000,2.3133,2.3133,2.3131,2.3131
GBPCAD,20050318,110100,2.3130,2.3130,2.3126,2.3127
GBPCAD,20050318,110200,2.3128,2.3133,2.3128,2.3133
GBPCAD,20050318,110300,2.3133,2.3133,2.3130,2.3130
GBPCAD,20050318,110400,2.3129,2.3129,2.3126,2.3126
GBPCAD,20050318,110500,2.3126,2.3126,2.3123,2.3125
GBPCAD,20050318,110600,2.3125,2.3125,2.3124,2.3125
GBPCAD,20050318,110700,2.3126,2.3128,2.3125,2.3128
GBPCAD,20050318,110800,2.3128,2.3129,2.3125,2.3125
GBPCAD,20050318,110900,2.3123,2.3123,2.3122,2.3123
GBPCAD,20050318,111000,2.3124,2.3128,2.3124,2.3124
GBPCAD,20050318,111100,2.3125,2.3126,2.3125,2.3126
GBPCAD,20050318,111200,2.3126,2.3128,2.3126,2.3127
GBPCAD,20050318,111300,2.3126,2.3126,2.3125,2.3125
GBPCAD,20050318,111400,2.3126,2.3126,2.3126,2.3126
GBPCAD,20050318,111500,2.3125,2.3133,2.3125,2.3133
GBPCAD,20050318,111600,2.3134,2.3134,2.3133,2.3133
GBPCAD,20050318,111700,2.3132,2.3134,2.3132,2.3133
GBPCAD,20050318,111800,2.3132,2.3132,2.3130,2.3131
GBPCAD,20050318,111900,2.3133,2.3135,2.3133,2.3133
GBPCAD,20050318,112000,2.3135,2.3142,2.3135,2.3140
GBPCAD,20050318,112100,2.3139,2.3139,2.3133,2.3133
GBPCAD,20050318,112200,2.3133,2.3133,2.3131,2.3132
GBPCAD,20050318,112300,2.3135,2.3136,2.3135,2.3136
GBPCAD,20050318,112400,2.3136,2.3137,2.3135,2.3135
GBPCAD,20050318,112500,2.3133,2.3133,2.3132,2.3133
GBPCAD,20050318,112600,2.3133,2.3135,2.3133,2.3134
GBPCAD,20050318,112700,2.3133,2.3134,2.3133,2.3134
GBPCAD,20050318,112800,2.3133,2.3133,2.3131,2.3132
GBPCAD,20050318,112900,2.3133,2.3135,2.3133,2.3133
GBPCAD,20050318,113000,2.3132,2.3133,2.3132,2.3132
GBPCAD,20050318,113100,2.3131,2.3131,2.3128,2.3128
GBPCAD,20050318,113200,2.3126,2.3127,2.3124,2.3124
GBPCAD,20050318,113300,2.3122,2.3122,2.3119,2.3119
GBPCAD,20050318,113400,2.3119,2.3120,2.3119,2.3120
GBPCAD,20050318,113500,2.3120,2.3120,2.3119,2.3119
GBPCAD,20050318,113600,2.3119,2.3120,2.3118,2.3119
GBPCAD,20050318,113700,2.3117,2.3117,2.3115,2.3115
GBPCAD,20050318,113800,2.3115,2.3115,2.3114,2.3114
GBPCAD,20050318,113900,2.3114,2.3116,2.3114,2.3116
GBPCAD,20050318,114000,2.3117,2.3117,2.3116,2.3116
GBPCAD,20050318,114100,2.3116,2.3117,2.3116,2.3116
GBPCAD,20050318,114200,2.3115,2.3115,2.3114,2.3114
GBPCAD,20050318,114300,2.3114,2.3114,2.3112,2.3112
GBPCAD,20050318,114400,2.3111,2.3114,2.3111,2.3114
GBPCAD,20050318,114500,2.3114,2.3114,2.3112,2.3112
GBPCAD,20050318,114600,2.3111,2.3111,2.3108,2.3109
GBPCAD,20050318,114700,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050318,114800,2.3105,2.3105,2.3104,2.3105
GBPCAD,20050318,114900,2.3107,2.3107,2.3105,2.3105
GBPCAD,20050318,115000,2.3105,2.3105,2.3101,2.3101
GBPCAD,20050318,115100,2.3100,2.3100,2.3094,2.3094
GBPCAD,20050318,115200,2.3094,2.3097,2.3094,2.3097
GBPCAD,20050318,115300,2.3098,2.3104,2.3098,2.3104
GBPCAD,20050318,115400,2.3105,2.3105,2.3103,2.3103
GBPCAD,20050318,115500,2.3103,2.3103,2.3100,2.3100
GBPCAD,20050318,115600,2.3099,2.3100,2.3095,2.3095
GBPCAD,20050318,115700,2.3094,2.3094,2.3091,2.3093
GBPCAD,20050318,115800,2.3094,2.3100,2.3094,2.3098
GBPCAD,20050318,115900,2.3098,2.3099,2.3098,2.3099
GBPCAD,20050318,120000,2.3098,2.3098,2.3097,2.3098
GBPCAD,20050318,120100,2.3100,2.3101,2.3099,2.3099
GBPCAD,20050318,120200,2.3100,2.3102,2.3100,2.3100
GBPCAD,20050318,120300,2.3101,2.3103,2.3101,2.3103
GBPCAD,20050318,120400,2.3104,2.3106,2.3104,2.3105
GBPCAD,20050318,120500,2.3105,2.3105,2.3104,2.3104
GBPCAD,20050318,120600,2.3104,2.3105,2.3103,2.3105
GBPCAD,20050318,120700,2.3106,2.3108,2.3106,2.3108
GBPCAD,20050318,120800,2.3108,2.3111,2.3108,2.3111
GBPCAD,20050318,120900,2.3112,2.3112,2.3107,2.3107
GBPCAD,20050318,121000,2.3105,2.3113,2.3105,2.3111
GBPCAD,20050318,121100,2.3109,2.3109,2.3106,2.3107
GBPCAD,20050318,121200,2.3107,2.3108,2.3107,2.3108
GBPCAD,20050318,121300,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050318,121400,2.3105,2.3107,2.3105,2.3105
GBPCAD,20050318,121500,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050318,121600,2.3107,2.3108,2.3107,2.3108
GBPCAD,20050318,121700,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050318,121800,2.3109,2.3110,2.3107,2.3108
GBPCAD,20050318,121900,2.3108,2.3108,2.3104,2.3104
GBPCAD,20050318,122000,2.3103,2.3103,2.3102,2.3102
GBPCAD,20050318,122100,2.3101,2.3104,2.3101,2.3104
GBPCAD,20050318,122200,2.3104,2.3105,2.3101,2.3101
GBPCAD,20050318,122300,2.3100,2.3103,2.3100,2.3103
GBPCAD,20050318,122400,2.3103,2.3105,2.3103,2.3105
GBPCAD,20050318,122500,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050318,122600,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050318,122700,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050318,122800,2.3107,2.3107,2.3102,2.3102
GBPCAD,20050318,122900,2.3101,2.3103,2.3101,2.3103
GBPCAD,20050318,123000,2.3103,2.3107,2.3103,2.3107
GBPCAD,20050318,123100,2.3108,2.3109,2.3108,2.3109
GBPCAD,20050318,123200,2.3110,2.3114,2.3110,2.3114
GBPCAD,20050318,123300,2.3113,2.3113,2.3111,2.3111
GBPCAD,20050318,123400,2.3112,2.3114,2.3112,2.3112
GBPCAD,20050318,123500,2.3112,2.3114,2.3112,2.3114
GBPCAD,20050318,123600,2.3113,2.3113,2.3111,2.3111
GBPCAD,20050318,123700,2.3111,2.3112,2.3111,2.3112
GBPCAD,20050318,123800,2.3114,2.3117,2.3114,2.3117
GBPCAD,20050318,123900,2.3116,2.3116,2.3111,2.3111
GBPCAD,20050318,124000,2.3110,2.3110,2.3108,2.3108
GBPCAD,20050318,124100,2.3108,2.3108,2.3105,2.3105
GBPCAD,20050318,124200,2.3105,2.3106,2.3103,2.3103
GBPCAD,20050318,124300,2.3103,2.3103,2.3101,2.3101
GBPCAD,20050318,124400,2.3101,2.3103,2.3101,2.3103
GBPCAD,20050318,124500,2.3103,2.3107,2.3103,2.3107
GBPCAD,20050318,124600,2.3107,2.3107,2.3105,2.3106
GBPCAD,20050318,124700,2.3106,2.3107,2.3106,2.3107
GBPCAD,20050318,124800,2.3107,2.3107,2.3105,2.3105
GBPCAD,20050318,124900,2.3105,2.3107,2.3105,2.3107
GBPCAD,20050318,125000,2.3108,2.3108,2.3107,2.3108
GBPCAD,20050318,125100,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050318,125200,2.3107,2.3107,2.3104,2.3104
GBPCAD,20050318,125300,2.3103,2.3104,2.3103,2.3104
GBPCAD,20050318,125400,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050318,125500,2.3104,2.3104,2.3101,2.3101
GBPCAD,20050318,125600,2.3101,2.3101,2.3100,2.3100
GBPCAD,20050318,125700,2.3099,2.3099,2.3098,2.3098
GBPCAD,20050318,125800,2.3098,2.3100,2.3098,2.3100
GBPCAD,20050318,125900,2.3100,2.3100,2.3099,2.3100
GBPCAD,20050318,130000,2.3101,2.3108,2.3101,2.3108
GBPCAD,20050318,130100,2.3112,2.3115,2.3112,2.3115
GBPCAD,20050318,130200,2.3112,2.3113,2.3112,2.3113
GBPCAD,20050318,130300,2.3112,2.3112,2.3108,2.3110
GBPCAD,20050318,130400,2.3110,2.3111,2.3110,2.3111
GBPCAD,20050318,130500,2.3110,2.3112,2.3110,2.3110
GBPCAD,20050318,130600,2.3108,2.3108,2.3104,2.3104
GBPCAD,20050318,130700,2.3104,2.3106,2.3101,2.3101
GBPCAD,20050318,130800,2.3103,2.3106,2.3103,2.3106
GBPCAD,20050318,130900,2.3105,2.3105,2.3104,2.3104
GBPCAD,20050318,131000,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050318,131100,2.3105,2.3107,2.3105,2.3106
GBPCAD,20050318,131200,2.3105,2.3105,2.3101,2.3101
GBPCAD,20050318,131300,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050318,131400,2.3102,2.3102,2.3102,2.3102
GBPCAD,20050318,131500,2.3102,2.3103,2.3102,2.3102
GBPCAD,20050318,131600,2.3101,2.3101,2.3099,2.3099
GBPCAD,20050318,131700,2.3098,2.3098,2.3093,2.3093
GBPCAD,20050318,131800,2.3091,2.3093,2.3091,2.3093
GBPCAD,20050318,131900,2.3091,2.3093,2.3091,2.3093
GBPCAD,20050318,132000,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050318,132100,2.3094,2.3097,2.3094,2.3097
GBPCAD,20050318,132200,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050318,132300,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050318,132400,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050318,132500,2.3096,2.3096,2.3091,2.3091
GBPCAD,20050318,132600,2.3093,2.3095,2.3093,2.3095
GBPCAD,20050318,132700,2.3096,2.3102,2.3096,2.3101
GBPCAD,20050318,132800,2.3100,2.3105,2.3100,2.3105
GBPCAD,20050318,132900,2.3104,2.3104,2.3096,2.3096
GBPCAD,20050318,133000,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050318,133100,2.3096,2.3097,2.3095,2.3096
GBPCAD,20050318,133200,2.3094,2.3094,2.3083,2.3083
GBPCAD,20050318,133300,2.3083,2.3086,2.3083,2.3086
GBPCAD,20050318,133400,2.3087,2.3087,2.3085,2.3086
GBPCAD,20050318,133500,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050318,133600,2.3087,2.3090,2.3087,2.3090
GBPCAD,20050318,133700,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050318,133800,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050318,133900,2.3091,2.3093,2.3091,2.3093
GBPCAD,20050318,134000,2.3093,2.3096,2.3093,2.3096
GBPCAD,20050318,134100,2.3096,2.3097,2.3096,2.3096
GBPCAD,20050318,134200,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050318,134300,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050318,134400,2.3096,2.3096,2.3092,2.3092
GBPCAD,20050318,134500,2.3091,2.3093,2.3090,2.3093
GBPCAD,20050318,134600,2.3092,2.3092,2.3089,2.3090
GBPCAD,20050318,134700,2.3091,2.3091,2.3090,2.3090
GBPCAD,20050318,134800,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050318,134900,2.3091,2.3100,2.3091,2.3100
GBPCAD,20050318,135000,2.3100,2.3100,2.3099,2.3100
GBPCAD,20050318,135100,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050318,135200,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050318,135300,2.3100,2.3100,2.3099,2.3099
GBPCAD,20050318,135400,2.3098,2.3099,2.3097,2.3097
GBPCAD,20050318,135500,2.3096,2.3098,2.3095,2.3098
GBPCAD,20050318,135600,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050318,135700,2.3100,2.3100,2.3098,2.3098
GBPCAD,20050318,135800,2.3097,2.3097,2.3096,2.3096
GBPCAD,20050318,135900,2.3097,2.3100,2.3097,2.3100
GBPCAD,20050318,140000,2.3101,2.3106,2.3099,2.3106
GBPCAD,20050318,140100,2.3107,2.3115,2.3107,2.3112
GBPCAD,20050318,140200,2.3111,2.3111,2.3109,2.3109
GBPCAD,20050318,140300,2.3108,2.3112,2.3105,2.3111
GBPCAD,20050318,140400,2.3110,2.3118,2.3109,2.3115
GBPCAD,20050318,140500,2.3114,2.3120,2.3113,2.3120
GBPCAD,20050318,140600,2.3119,2.3119,2.3117,2.3117
GBPCAD,20050318,140700,2.3117,2.3120,2.3115,2.3120
GBPCAD,20050318,140800,2.3121,2.3121,2.3117,2.3117
GBPCAD,20050318,140900,2.3117,2.3117,2.3116,2.3116
GBPCAD,20050318,141000,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050318,141100,2.3115,2.3115,2.3112,2.3112
GBPCAD,20050318,141200,2.3112,2.3115,2.3109,2.3115
GBPCAD,20050318,141300,2.3114,2.3114,2.3112,2.3113
GBPCAD,20050318,141400,2.3112,2.3112,2.3106,2.3106
GBPCAD,20050318,141500,2.3105,2.3105,2.3100,2.3101
GBPCAD,20050318,141600,2.3100,2.3100,2.3099,2.3100
GBPCAD,20050318,141700,2.3101,2.3110,2.3101,2.3110
GBPCAD,20050318,141800,2.3111,2.3115,2.3110,2.3115
GBPCAD,20050318,141900,2.3114,2.3114,2.3110,2.3110
GBPCAD,20050318,142000,2.3108,2.3108,2.3098,2.3098
GBPCAD,20050318,142100,2.3094,2.3100,2.3092,2.3100
GBPCAD,20050318,142200,2.3101,2.3105,2.3101,2.3103
GBPCAD,20050318,142300,2.3104,2.3108,2.3104,2.3107
GBPCAD,20050318,142400,2.3108,2.3110,2.3108,2.3108
GBPCAD,20050318,142500,2.3106,2.3106,2.3101,2.3101
GBPCAD,20050318,142600,2.3104,2.3107,2.3104,2.3107
GBPCAD,20050318,142700,2.3107,2.3112,2.3107,2.3112
GBPCAD,20050318,142800,2.3115,2.3117,2.3115,2.3117
GBPCAD,20050318,142900,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050318,143000,2.3119,2.3120,2.3114,2.3114
GBPCAD,20050318,143100,2.3113,2.3113,2.3108,2.3108
GBPCAD,20050318,143200,2.3105,2.3105,2.3104,2.3104
GBPCAD,20050318,143300,2.3103,2.3103,2.3099,2.3100
GBPCAD,20050318,143400,2.3100,2.3100,2.3097,2.3098
GBPCAD,20050318,143500,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050318,143600,2.3101,2.3101,2.3098,2.3098
GBPCAD,20050318,143700,2.3097,2.3097,2.3094,2.3094
GBPCAD,20050318,143800,2.3093,2.3093,2.3087,2.3087
GBPCAD,20050318,143900,2.3087,2.3087,2.3083,2.3086
GBPCAD,20050318,144000,2.3086,2.3087,2.3085,2.3085
GBPCAD,20050318,144100,2.3085,2.3085,2.3084,2.3084
GBPCAD,20050318,144200,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050318,144300,2.3082,2.3084,2.3082,2.3084
GBPCAD,20050318,144400,2.3084,2.3084,2.3084,2.3084
GBPCAD,20050318,144500,2.3084,2.3084,2.3082,2.3082
GBPCAD,20050318,144600,2.3082,2.3082,2.3080,2.3081
GBPCAD,20050318,144700,2.3081,2.3082,2.3081,2.3082
GBPCAD,20050318,144800,2.3082,2.3084,2.3082,2.3083
GBPCAD,20050318,144900,2.3084,2.3086,2.3084,2.3086
GBPCAD,20050318,145000,2.3084,2.3085,2.3084,2.3085
GBPCAD,20050318,145100,2.3086,2.3092,2.3086,2.3092
GBPCAD,20050318,145200,2.3093,2.3100,2.3093,2.3100
GBPCAD,20050318,145300,2.3101,2.3102,2.3098,2.3098
GBPCAD,20050318,145400,2.3099,2.3099,2.3098,2.3098
GBPCAD,20050318,145500,2.3098,2.3098,2.3094,2.3094
GBPCAD,20050318,145600,2.3093,2.3095,2.3093,2.3095
GBPCAD,20050318,145700,2.3097,2.3097,2.3093,2.3093
GBPCAD,20050318,145800,2.3094,2.3096,2.3094,2.3096
GBPCAD,20050318,145900,2.3097,2.3097,2.3094,2.3094
GBPCAD,20050318,150000,2.3094,2.3097,2.3094,2.3097
GBPCAD,20050318,150100,2.3094,2.3094,2.3091,2.3091
GBPCAD,20050318,150200,2.3090,2.3090,2.3082,2.3082
GBPCAD,20050318,150300,2.3081,2.3084,2.3080,2.3084
GBPCAD,20050318,150400,2.3087,2.3091,2.3087,2.3089
GBPCAD,20050318,150500,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050318,150600,2.3092,2.3094,2.3092,2.3094
GBPCAD,20050318,150700,2.3094,2.3095,2.3092,2.3092
GBPCAD,20050318,150800,2.3092,2.3093,2.3092,2.3093
GBPCAD,20050318,150900,2.3093,2.3094,2.3093,2.3094
GBPCAD,20050318,151000,2.3094,2.3096,2.3091,2.3096
GBPCAD,20050318,151100,2.3097,2.3097,2.3096,2.3096
GBPCAD,20050318,151200,2.3094,2.3094,2.3087,2.3087
GBPCAD,20050318,151300,2.3086,2.3086,2.3083,2.3083
GBPCAD,20050318,151400,2.3082,2.3082,2.3079,2.3079
GBPCAD,20050318,151500,2.3077,2.3078,2.3075,2.3075
GBPCAD,20050318,151600,2.3074,2.3079,2.3074,2.3079
GBPCAD,20050318,151700,2.3082,2.3084,2.3082,2.3083
GBPCAD,20050318,151800,2.3083,2.3089,2.3083,2.3089
GBPCAD,20050318,151900,2.3089,2.3090,2.3089,2.3090
GBPCAD,20050318,152000,2.3089,2.3097,2.3089,2.3097
GBPCAD,20050318,152100,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050318,152200,2.3097,2.3098,2.3095,2.3095
GBPCAD,20050318,152300,2.3096,2.3100,2.3096,2.3100
GBPCAD,20050318,152400,2.3101,2.3102,2.3100,2.3102
GBPCAD,20050318,152500,2.3103,2.3110,2.3103,2.3110
GBPCAD,20050318,152600,2.3110,2.3110,2.3108,2.3108
GBPCAD,20050318,152700,2.3107,2.3107,2.3105,2.3105
GBPCAD,20050318,152800,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050318,152900,2.3107,2.3107,2.3105,2.3105
GBPCAD,20050318,153000,2.3105,2.3108,2.3104,2.3108
GBPCAD,20050318,153100,2.3109,2.3110,2.3109,2.3109
GBPCAD,20050318,153200,2.3108,2.3108,2.3101,2.3101
GBPCAD,20050318,153300,2.3100,2.3100,2.3090,2.3090
GBPCAD,20050318,153400,2.3089,2.3090,2.3086,2.3089
GBPCAD,20050318,153500,2.3090,2.3098,2.3090,2.3096
GBPCAD,20050318,153600,2.3094,2.3094,2.3091,2.3094
GBPCAD,20050318,153700,2.3096,2.3096,2.3094,2.3094
GBPCAD,20050318,153800,2.3093,2.3093,2.3087,2.3087
GBPCAD,20050318,153900,2.3088,2.3091,2.3088,2.3091
GBPCAD,20050318,154000,2.3091,2.3094,2.3090,2.3094
GBPCAD,20050318,154100,2.3095,2.3096,2.3095,2.3096
GBPCAD,20050318,154200,2.3097,2.3100,2.3097,2.3100
GBPCAD,20050318,154300,2.3100,2.3101,2.3100,2.3100
GBPCAD,20050318,154400,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050318,154500,2.3101,2.3105,2.3099,2.3105
GBPCAD,20050318,154600,2.3106,2.3106,2.3096,2.3098
GBPCAD,20050318,154700,2.3099,2.3100,2.3096,2.3096
GBPCAD,20050318,154800,2.3097,2.3099,2.3097,2.3099
GBPCAD,20050318,154900,2.3098,2.3103,2.3095,2.3095
GBPCAD,20050318,155000,2.3096,2.3097,2.3091,2.3092
GBPCAD,20050318,155100,2.3091,2.3093,2.3089,2.3091
GBPCAD,20050318,155200,2.3090,2.3093,2.3087,2.3093
GBPCAD,20050318,155300,2.3094,2.3096,2.3094,2.3094
GBPCAD,20050318,155400,2.3093,2.3093,2.3089,2.3089
GBPCAD,20050318,155500,2.3089,2.3096,2.3089,2.3096
GBPCAD,20050318,155600,2.3096,2.3096,2.3091,2.3091
GBPCAD,20050318,155700,2.3091,2.3091,2.3087,2.3087
GBPCAD,20050318,155800,2.3088,2.3088,2.3083,2.3084
GBPCAD,20050318,155900,2.3086,2.3087,2.3086,2.3086
GBPCAD,20050318,160000,2.3085,2.3085,2.3082,2.3082
GBPCAD,20050318,160100,2.3080,2.3080,2.3072,2.3076
GBPCAD,20050318,160200,2.3079,2.3090,2.3079,2.3087
GBPCAD,20050318,160300,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050318,160400,2.3086,2.3093,2.3086,2.3093
GBPCAD,20050318,160500,2.3091,2.3091,2.3090,2.3091
GBPCAD,20050318,160600,2.3091,2.3091,2.3086,2.3086
GBPCAD,20050318,160700,2.3083,2.3083,2.3076,2.3076
GBPCAD,20050318,160800,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050318,160900,2.3072,2.3076,2.3071,2.3076
GBPCAD,20050318,161000,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050318,161100,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050318,161200,2.3074,2.3074,2.3074,2.3074
GBPCAD,20050318,161300,2.3072,2.3072,2.3070,2.3070
GBPCAD,20050318,161400,2.3072,2.3077,2.3072,2.3077
GBPCAD,20050318,161500,2.3079,2.3087,2.3079,2.3087
GBPCAD,20050318,161600,2.3089,2.3090,2.3084,2.3084
GBPCAD,20050318,161700,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050318,161800,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050318,161900,2.3080,2.3080,2.3079,2.3080
GBPCAD,20050318,162000,2.3079,2.3079,2.3076,2.3077
GBPCAD,20050318,162100,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050318,162200,2.3073,2.3073,2.3068,2.3068
GBPCAD,20050318,162300,2.3068,2.3068,2.3065,2.3065
GBPCAD,20050318,162400,2.3063,2.3065,2.3063,2.3065
GBPCAD,20050318,162500,2.3064,2.3069,2.3063,2.3069
GBPCAD,20050318,162600,2.3068,2.3070,2.3068,2.3070
GBPCAD,20050318,162700,2.3070,2.3073,2.3070,2.3070
GBPCAD,20050318,162800,2.3069,2.3069,2.3067,2.3067
GBPCAD,20050318,162900,2.3066,2.3068,2.3066,2.3066
GBPCAD,20050318,163000,2.3066,2.3066,2.3065,2.3066
GBPCAD,20050318,163100,2.3067,2.3067,2.3066,2.3066
GBPCAD,20050318,163200,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050318,163300,2.3068,2.3072,2.3068,2.3072
GBPCAD,20050318,163400,2.3073,2.3076,2.3073,2.3076
GBPCAD,20050318,163500,2.3077,2.3078,2.3077,2.3077
GBPCAD,20050318,163600,2.3076,2.3077,2.3076,2.3077
GBPCAD,20050318,163700,2.3078,2.3079,2.3078,2.3079
GBPCAD,20050318,163800,2.3079,2.3079,2.3078,2.3078
GBPCAD,20050318,163900,2.3078,2.3078,2.3077,2.3078
GBPCAD,20050318,164000,2.3078,2.3078,2.3076,2.3076
GBPCAD,20050318,164100,2.3075,2.3075,2.3073,2.3073
GBPCAD,20050318,164200,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050318,164300,2.3073,2.3076,2.3073,2.3076
GBPCAD,20050318,164400,2.3077,2.3080,2.3077,2.3078
GBPCAD,20050318,164500,2.3077,2.3082,2.3077,2.3082
GBPCAD,20050318,164600,2.3083,2.3084,2.3077,2.3077
GBPCAD,20050318,164700,2.3075,2.3075,2.3074,2.3075
GBPCAD,20050318,164800,2.3076,2.3076,2.3075,2.3076
GBPCAD,20050318,164900,2.3076,2.3077,2.3076,2.3077
GBPCAD,20050318,165000,2.3076,2.3078,2.3076,2.3078
GBPCAD,20050318,165100,2.3079,2.3081,2.3079,2.3081
GBPCAD,20050318,165200,2.3081,2.3082,2.3080,2.3080
GBPCAD,20050318,165300,2.3080,2.3083,2.3080,2.3083
GBPCAD,20050318,165400,2.3083,2.3084,2.3083,2.3083
GBPCAD,20050318,165500,2.3084,2.3085,2.3084,2.3084
GBPCAD,20050318,165600,2.3084,2.3085,2.3084,2.3084
GBPCAD,20050318,165700,2.3083,2.3084,2.3083,2.3083
GBPCAD,20050318,165800,2.3082,2.3082,2.3079,2.3079
GBPCAD,20050318,165900,2.3078,2.3078,2.3077,2.3078
GBPCAD,20050318,170000,2.3079,2.3080,2.3079,2.3080
GBPCAD,20050318,170100,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050318,170200,2.3080,2.3082,2.3080,2.3082
GBPCAD,20050318,170300,2.3083,2.3085,2.3083,2.3085
GBPCAD,20050318,170400,2.3084,2.3084,2.3083,2.3084
GBPCAD,20050318,170500,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050318,170600,2.3087,2.3087,2.3083,2.3086
GBPCAD,20050318,170700,2.3085,2.3085,2.3084,2.3085
GBPCAD,20050318,170800,2.3086,2.3086,2.3085,2.3085
GBPCAD,20050318,170900,2.3084,2.3085,2.3084,2.3084
GBPCAD,20050318,171000,2.3085,2.3088,2.3085,2.3087
GBPCAD,20050318,171100,2.3088,2.3089,2.3083,2.3083
GBPCAD,20050318,171200,2.3081,2.3081,2.3077,2.3077
GBPCAD,20050318,171300,2.3076,2.3077,2.3076,2.3077
GBPCAD,20050318,171400,2.3077,2.3077,2.3075,2.3075
GBPCAD,20050318,171500,2.3073,2.3077,2.3073,2.3077
GBPCAD,20050318,171600,2.3077,2.3077,2.3073,2.3074
GBPCAD,20050318,171700,2.3072,2.3072,2.3068,2.3071
GBPCAD,20050318,171800,2.3070,2.3070,2.3069,2.3069
GBPCAD,20050318,171900,2.3069,2.3069,2.3069,2.3069
GBPCAD,20050318,172000,2.3070,2.3073,2.3069,2.3069
GBPCAD,20050318,172100,2.3068,2.3069,2.3068,2.3069
GBPCAD,20050318,172200,2.3070,2.3074,2.3070,2.3074
GBPCAD,20050318,172300,2.3075,2.3077,2.3075,2.3077
GBPCAD,20050318,172400,2.3077,2.3082,2.3077,2.3082
GBPCAD,20050318,172500,2.3080,2.3080,2.3076,2.3076
GBPCAD,20050318,172600,2.3077,2.3080,2.3077,2.3080
GBPCAD,20050318,172700,2.3080,2.3081,2.3080,2.3081
GBPCAD,20050318,172800,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050318,172900,2.3082,2.3082,2.3080,2.3080
GBPCAD,20050318,173000,2.3080,2.3084,2.3080,2.3084
GBPCAD,20050318,173100,2.3085,2.3088,2.3084,2.3084
GBPCAD,20050318,173200,2.3083,2.3086,2.3083,2.3086
GBPCAD,20050318,173300,2.3084,2.3084,2.3084,2.3084
GBPCAD,20050318,173400,2.3084,2.3084,2.3075,2.3075
GBPCAD,20050318,173500,2.3073,2.3073,2.3066,2.3066
GBPCAD,20050318,173600,2.3065,2.3065,2.3059,2.3061
GBPCAD,20050318,173700,2.3060,2.3061,2.3059,2.3061
GBPCAD,20050318,173800,2.3059,2.3059,2.3053,2.3053
GBPCAD,20050318,173900,2.3054,2.3055,2.3054,2.3054
GBPCAD,20050318,174000,2.3054,2.3065,2.3054,2.3065
GBPCAD,20050318,174100,2.3065,2.3065,2.3064,2.3064
GBPCAD,20050318,174200,2.3064,2.3068,2.3064,2.3068
GBPCAD,20050318,174300,2.3069,2.3070,2.3069,2.3070
GBPCAD,20050318,174400,2.3071,2.3071,2.3068,2.3068
GBPCAD,20050318,174500,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050318,174600,2.3068,2.3076,2.3068,2.3076
GBPCAD,20050318,174700,2.3077,2.3078,2.3076,2.3076
GBPCAD,20050318,174800,2.3077,2.3084,2.3077,2.3084
GBPCAD,20050318,174900,2.3086,2.3086,2.3084,2.3084
GBPCAD,20050318,175000,2.3084,2.3086,2.3084,2.3086
GBPCAD,20050318,175100,2.3086,2.3086,2.3082,2.3082
GBPCAD,20050318,175200,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050318,175300,2.3084,2.3090,2.3084,2.3090
GBPCAD,20050318,175400,2.3091,2.3093,2.3091,2.3093
GBPCAD,20050318,175500,2.3093,2.3093,2.3087,2.3087
GBPCAD,20050318,175600,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050318,175700,2.3087,2.3089,2.3087,2.3089
GBPCAD,20050318,175800,2.3089,2.3089,2.3080,2.3080
GBPCAD,20050318,175900,2.3079,2.3079,2.3078,2.3079
GBPCAD,20050318,180000,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050318,180100,2.3079,2.3084,2.3079,2.3083
GBPCAD,20050318,180200,2.3082,2.3082,2.3081,2.3081
GBPCAD,20050318,180300,2.3080,2.3084,2.3080,2.3084
GBPCAD,20050318,180400,2.3085,2.3085,2.3083,2.3084
GBPCAD,20050318,180500,2.3085,2.3091,2.3085,2.3090
GBPCAD,20050318,180600,2.3089,2.3089,2.3085,2.3089
GBPCAD,20050318,180700,2.3089,2.3090,2.3079,2.3079
GBPCAD,20050318,180800,2.3078,2.3080,2.3077,2.3079
GBPCAD,20050318,180900,2.3078,2.3078,2.3075,2.3075
GBPCAD,20050318,181000,2.3073,2.3073,2.3070,2.3070
GBPCAD,20050318,181100,2.3071,2.3075,2.3071,2.3075
GBPCAD,20050318,181200,2.3074,2.3074,2.3070,2.3070
GBPCAD,20050318,181300,2.3070,2.3070,2.3068,2.3068
GBPCAD,20050318,181400,2.3069,2.3069,2.3068,2.3069
GBPCAD,20050318,181500,2.3070,2.3072,2.3070,2.3072
GBPCAD,20050318,181600,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050318,181700,2.3072,2.3072,2.3071,2.3071
GBPCAD,20050318,181800,2.3071,2.3071,2.3067,2.3067
GBPCAD,20050318,181900,2.3066,2.3066,2.3053,2.3053
GBPCAD,20050318,182000,2.3054,2.3056,2.3054,2.3056
GBPCAD,20050318,182100,2.3055,2.3059,2.3055,2.3059
GBPCAD,20050318,182200,2.3061,2.3066,2.3061,2.3063
GBPCAD,20050318,182300,2.3062,2.3065,2.3061,2.3061
GBPCAD,20050318,182400,2.3060,2.3060,2.3060,2.3060
GBPCAD,20050318,182500,2.3061,2.3061,2.3059,2.3059
GBPCAD,20050318,182600,2.3059,2.3059,2.3057,2.3059
GBPCAD,20050318,182700,2.3060,2.3061,2.3060,2.3061
GBPCAD,20050318,182800,2.3061,2.3063,2.3061,2.3063
GBPCAD,20050318,182900,2.3064,2.3064,2.3063,2.3063
GBPCAD,20050318,183000,2.3065,2.3065,2.3064,2.3064
GBPCAD,20050318,183100,2.3065,2.3069,2.3065,2.3069
GBPCAD,20050318,183200,2.3070,2.3072,2.3070,2.3070
GBPCAD,20050318,183300,2.3069,2.3069,2.3068,2.3068
GBPCAD,20050318,183400,2.3069,2.3072,2.3069,2.3072
GBPCAD,20050318,183500,2.3073,2.3073,2.3070,2.3070
GBPCAD,20050318,183600,2.3070,2.3070,2.3068,2.3068
GBPCAD,20050318,183700,2.3066,2.3066,2.3063,2.3063
GBPCAD,20050318,183800,2.3062,2.3065,2.3062,2.3065
GBPCAD,20050318,183900,2.3064,2.3064,2.3062,2.3062
GBPCAD,20050318,184000,2.3062,2.3062,2.3059,2.3059
GBPCAD,20050318,184100,2.3060,2.3061,2.3060,2.3061
GBPCAD,20050318,184200,2.3060,2.3060,2.3060,2.3060
GBPCAD,20050318,184300,2.3061,2.3062,2.3061,2.3062
GBPCAD,20050318,184400,2.3062,2.3062,2.3058,2.3058
GBPCAD,20050318,184500,2.3056,2.3056,2.3050,2.3050
GBPCAD,20050318,184600,2.3048,2.3048,2.3047,2.3047
GBPCAD,20050318,184700,2.3047,2.3047,2.3044,2.3045
GBPCAD,20050318,184800,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050318,184900,2.3045,2.3048,2.3045,2.3048
GBPCAD,20050318,185000,2.3049,2.3051,2.3049,2.3051
GBPCAD,20050318,185100,2.3051,2.3054,2.3051,2.3054
GBPCAD,20050318,185200,2.3054,2.3054,2.3051,2.3051
GBPCAD,20050318,185300,2.3049,2.3051,2.3049,2.3051
GBPCAD,20050318,185400,2.3051,2.3051,2.3051,2.3051
GBPCAD,20050318,185500,2.3050,2.3050,2.3049,2.3050
GBPCAD,20050318,185600,2.3049,2.3049,2.3048,2.3048
GBPCAD,20050318,185700,2.3048,2.3049,2.3047,2.3049
GBPCAD,20050318,185800,2.3051,2.3052,2.3051,2.3052
GBPCAD,20050318,185900,2.3051,2.3051,2.3049,2.3049
GBPCAD,20050318,190000,2.3050,2.3054,2.3050,2.3054
GBPCAD,20050318,190100,2.3054,2.3056,2.3054,2.3056
GBPCAD,20050318,190200,2.3056,2.3056,2.3054,2.3054
GBPCAD,20050318,190300,2.3054,2.3054,2.3053,2.3053
GBPCAD,20050318,190400,2.3053,2.3056,2.3053,2.3056
GBPCAD,20050318,190500,2.3056,2.3061,2.3056,2.3060
GBPCAD,20050318,190600,2.3061,2.3061,2.3061,2.3061
GBPCAD,20050318,190700,2.3062,2.3062,2.3060,2.3062
GBPCAD,20050318,190800,2.3064,2.3066,2.3064,2.3065
GBPCAD,20050318,190900,2.3065,2.3066,2.3065,2.3066
GBPCAD,20050318,191000,2.3066,2.3066,2.3064,2.3064
GBPCAD,20050318,191100,2.3063,2.3066,2.3063,2.3066
GBPCAD,20050318,191200,2.3067,2.3067,2.3065,2.3065
GBPCAD,20050318,191300,2.3065,2.3066,2.3065,2.3066
GBPCAD,20050318,191400,2.3067,2.3071,2.3067,2.3070
GBPCAD,20050318,191500,2.3069,2.3069,2.3067,2.3067
GBPCAD,20050318,191600,2.3067,2.3068,2.3065,2.3065
GBPCAD,20050318,191700,2.3066,2.3068,2.3066,2.3068
GBPCAD,20050318,191800,2.3068,2.3068,2.3067,2.3067
GBPCAD,20050318,191900,2.3067,2.3067,2.3067,2.3067
GBPCAD,20050318,192000,2.3068,2.3068,2.3065,2.3065
GBPCAD,20050318,192100,2.3065,2.3065,2.3065,2.3065
GBPCAD,20050318,192200,2.3065,2.3065,2.3062,2.3062
GBPCAD,20050318,192300,2.3062,2.3062,2.3062,2.3062
GBPCAD,20050318,192400,2.3062,2.3062,2.3062,2.3062
GBPCAD,20050318,192500,2.3061,2.3061,2.3059,2.3059
GBPCAD,20050318,192600,2.3059,2.3060,2.3059,2.3059
GBPCAD,20050318,192700,2.3061,2.3061,2.3059,2.3059
GBPCAD,20050318,192800,2.3060,2.3061,2.3060,2.3061
GBPCAD,20050318,192900,2.3061,2.3062,2.3061,2.3062
GBPCAD,20050318,193000,2.3064,2.3068,2.3064,2.3068
GBPCAD,20050318,193100,2.3067,2.3067,2.3066,2.3066
GBPCAD,20050318,193200,2.3066,2.3066,2.3065,2.3066
GBPCAD,20050318,193300,2.3066,2.3067,2.3066,2.3067
GBPCAD,20050318,193400,2.3066,2.3066,2.3059,2.3059
GBPCAD,20050318,193500,2.3060,2.3063,2.3060,2.3061
GBPCAD,20050318,193600,2.3062,2.3065,2.3062,2.3065
GBPCAD,20050318,193700,2.3066,2.3066,2.3065,2.3066
GBPCAD,20050318,193800,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050318,193900,2.3067,2.3067,2.3067,2.3067
GBPCAD,20050318,194000,2.3067,2.3067,2.3066,2.3066
GBPCAD,20050318,194100,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050318,194200,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050318,194300,2.3066,2.3067,2.3066,2.3067
GBPCAD,20050318,194400,2.3067,2.3067,2.3067,2.3067
GBPCAD,20050318,194500,2.3067,2.3068,2.3067,2.3068
GBPCAD,20050318,194600,2.3068,2.3069,2.3068,2.3069
GBPCAD,20050318,194700,2.3070,2.3071,2.3069,2.3069
GBPCAD,20050318,194800,2.3070,2.3072,2.3070,2.3072
GBPCAD,20050318,194900,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050318,195000,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050318,195100,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050318,195200,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050318,195300,2.3073,2.3073,2.3072,2.3073
GBPCAD,20050318,195400,2.3073,2.3074,2.3073,2.3074
GBPCAD,20050318,195500,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050318,195600,2.3075,2.3075,2.3074,2.3075
GBPCAD,20050318,195700,2.3076,2.3080,2.3076,2.3080
GBPCAD,20050318,195800,2.3081,2.3083,2.3081,2.3083
GBPCAD,20050318,195900,2.3083,2.3085,2.3082,2.3084
GBPCAD,20050318,200000,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050318,200100,2.3082,2.3086,2.3082,2.3085
GBPCAD,20050318,200200,2.3085,2.3085,2.3083,2.3083
GBPCAD,20050318,200300,2.3085,2.3085,2.3084,2.3084
GBPCAD,20050318,200400,2.3083,2.3083,2.3082,2.3083
GBPCAD,20050318,200500,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050318,200600,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050318,200700,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050318,200800,2.3083,2.3083,2.3082,2.3083
GBPCAD,20050318,200900,2.3083,2.3085,2.3083,2.3085
GBPCAD,20050318,201000,2.3085,2.3085,2.3084,2.3084
GBPCAD,20050318,201100,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050318,201200,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050318,201300,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050318,201400,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050318,201500,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050318,201600,2.3082,2.3084,2.3082,2.3084
GBPCAD,20050318,201700,2.3085,2.3088,2.3085,2.3088
GBPCAD,20050318,201800,2.3090,2.3093,2.3090,2.3093
GBPCAD,20050318,201900,2.3091,2.3094,2.3090,2.3094
GBPCAD,20050318,202000,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050318,202100,2.3095,2.3095,2.3094,2.3094
GBPCAD,20050318,202200,2.3095,2.3096,2.3095,2.3096
GBPCAD,20050318,202300,2.3097,2.3101,2.3097,2.3100
GBPCAD,20050318,202400,2.3100,2.3103,2.3098,2.3103
GBPCAD,20050318,202500,2.3104,2.3105,2.3103,2.3103
GBPCAD,20050318,202600,2.3103,2.3103,2.3099,2.3099
GBPCAD,20050318,202700,2.3098,2.3099,2.3098,2.3099
GBPCAD,20050318,202800,2.3101,2.3101,2.3100,2.3100
GBPCAD,20050318,202900,2.3101,2.3102,2.3101,2.3101
GBPCAD,20050318,203000,2.3101,2.3101,2.3100,2.3100
GBPCAD,20050318,203100,2.3098,2.3098,2.3096,2.3097
GBPCAD,20050318,203200,2.3098,2.3098,2.3096,2.3097
GBPCAD,20050318,203300,2.3097,2.3097,2.3096,2.3096
GBPCAD,20050318,203400,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050318,203500,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050318,203600,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050318,203700,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050318,203800,2.3096,2.3096,2.3095,2.3095
GBPCAD,20050318,203900,2.3095,2.3098,2.3095,2.3097
GBPCAD,20050318,204000,2.3095,2.3095,2.3094,2.3094
GBPCAD,20050318,204100,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050318,204200,2.3094,2.3095,2.3094,2.3094
GBPCAD,20050318,204300,2.3094,2.3095,2.3093,2.3093
GBPCAD,20050318,204400,2.3093,2.3096,2.3093,2.3095
GBPCAD,20050318,204500,2.3094,2.3094,2.3092,2.3092
GBPCAD,20050318,204600,2.3091,2.3091,2.3090,2.3091
GBPCAD,20050318,204700,2.3090,2.3090,2.3085,2.3085
GBPCAD,20050318,204800,2.3084,2.3085,2.3084,2.3085
GBPCAD,20050318,204900,2.3083,2.3083,2.3081,2.3081
GBPCAD,20050318,205000,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050318,205100,2.3079,2.3082,2.3079,2.3082
GBPCAD,20050318,205200,2.3083,2.3086,2.3083,2.3086
GBPCAD,20050318,205300,2.3086,2.3086,2.3086,2.3086
GBPCAD,20050318,205400,2.3087,2.3089,2.3087,2.3089
GBPCAD,20050318,205500,2.3089,2.3095,2.3089,2.3095
GBPCAD,20050318,205600,2.3096,2.3100,2.3096,2.3100
GBPCAD,20050318,205700,2.3101,2.3102,2.3096,2.3096
GBPCAD,20050318,205800,2.3094,2.3094,2.3090,2.3090
GBPCAD,20050318,205900,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050318,210000,2.3091,2.3094,2.3091,2.3094
GBPCAD,20050318,210100,2.3096,2.3096,2.3093,2.3094
GBPCAD,20050318,210200,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050318,210300,2.3093,2.3093,2.3088,2.3089
GBPCAD,20050318,210400,2.3088,2.3089,2.3088,2.3089
GBPCAD,20050318,210500,2.3090,2.3090,2.3089,2.3090
GBPCAD,20050318,210600,2.3091,2.3093,2.3091,2.3091
GBPCAD,20050318,210700,2.3091,2.3091,2.3089,2.3089
GBPCAD,20050318,210800,2.3088,2.3093,2.3088,2.3093
GBPCAD,20050318,210900,2.3091,2.3091,2.3090,2.3090
GBPCAD,20050318,211000,2.3090,2.3093,2.3090,2.3093
GBPCAD,20050318,211100,2.3091,2.3093,2.3090,2.3090
GBPCAD,20050318,211200,2.3089,2.3089,2.3088,2.3088
GBPCAD,20050318,211300,2.3089,2.3089,2.3088,2.3088
GBPCAD,20050318,211400,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050318,211500,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050318,211600,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050318,211700,2.3086,2.3087,2.3084,2.3084
GBPCAD,20050318,211800,2.3083,2.3083,2.3080,2.3080
GBPCAD,20050318,211900,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050318,212000,2.3079,2.3079,2.3073,2.3075
GBPCAD,20050318,212100,2.3076,2.3079,2.3076,2.3079
GBPCAD,20050318,212200,2.3079,2.3082,2.3079,2.3082
GBPCAD,20050318,212300,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050318,212400,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050318,212500,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050318,212600,2.3082,2.3082,2.3080,2.3080
GBPCAD,20050318,212700,2.3079,2.3079,2.3077,2.3077
GBPCAD,20050318,212800,2.3077,2.3079,2.3077,2.3079
GBPCAD,20050318,212900,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050318,213000,2.3079,2.3079,2.3078,2.3079
GBPCAD,20050318,213100,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050318,213200,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050318,213300,2.3079,2.3081,2.3079,2.3081
GBPCAD,20050318,213400,2.3081,2.3083,2.3081,2.3082
GBPCAD,20050318,213500,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050318,213600,2.3083,2.3085,2.3083,2.3085
GBPCAD,20050318,213700,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050318,213800,2.3084,2.3084,2.3083,2.3083
GBPCAD,20050318,213900,2.3084,2.3084,2.3084,2.3084
GBPCAD,20050318,214000,2.3086,2.3087,2.3084,2.3084
GBPCAD,20050318,214100,2.3084,2.3084,2.3082,2.3083
GBPCAD,20050318,214200,2.3084,2.3086,2.3084,2.3085
GBPCAD,20050318,214300,2.3084,2.3085,2.3084,2.3085
GBPCAD,20050318,214400,2.3086,2.3086,2.3084,2.3084
GBPCAD,20050318,214500,2.3084,2.3084,2.3083,2.3084
GBPCAD,20050318,214600,2.3084,2.3085,2.3084,2.3085
GBPCAD,20050318,214700,2.3084,2.3085,2.3084,2.3085
GBPCAD,20050318,214800,2.3086,2.3088,2.3086,2.3088
GBPCAD,20050318,214900,2.3089,2.3090,2.3089,2.3090
GBPCAD,20050318,215000,2.3089,2.3089,2.3085,2.3085
GBPCAD,20050318,215100,2.3084,2.3084,2.3082,2.3082
GBPCAD,20050318,215200,2.3083,2.3085,2.3083,2.3085
GBPCAD,20050318,215300,2.3085,2.3085,2.3082,2.3084
GBPCAD,20050318,215400,2.3085,2.3085,2.3084,2.3084
GBPCAD,20050318,215500,2.3084,2.3086,2.3084,2.3086
GBPCAD,20050318,215600,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050318,215700,2.3086,2.3086,2.3085,2.3086
GBPCAD,20050318,215800,2.3086,2.3086,2.3086,2.3086
GBPCAD,20050318,215900,2.3086,2.3086,2.3085,2.3085
GBPCAD,20050318,220000,2.3085,2.3085,2.3084,2.3085
GBPAUD,20050318,000100,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050318,000200,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050318,000300,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050318,000400,2.4269,2.4269,2.4268,2.4268
GBPAUD,20050318,000500,2.4268,2.4268,2.4268,2.4268
GBPAUD,20050318,000600,2.4268,2.4268,2.4268,2.4268
GBPAUD,20050318,000700,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050318,000800,2.4266,2.4266,2.4265,2.4265
GBPAUD,20050318,000900,2.4265,2.4266,2.4265,2.4266
GBPAUD,20050318,001000,2.4266,2.4266,2.4265,2.4265
GBPAUD,20050318,001100,2.4264,2.4264,2.4262,2.4262
GBPAUD,20050318,001200,2.4262,2.4265,2.4262,2.4265
GBPAUD,20050318,001300,2.4265,2.4266,2.4265,2.4266
GBPAUD,20050318,001400,2.4268,2.4269,2.4268,2.4269
GBPAUD,20050318,001500,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050318,001600,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050318,001700,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050318,001800,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050318,001900,2.4271,2.4274,2.4271,2.4274
GBPAUD,20050318,002000,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050318,002100,2.4276,2.4277,2.4276,2.4276
GBPAUD,20050318,002200,2.4275,2.4275,2.4275,2.4275
GBPAUD,20050318,002300,2.4276,2.4278,2.4276,2.4278
GBPAUD,20050318,002400,2.4278,2.4278,2.4278,2.4278
GBPAUD,20050318,002500,2.4278,2.4278,2.4278,2.4278
GBPAUD,20050318,002600,2.4278,2.4278,2.4276,2.4276
GBPAUD,20050318,002700,2.4276,2.4276,2.4275,2.4275
GBPAUD,20050318,002800,2.4275,2.4276,2.4275,2.4276
GBPAUD,20050318,002900,2.4276,2.4278,2.4276,2.4278
GBPAUD,20050318,003000,2.4278,2.4278,2.4277,2.4277
GBPAUD,20050318,003100,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050318,003200,2.4277,2.4279,2.4277,2.4279
GBPAUD,20050318,003300,2.4279,2.4280,2.4277,2.4277
GBPAUD,20050318,003400,2.4277,2.4277,2.4275,2.4275
GBPAUD,20050318,003500,2.4275,2.4275,2.4275,2.4275
GBPAUD,20050318,003600,2.4275,2.4276,2.4275,2.4276
GBPAUD,20050318,003700,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050318,003800,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050318,003900,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050318,004000,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050318,004100,2.4273,2.4273,2.4271,2.4271
GBPAUD,20050318,004200,2.4271,2.4271,2.4271,2.4271
GBPAUD,20050318,004300,2.4271,2.4271,2.4270,2.4270
GBPAUD,20050318,004400,2.4270,2.4272,2.4270,2.4272
GBPAUD,20050318,004500,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050318,004600,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050318,004700,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050318,004800,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050318,004900,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050318,005000,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050318,005100,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050318,005200,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050318,005300,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050318,005400,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050318,005500,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050318,005600,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050318,005700,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050318,005800,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050318,005900,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050318,010000,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050318,010100,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050318,010200,2.4277,2.4277,2.4275,2.4275
GBPAUD,20050318,010300,2.4275,2.4275,2.4273,2.4273
GBPAUD,20050318,010400,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050318,010500,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050318,010600,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050318,010700,2.4269,2.4269,2.4268,2.4269
GBPAUD,20050318,010800,2.4268,2.4268,2.4267,2.4268
GBPAUD,20050318,010900,2.4268,2.4269,2.4268,2.4269
GBPAUD,20050318,011000,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050318,011100,2.4269,2.4269,2.4268,2.4269
GBPAUD,20050318,011200,2.4269,2.4269,2.4267,2.4268
GBPAUD,20050318,011300,2.4269,2.4274,2.4269,2.4274
GBPAUD,20050318,011400,2.4274,2.4275,2.4274,2.4274
GBPAUD,20050318,011500,2.4274,2.4274,2.4272,2.4273
GBPAUD,20050318,011600,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050318,011700,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050318,011800,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050318,011900,2.4271,2.4271,2.4271,2.4271
GBPAUD,20050318,012000,2.4271,2.4271,2.4270,2.4270
GBPAUD,20050318,012100,2.4271,2.4271,2.4271,2.4271
GBPAUD,20050318,012200,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050318,012300,2.4270,2.4274,2.4270,2.4274
GBPAUD,20050318,012400,2.4274,2.4277,2.4274,2.4277
GBPAUD,20050318,012500,2.4278,2.4278,2.4273,2.4273
GBPAUD,20050318,012600,2.4273,2.4273,2.4271,2.4271
GBPAUD,20050318,012700,2.4272,2.4273,2.4270,2.4270
GBPAUD,20050318,012800,2.4270,2.4270,2.4268,2.4268
GBPAUD,20050318,012900,2.4268,2.4269,2.4268,2.4268
GBPAUD,20050318,013000,2.4268,2.4268,2.4266,2.4266
GBPAUD,20050318,013100,2.4266,2.4266,2.4263,2.4263
GBPAUD,20050318,013200,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050318,013300,2.4263,2.4263,2.4260,2.4260
GBPAUD,20050318,013400,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050318,013500,2.4261,2.4261,2.4260,2.4260
GBPAUD,20050318,013600,2.4260,2.4263,2.4260,2.4263
GBPAUD,20050318,013700,2.4263,2.4263,2.4263,2.4263
GBPAUD,20050318,013800,2.4263,2.4266,2.4263,2.4266
GBPAUD,20050318,013900,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050318,014000,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050318,014100,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050318,014200,2.4266,2.4267,2.4265,2.4267
GBPAUD,20050318,014300,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050318,014400,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050318,014500,2.4267,2.4267,2.4265,2.4265
GBPAUD,20050318,014600,2.4265,2.4269,2.4265,2.4269
GBPAUD,20050318,014700,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050318,014800,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050318,014900,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050318,015000,2.4270,2.4272,2.4270,2.4272
GBPAUD,20050318,015100,2.4270,2.4272,2.4270,2.4272
GBPAUD,20050318,015200,2.4272,2.4276,2.4272,2.4276
GBPAUD,20050318,015300,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050318,015400,2.4274,2.4275,2.4274,2.4275
GBPAUD,20050318,015500,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050318,015600,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050318,015700,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050318,015800,2.4271,2.4273,2.4271,2.4273
GBPAUD,20050318,015900,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050318,020000,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050318,020100,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050318,020200,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050318,020300,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050318,020400,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050318,020500,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050318,020600,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050318,020700,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050318,020800,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050318,020900,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050318,021000,2.4270,2.4271,2.4270,2.4270
GBPAUD,20050318,021100,2.4269,2.4272,2.4269,2.4272
GBPAUD,20050318,021200,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050318,021300,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050318,021400,2.4277,2.4279,2.4277,2.4279
GBPAUD,20050318,021500,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050318,021600,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050318,021700,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050318,021800,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050318,021900,2.4281,2.4281,2.4279,2.4279
GBPAUD,20050318,022000,2.4279,2.4281,2.4279,2.4281
GBPAUD,20050318,022100,2.4281,2.4282,2.4281,2.4282
GBPAUD,20050318,022200,2.4283,2.4285,2.4283,2.4285
GBPAUD,20050318,022300,2.4284,2.4284,2.4279,2.4279
GBPAUD,20050318,022400,2.4278,2.4279,2.4277,2.4277
GBPAUD,20050318,022500,2.4276,2.4276,2.4273,2.4274
GBPAUD,20050318,022600,2.4275,2.4279,2.4275,2.4279
GBPAUD,20050318,022700,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050318,022800,2.4279,2.4280,2.4279,2.4280
GBPAUD,20050318,022900,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050318,023000,2.4277,2.4277,2.4274,2.4274
GBPAUD,20050318,023100,2.4274,2.4274,2.4270,2.4270
GBPAUD,20050318,023200,2.4272,2.4274,2.4272,2.4274
GBPAUD,20050318,023300,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050318,023400,2.4271,2.4271,2.4267,2.4267
GBPAUD,20050318,023500,2.4266,2.4266,2.4266,2.4266
GBPAUD,20050318,023600,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050318,023700,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050318,023800,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050318,023900,2.4267,2.4267,2.4264,2.4264
GBPAUD,20050318,024000,2.4263,2.4264,2.4263,2.4264
GBPAUD,20050318,024100,2.4263,2.4263,2.4259,2.4259
GBPAUD,20050318,024200,2.4255,2.4257,2.4255,2.4257
GBPAUD,20050318,024300,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050318,024400,2.4255,2.4257,2.4255,2.4257
GBPAUD,20050318,024500,2.4257,2.4257,2.4257,2.4257
GBPAUD,20050318,024600,2.4257,2.4257,2.4257,2.4257
GBPAUD,20050318,024700,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050318,024800,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050318,024900,2.4258,2.4258,2.4257,2.4257
GBPAUD,20050318,025000,2.4257,2.4257,2.4256,2.4256
GBPAUD,20050318,025100,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050318,025200,2.4259,2.4260,2.4259,2.4259
GBPAUD,20050318,025300,2.4259,2.4263,2.4259,2.4263
GBPAUD,20050318,025400,2.4264,2.4264,2.4263,2.4263
GBPAUD,20050318,025500,2.4265,2.4270,2.4265,2.4270
GBPAUD,20050318,025600,2.4268,2.4268,2.4268,2.4268
GBPAUD,20050318,025700,2.4268,2.4268,2.4266,2.4266
GBPAUD,20050318,025800,2.4265,2.4265,2.4265,2.4265
GBPAUD,20050318,025900,2.4265,2.4265,2.4263,2.4263
GBPAUD,20050318,030000,2.4266,2.4273,2.4266,2.4273
GBPAUD,20050318,030100,2.4274,2.4276,2.4274,2.4275
GBPAUD,20050318,030200,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050318,030300,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050318,030400,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050318,030500,2.4273,2.4274,2.4272,2.4274
GBPAUD,20050318,030600,2.4274,2.4275,2.4274,2.4275
GBPAUD,20050318,030700,2.4275,2.4275,2.4275,2.4275
GBPAUD,20050318,030800,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050318,030900,2.4277,2.4277,2.4273,2.4273
GBPAUD,20050318,031000,2.4272,2.4272,2.4267,2.4267
GBPAUD,20050318,031100,2.4269,2.4272,2.4269,2.4272
GBPAUD,20050318,031200,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050318,031300,2.4270,2.4273,2.4270,2.4273
GBPAUD,20050318,031400,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050318,031500,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050318,031600,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050318,031700,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050318,031800,2.4273,2.4276,2.4273,2.4276
GBPAUD,20050318,031900,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050318,032000,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050318,032100,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050318,032200,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050318,032300,2.4274,2.4274,2.4273,2.4274
GBPAUD,20050318,032400,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050318,032500,2.4273,2.4274,2.4273,2.4273
GBPAUD,20050318,032600,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050318,032700,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050318,032800,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050318,032900,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050318,033000,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050318,033100,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050318,033200,2.4274,2.4275,2.4274,2.4275
GBPAUD,20050318,033300,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050318,033400,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050318,033500,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050318,033600,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050318,033700,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050318,033800,2.4276,2.4278,2.4276,2.4278
GBPAUD,20050318,033900,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050318,034000,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050318,034100,2.4275,2.4275,2.4275,2.4275
GBPAUD,20050318,034200,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050318,034300,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050318,034400,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050318,034500,2.4276,2.4276,2.4275,2.4275
GBPAUD,20050318,034600,2.4275,2.4275,2.4273,2.4273
GBPAUD,20050318,034700,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050318,034800,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050318,034900,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050318,035000,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050318,035100,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050318,035200,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050318,035300,2.4270,2.4271,2.4270,2.4271
GBPAUD,20050318,035400,2.4272,2.4272,2.4271,2.4271
GBPAUD,20050318,035500,2.4270,2.4270,2.4267,2.4267
GBPAUD,20050318,035600,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050318,035700,2.4265,2.4265,2.4265,2.4265
GBPAUD,20050318,035800,2.4265,2.4265,2.4265,2.4265
GBPAUD,20050318,035900,2.4265,2.4265,2.4263,2.4263
GBPAUD,20050318,040000,2.4262,2.4262,2.4260,2.4260
GBPAUD,20050318,040100,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050318,040200,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050318,040300,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050318,040400,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050318,040500,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050318,040600,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050318,040700,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050318,040800,2.4259,2.4259,2.4259,2.4259
GBPAUD,20050318,040900,2.4258,2.4259,2.4258,2.4259
GBPAUD,20050318,041000,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050318,041100,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050318,041200,2.4260,2.4260,2.4258,2.4258
GBPAUD,20050318,041300,2.4259,2.4259,2.4259,2.4259
GBPAUD,20050318,041400,2.4259,2.4259,2.4258,2.4258
GBPAUD,20050318,041500,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050318,041600,2.4258,2.4258,2.4256,2.4256
GBPAUD,20050318,041700,2.4254,2.4254,2.4253,2.4253
GBPAUD,20050318,041800,2.4252,2.4255,2.4252,2.4255
GBPAUD,20050318,041900,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050318,042000,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050318,042100,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050318,042200,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050318,042300,2.4254,2.4254,2.4251,2.4251
GBPAUD,20050318,042400,2.4251,2.4251,2.4250,2.4250
GBPAUD,20050318,042500,2.4250,2.4250,2.4250,2.4250
GBPAUD,20050318,042600,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050318,042700,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050318,042800,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050318,042900,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050318,043000,2.4252,2.4252,2.4251,2.4252
GBPAUD,20050318,043100,2.4252,2.4254,2.4252,2.4254
GBPAUD,20050318,043200,2.4254,2.4254,2.4254,2.4254
GBPAUD,20050318,043300,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050318,043400,2.4255,2.4255,2.4254,2.4254
GBPAUD,20050318,043500,2.4254,2.4255,2.4254,2.4255
GBPAUD,20050318,043600,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050318,043700,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050318,043800,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050318,043900,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050318,044000,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050318,044100,2.4258,2.4259,2.4258,2.4259
GBPAUD,20050318,044200,2.4259,2.4259,2.4259,2.4259
GBPAUD,20050318,044300,2.4259,2.4259,2.4257,2.4257
GBPAUD,20050318,044400,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050318,044500,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050318,044600,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050318,044700,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050318,044800,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050318,044900,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050318,045000,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050318,045100,2.4255,2.4255,2.4254,2.4254
GBPAUD,20050318,045200,2.4254,2.4255,2.4254,2.4255
GBPAUD,20050318,045300,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050318,045400,2.4253,2.4253,2.4252,2.4252
GBPAUD,20050318,045500,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050318,045600,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050318,045700,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050318,045800,2.4248,2.4249,2.4248,2.4248
GBPAUD,20050318,045900,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050318,050000,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050318,050100,2.4246,2.4246,2.4242,2.4242
GBPAUD,20050318,050200,2.4244,2.4244,2.4243,2.4243
GBPAUD,20050318,050300,2.4243,2.4244,2.4243,2.4244
GBPAUD,20050318,050400,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050318,050500,2.4244,2.4246,2.4244,2.4244
GBPAUD,20050318,050600,2.4244,2.4244,2.4243,2.4243
GBPAUD,20050318,050700,2.4243,2.4244,2.4242,2.4244
GBPAUD,20050318,050800,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050318,050900,2.4246,2.4249,2.4246,2.4249
GBPAUD,20050318,051000,2.4249,2.4251,2.4249,2.4249
GBPAUD,20050318,051100,2.4248,2.4248,2.4247,2.4247
GBPAUD,20050318,051200,2.4247,2.4247,2.4247,2.4247
GBPAUD,20050318,051300,2.4247,2.4248,2.4247,2.4248
GBPAUD,20050318,051400,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050318,051500,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050318,051600,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050318,051700,2.4246,2.4246,2.4244,2.4244
GBPAUD,20050318,051800,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050318,051900,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050318,052000,2.4244,2.4245,2.4244,2.4244
GBPAUD,20050318,052100,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050318,052200,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050318,052300,2.4241,2.4242,2.4240,2.4240
GBPAUD,20050318,052400,2.4239,2.4239,2.4238,2.4239
GBPAUD,20050318,052500,2.4239,2.4240,2.4239,2.4240
GBPAUD,20050318,052600,2.4238,2.4238,2.4236,2.4236
GBPAUD,20050318,052700,2.4236,2.4236,2.4235,2.4235
GBPAUD,20050318,052800,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050318,052900,2.4237,2.4238,2.4236,2.4238
GBPAUD,20050318,053000,2.4238,2.4239,2.4237,2.4239
GBPAUD,20050318,053100,2.4239,2.4240,2.4239,2.4240
GBPAUD,20050318,053200,2.4240,2.4241,2.4240,2.4241
GBPAUD,20050318,053300,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050318,053400,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050318,053500,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050318,053600,2.4241,2.4241,2.4240,2.4240
GBPAUD,20050318,053700,2.4240,2.4241,2.4240,2.4241
GBPAUD,20050318,053800,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050318,053900,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050318,054000,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050318,054100,2.4243,2.4243,2.4243,2.4243
GBPAUD,20050318,054200,2.4243,2.4243,2.4242,2.4242
GBPAUD,20050318,054300,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050318,054400,2.4241,2.4242,2.4241,2.4241
GBPAUD,20050318,054500,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050318,054600,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050318,054700,2.4241,2.4241,2.4237,2.4237
GBPAUD,20050318,054800,2.4236,2.4236,2.4234,2.4234
GBPAUD,20050318,054900,2.4236,2.4236,2.4234,2.4234
GBPAUD,20050318,055000,2.4233,2.4233,2.4232,2.4232
GBPAUD,20050318,055100,2.4231,2.4232,2.4231,2.4232
GBPAUD,20050318,055200,2.4231,2.4231,2.4230,2.4230
GBPAUD,20050318,055300,2.4230,2.4230,2.4229,2.4229
GBPAUD,20050318,055400,2.4229,2.4230,2.4229,2.4230
GBPAUD,20050318,055500,2.4232,2.4237,2.4232,2.4237
GBPAUD,20050318,055600,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050318,055700,2.4239,2.4240,2.4239,2.4239
GBPAUD,20050318,055800,2.4238,2.4238,2.4237,2.4237
GBPAUD,20050318,055900,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050318,060000,2.4234,2.4235,2.4234,2.4234
GBPAUD,20050318,060100,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050318,060200,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050318,060300,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050318,060400,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050318,060500,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050318,060600,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050318,060700,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050318,060800,2.4239,2.4239,2.4237,2.4237
GBPAUD,20050318,060900,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050318,061000,2.4233,2.4233,2.4232,2.4232
GBPAUD,20050318,061100,2.4231,2.4231,2.4230,2.4230
GBPAUD,20050318,061200,2.4230,2.4230,2.4226,2.4227
GBPAUD,20050318,061300,2.4227,2.4227,2.4226,2.4226
GBPAUD,20050318,061400,2.4226,2.4227,2.4225,2.4225
GBPAUD,20050318,061500,2.4224,2.4224,2.4216,2.4216
GBPAUD,20050318,061600,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050318,061700,2.4214,2.4214,2.4211,2.4211
GBPAUD,20050318,061800,2.4210,2.4212,2.4210,2.4212
GBPAUD,20050318,061900,2.4213,2.4216,2.4213,2.4216
GBPAUD,20050318,062000,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050318,062100,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050318,062200,2.4216,2.4217,2.4216,2.4217
GBPAUD,20050318,062300,2.4216,2.4216,2.4215,2.4215
GBPAUD,20050318,062400,2.4215,2.4217,2.4215,2.4217
GBPAUD,20050318,062500,2.4218,2.4219,2.4217,2.4217
GBPAUD,20050318,062600,2.4218,2.4220,2.4218,2.4220
GBPAUD,20050318,062700,2.4221,2.4223,2.4221,2.4223
GBPAUD,20050318,062800,2.4223,2.4223,2.4222,2.4223
GBPAUD,20050318,062900,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050318,063000,2.4221,2.4221,2.4220,2.4220
GBPAUD,20050318,063100,2.4221,2.4221,2.4220,2.4220
GBPAUD,20050318,063200,2.4220,2.4220,2.4218,2.4220
GBPAUD,20050318,063300,2.4221,2.4225,2.4221,2.4225
GBPAUD,20050318,063400,2.4225,2.4225,2.4224,2.4224
GBPAUD,20050318,063500,2.4224,2.4224,2.4223,2.4223
GBPAUD,20050318,063600,2.4221,2.4221,2.4220,2.4220
GBPAUD,20050318,063700,2.4218,2.4218,2.4216,2.4216
GBPAUD,20050318,063800,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050318,063900,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050318,064000,2.4216,2.4218,2.4216,2.4218
GBPAUD,20050318,064100,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050318,064200,2.4218,2.4218,2.4214,2.4214
GBPAUD,20050318,064300,2.4213,2.4213,2.4210,2.4211
GBPAUD,20050318,064400,2.4213,2.4216,2.4213,2.4216
GBPAUD,20050318,064500,2.4216,2.4216,2.4213,2.4213
GBPAUD,20050318,064600,2.4212,2.4212,2.4209,2.4209
GBPAUD,20050318,064700,2.4209,2.4209,2.4208,2.4209
GBPAUD,20050318,064800,2.4210,2.4212,2.4210,2.4211
GBPAUD,20050318,064900,2.4211,2.4211,2.4208,2.4208
GBPAUD,20050318,065000,2.4211,2.4211,2.4207,2.4209
GBPAUD,20050318,065100,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050318,065200,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050318,065300,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050318,065400,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050318,065500,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050318,065600,2.4209,2.4210,2.4209,2.4210
GBPAUD,20050318,065700,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050318,065800,2.4210,2.4215,2.4210,2.4215
GBPAUD,20050318,065900,2.4216,2.4218,2.4216,2.4218
GBPAUD,20050318,070000,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050318,070100,2.4214,2.4214,2.4211,2.4212
GBPAUD,20050318,070200,2.4214,2.4214,2.4209,2.4209
GBPAUD,20050318,070300,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050318,070400,2.4209,2.4211,2.4209,2.4211
GBPAUD,20050318,070500,2.4211,2.4212,2.4211,2.4212
GBPAUD,20050318,070600,2.4211,2.4211,2.4206,2.4207
GBPAUD,20050318,070700,2.4207,2.4207,2.4206,2.4206
GBPAUD,20050318,070800,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050318,070900,2.4207,2.4208,2.4207,2.4208
GBPAUD,20050318,071000,2.4209,2.4211,2.4209,2.4211
GBPAUD,20050318,071100,2.4211,2.4213,2.4210,2.4213
GBPAUD,20050318,071200,2.4214,2.4216,2.4214,2.4214
GBPAUD,20050318,071300,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050318,071400,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050318,071500,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050318,071600,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050318,071700,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050318,071800,2.4207,2.4209,2.4207,2.4208
GBPAUD,20050318,071900,2.4206,2.4206,2.4204,2.4204
GBPAUD,20050318,072000,2.4205,2.4205,2.4205,2.4205
GBPAUD,20050318,072100,2.4205,2.4205,2.4205,2.4205
GBPAUD,20050318,072200,2.4205,2.4205,2.4204,2.4204
GBPAUD,20050318,072300,2.4204,2.4204,2.4203,2.4203
GBPAUD,20050318,072400,2.4203,2.4203,2.4202,2.4202
GBPAUD,20050318,072500,2.4202,2.4202,2.4201,2.4202
GBPAUD,20050318,072600,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050318,072700,2.4202,2.4204,2.4202,2.4202
GBPAUD,20050318,072800,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050318,072900,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050318,073000,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050318,073100,2.4203,2.4205,2.4203,2.4205
GBPAUD,20050318,073200,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050318,073300,2.4208,2.4209,2.4206,2.4206
GBPAUD,20050318,073400,2.4204,2.4206,2.4204,2.4206
GBPAUD,20050318,073500,2.4206,2.4206,2.4206,2.4206
GBPAUD,20050318,073600,2.4204,2.4204,2.4203,2.4203
GBPAUD,20050318,073700,2.4204,2.4209,2.4204,2.4209
GBPAUD,20050318,073800,2.4210,2.4216,2.4210,2.4216
GBPAUD,20050318,073900,2.4216,2.4216,2.4213,2.4213
GBPAUD,20050318,074000,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050318,074100,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050318,074200,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050318,074300,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050318,074400,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050318,074500,2.4214,2.4214,2.4213,2.4214
GBPAUD,20050318,074600,2.4214,2.4215,2.4214,2.4214
GBPAUD,20050318,074700,2.4213,2.4213,2.4210,2.4210
GBPAUD,20050318,074800,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050318,074900,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050318,075000,2.4211,2.4212,2.4211,2.4212
GBPAUD,20050318,075100,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050318,075200,2.4212,2.4213,2.4212,2.4213
GBPAUD,20050318,075300,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050318,075400,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050318,075500,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050318,075600,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050318,075700,2.4216,2.4217,2.4216,2.4217
GBPAUD,20050318,075800,2.4218,2.4218,2.4216,2.4216
GBPAUD,20050318,075900,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050318,080000,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050318,080100,2.4210,2.4210,2.4209,2.4209
GBPAUD,20050318,080200,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050318,080300,2.4209,2.4214,2.4209,2.4214
GBPAUD,20050318,080400,2.4217,2.4223,2.4217,2.4223
GBPAUD,20050318,080500,2.4224,2.4228,2.4224,2.4228
GBPAUD,20050318,080600,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050318,080700,2.4227,2.4231,2.4227,2.4230
GBPAUD,20050318,080800,2.4228,2.4229,2.4228,2.4229
GBPAUD,20050318,080900,2.4229,2.4229,2.4225,2.4225
GBPAUD,20050318,081000,2.4223,2.4223,2.4220,2.4220
GBPAUD,20050318,081100,2.4221,2.4228,2.4221,2.4228
GBPAUD,20050318,081200,2.4229,2.4231,2.4229,2.4230
GBPAUD,20050318,081300,2.4228,2.4230,2.4228,2.4230
GBPAUD,20050318,081400,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050318,081500,2.4228,2.4228,2.4225,2.4225
GBPAUD,20050318,081600,2.4225,2.4227,2.4224,2.4227
GBPAUD,20050318,081700,2.4225,2.4225,2.4220,2.4220
GBPAUD,20050318,081800,2.4219,2.4220,2.4218,2.4220
GBPAUD,20050318,081900,2.4220,2.4222,2.4220,2.4221
GBPAUD,20050318,082000,2.4220,2.4221,2.4218,2.4221
GBPAUD,20050318,082100,2.4219,2.4219,2.4214,2.4214
GBPAUD,20050318,082200,2.4214,2.4214,2.4209,2.4209
GBPAUD,20050318,082300,2.4210,2.4212,2.4210,2.4210
GBPAUD,20050318,082400,2.4209,2.4211,2.4207,2.4211
GBPAUD,20050318,082500,2.4213,2.4213,2.4204,2.4204
GBPAUD,20050318,082600,2.4204,2.4204,2.4203,2.4203
GBPAUD,20050318,082700,2.4203,2.4203,2.4200,2.4200
GBPAUD,20050318,082800,2.4202,2.4206,2.4202,2.4206
GBPAUD,20050318,082900,2.4204,2.4204,2.4200,2.4200
GBPAUD,20050318,083000,2.4200,2.4203,2.4200,2.4203
GBPAUD,20050318,083100,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050318,083200,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050318,083300,2.4206,2.4206,2.4203,2.4203
GBPAUD,20050318,083400,2.4202,2.4204,2.4200,2.4200
GBPAUD,20050318,083500,2.4201,2.4207,2.4201,2.4207
GBPAUD,20050318,083600,2.4206,2.4206,2.4204,2.4204
GBPAUD,20050318,083700,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050318,083800,2.4204,2.4206,2.4204,2.4206
GBPAUD,20050318,083900,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050318,084000,2.4207,2.4207,2.4203,2.4203
GBPAUD,20050318,084100,2.4204,2.4204,2.4201,2.4204
GBPAUD,20050318,084200,2.4204,2.4204,2.4203,2.4203
GBPAUD,20050318,084300,2.4200,2.4200,2.4199,2.4199
GBPAUD,20050318,084400,2.4200,2.4200,2.4196,2.4196
GBPAUD,20050318,084500,2.4195,2.4195,2.4192,2.4192
GBPAUD,20050318,084600,2.4193,2.4193,2.4190,2.4190
GBPAUD,20050318,084700,2.4189,2.4197,2.4189,2.4197
GBPAUD,20050318,084800,2.4198,2.4199,2.4198,2.4199
GBPAUD,20050318,084900,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050318,085000,2.4200,2.4202,2.4200,2.4200
GBPAUD,20050318,085100,2.4200,2.4200,2.4197,2.4197
GBPAUD,20050318,085200,2.4196,2.4199,2.4194,2.4199
GBPAUD,20050318,085300,2.4202,2.4202,2.4201,2.4202
GBPAUD,20050318,085400,2.4202,2.4203,2.4199,2.4199
GBPAUD,20050318,085500,2.4199,2.4200,2.4199,2.4200
GBPAUD,20050318,085600,2.4200,2.4200,2.4192,2.4192
GBPAUD,20050318,085700,2.4191,2.4192,2.4190,2.4190
GBPAUD,20050318,085800,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050318,085900,2.4192,2.4192,2.4190,2.4192
GBPAUD,20050318,090000,2.4193,2.4200,2.4193,2.4200
GBPAUD,20050318,090100,2.4199,2.4199,2.4198,2.4199
GBPAUD,20050318,090200,2.4199,2.4199,2.4196,2.4196
GBPAUD,20050318,090300,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050318,090400,2.4193,2.4193,2.4190,2.4192
GBPAUD,20050318,090500,2.4192,2.4192,2.4191,2.4191
GBPAUD,20050318,090600,2.4190,2.4192,2.4183,2.4185
GBPAUD,20050318,090700,2.4186,2.4187,2.4186,2.4187
GBPAUD,20050318,090800,2.4187,2.4190,2.4187,2.4190
GBPAUD,20050318,090900,2.4190,2.4193,2.4190,2.4193
GBPAUD,20050318,091000,2.4190,2.4190,2.4186,2.4187
GBPAUD,20050318,091100,2.4188,2.4195,2.4188,2.4195
GBPAUD,20050318,091200,2.4197,2.4197,2.4192,2.4195
GBPAUD,20050318,091300,2.4196,2.4206,2.4196,2.4203
GBPAUD,20050318,091400,2.4207,2.4207,2.4206,2.4206
GBPAUD,20050318,091500,2.4205,2.4205,2.4202,2.4202
GBPAUD,20050318,091600,2.4205,2.4209,2.4205,2.4207
GBPAUD,20050318,091700,2.4207,2.4207,2.4206,2.4206
GBPAUD,20050318,091800,2.4204,2.4204,2.4202,2.4202
GBPAUD,20050318,091900,2.4202,2.4202,2.4197,2.4197
GBPAUD,20050318,092000,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050318,092100,2.4196,2.4197,2.4195,2.4197
GBPAUD,20050318,092200,2.4195,2.4195,2.4192,2.4192
GBPAUD,20050318,092300,2.4192,2.4195,2.4192,2.4194
GBPAUD,20050318,092400,2.4193,2.4193,2.4190,2.4190
GBPAUD,20050318,092500,2.4192,2.4192,2.4189,2.4189
GBPAUD,20050318,092600,2.4190,2.4195,2.4190,2.4195
GBPAUD,20050318,092700,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050318,092800,2.4195,2.4198,2.4195,2.4197
GBPAUD,20050318,092900,2.4197,2.4197,2.4193,2.4193
GBPAUD,20050318,093000,2.4192,2.4192,2.4185,2.4185
GBPAUD,20050318,093100,2.4182,2.4185,2.4182,2.4185
GBPAUD,20050318,093200,2.4186,2.4190,2.4186,2.4190
GBPAUD,20050318,093300,2.4192,2.4199,2.4192,2.4199
GBPAUD,20050318,093400,2.4200,2.4201,2.4193,2.4193
GBPAUD,20050318,093500,2.4195,2.4196,2.4193,2.4193
GBPAUD,20050318,093600,2.4193,2.4193,2.4190,2.4190
GBPAUD,20050318,093700,2.4190,2.4192,2.4190,2.4190
GBPAUD,20050318,093800,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050318,093900,2.4188,2.4188,2.4178,2.4178
GBPAUD,20050318,094000,2.4176,2.4176,2.4174,2.4175
GBPAUD,20050318,094100,2.4175,2.4179,2.4175,2.4179
GBPAUD,20050318,094200,2.4179,2.4179,2.4178,2.4178
GBPAUD,20050318,094300,2.4178,2.4178,2.4174,2.4174
GBPAUD,20050318,094400,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050318,094500,2.4176,2.4176,2.4175,2.4175
GBPAUD,20050318,094600,2.4174,2.4180,2.4174,2.4176
GBPAUD,20050318,094700,2.4174,2.4176,2.4172,2.4174
GBPAUD,20050318,094800,2.4172,2.4174,2.4172,2.4174
GBPAUD,20050318,094900,2.4174,2.4179,2.4174,2.4179
GBPAUD,20050318,095000,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050318,095100,2.4183,2.4186,2.4182,2.4185
GBPAUD,20050318,095200,2.4184,2.4187,2.4184,2.4187
GBPAUD,20050318,095300,2.4188,2.4193,2.4186,2.4193
GBPAUD,20050318,095400,2.4195,2.4200,2.4195,2.4200
GBPAUD,20050318,095500,2.4199,2.4199,2.4191,2.4191
GBPAUD,20050318,095600,2.4188,2.4188,2.4172,2.4172
GBPAUD,20050318,095700,2.4171,2.4171,2.4164,2.4164
GBPAUD,20050318,095800,2.4163,2.4167,2.4163,2.4167
GBPAUD,20050318,095900,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050318,100000,2.4165,2.4171,2.4165,2.4171
GBPAUD,20050318,100100,2.4169,2.4169,2.4167,2.4167
GBPAUD,20050318,100200,2.4168,2.4169,2.4168,2.4169
GBPAUD,20050318,100300,2.4171,2.4174,2.4171,2.4172
GBPAUD,20050318,100400,2.4172,2.4172,2.4169,2.4169
GBPAUD,20050318,100500,2.4168,2.4169,2.4167,2.4169
GBPAUD,20050318,100600,2.4171,2.4172,2.4171,2.4172
GBPAUD,20050318,100700,2.4172,2.4180,2.4172,2.4180
GBPAUD,20050318,100800,2.4181,2.4187,2.4181,2.4187
GBPAUD,20050318,100900,2.4190,2.4190,2.4186,2.4186
GBPAUD,20050318,101000,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050318,101100,2.4185,2.4186,2.4184,2.4186
GBPAUD,20050318,101200,2.4187,2.4189,2.4187,2.4189
GBPAUD,20050318,101300,2.4190,2.4190,2.4186,2.4186
GBPAUD,20050318,101400,2.4188,2.4200,2.4188,2.4200
GBPAUD,20050318,101500,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050318,101600,2.4202,2.4202,2.4197,2.4197
GBPAUD,20050318,101700,2.4198,2.4198,2.4198,2.4198
GBPAUD,20050318,101800,2.4199,2.4206,2.4199,2.4206
GBPAUD,20050318,101900,2.4207,2.4210,2.4207,2.4210
GBPAUD,20050318,102000,2.4210,2.4210,2.4209,2.4209
GBPAUD,20050318,102100,2.4207,2.4207,2.4204,2.4204
GBPAUD,20050318,102200,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050318,102300,2.4206,2.4214,2.4206,2.4214
GBPAUD,20050318,102400,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050318,102500,2.4212,2.4213,2.4211,2.4213
GBPAUD,20050318,102600,2.4211,2.4211,2.4210,2.4210
GBPAUD,20050318,102700,2.4209,2.4212,2.4209,2.4212
GBPAUD,20050318,102800,2.4213,2.4218,2.4211,2.4218
GBPAUD,20050318,102900,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050318,103000,2.4219,2.4219,2.4215,2.4215
GBPAUD,20050318,103100,2.4214,2.4218,2.4213,2.4218
GBPAUD,20050318,103200,2.4223,2.4227,2.4223,2.4225
GBPAUD,20050318,103300,2.4225,2.4225,2.4220,2.4220
GBPAUD,20050318,103400,2.4219,2.4220,2.4219,2.4220
GBPAUD,20050318,103500,2.4220,2.4221,2.4220,2.4221
GBPAUD,20050318,103600,2.4221,2.4227,2.4221,2.4227
GBPAUD,20050318,103700,2.4227,2.4228,2.4225,2.4225
GBPAUD,20050318,103800,2.4225,2.4225,2.4223,2.4225
GBPAUD,20050318,103900,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050318,104000,2.4227,2.4232,2.4227,2.4232
GBPAUD,20050318,104100,2.4234,2.4234,2.4227,2.4227
GBPAUD,20050318,104200,2.4225,2.4226,2.4225,2.4226
GBPAUD,20050318,104300,2.4226,2.4233,2.4226,2.4233
GBPAUD,20050318,104400,2.4234,2.4235,2.4228,2.4228
GBPAUD,20050318,104500,2.4230,2.4232,2.4230,2.4232
GBPAUD,20050318,104600,2.4233,2.4236,2.4233,2.4236
GBPAUD,20050318,104700,2.4237,2.4237,2.4232,2.4232
GBPAUD,20050318,104800,2.4232,2.4232,2.4231,2.4231
GBPAUD,20050318,104900,2.4231,2.4231,2.4229,2.4229
GBPAUD,20050318,105000,2.4227,2.4231,2.4227,2.4231
GBPAUD,20050318,105100,2.4231,2.4231,2.4227,2.4231
GBPAUD,20050318,105200,2.4232,2.4232,2.4231,2.4231
GBPAUD,20050318,105300,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050318,105400,2.4234,2.4238,2.4234,2.4238
GBPAUD,20050318,105500,2.4239,2.4239,2.4236,2.4236
GBPAUD,20050318,105600,2.4236,2.4237,2.4235,2.4235
GBPAUD,20050318,105700,2.4237,2.4241,2.4237,2.4241
GBPAUD,20050318,105800,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050318,105900,2.4239,2.4239,2.4237,2.4237
GBPAUD,20050318,110000,2.4238,2.4239,2.4238,2.4239
GBPAUD,20050318,110100,2.4241,2.4241,2.4235,2.4235
GBPAUD,20050318,110200,2.4234,2.4236,2.4234,2.4236
GBPAUD,20050318,110300,2.4235,2.4237,2.4235,2.4237
GBPAUD,20050318,110400,2.4236,2.4236,2.4234,2.4234
GBPAUD,20050318,110500,2.4234,2.4240,2.4234,2.4240
GBPAUD,20050318,110600,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050318,110700,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050318,110800,2.4243,2.4244,2.4243,2.4244
GBPAUD,20050318,110900,2.4242,2.4242,2.4239,2.4241
GBPAUD,20050318,111000,2.4242,2.4254,2.4242,2.4254
GBPAUD,20050318,111100,2.4258,2.4277,2.4258,2.4270
GBPAUD,20050318,111200,2.4269,2.4269,2.4265,2.4265
GBPAUD,20050318,111300,2.4264,2.4264,2.4262,2.4263
GBPAUD,20050318,111400,2.4263,2.4263,2.4263,2.4263
GBPAUD,20050318,111500,2.4263,2.4264,2.4263,2.4263
GBPAUD,20050318,111600,2.4262,2.4267,2.4262,2.4267
GBPAUD,20050318,111700,2.4272,2.4275,2.4272,2.4275
GBPAUD,20050318,111800,2.4279,2.4290,2.4279,2.4290
GBPAUD,20050318,111900,2.4290,2.4290,2.4286,2.4286
GBPAUD,20050318,112000,2.4285,2.4285,2.4281,2.4281
GBPAUD,20050318,112100,2.4279,2.4279,2.4269,2.4269
GBPAUD,20050318,112200,2.4266,2.4266,2.4259,2.4259
GBPAUD,20050318,112300,2.4259,2.4259,2.4253,2.4256
GBPAUD,20050318,112400,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050318,112500,2.4255,2.4255,2.4254,2.4254
GBPAUD,20050318,112600,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050318,112700,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050318,112800,2.4253,2.4253,2.4252,2.4252
GBPAUD,20050318,112900,2.4250,2.4250,2.4243,2.4243
GBPAUD,20050318,113000,2.4245,2.4248,2.4243,2.4243
GBPAUD,20050318,113100,2.4241,2.4241,2.4237,2.4238
GBPAUD,20050318,113200,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050318,113300,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050318,113400,2.4242,2.4243,2.4242,2.4243
GBPAUD,20050318,113500,2.4241,2.4241,2.4236,2.4236
GBPAUD,20050318,113600,2.4235,2.4235,2.4232,2.4232
GBPAUD,20050318,113700,2.4231,2.4231,2.4230,2.4231
GBPAUD,20050318,113800,2.4232,2.4233,2.4231,2.4233
GBPAUD,20050318,113900,2.4234,2.4234,2.4231,2.4231
GBPAUD,20050318,114000,2.4231,2.4232,2.4231,2.4232
GBPAUD,20050318,114100,2.4234,2.4239,2.4234,2.4239
GBPAUD,20050318,114200,2.4240,2.4240,2.4238,2.4238
GBPAUD,20050318,114300,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050318,114400,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050318,114500,2.4240,2.4240,2.4239,2.4239
GBPAUD,20050318,114600,2.4239,2.4242,2.4235,2.4242
GBPAUD,20050318,114700,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050318,114800,2.4238,2.4238,2.4237,2.4237
GBPAUD,20050318,114900,2.4238,2.4239,2.4238,2.4238
GBPAUD,20050318,115000,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050318,115100,2.4239,2.4239,2.4234,2.4235
GBPAUD,20050318,115200,2.4237,2.4241,2.4237,2.4241
GBPAUD,20050318,115300,2.4241,2.4241,2.4238,2.4238
GBPAUD,20050318,115400,2.4238,2.4238,2.4235,2.4235
GBPAUD,20050318,115500,2.4237,2.4238,2.4237,2.4238
GBPAUD,20050318,115600,2.4239,2.4241,2.4239,2.4239
GBPAUD,20050318,115700,2.4237,2.4237,2.4232,2.4234
GBPAUD,20050318,115800,2.4235,2.4239,2.4235,2.4239
GBPAUD,20050318,115900,2.4238,2.4238,2.4235,2.4235
GBPAUD,20050318,120000,2.4234,2.4234,2.4230,2.4232
GBPAUD,20050318,120100,2.4234,2.4237,2.4234,2.4235
GBPAUD,20050318,120200,2.4234,2.4236,2.4234,2.4236
GBPAUD,20050318,120300,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050318,120400,2.4241,2.4250,2.4241,2.4250
GBPAUD,20050318,120500,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050318,120600,2.4248,2.4248,2.4245,2.4245
GBPAUD,20050318,120700,2.4244,2.4244,2.4242,2.4244
GBPAUD,20050318,120800,2.4244,2.4251,2.4244,2.4251
GBPAUD,20050318,120900,2.4252,2.4252,2.4245,2.4245
GBPAUD,20050318,121000,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050318,121100,2.4246,2.4246,2.4244,2.4246
GBPAUD,20050318,121200,2.4246,2.4247,2.4241,2.4247
GBPAUD,20050318,121300,2.4248,2.4248,2.4244,2.4244
GBPAUD,20050318,121400,2.4243,2.4245,2.4242,2.4245
GBPAUD,20050318,121500,2.4245,2.4246,2.4243,2.4243
GBPAUD,20050318,121600,2.4242,2.4242,2.4240,2.4241
GBPAUD,20050318,121700,2.4243,2.4245,2.4243,2.4245
GBPAUD,20050318,121800,2.4245,2.4252,2.4245,2.4248
GBPAUD,20050318,121900,2.4246,2.4246,2.4241,2.4241
GBPAUD,20050318,122000,2.4240,2.4240,2.4239,2.4239
GBPAUD,20050318,122100,2.4241,2.4241,2.4238,2.4238
GBPAUD,20050318,122200,2.4239,2.4241,2.4239,2.4240
GBPAUD,20050318,122300,2.4241,2.4248,2.4241,2.4248
GBPAUD,20050318,122400,2.4247,2.4247,2.4244,2.4246
GBPAUD,20050318,122500,2.4246,2.4248,2.4246,2.4246
GBPAUD,20050318,122600,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050318,122700,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050318,122800,2.4246,2.4246,2.4244,2.4244
GBPAUD,20050318,122900,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050318,123000,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050318,123100,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050318,123200,2.4249,2.4255,2.4249,2.4255
GBPAUD,20050318,123300,2.4254,2.4254,2.4249,2.4251
GBPAUD,20050318,123400,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050318,123500,2.4252,2.4254,2.4252,2.4254
GBPAUD,20050318,123600,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050318,123700,2.4251,2.4251,2.4250,2.4250
GBPAUD,20050318,123800,2.4249,2.4253,2.4249,2.4253
GBPAUD,20050318,123900,2.4255,2.4255,2.4248,2.4248
GBPAUD,20050318,124000,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050318,124100,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050318,124200,2.4248,2.4248,2.4244,2.4244
GBPAUD,20050318,124300,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050318,124400,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050318,124500,2.4244,2.4247,2.4244,2.4246
GBPAUD,20050318,124600,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050318,124700,2.4245,2.4248,2.4245,2.4246
GBPAUD,20050318,124800,2.4246,2.4246,2.4244,2.4245
GBPAUD,20050318,124900,2.4245,2.4248,2.4245,2.4248
GBPAUD,20050318,125000,2.4249,2.4250,2.4249,2.4249
GBPAUD,20050318,125100,2.4249,2.4251,2.4249,2.4249
GBPAUD,20050318,125200,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050318,125300,2.4245,2.4245,2.4244,2.4244
GBPAUD,20050318,125400,2.4242,2.4244,2.4242,2.4242
GBPAUD,20050318,125500,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050318,125600,2.4241,2.4241,2.4237,2.4237
GBPAUD,20050318,125700,2.4235,2.4238,2.4235,2.4238
GBPAUD,20050318,125800,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050318,125900,2.4241,2.4241,2.4240,2.4240
GBPAUD,20050318,130000,2.4240,2.4240,2.4234,2.4234
GBPAUD,20050318,130100,2.4235,2.4244,2.4235,2.4244
GBPAUD,20050318,130200,2.4244,2.4248,2.4244,2.4248
GBPAUD,20050318,130300,2.4248,2.4249,2.4246,2.4246
GBPAUD,20050318,130400,2.4245,2.4245,2.4237,2.4237
GBPAUD,20050318,130500,2.4239,2.4240,2.4239,2.4240
GBPAUD,20050318,130600,2.4240,2.4241,2.4239,2.4239
GBPAUD,20050318,130700,2.4241,2.4251,2.4241,2.4251
GBPAUD,20050318,130800,2.4251,2.4251,2.4244,2.4244
GBPAUD,20050318,130900,2.4244,2.4250,2.4244,2.4250
GBPAUD,20050318,131000,2.4252,2.4253,2.4245,2.4245
GBPAUD,20050318,131100,2.4244,2.4245,2.4244,2.4244
GBPAUD,20050318,131200,2.4243,2.4243,2.4241,2.4241
GBPAUD,20050318,131300,2.4242,2.4245,2.4242,2.4245
GBPAUD,20050318,131400,2.4245,2.4247,2.4244,2.4247
GBPAUD,20050318,131500,2.4244,2.4244,2.4237,2.4237
GBPAUD,20050318,131600,2.4237,2.4237,2.4236,2.4237
GBPAUD,20050318,131700,2.4238,2.4240,2.4238,2.4239
GBPAUD,20050318,131800,2.4239,2.4241,2.4238,2.4241
GBPAUD,20050318,131900,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050318,132000,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050318,132100,2.4241,2.4244,2.4241,2.4244
GBPAUD,20050318,132200,2.4243,2.4243,2.4239,2.4239
GBPAUD,20050318,132300,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050318,132400,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050318,132500,2.4238,2.4238,2.4236,2.4236
GBPAUD,20050318,132600,2.4234,2.4237,2.4234,2.4237
GBPAUD,20050318,132700,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050318,132800,2.4238,2.4241,2.4238,2.4241
GBPAUD,20050318,132900,2.4243,2.4243,2.4242,2.4242
GBPAUD,20050318,133000,2.4241,2.4241,2.4240,2.4240
GBPAUD,20050318,133100,2.4238,2.4241,2.4236,2.4241
GBPAUD,20050318,133200,2.4240,2.4240,2.4238,2.4238
GBPAUD,20050318,133300,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050318,133400,2.4237,2.4237,2.4234,2.4234
GBPAUD,20050318,133500,2.4233,2.4233,2.4232,2.4232
GBPAUD,20050318,133600,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050318,133700,2.4234,2.4234,2.4233,2.4234
GBPAUD,20050318,133800,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050318,133900,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050318,134000,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050318,134100,2.4234,2.4234,2.4233,2.4233
GBPAUD,20050318,134200,2.4233,2.4234,2.4231,2.4231
GBPAUD,20050318,134300,2.4230,2.4230,2.4223,2.4223
GBPAUD,20050318,134400,2.4221,2.4223,2.4220,2.4223
GBPAUD,20050318,134500,2.4225,2.4234,2.4225,2.4234
GBPAUD,20050318,134600,2.4235,2.4235,2.4234,2.4235
GBPAUD,20050318,134700,2.4237,2.4237,2.4234,2.4235
GBPAUD,20050318,134800,2.4235,2.4236,2.4235,2.4236
GBPAUD,20050318,134900,2.4237,2.4240,2.4237,2.4237
GBPAUD,20050318,135000,2.4236,2.4236,2.4234,2.4234
GBPAUD,20050318,135100,2.4235,2.4237,2.4235,2.4237
GBPAUD,20050318,135200,2.4236,2.4236,2.4234,2.4234
GBPAUD,20050318,135300,2.4233,2.4233,2.4230,2.4230
GBPAUD,20050318,135400,2.4228,2.4229,2.4228,2.4228
GBPAUD,20050318,135500,2.4227,2.4233,2.4227,2.4233
GBPAUD,20050318,135600,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050318,135700,2.4235,2.4237,2.4233,2.4233
GBPAUD,20050318,135800,2.4232,2.4232,2.4231,2.4231
GBPAUD,20050318,135900,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050318,140000,2.4232,2.4235,2.4232,2.4234
GBPAUD,20050318,140100,2.4239,2.4246,2.4239,2.4246
GBPAUD,20050318,140200,2.4247,2.4247,2.4241,2.4241
GBPAUD,20050318,140300,2.4238,2.4241,2.4236,2.4236
GBPAUD,20050318,140400,2.4235,2.4247,2.4232,2.4245
GBPAUD,20050318,140500,2.4243,2.4246,2.4239,2.4246
GBPAUD,20050318,140600,2.4248,2.4256,2.4248,2.4250
GBPAUD,20050318,140700,2.4253,2.4255,2.4238,2.4238
GBPAUD,20050318,140800,2.4237,2.4237,2.4223,2.4223
GBPAUD,20050318,140900,2.4220,2.4220,2.4213,2.4216
GBPAUD,20050318,141000,2.4217,2.4224,2.4217,2.4224
GBPAUD,20050318,141100,2.4225,2.4228,2.4224,2.4224
GBPAUD,20050318,141200,2.4222,2.4222,2.4220,2.4222
GBPAUD,20050318,141300,2.4223,2.4228,2.4223,2.4228
GBPAUD,20050318,141400,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050318,141500,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050318,141600,2.4227,2.4227,2.4223,2.4224
GBPAUD,20050318,141700,2.4225,2.4226,2.4225,2.4225
GBPAUD,20050318,141800,2.4225,2.4225,2.4223,2.4223
GBPAUD,20050318,141900,2.4222,2.4222,2.4220,2.4220
GBPAUD,20050318,142000,2.4220,2.4220,2.4216,2.4216
GBPAUD,20050318,142100,2.4214,2.4227,2.4214,2.4224
GBPAUD,20050318,142200,2.4227,2.4229,2.4224,2.4224
GBPAUD,20050318,142300,2.4223,2.4227,2.4222,2.4225
GBPAUD,20050318,142400,2.4225,2.4230,2.4225,2.4230
GBPAUD,20050318,142500,2.4232,2.4234,2.4227,2.4228
GBPAUD,20050318,142600,2.4230,2.4233,2.4230,2.4233
GBPAUD,20050318,142700,2.4234,2.4237,2.4234,2.4237
GBPAUD,20050318,142800,2.4238,2.4242,2.4238,2.4242
GBPAUD,20050318,142900,2.4242,2.4244,2.4241,2.4244
GBPAUD,20050318,143000,2.4244,2.4244,2.4243,2.4244
GBPAUD,20050318,143100,2.4245,2.4245,2.4244,2.4244
GBPAUD,20050318,143200,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050318,143300,2.4246,2.4246,2.4241,2.4241
GBPAUD,20050318,143400,2.4240,2.4240,2.4228,2.4228
GBPAUD,20050318,143500,2.4228,2.4228,2.4228,2.4228
GBPAUD,20050318,143600,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050318,143700,2.4227,2.4227,2.4224,2.4225
GBPAUD,20050318,143800,2.4224,2.4224,2.4220,2.4220
GBPAUD,20050318,143900,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050318,144000,2.4220,2.4220,2.4219,2.4219
GBPAUD,20050318,144100,2.4218,2.4220,2.4218,2.4218
GBPAUD,20050318,144200,2.4216,2.4216,2.4213,2.4213
GBPAUD,20050318,144300,2.4214,2.4215,2.4214,2.4214
GBPAUD,20050318,144400,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050318,144500,2.4214,2.4214,2.4212,2.4212
GBPAUD,20050318,144600,2.4213,2.4214,2.4213,2.4213
GBPAUD,20050318,144700,2.4213,2.4215,2.4213,2.4215
GBPAUD,20050318,144800,2.4216,2.4218,2.4216,2.4218
GBPAUD,20050318,144900,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050318,145000,2.4218,2.4218,2.4216,2.4216
GBPAUD,20050318,145100,2.4217,2.4220,2.4216,2.4218
GBPAUD,20050318,145200,2.4217,2.4220,2.4217,2.4220
GBPAUD,20050318,145300,2.4221,2.4221,2.4220,2.4220
GBPAUD,20050318,145400,2.4219,2.4223,2.4219,2.4223
GBPAUD,20050318,145500,2.4221,2.4221,2.4214,2.4214
GBPAUD,20050318,145600,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050318,145700,2.4211,2.4214,2.4210,2.4210
GBPAUD,20050318,145800,2.4212,2.4214,2.4212,2.4213
GBPAUD,20050318,145900,2.4213,2.4213,2.4210,2.4210
GBPAUD,20050318,150000,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050318,150100,2.4210,2.4210,2.4209,2.4209
GBPAUD,20050318,150200,2.4208,2.4209,2.4202,2.4202
GBPAUD,20050318,150300,2.4200,2.4200,2.4192,2.4192
GBPAUD,20050318,150400,2.4193,2.4195,2.4193,2.4194
GBPAUD,20050318,150500,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050318,150600,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050318,150700,2.4195,2.4195,2.4192,2.4193
GBPAUD,20050318,150800,2.4193,2.4197,2.4193,2.4197
GBPAUD,20050318,150900,2.4196,2.4196,2.4195,2.4195
GBPAUD,20050318,151000,2.4193,2.4193,2.4184,2.4184
GBPAUD,20050318,151100,2.4182,2.4182,2.4164,2.4164
GBPAUD,20050318,151200,2.4162,2.4163,2.4147,2.4147
GBPAUD,20050318,151300,2.4144,2.4146,2.4144,2.4146
GBPAUD,20050318,151400,2.4145,2.4145,2.4142,2.4142
GBPAUD,20050318,151500,2.4143,2.4147,2.4143,2.4147
GBPAUD,20050318,151600,2.4150,2.4151,2.4150,2.4151
GBPAUD,20050318,151700,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050318,151800,2.4153,2.4154,2.4153,2.4154
GBPAUD,20050318,151900,2.4154,2.4154,2.4154,2.4154
GBPAUD,20050318,152000,2.4153,2.4158,2.4153,2.4158
GBPAUD,20050318,152100,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050318,152200,2.4158,2.4158,2.4155,2.4155
GBPAUD,20050318,152300,2.4155,2.4155,2.4152,2.4152
GBPAUD,20050318,152400,2.4151,2.4151,2.4147,2.4147
GBPAUD,20050318,152500,2.4147,2.4148,2.4146,2.4148
GBPAUD,20050318,152600,2.4148,2.4150,2.4146,2.4150
GBPAUD,20050318,152700,2.4151,2.4152,2.4151,2.4151
GBPAUD,20050318,152800,2.4151,2.4151,2.4148,2.4151
GBPAUD,20050318,152900,2.4150,2.4150,2.4150,2.4150
GBPAUD,20050318,153000,2.4151,2.4157,2.4151,2.4157
GBPAUD,20050318,153100,2.4158,2.4160,2.4158,2.4158
GBPAUD,20050318,153200,2.4158,2.4164,2.4158,2.4161
GBPAUD,20050318,153300,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050318,153400,2.4161,2.4163,2.4154,2.4155
GBPAUD,20050318,153500,2.4158,2.4168,2.4158,2.4168
GBPAUD,20050318,153600,2.4168,2.4169,2.4166,2.4167
GBPAUD,20050318,153700,2.4168,2.4168,2.4163,2.4163
GBPAUD,20050318,153800,2.4162,2.4162,2.4160,2.4162
GBPAUD,20050318,153900,2.4163,2.4165,2.4162,2.4162
GBPAUD,20050318,154000,2.4162,2.4165,2.4162,2.4165
GBPAUD,20050318,154100,2.4166,2.4167,2.4166,2.4167
GBPAUD,20050318,154200,2.4167,2.4167,2.4166,2.4166
GBPAUD,20050318,154300,2.4167,2.4167,2.4164,2.4164
GBPAUD,20050318,154400,2.4165,2.4166,2.4165,2.4166
GBPAUD,20050318,154500,2.4164,2.4164,2.4158,2.4161
GBPAUD,20050318,154600,2.4159,2.4159,2.4155,2.4155
GBPAUD,20050318,154700,2.4156,2.4157,2.4151,2.4151
GBPAUD,20050318,154800,2.4150,2.4151,2.4148,2.4148
GBPAUD,20050318,154900,2.4150,2.4155,2.4147,2.4147
GBPAUD,20050318,155000,2.4148,2.4149,2.4147,2.4147
GBPAUD,20050318,155100,2.4146,2.4146,2.4144,2.4144
GBPAUD,20050318,155200,2.4143,2.4143,2.4139,2.4139
GBPAUD,20050318,155300,2.4140,2.4143,2.4140,2.4143
GBPAUD,20050318,155400,2.4143,2.4143,2.4141,2.4141
GBPAUD,20050318,155500,2.4140,2.4147,2.4140,2.4146
GBPAUD,20050318,155600,2.4144,2.4145,2.4144,2.4144
GBPAUD,20050318,155700,2.4146,2.4146,2.4140,2.4140
GBPAUD,20050318,155800,2.4139,2.4140,2.4138,2.4140
GBPAUD,20050318,155900,2.4140,2.4141,2.4140,2.4141
GBPAUD,20050318,160000,2.4143,2.4143,2.4143,2.4143
GBPAUD,20050318,160100,2.4143,2.4144,2.4140,2.4144
GBPAUD,20050318,160200,2.4147,2.4160,2.4147,2.4160
GBPAUD,20050318,160300,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050318,160400,2.4160,2.4161,2.4158,2.4161
GBPAUD,20050318,160500,2.4160,2.4163,2.4160,2.4163
GBPAUD,20050318,160600,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050318,160700,2.4165,2.4165,2.4162,2.4164
GBPAUD,20050318,160800,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050318,160900,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050318,161000,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050318,161100,2.4162,2.4162,2.4161,2.4161
GBPAUD,20050318,161200,2.4162,2.4162,2.4160,2.4160
GBPAUD,20050318,161300,2.4160,2.4162,2.4160,2.4162
GBPAUD,20050318,161400,2.4162,2.4167,2.4162,2.4167
GBPAUD,20050318,161500,2.4167,2.4176,2.4167,2.4176
GBPAUD,20050318,161600,2.4177,2.4178,2.4176,2.4177
GBPAUD,20050318,161700,2.4179,2.4180,2.4179,2.4180
GBPAUD,20050318,161800,2.4181,2.4181,2.4175,2.4175
GBPAUD,20050318,161900,2.4174,2.4174,2.4172,2.4174
GBPAUD,20050318,162000,2.4173,2.4173,2.4169,2.4169
GBPAUD,20050318,162100,2.4168,2.4171,2.4168,2.4171
GBPAUD,20050318,162200,2.4170,2.4172,2.4165,2.4165
GBPAUD,20050318,162300,2.4167,2.4167,2.4166,2.4166
GBPAUD,20050318,162400,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050318,162500,2.4163,2.4163,2.4157,2.4157
GBPAUD,20050318,162600,2.4155,2.4155,2.4153,2.4153
GBPAUD,20050318,162700,2.4153,2.4155,2.4153,2.4155
GBPAUD,20050318,162800,2.4155,2.4157,2.4155,2.4156
GBPAUD,20050318,162900,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050318,163000,2.4154,2.4154,2.4152,2.4152
GBPAUD,20050318,163100,2.4152,2.4153,2.4151,2.4153
GBPAUD,20050318,163200,2.4153,2.4153,2.4151,2.4153
GBPAUD,20050318,163300,2.4154,2.4155,2.4152,2.4155
GBPAUD,20050318,163400,2.4157,2.4158,2.4157,2.4158
GBPAUD,20050318,163500,2.4158,2.4158,2.4155,2.4155
GBPAUD,20050318,163600,2.4154,2.4157,2.4154,2.4157
GBPAUD,20050318,163700,2.4158,2.4160,2.4158,2.4160
GBPAUD,20050318,163800,2.4158,2.4160,2.4158,2.4160
GBPAUD,20050318,163900,2.4161,2.4165,2.4161,2.4165
GBPAUD,20050318,164000,2.4165,2.4165,2.4162,2.4164
GBPAUD,20050318,164100,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050318,164200,2.4165,2.4166,2.4163,2.4164
GBPAUD,20050318,164300,2.4165,2.4166,2.4165,2.4166
GBPAUD,20050318,164400,2.4167,2.4169,2.4167,2.4169
GBPAUD,20050318,164500,2.4169,2.4169,2.4167,2.4168
GBPAUD,20050318,164600,2.4168,2.4168,2.4163,2.4166
GBPAUD,20050318,164700,2.4167,2.4167,2.4166,2.4166
GBPAUD,20050318,164800,2.4166,2.4167,2.4166,2.4167
GBPAUD,20050318,164900,2.4168,2.4168,2.4168,2.4168
GBPAUD,20050318,165000,2.4168,2.4169,2.4168,2.4169
GBPAUD,20050318,165100,2.4170,2.4172,2.4170,2.4171
GBPAUD,20050318,165200,2.4171,2.4173,2.4171,2.4173
GBPAUD,20050318,165300,2.4174,2.4174,2.4172,2.4172
GBPAUD,20050318,165400,2.4173,2.4174,2.4172,2.4172
GBPAUD,20050318,165500,2.4171,2.4172,2.4171,2.4172
GBPAUD,20050318,165600,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050318,165700,2.4172,2.4175,2.4172,2.4175
GBPAUD,20050318,165800,2.4176,2.4181,2.4176,2.4179
GBPAUD,20050318,165900,2.4178,2.4178,2.4176,2.4177
GBPAUD,20050318,170000,2.4176,2.4176,2.4172,2.4172
GBPAUD,20050318,170100,2.4171,2.4175,2.4171,2.4175
GBPAUD,20050318,170200,2.4175,2.4176,2.4175,2.4176
GBPAUD,20050318,170300,2.4176,2.4176,2.4172,2.4172
GBPAUD,20050318,170400,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050318,170500,2.4172,2.4172,2.4171,2.4172
GBPAUD,20050318,170600,2.4172,2.4175,2.4172,2.4175
GBPAUD,20050318,170700,2.4174,2.4174,2.4170,2.4170
GBPAUD,20050318,170800,2.4169,2.4169,2.4167,2.4167
GBPAUD,20050318,170900,2.4167,2.4171,2.4167,2.4169
GBPAUD,20050318,171000,2.4169,2.4169,2.4167,2.4167
GBPAUD,20050318,171100,2.4166,2.4166,2.4159,2.4159
GBPAUD,20050318,171200,2.4158,2.4160,2.4157,2.4160
GBPAUD,20050318,171300,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050318,171400,2.4161,2.4165,2.4161,2.4165
GBPAUD,20050318,171500,2.4164,2.4164,2.4161,2.4161
GBPAUD,20050318,171600,2.4162,2.4164,2.4161,2.4161
GBPAUD,20050318,171700,2.4159,2.4159,2.4157,2.4158
GBPAUD,20050318,171800,2.4160,2.4161,2.4160,2.4160
GBPAUD,20050318,171900,2.4161,2.4165,2.4161,2.4165
GBPAUD,20050318,172000,2.4165,2.4171,2.4165,2.4171
GBPAUD,20050318,172100,2.4169,2.4169,2.4168,2.4169
GBPAUD,20050318,172200,2.4170,2.4171,2.4168,2.4168
GBPAUD,20050318,172300,2.4167,2.4167,2.4163,2.4163
GBPAUD,20050318,172400,2.4164,2.4167,2.4164,2.4167
GBPAUD,20050318,172500,2.4170,2.4172,2.4170,2.4171
GBPAUD,20050318,172600,2.4172,2.4178,2.4172,2.4178
GBPAUD,20050318,172700,2.4179,2.4181,2.4178,2.4181
GBPAUD,20050318,172800,2.4181,2.4181,2.4180,2.4180
GBPAUD,20050318,172900,2.4179,2.4179,2.4178,2.4178
GBPAUD,20050318,173000,2.4176,2.4185,2.4176,2.4185
GBPAUD,20050318,173100,2.4186,2.4186,2.4180,2.4181
GBPAUD,20050318,173200,2.4181,2.4181,2.4179,2.4181
GBPAUD,20050318,173300,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050318,173400,2.4181,2.4181,2.4178,2.4179
GBPAUD,20050318,173500,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050318,173600,2.4181,2.4181,2.4178,2.4181
GBPAUD,20050318,173700,2.4182,2.4186,2.4182,2.4183
GBPAUD,20050318,173800,2.4181,2.4181,2.4175,2.4175
GBPAUD,20050318,173900,2.4175,2.4178,2.4174,2.4175
GBPAUD,20050318,174000,2.4175,2.4181,2.4175,2.4181
GBPAUD,20050318,174100,2.4183,2.4185,2.4183,2.4185
GBPAUD,20050318,174200,2.4184,2.4189,2.4182,2.4189
GBPAUD,20050318,174300,2.4190,2.4190,2.4186,2.4188
GBPAUD,20050318,174400,2.4186,2.4186,2.4176,2.4176
GBPAUD,20050318,174500,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050318,174600,2.4174,2.4175,2.4174,2.4174
GBPAUD,20050318,174700,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050318,174800,2.4170,2.4174,2.4170,2.4174
GBPAUD,20050318,174900,2.4173,2.4173,2.4164,2.4164
GBPAUD,20050318,175000,2.4165,2.4171,2.4165,2.4171
GBPAUD,20050318,175100,2.4173,2.4182,2.4173,2.4182
GBPAUD,20050318,175200,2.4184,2.4184,2.4181,2.4181
GBPAUD,20050318,175300,2.4182,2.4182,2.4181,2.4182
GBPAUD,20050318,175400,2.4183,2.4185,2.4182,2.4185
GBPAUD,20050318,175500,2.4186,2.4187,2.4179,2.4179
GBPAUD,20050318,175600,2.4178,2.4181,2.4178,2.4178
GBPAUD,20050318,175700,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050318,175800,2.4180,2.4181,2.4178,2.4178
GBPAUD,20050318,175900,2.4176,2.4180,2.4176,2.4180
GBPAUD,20050318,180000,2.4180,2.4180,2.4177,2.4177
GBPAUD,20050318,180100,2.4176,2.4179,2.4176,2.4179
GBPAUD,20050318,180200,2.4178,2.4178,2.4172,2.4172
GBPAUD,20050318,180300,2.4171,2.4171,2.4158,2.4158
GBPAUD,20050318,180400,2.4158,2.4162,2.4158,2.4162
GBPAUD,20050318,180500,2.4163,2.4174,2.4163,2.4174
GBPAUD,20050318,180600,2.4173,2.4173,2.4171,2.4171
GBPAUD,20050318,180700,2.4172,2.4172,2.4170,2.4171
GBPAUD,20050318,180800,2.4170,2.4172,2.4170,2.4172
GBPAUD,20050318,180900,2.4172,2.4172,2.4170,2.4170
GBPAUD,20050318,181000,2.4168,2.4168,2.4165,2.4165
GBPAUD,20050318,181100,2.4167,2.4170,2.4167,2.4170
GBPAUD,20050318,181200,2.4172,2.4176,2.4172,2.4175
GBPAUD,20050318,181300,2.4175,2.4175,2.4172,2.4172
GBPAUD,20050318,181400,2.4171,2.4171,2.4171,2.4171
GBPAUD,20050318,181500,2.4169,2.4171,2.4169,2.4171
GBPAUD,20050318,181600,2.4171,2.4172,2.4171,2.4172
GBPAUD,20050318,181700,2.4170,2.4170,2.4165,2.4165
GBPAUD,20050318,181800,2.4170,2.4174,2.4170,2.4174
GBPAUD,20050318,181900,2.4174,2.4174,2.4173,2.4174
GBPAUD,20050318,182000,2.4175,2.4183,2.4175,2.4183
GBPAUD,20050318,182100,2.4183,2.4183,2.4181,2.4182
GBPAUD,20050318,182200,2.4183,2.4186,2.4183,2.4186
GBPAUD,20050318,182300,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050318,182400,2.4186,2.4190,2.4186,2.4189
GBPAUD,20050318,182500,2.4188,2.4188,2.4182,2.4182
GBPAUD,20050318,182600,2.4181,2.4182,2.4181,2.4182
GBPAUD,20050318,182700,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050318,182800,2.4180,2.4183,2.4180,2.4183
GBPAUD,20050318,182900,2.4184,2.4184,2.4183,2.4183
GBPAUD,20050318,183000,2.4185,2.4185,2.4183,2.4183
GBPAUD,20050318,183100,2.4183,2.4185,2.4183,2.4185
GBPAUD,20050318,183200,2.4183,2.4183,2.4180,2.4180
GBPAUD,20050318,183300,2.4180,2.4180,2.4178,2.4178
GBPAUD,20050318,183400,2.4176,2.4176,2.4175,2.4175
GBPAUD,20050318,183500,2.4176,2.4176,2.4176,2.4176
GBPAUD,20050318,183600,2.4176,2.4176,2.4176,2.4176
GBPAUD,20050318,183700,2.4176,2.4178,2.4176,2.4178
GBPAUD,20050318,183800,2.4175,2.4176,2.4175,2.4176
GBPAUD,20050318,183900,2.4178,2.4178,2.4175,2.4175
GBPAUD,20050318,184000,2.4176,2.4179,2.4176,2.4179
GBPAUD,20050318,184100,2.4179,2.4179,2.4176,2.4176
GBPAUD,20050318,184200,2.4176,2.4176,2.4176,2.4176
GBPAUD,20050318,184300,2.4176,2.4176,2.4175,2.4175
GBPAUD,20050318,184400,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050318,184500,2.4174,2.4174,2.4173,2.4173
GBPAUD,20050318,184600,2.4172,2.4174,2.4172,2.4174
GBPAUD,20050318,184700,2.4172,2.4172,2.4169,2.4169
GBPAUD,20050318,184800,2.4171,2.4171,2.4169,2.4169
GBPAUD,20050318,184900,2.4169,2.4172,2.4169,2.4172
GBPAUD,20050318,185000,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050318,185100,2.4172,2.4172,2.4171,2.4172
GBPAUD,20050318,185200,2.4172,2.4172,2.4169,2.4169
GBPAUD,20050318,185300,2.4169,2.4171,2.4169,2.4171
GBPAUD,20050318,185400,2.4172,2.4174,2.4172,2.4174
GBPAUD,20050318,185500,2.4174,2.4174,2.4169,2.4169
GBPAUD,20050318,185600,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050318,185700,2.4168,2.4169,2.4168,2.4169
GBPAUD,20050318,185800,2.4169,2.4170,2.4169,2.4170
GBPAUD,20050318,185900,2.4170,2.4172,2.4169,2.4169
GBPAUD,20050318,190000,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050318,190100,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050318,190200,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050318,190300,2.4163,2.4163,2.4160,2.4160
GBPAUD,20050318,190400,2.4161,2.4164,2.4161,2.4164
GBPAUD,20050318,190500,2.4167,2.4167,2.4166,2.4166
GBPAUD,20050318,190600,2.4165,2.4168,2.4165,2.4168
GBPAUD,20050318,190700,2.4171,2.4172,2.4169,2.4169
GBPAUD,20050318,190800,2.4168,2.4169,2.4168,2.4168
GBPAUD,20050318,190900,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050318,191000,2.4167,2.4169,2.4167,2.4169
GBPAUD,20050318,191100,2.4167,2.4169,2.4167,2.4169
GBPAUD,20050318,191200,2.4171,2.4171,2.4167,2.4168
GBPAUD,20050318,191300,2.4168,2.4170,2.4168,2.4170
GBPAUD,20050318,191400,2.4171,2.4178,2.4171,2.4177
GBPAUD,20050318,191500,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050318,191600,2.4172,2.4173,2.4172,2.4172
GBPAUD,20050318,191700,2.4172,2.4173,2.4172,2.4173
GBPAUD,20050318,191800,2.4173,2.4176,2.4173,2.4176
GBPAUD,20050318,191900,2.4176,2.4178,2.4175,2.4178
GBPAUD,20050318,192000,2.4176,2.4176,2.4173,2.4173
GBPAUD,20050318,192100,2.4173,2.4173,2.4173,2.4173
GBPAUD,20050318,192200,2.4172,2.4173,2.4171,2.4171
GBPAUD,20050318,192300,2.4171,2.4171,2.4171,2.4171
GBPAUD,20050318,192400,2.4170,2.4171,2.4170,2.4171
GBPAUD,20050318,192500,2.4172,2.4172,2.4170,2.4170
GBPAUD,20050318,192600,2.4170,2.4172,2.4170,2.4171
GBPAUD,20050318,192700,2.4171,2.4173,2.4171,2.4171
GBPAUD,20050318,192800,2.4171,2.4174,2.4171,2.4174
GBPAUD,20050318,192900,2.4174,2.4174,2.4172,2.4174
GBPAUD,20050318,193000,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050318,193100,2.4175,2.4176,2.4174,2.4174
GBPAUD,20050318,193200,2.4174,2.4174,2.4172,2.4172
GBPAUD,20050318,193300,2.4172,2.4174,2.4172,2.4174
GBPAUD,20050318,193400,2.4173,2.4173,2.4168,2.4169
GBPAUD,20050318,193500,2.4170,2.4173,2.4170,2.4171
GBPAUD,20050318,193600,2.4169,2.4171,2.4169,2.4171
GBPAUD,20050318,193700,2.4171,2.4171,2.4168,2.4168
GBPAUD,20050318,193800,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050318,193900,2.4169,2.4169,2.4168,2.4168
GBPAUD,20050318,194000,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050318,194100,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050318,194200,2.4166,2.4167,2.4166,2.4167
GBPAUD,20050318,194300,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050318,194400,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050318,194500,2.4168,2.4168,2.4168,2.4168
GBPAUD,20050318,194600,2.4169,2.4172,2.4169,2.4172
GBPAUD,20050318,194700,2.4174,2.4174,2.4173,2.4173
GBPAUD,20050318,194800,2.4173,2.4174,2.4172,2.4174
GBPAUD,20050318,194900,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050318,195000,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050318,195100,2.4174,2.4174,2.4172,2.4172
GBPAUD,20050318,195200,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050318,195300,2.4172,2.4174,2.4172,2.4174
GBPAUD,20050318,195400,2.4175,2.4177,2.4175,2.4177
GBPAUD,20050318,195500,2.4177,2.4177,2.4177,2.4177
GBPAUD,20050318,195600,2.4176,2.4176,2.4175,2.4176
GBPAUD,20050318,195700,2.4177,2.4177,2.4177,2.4177
GBPAUD,20050318,195800,2.4177,2.4177,2.4177,2.4177
GBPAUD,20050318,195900,2.4177,2.4177,2.4176,2.4176
GBPAUD,20050318,200000,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050318,200100,2.4176,2.4177,2.4176,2.4176
GBPAUD,20050318,200200,2.4176,2.4176,2.4176,2.4176
GBPAUD,20050318,200300,2.4176,2.4176,2.4174,2.4174
GBPAUD,20050318,200400,2.4174,2.4174,2.4173,2.4174
GBPAUD,20050318,200500,2.4174,2.4174,2.4173,2.4174
GBPAUD,20050318,200600,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050318,200700,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050318,200800,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050318,200900,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050318,201000,2.4178,2.4179,2.4178,2.4179
GBPAUD,20050318,201100,2.4179,2.4179,2.4178,2.4178
GBPAUD,20050318,201200,2.4178,2.4178,2.4176,2.4176
GBPAUD,20050318,201300,2.4176,2.4176,2.4175,2.4175
GBPAUD,20050318,201400,2.4175,2.4176,2.4175,2.4176
GBPAUD,20050318,201500,2.4176,2.4176,2.4175,2.4175
GBPAUD,20050318,201600,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050318,201700,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050318,201800,2.4174,2.4175,2.4174,2.4174
GBPAUD,20050318,201900,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050318,202000,2.4175,2.4176,2.4175,2.4176
GBPAUD,20050318,202100,2.4176,2.4176,2.4175,2.4175
GBPAUD,20050318,202200,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050318,202300,2.4174,2.4174,2.4173,2.4173
GBPAUD,20050318,202400,2.4172,2.4172,2.4171,2.4171
GBPAUD,20050318,202500,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050318,202600,2.4172,2.4172,2.4168,2.4168
GBPAUD,20050318,202700,2.4167,2.4167,2.4166,2.4166
GBPAUD,20050318,202800,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050318,202900,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050318,203000,2.4166,2.4166,2.4166,2.4166
GBPAUD,20050318,203100,2.4166,2.4166,2.4162,2.4162
GBPAUD,20050318,203200,2.4163,2.4164,2.4163,2.4164
GBPAUD,20050318,203300,2.4164,2.4164,2.4163,2.4163
GBPAUD,20050318,203400,2.4161,2.4162,2.4161,2.4161
GBPAUD,20050318,203500,2.4160,2.4160,2.4159,2.4159
GBPAUD,20050318,203600,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050318,203700,2.4157,2.4161,2.4157,2.4161
GBPAUD,20050318,203800,2.4161,2.4162,2.4161,2.4161
GBPAUD,20050318,203900,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050318,204000,2.4163,2.4165,2.4163,2.4165
GBPAUD,20050318,204100,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050318,204200,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050318,204300,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050318,204400,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050318,204500,2.4165,2.4167,2.4165,2.4166
GBPAUD,20050318,204600,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050318,204700,2.4167,2.4167,2.4166,2.4166
GBPAUD,20050318,204800,2.4166,2.4166,2.4166,2.4166
GBPAUD,20050318,204900,2.4166,2.4167,2.4165,2.4165
GBPAUD,20050318,205000,2.4165,2.4167,2.4165,2.4165
GBPAUD,20050318,205100,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050318,205200,2.4165,2.4167,2.4165,2.4165
GBPAUD,20050318,205300,2.4165,2.4167,2.4165,2.4165
GBPAUD,20050318,205400,2.4165,2.4165,2.4162,2.4162
GBPAUD,20050318,205500,2.4161,2.4162,2.4160,2.4162
GBPAUD,20050318,205600,2.4164,2.4165,2.4162,2.4162
GBPAUD,20050318,205700,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050318,205800,2.4160,2.4160,2.4156,2.4156
GBPAUD,20050318,205900,2.4154,2.4155,2.4153,2.4155
GBPAUD,20050318,210000,2.4157,2.4160,2.4154,2.4154
GBPAUD,20050318,210100,2.4153,2.4153,2.4146,2.4146
GBPAUD,20050318,210200,2.4146,2.4148,2.4146,2.4148
GBPAUD,20050318,210300,2.4149,2.4151,2.4149,2.4151
GBPAUD,20050318,210400,2.4153,2.4153,2.4152,2.4153
GBPAUD,20050318,210500,2.4154,2.4154,2.4153,2.4153
GBPAUD,20050318,210600,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050318,210700,2.4153,2.4154,2.4153,2.4153
GBPAUD,20050318,210800,2.4151,2.4157,2.4151,2.4157
GBPAUD,20050318,210900,2.4156,2.4156,2.4156,2.4156
GBPAUD,20050318,211000,2.4156,2.4157,2.4156,2.4157
GBPAUD,20050318,211100,2.4155,2.4157,2.4155,2.4157
GBPAUD,20050318,211200,2.4155,2.4155,2.4155,2.4155
GBPAUD,20050318,211300,2.4155,2.4157,2.4155,2.4157
GBPAUD,20050318,211400,2.4156,2.4157,2.4156,2.4157
GBPAUD,20050318,211500,2.4157,2.4157,2.4155,2.4155
GBPAUD,20050318,211600,2.4155,2.4155,2.4153,2.4153
GBPAUD,20050318,211700,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050318,211800,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050318,211900,2.4154,2.4154,2.4153,2.4153
GBPAUD,20050318,212000,2.4154,2.4154,2.4153,2.4153
GBPAUD,20050318,212100,2.4153,2.4153,2.4152,2.4152
GBPAUD,20050318,212200,2.4153,2.4154,2.4153,2.4153
GBPAUD,20050318,212300,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050318,212400,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050318,212500,2.4153,2.4153,2.4152,2.4153
GBPAUD,20050318,212600,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050318,212700,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050318,212800,2.4152,2.4152,2.4149,2.4149
GBPAUD,20050318,212900,2.4148,2.4148,2.4148,2.4148
GBPAUD,20050318,213000,2.4150,2.4150,2.4149,2.4150
GBPAUD,20050318,213100,2.4150,2.4150,2.4150,2.4150
GBPAUD,20050318,213200,2.4150,2.4150,2.4147,2.4147
GBPAUD,20050318,213300,2.4147,2.4147,2.4147,2.4147
GBPAUD,20050318,213400,2.4148,2.4148,2.4147,2.4147
GBPAUD,20050318,213500,2.4147,2.4147,2.4146,2.4146
GBPAUD,20050318,213600,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050318,213700,2.4147,2.4152,2.4147,2.4152
GBPAUD,20050318,213800,2.4151,2.4151,2.4149,2.4149
GBPAUD,20050318,213900,2.4150,2.4151,2.4150,2.4151
GBPAUD,20050318,214000,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050318,214100,2.4153,2.4153,2.4152,2.4153
GBPAUD,20050318,214200,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050318,214300,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050318,214400,2.4153,2.4154,2.4153,2.4154
GBPAUD,20050318,214500,2.4154,2.4154,2.4154,2.4154
GBPAUD,20050318,214600,2.4154,2.4154,2.4154,2.4154
GBPAUD,20050318,214700,2.4154,2.4154,2.4154,2.4154
GBPAUD,20050318,214800,2.4154,2.4157,2.4154,2.4157
GBPAUD,20050318,214900,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050318,215000,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050318,215100,2.4157,2.4157,2.4155,2.4155
GBPAUD,20050318,215200,2.4156,2.4157,2.4156,2.4157
GBPAUD,20050318,215300,2.4157,2.4157,2.4155,2.4155
GBPAUD,20050318,215400,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050318,215500,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050318,215600,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050318,215700,2.4157,2.4158,2.4157,2.4158
GBPAUD,20050318,215800,2.4158,2.4160,2.4158,2.4160
GBPAUD,20050318,215900,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050318,220000,2.4160,2.4160,2.4158,2.4158
GBPNZD,20050318,000100,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050318,000200,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050318,000300,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050318,000400,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050318,000500,2.5907,2.5907,2.5905,2.5905
GBPNZD,20050318,000600,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050318,000700,2.5907,2.5908,2.5907,2.5907
GBPNZD,20050318,000800,2.5906,2.5906,2.5900,2.5900
GBPNZD,20050318,000900,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050318,001000,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050318,001100,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050318,001200,2.5900,2.5902,2.5900,2.5902
GBPNZD,20050318,001300,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050318,001400,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050318,001500,2.5902,2.5909,2.5902,2.5909
GBPNZD,20050318,001600,2.5910,2.5914,2.5910,2.5914
GBPNZD,20050318,001700,2.5916,2.5919,2.5916,2.5919
GBPNZD,20050318,001800,2.5919,2.5923,2.5919,2.5923
GBPNZD,20050318,001900,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050318,002000,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050318,002100,2.5918,2.5920,2.5918,2.5920
GBPNZD,20050318,002200,2.5925,2.5925,2.5925,2.5925
GBPNZD,20050318,002300,2.5925,2.5925,2.5923,2.5923
GBPNZD,20050318,002400,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050318,002500,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050318,002600,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050318,002700,2.5923,2.5925,2.5923,2.5923
GBPNZD,20050318,002800,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050318,002900,2.5923,2.5925,2.5923,2.5925
GBPNZD,20050318,003000,2.5925,2.5927,2.5925,2.5926
GBPNZD,20050318,003100,2.5926,2.5926,2.5925,2.5925
GBPNZD,20050318,003200,2.5925,2.5925,2.5925,2.5925
GBPNZD,20050318,003300,2.5925,2.5925,2.5923,2.5923
GBPNZD,20050318,003400,2.5922,2.5922,2.5920,2.5920
GBPNZD,20050318,003500,2.5920,2.5920,2.5919,2.5920
GBPNZD,20050318,003600,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050318,003700,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050318,003800,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050318,003900,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050318,004000,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050318,004100,2.5924,2.5924,2.5922,2.5922
GBPNZD,20050318,004200,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050318,004300,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050318,004400,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050318,004500,2.5921,2.5922,2.5921,2.5921
GBPNZD,20050318,004600,2.5921,2.5921,2.5919,2.5919
GBPNZD,20050318,004700,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050318,004800,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050318,004900,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050318,005000,2.5919,2.5920,2.5918,2.5920
GBPNZD,20050318,005100,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050318,005200,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050318,005300,2.5921,2.5922,2.5921,2.5922
GBPNZD,20050318,005400,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050318,005500,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050318,005600,2.5922,2.5924,2.5922,2.5924
GBPNZD,20050318,005700,2.5925,2.5925,2.5925,2.5925
GBPNZD,20050318,005800,2.5924,2.5924,2.5922,2.5922
GBPNZD,20050318,005900,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050318,010000,2.5922,2.5923,2.5922,2.5923
GBPNZD,20050318,010100,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050318,010200,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050318,010300,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050318,010400,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050318,010500,2.5918,2.5918,2.5917,2.5917
GBPNZD,20050318,010600,2.5917,2.5918,2.5917,2.5917
GBPNZD,20050318,010700,2.5917,2.5917,2.5913,2.5913
GBPNZD,20050318,010800,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050318,010900,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050318,011000,2.5913,2.5914,2.5913,2.5914
GBPNZD,20050318,011100,2.5912,2.5912,2.5909,2.5909
GBPNZD,20050318,011200,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050318,011300,2.5910,2.5913,2.5910,2.5913
GBPNZD,20050318,011400,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050318,011500,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050318,011600,2.5913,2.5914,2.5913,2.5913
GBPNZD,20050318,011700,2.5913,2.5915,2.5913,2.5915
GBPNZD,20050318,011800,2.5915,2.5915,2.5912,2.5912
GBPNZD,20050318,011900,2.5911,2.5912,2.5911,2.5912
GBPNZD,20050318,012000,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050318,012100,2.5910,2.5910,2.5907,2.5908
GBPNZD,20050318,012200,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050318,012300,2.5906,2.5909,2.5906,2.5909
GBPNZD,20050318,012400,2.5910,2.5910,2.5909,2.5910
GBPNZD,20050318,012500,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050318,012600,2.5906,2.5906,2.5903,2.5903
GBPNZD,20050318,012700,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050318,012800,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050318,012900,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050318,013000,2.5903,2.5903,2.5902,2.5903
GBPNZD,20050318,013100,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050318,013200,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050318,013300,2.5903,2.5903,2.5899,2.5899
GBPNZD,20050318,013400,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050318,013500,2.5897,2.5898,2.5897,2.5897
GBPNZD,20050318,013600,2.5897,2.5897,2.5896,2.5896
GBPNZD,20050318,013700,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050318,013800,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050318,013900,2.5897,2.5897,2.5896,2.5897
GBPNZD,20050318,014000,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050318,014100,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050318,014200,2.5897,2.5897,2.5896,2.5896
GBPNZD,20050318,014300,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050318,014400,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050318,014500,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050318,014600,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050318,014700,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050318,014800,2.5903,2.5904,2.5903,2.5903
GBPNZD,20050318,014900,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050318,015000,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050318,015100,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050318,015200,2.5905,2.5908,2.5905,2.5908
GBPNZD,20050318,015300,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050318,015400,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050318,015500,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050318,015600,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050318,015700,2.5911,2.5913,2.5911,2.5913
GBPNZD,20050318,015800,2.5911,2.5911,2.5907,2.5907
GBPNZD,20050318,015900,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050318,020000,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050318,020100,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050318,020200,2.5903,2.5903,2.5901,2.5901
GBPNZD,20050318,020300,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050318,020400,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050318,020500,2.5901,2.5901,2.5900,2.5900
GBPNZD,20050318,020600,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050318,020700,2.5900,2.5901,2.5900,2.5900
GBPNZD,20050318,020800,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050318,020900,2.5900,2.5902,2.5900,2.5902
GBPNZD,20050318,021000,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050318,021100,2.5901,2.5901,2.5900,2.5900
GBPNZD,20050318,021200,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050318,021300,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050318,021400,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050318,021500,2.5901,2.5903,2.5901,2.5903
GBPNZD,20050318,021600,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050318,021700,2.5906,2.5908,2.5906,2.5908
GBPNZD,20050318,021800,2.5908,2.5908,2.5906,2.5906
GBPNZD,20050318,021900,2.5904,2.5906,2.5904,2.5906
GBPNZD,20050318,022000,2.5906,2.5906,2.5903,2.5903
GBPNZD,20050318,022100,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050318,022200,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050318,022300,2.5903,2.5903,2.5900,2.5900
GBPNZD,20050318,022400,2.5899,2.5899,2.5895,2.5895
GBPNZD,20050318,022500,2.5893,2.5894,2.5892,2.5894
GBPNZD,20050318,022600,2.5897,2.5902,2.5897,2.5902
GBPNZD,20050318,022700,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050318,022800,2.5901,2.5902,2.5901,2.5902
GBPNZD,20050318,022900,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050318,023000,2.5904,2.5904,2.5899,2.5899
GBPNZD,20050318,023100,2.5899,2.5899,2.5895,2.5895
GBPNZD,20050318,023200,2.5895,2.5899,2.5895,2.5899
GBPNZD,20050318,023300,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050318,023400,2.5896,2.5896,2.5894,2.5894
GBPNZD,20050318,023500,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050318,023600,2.5891,2.5892,2.5889,2.5889
GBPNZD,20050318,023700,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050318,023800,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050318,023900,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050318,024000,2.5886,2.5890,2.5886,2.5890
GBPNZD,20050318,024100,2.5891,2.5891,2.5886,2.5886
GBPNZD,20050318,024200,2.5886,2.5886,2.5884,2.5884
GBPNZD,20050318,024300,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050318,024400,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050318,024500,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050318,024600,2.5888,2.5888,2.5886,2.5886
GBPNZD,20050318,024700,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050318,024800,2.5884,2.5885,2.5884,2.5884
GBPNZD,20050318,024900,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050318,025000,2.5884,2.5884,2.5883,2.5883
GBPNZD,20050318,025100,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050318,025200,2.5880,2.5880,2.5875,2.5875
GBPNZD,20050318,025300,2.5875,2.5881,2.5875,2.5881
GBPNZD,20050318,025400,2.5881,2.5881,2.5880,2.5880
GBPNZD,20050318,025500,2.5880,2.5880,2.5880,2.5880
GBPNZD,20050318,025600,2.5880,2.5884,2.5880,2.5882
GBPNZD,20050318,025700,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050318,025800,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050318,025900,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050318,030000,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050318,030100,2.5883,2.5884,2.5883,2.5884
GBPNZD,20050318,030200,2.5883,2.5889,2.5882,2.5889
GBPNZD,20050318,030300,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050318,030400,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050318,030500,2.5886,2.5886,2.5885,2.5885
GBPNZD,20050318,030600,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050318,030700,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050318,030800,2.5887,2.5888,2.5887,2.5888
GBPNZD,20050318,030900,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050318,031000,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050318,031100,2.5890,2.5891,2.5890,2.5891
GBPNZD,20050318,031200,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050318,031300,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050318,031400,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050318,031500,2.5893,2.5894,2.5893,2.5893
GBPNZD,20050318,031600,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050318,031700,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050318,031800,2.5894,2.5894,2.5893,2.5893
GBPNZD,20050318,031900,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050318,032000,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050318,032100,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050318,032200,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050318,032300,2.5893,2.5893,2.5889,2.5889
GBPNZD,20050318,032400,2.5889,2.5889,2.5887,2.5887
GBPNZD,20050318,032500,2.5887,2.5887,2.5885,2.5886
GBPNZD,20050318,032600,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050318,032700,2.5889,2.5895,2.5889,2.5895
GBPNZD,20050318,032800,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050318,032900,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050318,033000,2.5895,2.5895,2.5894,2.5894
GBPNZD,20050318,033100,2.5894,2.5894,2.5893,2.5893
GBPNZD,20050318,033200,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050318,033300,2.5893,2.5894,2.5893,2.5893
GBPNZD,20050318,033400,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050318,033500,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050318,033600,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050318,033700,2.5894,2.5894,2.5893,2.5893
GBPNZD,20050318,033800,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050318,033900,2.5893,2.5893,2.5892,2.5892
GBPNZD,20050318,034000,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050318,034100,2.5893,2.5895,2.5893,2.5895
GBPNZD,20050318,034200,2.5894,2.5894,2.5894,2.5894
GBPNZD,20050318,034300,2.5894,2.5894,2.5892,2.5892
GBPNZD,20050318,034400,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050318,034500,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050318,034600,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050318,034700,2.5889,2.5889,2.5887,2.5887
GBPNZD,20050318,034800,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050318,034900,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050318,035000,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050318,035100,2.5887,2.5887,2.5884,2.5884
GBPNZD,20050318,035200,2.5882,2.5882,2.5880,2.5880
GBPNZD,20050318,035300,2.5882,2.5885,2.5882,2.5885
GBPNZD,20050318,035400,2.5885,2.5886,2.5885,2.5885
GBPNZD,20050318,035500,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050318,035600,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050318,035700,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050318,035800,2.5880,2.5880,2.5879,2.5879
GBPNZD,20050318,035900,2.5877,2.5877,2.5874,2.5874
GBPNZD,20050318,040000,2.5872,2.5872,2.5868,2.5868
GBPNZD,20050318,040100,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050318,040200,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050318,040300,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050318,040400,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050318,040500,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050318,040600,2.5868,2.5868,2.5866,2.5866
GBPNZD,20050318,040700,2.5866,2.5866,2.5866,2.5866
GBPNZD,20050318,040800,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050318,040900,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050318,041000,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050318,041100,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050318,041200,2.5870,2.5870,2.5867,2.5867
GBPNZD,20050318,041300,2.5868,2.5870,2.5865,2.5865
GBPNZD,20050318,041400,2.5864,2.5864,2.5862,2.5862
GBPNZD,20050318,041500,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050318,041600,2.5860,2.5864,2.5860,2.5864
GBPNZD,20050318,041700,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050318,041800,2.5864,2.5865,2.5864,2.5864
GBPNZD,20050318,041900,2.5864,2.5864,2.5862,2.5862
GBPNZD,20050318,042000,2.5861,2.5862,2.5861,2.5862
GBPNZD,20050318,042100,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050318,042200,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050318,042300,2.5866,2.5866,2.5865,2.5865
GBPNZD,20050318,042400,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050318,042500,2.5863,2.5863,2.5862,2.5862
GBPNZD,20050318,042600,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050318,042700,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050318,042800,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050318,042900,2.5860,2.5860,2.5859,2.5859
GBPNZD,20050318,043000,2.5859,2.5860,2.5859,2.5860
GBPNZD,20050318,043100,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050318,043200,2.5859,2.5861,2.5859,2.5861
GBPNZD,20050318,043300,2.5861,2.5862,2.5861,2.5862
GBPNZD,20050318,043400,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050318,043500,2.5864,2.5867,2.5864,2.5867
GBPNZD,20050318,043600,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050318,043700,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050318,043800,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050318,043900,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050318,044000,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050318,044100,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050318,044200,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050318,044300,2.5869,2.5869,2.5868,2.5868
GBPNZD,20050318,044400,2.5868,2.5868,2.5867,2.5868
GBPNZD,20050318,044500,2.5868,2.5868,2.5865,2.5865
GBPNZD,20050318,044600,2.5863,2.5863,2.5862,2.5862
GBPNZD,20050318,044700,2.5862,2.5864,2.5862,2.5864
GBPNZD,20050318,044800,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050318,044900,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050318,045000,2.5864,2.5864,2.5861,2.5861
GBPNZD,20050318,045100,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050318,045200,2.5859,2.5860,2.5859,2.5860
GBPNZD,20050318,045300,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050318,045400,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050318,045500,2.5857,2.5857,2.5855,2.5855
GBPNZD,20050318,045600,2.5855,2.5855,2.5852,2.5852
GBPNZD,20050318,045700,2.5850,2.5850,2.5848,2.5848
GBPNZD,20050318,045800,2.5848,2.5848,2.5847,2.5847
GBPNZD,20050318,045900,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050318,050000,2.5847,2.5848,2.5847,2.5848
GBPNZD,20050318,050100,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050318,050200,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050318,050300,2.5847,2.5852,2.5847,2.5852
GBPNZD,20050318,050400,2.5852,2.5853,2.5852,2.5853
GBPNZD,20050318,050500,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050318,050600,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050318,050700,2.5852,2.5852,2.5847,2.5847
GBPNZD,20050318,050800,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050318,050900,2.5846,2.5846,2.5845,2.5845
GBPNZD,20050318,051000,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050318,051100,2.5844,2.5844,2.5842,2.5842
GBPNZD,20050318,051200,2.5841,2.5842,2.5841,2.5842
GBPNZD,20050318,051300,2.5842,2.5845,2.5842,2.5845
GBPNZD,20050318,051400,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050318,051500,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050318,051600,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050318,051700,2.5847,2.5847,2.5845,2.5845
GBPNZD,20050318,051800,2.5845,2.5845,2.5843,2.5843
GBPNZD,20050318,051900,2.5843,2.5845,2.5843,2.5845
GBPNZD,20050318,052000,2.5845,2.5846,2.5845,2.5846
GBPNZD,20050318,052100,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050318,052200,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050318,052300,2.5846,2.5847,2.5846,2.5846
GBPNZD,20050318,052400,2.5846,2.5846,2.5845,2.5845
GBPNZD,20050318,052500,2.5845,2.5845,2.5844,2.5844
GBPNZD,20050318,052600,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050318,052700,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050318,052800,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050318,052900,2.5843,2.5845,2.5843,2.5845
GBPNZD,20050318,053000,2.5845,2.5846,2.5845,2.5846
GBPNZD,20050318,053100,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050318,053200,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050318,053300,2.5849,2.5849,2.5848,2.5848
GBPNZD,20050318,053400,2.5848,2.5849,2.5848,2.5849
GBPNZD,20050318,053500,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050318,053600,2.5848,2.5848,2.5847,2.5847
GBPNZD,20050318,053700,2.5847,2.5848,2.5847,2.5848
GBPNZD,20050318,053800,2.5847,2.5847,2.5845,2.5845
GBPNZD,20050318,053900,2.5843,2.5843,2.5841,2.5841
GBPNZD,20050318,054000,2.5841,2.5841,2.5840,2.5840
GBPNZD,20050318,054100,2.5840,2.5842,2.5839,2.5842
GBPNZD,20050318,054200,2.5842,2.5847,2.5842,2.5847
GBPNZD,20050318,054300,2.5849,2.5854,2.5849,2.5854
GBPNZD,20050318,054400,2.5859,2.5859,2.5858,2.5858
GBPNZD,20050318,054500,2.5857,2.5857,2.5851,2.5851
GBPNZD,20050318,054600,2.5851,2.5851,2.5850,2.5850
GBPNZD,20050318,054700,2.5852,2.5852,2.5851,2.5851
GBPNZD,20050318,054800,2.5851,2.5851,2.5847,2.5847
GBPNZD,20050318,054900,2.5848,2.5848,2.5847,2.5847
GBPNZD,20050318,055000,2.5846,2.5846,2.5842,2.5842
GBPNZD,20050318,055100,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050318,055200,2.5841,2.5841,2.5841,2.5841
GBPNZD,20050318,055300,2.5841,2.5842,2.5841,2.5842
GBPNZD,20050318,055400,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050318,055500,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050318,055600,2.5845,2.5845,2.5843,2.5843
GBPNZD,20050318,055700,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050318,055800,2.5843,2.5843,2.5839,2.5839
GBPNZD,20050318,055900,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050318,060000,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050318,060100,2.5839,2.5839,2.5838,2.5838
GBPNZD,20050318,060200,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050318,060300,2.5836,2.5836,2.5834,2.5835
GBPNZD,20050318,060400,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050318,060500,2.5838,2.5839,2.5838,2.5839
GBPNZD,20050318,060600,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050318,060700,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050318,060800,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050318,060900,2.5839,2.5839,2.5837,2.5837
GBPNZD,20050318,061000,2.5836,2.5836,2.5835,2.5835
GBPNZD,20050318,061100,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050318,061200,2.5833,2.5833,2.5829,2.5829
GBPNZD,20050318,061300,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050318,061400,2.5830,2.5833,2.5830,2.5833
GBPNZD,20050318,061500,2.5834,2.5840,2.5834,2.5840
GBPNZD,20050318,061600,2.5839,2.5839,2.5832,2.5832
GBPNZD,20050318,061700,2.5831,2.5833,2.5831,2.5833
GBPNZD,20050318,061800,2.5833,2.5840,2.5833,2.5840
GBPNZD,20050318,061900,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050318,062000,2.5842,2.5842,2.5839,2.5839
GBPNZD,20050318,062100,2.5839,2.5839,2.5838,2.5838
GBPNZD,20050318,062200,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050318,062300,2.5842,2.5842,2.5841,2.5841
GBPNZD,20050318,062400,2.5841,2.5842,2.5841,2.5842
GBPNZD,20050318,062500,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050318,062600,2.5840,2.5840,2.5839,2.5839
GBPNZD,20050318,062700,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050318,062800,2.5840,2.5847,2.5840,2.5847
GBPNZD,20050318,062900,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050318,063000,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050318,063100,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050318,063200,2.5849,2.5849,2.5848,2.5848
GBPNZD,20050318,063300,2.5846,2.5846,2.5843,2.5843
GBPNZD,20050318,063400,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050318,063500,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050318,063600,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050318,063700,2.5844,2.5844,2.5844,2.5844
GBPNZD,20050318,063800,2.5844,2.5844,2.5844,2.5844
GBPNZD,20050318,063900,2.5844,2.5844,2.5844,2.5844
GBPNZD,20050318,064000,2.5844,2.5846,2.5844,2.5846
GBPNZD,20050318,064100,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050318,064200,2.5848,2.5849,2.5848,2.5849
GBPNZD,20050318,064300,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050318,064400,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050318,064500,2.5849,2.5849,2.5846,2.5846
GBPNZD,20050318,064600,2.5844,2.5844,2.5840,2.5840
GBPNZD,20050318,064700,2.5839,2.5839,2.5836,2.5836
GBPNZD,20050318,064800,2.5836,2.5838,2.5836,2.5838
GBPNZD,20050318,064900,2.5838,2.5839,2.5838,2.5839
GBPNZD,20050318,065000,2.5840,2.5840,2.5839,2.5839
GBPNZD,20050318,065100,2.5838,2.5839,2.5838,2.5839
GBPNZD,20050318,065200,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050318,065300,2.5838,2.5839,2.5838,2.5839
GBPNZD,20050318,065400,2.5839,2.5840,2.5839,2.5839
GBPNZD,20050318,065500,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050318,065600,2.5839,2.5842,2.5839,2.5842
GBPNZD,20050318,065700,2.5842,2.5846,2.5842,2.5846
GBPNZD,20050318,065800,2.5848,2.5854,2.5848,2.5854
GBPNZD,20050318,065900,2.5854,2.5854,2.5852,2.5852
GBPNZD,20050318,070000,2.5850,2.5850,2.5846,2.5846
GBPNZD,20050318,070100,2.5847,2.5850,2.5847,2.5850
GBPNZD,20050318,070200,2.5849,2.5849,2.5848,2.5848
GBPNZD,20050318,070300,2.5848,2.5848,2.5848,2.5848
GBPNZD,20050318,070400,2.5848,2.5848,2.5848,2.5848
GBPNZD,20050318,070500,2.5847,2.5847,2.5845,2.5847
GBPNZD,20050318,070600,2.5847,2.5848,2.5847,2.5848
GBPNZD,20050318,070700,2.5848,2.5848,2.5848,2.5848
GBPNZD,20050318,070800,2.5848,2.5851,2.5848,2.5851
GBPNZD,20050318,070900,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050318,071000,2.5855,2.5859,2.5855,2.5859
GBPNZD,20050318,071100,2.5859,2.5863,2.5859,2.5863
GBPNZD,20050318,071200,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050318,071300,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050318,071400,2.5861,2.5861,2.5857,2.5857
GBPNZD,20050318,071500,2.5857,2.5857,2.5854,2.5854
GBPNZD,20050318,071600,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050318,071700,2.5859,2.5859,2.5856,2.5856
GBPNZD,20050318,071800,2.5853,2.5853,2.5850,2.5850
GBPNZD,20050318,071900,2.5850,2.5850,2.5850,2.5850
GBPNZD,20050318,072000,2.5851,2.5851,2.5849,2.5849
GBPNZD,20050318,072100,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050318,072200,2.5851,2.5851,2.5851,2.5851
GBPNZD,20050318,072300,2.5852,2.5852,2.5852,2.5852
GBPNZD,20050318,072400,2.5852,2.5852,2.5850,2.5850
GBPNZD,20050318,072500,2.5850,2.5850,2.5849,2.5850
GBPNZD,20050318,072600,2.5850,2.5851,2.5850,2.5851
GBPNZD,20050318,072700,2.5851,2.5851,2.5849,2.5849
GBPNZD,20050318,072800,2.5849,2.5850,2.5847,2.5850
GBPNZD,20050318,072900,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050318,073000,2.5849,2.5849,2.5848,2.5848
GBPNZD,20050318,073100,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050318,073200,2.5850,2.5854,2.5850,2.5854
GBPNZD,20050318,073300,2.5855,2.5855,2.5850,2.5850
GBPNZD,20050318,073400,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050318,073500,2.5852,2.5854,2.5852,2.5854
GBPNZD,20050318,073600,2.5853,2.5860,2.5853,2.5860
GBPNZD,20050318,073700,2.5859,2.5859,2.5857,2.5859
GBPNZD,20050318,073800,2.5859,2.5861,2.5858,2.5858
GBPNZD,20050318,073900,2.5857,2.5860,2.5856,2.5860
GBPNZD,20050318,074000,2.5861,2.5862,2.5861,2.5861
GBPNZD,20050318,074100,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050318,074200,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050318,074300,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050318,074400,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050318,074500,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050318,074600,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050318,074700,2.5864,2.5864,2.5862,2.5862
GBPNZD,20050318,074800,2.5862,2.5863,2.5862,2.5863
GBPNZD,20050318,074900,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050318,075000,2.5863,2.5863,2.5859,2.5859
GBPNZD,20050318,075100,2.5859,2.5859,2.5857,2.5857
GBPNZD,20050318,075200,2.5858,2.5860,2.5858,2.5860
GBPNZD,20050318,075300,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050318,075400,2.5861,2.5861,2.5860,2.5861
GBPNZD,20050318,075500,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050318,075600,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050318,075700,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050318,075800,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050318,075900,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050318,080000,2.5862,2.5862,2.5857,2.5857
GBPNZD,20050318,080100,2.5856,2.5856,2.5853,2.5853
GBPNZD,20050318,080200,2.5852,2.5852,2.5846,2.5846
GBPNZD,20050318,080300,2.5845,2.5845,2.5838,2.5838
GBPNZD,20050318,080400,2.5840,2.5849,2.5840,2.5849
GBPNZD,20050318,080500,2.5852,2.5856,2.5852,2.5856
GBPNZD,20050318,080600,2.5854,2.5855,2.5854,2.5854
GBPNZD,20050318,080700,2.5856,2.5859,2.5856,2.5857
GBPNZD,20050318,080800,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050318,080900,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050318,081000,2.5856,2.5859,2.5856,2.5859
GBPNZD,20050318,081100,2.5860,2.5861,2.5860,2.5861
GBPNZD,20050318,081200,2.5862,2.5862,2.5861,2.5861
GBPNZD,20050318,081300,2.5862,2.5863,2.5862,2.5863
GBPNZD,20050318,081400,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050318,081500,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050318,081600,2.5860,2.5860,2.5857,2.5857
GBPNZD,20050318,081700,2.5857,2.5857,2.5854,2.5856
GBPNZD,20050318,081800,2.5856,2.5856,2.5855,2.5855
GBPNZD,20050318,081900,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050318,082000,2.5857,2.5857,2.5854,2.5854
GBPNZD,20050318,082100,2.5854,2.5854,2.5852,2.5852
GBPNZD,20050318,082200,2.5852,2.5852,2.5840,2.5840
GBPNZD,20050318,082300,2.5838,2.5839,2.5838,2.5839
GBPNZD,20050318,082400,2.5839,2.5842,2.5839,2.5842
GBPNZD,20050318,082500,2.5842,2.5842,2.5831,2.5831
GBPNZD,20050318,082600,2.5828,2.5828,2.5825,2.5826
GBPNZD,20050318,082700,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050318,082800,2.5826,2.5828,2.5826,2.5826
GBPNZD,20050318,082900,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050318,083000,2.5830,2.5835,2.5830,2.5835
GBPNZD,20050318,083100,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050318,083200,2.5834,2.5836,2.5834,2.5836
GBPNZD,20050318,083300,2.5838,2.5839,2.5836,2.5839
GBPNZD,20050318,083400,2.5840,2.5845,2.5836,2.5836
GBPNZD,20050318,083500,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050318,083600,2.5836,2.5842,2.5835,2.5842
GBPNZD,20050318,083700,2.5842,2.5843,2.5842,2.5842
GBPNZD,20050318,083800,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050318,083900,2.5843,2.5845,2.5839,2.5839
GBPNZD,20050318,084000,2.5835,2.5835,2.5832,2.5832
GBPNZD,20050318,084100,2.5831,2.5839,2.5831,2.5839
GBPNZD,20050318,084200,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050318,084300,2.5839,2.5841,2.5837,2.5837
GBPNZD,20050318,084400,2.5836,2.5836,2.5830,2.5830
GBPNZD,20050318,084500,2.5829,2.5829,2.5826,2.5826
GBPNZD,20050318,084600,2.5826,2.5832,2.5826,2.5832
GBPNZD,20050318,084700,2.5833,2.5835,2.5832,2.5835
GBPNZD,20050318,084800,2.5836,2.5836,2.5835,2.5835
GBPNZD,20050318,084900,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050318,085000,2.5835,2.5837,2.5835,2.5837
GBPNZD,20050318,085100,2.5835,2.5835,2.5829,2.5829
GBPNZD,20050318,085200,2.5827,2.5831,2.5826,2.5831
GBPNZD,20050318,085300,2.5831,2.5831,2.5829,2.5831
GBPNZD,20050318,085400,2.5832,2.5833,2.5832,2.5832
GBPNZD,20050318,085500,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050318,085600,2.5834,2.5834,2.5833,2.5833
GBPNZD,20050318,085700,2.5832,2.5833,2.5832,2.5833
GBPNZD,20050318,085800,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050318,085900,2.5836,2.5838,2.5836,2.5838
GBPNZD,20050318,090000,2.5839,2.5845,2.5839,2.5845
GBPNZD,20050318,090100,2.5844,2.5844,2.5843,2.5843
GBPNZD,20050318,090200,2.5843,2.5844,2.5841,2.5841
GBPNZD,20050318,090300,2.5841,2.5841,2.5840,2.5840
GBPNZD,20050318,090400,2.5838,2.5839,2.5838,2.5839
GBPNZD,20050318,090500,2.5839,2.5839,2.5836,2.5836
GBPNZD,20050318,090600,2.5835,2.5835,2.5824,2.5824
GBPNZD,20050318,090700,2.5826,2.5832,2.5826,2.5832
GBPNZD,20050318,090800,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050318,090900,2.5833,2.5835,2.5832,2.5832
GBPNZD,20050318,091000,2.5831,2.5833,2.5828,2.5833
GBPNZD,20050318,091100,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050318,091200,2.5830,2.5830,2.5826,2.5826
GBPNZD,20050318,091300,2.5826,2.5835,2.5826,2.5835
GBPNZD,20050318,091400,2.5835,2.5835,2.5832,2.5832
GBPNZD,20050318,091500,2.5831,2.5833,2.5831,2.5833
GBPNZD,20050318,091600,2.5835,2.5835,2.5834,2.5835
GBPNZD,20050318,091700,2.5835,2.5840,2.5835,2.5840
GBPNZD,20050318,091800,2.5841,2.5847,2.5841,2.5842
GBPNZD,20050318,091900,2.5840,2.5840,2.5830,2.5830
GBPNZD,20050318,092000,2.5829,2.5835,2.5829,2.5834
GBPNZD,20050318,092100,2.5833,2.5833,2.5832,2.5833
GBPNZD,20050318,092200,2.5831,2.5831,2.5830,2.5830
GBPNZD,20050318,092300,2.5830,2.5833,2.5830,2.5833
GBPNZD,20050318,092400,2.5833,2.5833,2.5831,2.5831
GBPNZD,20050318,092500,2.5831,2.5833,2.5831,2.5833
GBPNZD,20050318,092600,2.5833,2.5839,2.5833,2.5839
GBPNZD,20050318,092700,2.5838,2.5838,2.5835,2.5835
GBPNZD,20050318,092800,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050318,092900,2.5838,2.5840,2.5838,2.5839
GBPNZD,20050318,093000,2.5839,2.5839,2.5836,2.5836
GBPNZD,20050318,093100,2.5839,2.5841,2.5837,2.5841
GBPNZD,20050318,093200,2.5842,2.5849,2.5842,2.5849
GBPNZD,20050318,093300,2.5851,2.5864,2.5851,2.5864
GBPNZD,20050318,093400,2.5865,2.5869,2.5857,2.5857
GBPNZD,20050318,093500,2.5855,2.5859,2.5855,2.5859
GBPNZD,20050318,093600,2.5863,2.5864,2.5856,2.5856
GBPNZD,20050318,093700,2.5856,2.5856,2.5855,2.5855
GBPNZD,20050318,093800,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050318,093900,2.5854,2.5854,2.5850,2.5850
GBPNZD,20050318,094000,2.5848,2.5848,2.5847,2.5847
GBPNZD,20050318,094100,2.5846,2.5848,2.5846,2.5848
GBPNZD,20050318,094200,2.5849,2.5849,2.5843,2.5843
GBPNZD,20050318,094300,2.5842,2.5842,2.5838,2.5838
GBPNZD,20050318,094400,2.5837,2.5837,2.5836,2.5836
GBPNZD,20050318,094500,2.5836,2.5836,2.5835,2.5835
GBPNZD,20050318,094600,2.5835,2.5838,2.5835,2.5838
GBPNZD,20050318,094700,2.5837,2.5837,2.5831,2.5831
GBPNZD,20050318,094800,2.5830,2.5842,2.5828,2.5842
GBPNZD,20050318,094900,2.5844,2.5857,2.5844,2.5857
GBPNZD,20050318,095000,2.5859,2.5859,2.5856,2.5856
GBPNZD,20050318,095100,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050318,095200,2.5855,2.5855,2.5840,2.5842
GBPNZD,20050318,095300,2.5841,2.5841,2.5836,2.5836
GBPNZD,20050318,095400,2.5839,2.5849,2.5839,2.5849
GBPNZD,20050318,095500,2.5850,2.5851,2.5839,2.5839
GBPNZD,20050318,095600,2.5838,2.5838,2.5828,2.5830
GBPNZD,20050318,095700,2.5829,2.5829,2.5815,2.5815
GBPNZD,20050318,095800,2.5814,2.5822,2.5814,2.5821
GBPNZD,20050318,095900,2.5822,2.5824,2.5822,2.5824
GBPNZD,20050318,100000,2.5825,2.5832,2.5825,2.5832
GBPNZD,20050318,100100,2.5833,2.5833,2.5822,2.5822
GBPNZD,20050318,100200,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050318,100300,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050318,100400,2.5822,2.5826,2.5822,2.5825
GBPNZD,20050318,100500,2.5824,2.5824,2.5821,2.5823
GBPNZD,20050318,100600,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050318,100700,2.5826,2.5826,2.5825,2.5826
GBPNZD,20050318,100800,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050318,100900,2.5826,2.5829,2.5825,2.5829
GBPNZD,20050318,101000,2.5829,2.5830,2.5829,2.5830
GBPNZD,20050318,101100,2.5830,2.5835,2.5830,2.5835
GBPNZD,20050318,101200,2.5836,2.5837,2.5835,2.5837
GBPNZD,20050318,101300,2.5840,2.5860,2.5840,2.5860
GBPNZD,20050318,101400,2.5861,2.5903,2.5861,2.5896
GBPNZD,20050318,101500,2.5895,2.5895,2.5870,2.5870
GBPNZD,20050318,101600,2.5868,2.5872,2.5868,2.5872
GBPNZD,20050318,101700,2.5874,2.5894,2.5874,2.5894
GBPNZD,20050318,101800,2.5898,2.5899,2.5891,2.5891
GBPNZD,20050318,101900,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050318,102000,2.5888,2.5888,2.5885,2.5887
GBPNZD,20050318,102100,2.5887,2.5887,2.5886,2.5887
GBPNZD,20050318,102200,2.5889,2.5893,2.5889,2.5893
GBPNZD,20050318,102300,2.5892,2.5892,2.5888,2.5891
GBPNZD,20050318,102400,2.5889,2.5890,2.5889,2.5889
GBPNZD,20050318,102500,2.5888,2.5889,2.5885,2.5889
GBPNZD,20050318,102600,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050318,102700,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050318,102800,2.5895,2.5897,2.5895,2.5896
GBPNZD,20050318,102900,2.5896,2.5900,2.5896,2.5900
GBPNZD,20050318,103000,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050318,103100,2.5903,2.5913,2.5903,2.5913
GBPNZD,20050318,103200,2.5916,2.5919,2.5916,2.5916
GBPNZD,20050318,103300,2.5914,2.5914,2.5908,2.5908
GBPNZD,20050318,103400,2.5907,2.5909,2.5905,2.5905
GBPNZD,20050318,103500,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050318,103600,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050318,103700,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050318,103800,2.5909,2.5909,2.5905,2.5905
GBPNZD,20050318,103900,2.5907,2.5914,2.5907,2.5914
GBPNZD,20050318,104000,2.5914,2.5916,2.5914,2.5915
GBPNZD,20050318,104100,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050318,104200,2.5911,2.5916,2.5911,2.5916
GBPNZD,20050318,104300,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050318,104400,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050318,104500,2.5914,2.5917,2.5914,2.5914
GBPNZD,20050318,104600,2.5916,2.5929,2.5916,2.5929
GBPNZD,20050318,104700,2.5931,2.5933,2.5931,2.5931
GBPNZD,20050318,104800,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050318,104900,2.5928,2.5929,2.5928,2.5928
GBPNZD,20050318,105000,2.5929,2.5931,2.5929,2.5931
GBPNZD,20050318,105100,2.5931,2.5932,2.5931,2.5932
GBPNZD,20050318,105200,2.5933,2.5937,2.5933,2.5937
GBPNZD,20050318,105300,2.5938,2.5938,2.5932,2.5932
GBPNZD,20050318,105400,2.5932,2.5932,2.5930,2.5930
GBPNZD,20050318,105500,2.5928,2.5928,2.5926,2.5928
GBPNZD,20050318,105600,2.5928,2.5928,2.5927,2.5928
GBPNZD,20050318,105700,2.5929,2.5930,2.5929,2.5930
GBPNZD,20050318,105800,2.5931,2.5931,2.5929,2.5929
GBPNZD,20050318,105900,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050318,110000,2.5926,2.5932,2.5926,2.5932
GBPNZD,20050318,110100,2.5934,2.5937,2.5934,2.5937
GBPNZD,20050318,110200,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050318,110300,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050318,110400,2.5935,2.5935,2.5928,2.5928
GBPNZD,20050318,110500,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050318,110600,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050318,110700,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050318,110800,2.5937,2.5946,2.5937,2.5946
GBPNZD,20050318,110900,2.5945,2.5945,2.5942,2.5945
GBPNZD,20050318,111000,2.5947,2.5951,2.5947,2.5950
GBPNZD,20050318,111100,2.5952,2.5958,2.5952,2.5954
GBPNZD,20050318,111200,2.5954,2.5954,2.5951,2.5951
GBPNZD,20050318,111300,2.5950,2.5950,2.5942,2.5944
GBPNZD,20050318,111400,2.5943,2.5943,2.5937,2.5937
GBPNZD,20050318,111500,2.5934,2.5935,2.5933,2.5933
GBPNZD,20050318,111600,2.5933,2.5933,2.5929,2.5931
GBPNZD,20050318,111700,2.5933,2.5935,2.5933,2.5935
GBPNZD,20050318,111800,2.5934,2.5934,2.5933,2.5933
GBPNZD,20050318,111900,2.5933,2.5935,2.5933,2.5935
GBPNZD,20050318,112000,2.5936,2.5938,2.5935,2.5935
GBPNZD,20050318,112100,2.5935,2.5935,2.5931,2.5931
GBPNZD,20050318,112200,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050318,112300,2.5930,2.5930,2.5926,2.5926
GBPNZD,20050318,112400,2.5924,2.5924,2.5920,2.5920
GBPNZD,20050318,112500,2.5921,2.5923,2.5919,2.5923
GBPNZD,20050318,112600,2.5924,2.5925,2.5924,2.5924
GBPNZD,20050318,112700,2.5926,2.5931,2.5926,2.5931
GBPNZD,20050318,112800,2.5931,2.5931,2.5927,2.5928
GBPNZD,20050318,112900,2.5929,2.5934,2.5929,2.5934
GBPNZD,20050318,113000,2.5934,2.5934,2.5925,2.5925
GBPNZD,20050318,113100,2.5923,2.5923,2.5914,2.5914
GBPNZD,20050318,113200,2.5915,2.5915,2.5912,2.5912
GBPNZD,20050318,113300,2.5910,2.5910,2.5908,2.5910
GBPNZD,20050318,113400,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050318,113500,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050318,113600,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050318,113700,2.5905,2.5905,2.5902,2.5902
GBPNZD,20050318,113800,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050318,113900,2.5902,2.5903,2.5902,2.5902
GBPNZD,20050318,114000,2.5900,2.5900,2.5896,2.5896
GBPNZD,20050318,114100,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050318,114200,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050318,114300,2.5898,2.5907,2.5898,2.5907
GBPNZD,20050318,114400,2.5910,2.5917,2.5910,2.5917
GBPNZD,20050318,114500,2.5917,2.5921,2.5914,2.5921
GBPNZD,20050318,114600,2.5923,2.5926,2.5921,2.5926
GBPNZD,20050318,114700,2.5927,2.5927,2.5925,2.5925
GBPNZD,20050318,114800,2.5923,2.5943,2.5923,2.5943
GBPNZD,20050318,114900,2.5945,2.5946,2.5940,2.5940
GBPNZD,20050318,115000,2.5938,2.5938,2.5928,2.5930
GBPNZD,20050318,115100,2.5928,2.5928,2.5923,2.5925
GBPNZD,20050318,115200,2.5925,2.5928,2.5925,2.5927
GBPNZD,20050318,115300,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050318,115400,2.5924,2.5924,2.5920,2.5920
GBPNZD,20050318,115500,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050318,115600,2.5916,2.5920,2.5916,2.5919
GBPNZD,20050318,115700,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050318,115800,2.5918,2.5920,2.5918,2.5919
GBPNZD,20050318,115900,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050318,120000,2.5919,2.5919,2.5917,2.5919
GBPNZD,20050318,120100,2.5920,2.5920,2.5919,2.5920
GBPNZD,20050318,120200,2.5917,2.5921,2.5913,2.5921
GBPNZD,20050318,120300,2.5924,2.5938,2.5924,2.5938
GBPNZD,20050318,120400,2.5939,2.5947,2.5939,2.5944
GBPNZD,20050318,120500,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050318,120600,2.5941,2.5941,2.5938,2.5941
GBPNZD,20050318,120700,2.5942,2.5942,2.5941,2.5941
GBPNZD,20050318,120800,2.5939,2.5939,2.5931,2.5931
GBPNZD,20050318,120900,2.5930,2.5930,2.5921,2.5921
GBPNZD,20050318,121000,2.5918,2.5919,2.5917,2.5919
GBPNZD,20050318,121100,2.5918,2.5918,2.5914,2.5914
GBPNZD,20050318,121200,2.5913,2.5919,2.5913,2.5919
GBPNZD,20050318,121300,2.5920,2.5922,2.5916,2.5916
GBPNZD,20050318,121400,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050318,121500,2.5917,2.5919,2.5909,2.5909
GBPNZD,20050318,121600,2.5908,2.5910,2.5907,2.5910
GBPNZD,20050318,121700,2.5909,2.5909,2.5905,2.5905
GBPNZD,20050318,121800,2.5903,2.5905,2.5903,2.5903
GBPNZD,20050318,121900,2.5903,2.5904,2.5901,2.5901
GBPNZD,20050318,122000,2.5900,2.5900,2.5898,2.5899
GBPNZD,20050318,122100,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050318,122200,2.5903,2.5905,2.5903,2.5904
GBPNZD,20050318,122300,2.5904,2.5907,2.5903,2.5907
GBPNZD,20050318,122400,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050318,122500,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050318,122600,2.5912,2.5919,2.5912,2.5919
GBPNZD,20050318,122700,2.5920,2.5922,2.5919,2.5919
GBPNZD,20050318,122800,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050318,122900,2.5919,2.5923,2.5919,2.5923
GBPNZD,20050318,123000,2.5924,2.5924,2.5922,2.5924
GBPNZD,20050318,123100,2.5926,2.5928,2.5926,2.5928
GBPNZD,20050318,123200,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050318,123300,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050318,123400,2.5930,2.5931,2.5926,2.5926
GBPNZD,20050318,123500,2.5921,2.5921,2.5919,2.5919
GBPNZD,20050318,123600,2.5919,2.5919,2.5916,2.5916
GBPNZD,20050318,123700,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050318,123800,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050318,123900,2.5919,2.5919,2.5918,2.5918
GBPNZD,20050318,124000,2.5918,2.5919,2.5918,2.5919
GBPNZD,20050318,124100,2.5918,2.5930,2.5918,2.5926
GBPNZD,20050318,124200,2.5923,2.5923,2.5914,2.5914
GBPNZD,20050318,124300,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050318,124400,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050318,124500,2.5913,2.5918,2.5913,2.5918
GBPNZD,20050318,124600,2.5917,2.5918,2.5917,2.5918
GBPNZD,20050318,124700,2.5916,2.5918,2.5916,2.5917
GBPNZD,20050318,124800,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050318,124900,2.5914,2.5914,2.5913,2.5914
GBPNZD,20050318,125000,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050318,125100,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050318,125200,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050318,125300,2.5912,2.5912,2.5908,2.5909
GBPNZD,20050318,125400,2.5910,2.5912,2.5909,2.5909
GBPNZD,20050318,125500,2.5906,2.5906,2.5900,2.5900
GBPNZD,20050318,125600,2.5899,2.5899,2.5896,2.5896
GBPNZD,20050318,125700,2.5895,2.5895,2.5878,2.5878
GBPNZD,20050318,125800,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050318,125900,2.5878,2.5882,2.5878,2.5882
GBPNZD,20050318,130000,2.5882,2.5882,2.5875,2.5875
GBPNZD,20050318,130100,2.5874,2.5881,2.5874,2.5881
GBPNZD,20050318,130200,2.5881,2.5883,2.5881,2.5882
GBPNZD,20050318,130300,2.5881,2.5881,2.5871,2.5871
GBPNZD,20050318,130400,2.5871,2.5872,2.5871,2.5872
GBPNZD,20050318,130500,2.5872,2.5877,2.5872,2.5877
GBPNZD,20050318,130600,2.5878,2.5880,2.5878,2.5880
GBPNZD,20050318,130700,2.5881,2.5894,2.5881,2.5894
GBPNZD,20050318,130800,2.5894,2.5894,2.5891,2.5892
GBPNZD,20050318,130900,2.5892,2.5894,2.5892,2.5894
GBPNZD,20050318,131000,2.5892,2.5896,2.5892,2.5896
GBPNZD,20050318,131100,2.5894,2.5894,2.5889,2.5889
GBPNZD,20050318,131200,2.5889,2.5889,2.5885,2.5885
GBPNZD,20050318,131300,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050318,131400,2.5885,2.5889,2.5885,2.5889
GBPNZD,20050318,131500,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050318,131600,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050318,131700,2.5889,2.5889,2.5886,2.5886
GBPNZD,20050318,131800,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050318,131900,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050318,132000,2.5884,2.5886,2.5884,2.5886
GBPNZD,20050318,132100,2.5886,2.5889,2.5886,2.5889
GBPNZD,20050318,132200,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050318,132300,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050318,132400,2.5889,2.5891,2.5888,2.5888
GBPNZD,20050318,132500,2.5886,2.5896,2.5884,2.5896
GBPNZD,20050318,132600,2.5901,2.5907,2.5901,2.5906
GBPNZD,20050318,132700,2.5906,2.5906,2.5898,2.5898
GBPNZD,20050318,132800,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050318,132900,2.5900,2.5900,2.5896,2.5896
GBPNZD,20050318,133000,2.5897,2.5897,2.5894,2.5894
GBPNZD,20050318,133100,2.5895,2.5896,2.5894,2.5894
GBPNZD,20050318,133200,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050318,133300,2.5891,2.5892,2.5886,2.5886
GBPNZD,20050318,133400,2.5885,2.5887,2.5884,2.5886
GBPNZD,20050318,133500,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050318,133600,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050318,133700,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050318,133800,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050318,133900,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050318,134000,2.5892,2.5895,2.5892,2.5895
GBPNZD,20050318,134100,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050318,134200,2.5895,2.5895,2.5891,2.5891
GBPNZD,20050318,134300,2.5891,2.5891,2.5888,2.5888
GBPNZD,20050318,134400,2.5887,2.5887,2.5882,2.5882
GBPNZD,20050318,134500,2.5880,2.5889,2.5880,2.5889
GBPNZD,20050318,134600,2.5888,2.5888,2.5885,2.5888
GBPNZD,20050318,134700,2.5886,2.5886,2.5881,2.5881
GBPNZD,20050318,134800,2.5880,2.5880,2.5878,2.5878
GBPNZD,20050318,134900,2.5881,2.5889,2.5881,2.5889
GBPNZD,20050318,135000,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050318,135100,2.5891,2.5891,2.5888,2.5888
GBPNZD,20050318,135200,2.5888,2.5891,2.5888,2.5888
GBPNZD,20050318,135300,2.5888,2.5888,2.5886,2.5886
GBPNZD,20050318,135400,2.5885,2.5885,2.5883,2.5883
GBPNZD,20050318,135500,2.5879,2.5879,2.5875,2.5877
GBPNZD,20050318,135600,2.5878,2.5884,2.5878,2.5884
GBPNZD,20050318,135700,2.5887,2.5887,2.5882,2.5882
GBPNZD,20050318,135800,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050318,135900,2.5884,2.5886,2.5884,2.5886
GBPNZD,20050318,140000,2.5884,2.5884,2.5872,2.5872
GBPNZD,20050318,140100,2.5873,2.5889,2.5872,2.5889
GBPNZD,20050318,140200,2.5889,2.5890,2.5889,2.5889
GBPNZD,20050318,140300,2.5887,2.5891,2.5887,2.5890
GBPNZD,20050318,140400,2.5890,2.5890,2.5889,2.5889
GBPNZD,20050318,140500,2.5889,2.5894,2.5888,2.5894
GBPNZD,20050318,140600,2.5895,2.5898,2.5895,2.5896
GBPNZD,20050318,140700,2.5898,2.5898,2.5895,2.5895
GBPNZD,20050318,140800,2.5893,2.5896,2.5893,2.5895
GBPNZD,20050318,140900,2.5893,2.5893,2.5886,2.5891
GBPNZD,20050318,141000,2.5892,2.5895,2.5892,2.5895
GBPNZD,20050318,141100,2.5895,2.5895,2.5891,2.5891
GBPNZD,20050318,141200,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050318,141300,2.5889,2.5899,2.5888,2.5899
GBPNZD,20050318,141400,2.5898,2.5898,2.5896,2.5898
GBPNZD,20050318,141500,2.5899,2.5899,2.5894,2.5894
GBPNZD,20050318,141600,2.5892,2.5892,2.5889,2.5892
GBPNZD,20050318,141700,2.5893,2.5896,2.5893,2.5894
GBPNZD,20050318,141800,2.5893,2.5893,2.5888,2.5888
GBPNZD,20050318,141900,2.5884,2.5884,2.5877,2.5877
GBPNZD,20050318,142000,2.5881,2.5882,2.5879,2.5879
GBPNZD,20050318,142100,2.5875,2.5875,2.5871,2.5874
GBPNZD,20050318,142200,2.5875,2.5881,2.5875,2.5881
GBPNZD,20050318,142300,2.5882,2.5884,2.5882,2.5882
GBPNZD,20050318,142400,2.5882,2.5882,2.5874,2.5874
GBPNZD,20050318,142500,2.5875,2.5876,2.5870,2.5870
GBPNZD,20050318,142600,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050318,142700,2.5870,2.5874,2.5870,2.5874
GBPNZD,20050318,142800,2.5875,2.5882,2.5875,2.5882
GBPNZD,20050318,142900,2.5882,2.5885,2.5882,2.5885
GBPNZD,20050318,143000,2.5886,2.5886,2.5884,2.5884
GBPNZD,20050318,143100,2.5882,2.5884,2.5880,2.5880
GBPNZD,20050318,143200,2.5882,2.5891,2.5882,2.5891
GBPNZD,20050318,143300,2.5890,2.5890,2.5884,2.5884
GBPNZD,20050318,143400,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050318,143500,2.5886,2.5886,2.5879,2.5879
GBPNZD,20050318,143600,2.5880,2.5886,2.5880,2.5886
GBPNZD,20050318,143700,2.5885,2.5885,2.5881,2.5881
GBPNZD,20050318,143800,2.5879,2.5879,2.5873,2.5873
GBPNZD,20050318,143900,2.5871,2.5871,2.5870,2.5870
GBPNZD,20050318,144000,2.5870,2.5870,2.5866,2.5866
GBPNZD,20050318,144100,2.5865,2.5865,2.5862,2.5862
GBPNZD,20050318,144200,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050318,144300,2.5863,2.5873,2.5863,2.5873
GBPNZD,20050318,144400,2.5873,2.5873,2.5873,2.5873
GBPNZD,20050318,144500,2.5873,2.5873,2.5867,2.5867
GBPNZD,20050318,144600,2.5865,2.5865,2.5862,2.5863
GBPNZD,20050318,144700,2.5863,2.5866,2.5863,2.5866
GBPNZD,20050318,144800,2.5867,2.5873,2.5867,2.5868
GBPNZD,20050318,144900,2.5867,2.5867,2.5861,2.5861
GBPNZD,20050318,145000,2.5861,2.5866,2.5860,2.5866
GBPNZD,20050318,145100,2.5868,2.5877,2.5868,2.5877
GBPNZD,20050318,145200,2.5875,2.5876,2.5874,2.5874
GBPNZD,20050318,145300,2.5872,2.5872,2.5857,2.5857
GBPNZD,20050318,145400,2.5854,2.5857,2.5854,2.5857
GBPNZD,20050318,145500,2.5856,2.5856,2.5849,2.5852
GBPNZD,20050318,145600,2.5854,2.5856,2.5854,2.5855
GBPNZD,20050318,145700,2.5854,2.5857,2.5854,2.5856
GBPNZD,20050318,145800,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050318,145900,2.5855,2.5856,2.5855,2.5855
GBPNZD,20050318,150000,2.5854,2.5855,2.5854,2.5855
GBPNZD,20050318,150100,2.5856,2.5856,2.5853,2.5853
GBPNZD,20050318,150200,2.5853,2.5853,2.5845,2.5845
GBPNZD,20050318,150300,2.5844,2.5844,2.5841,2.5844
GBPNZD,20050318,150400,2.5846,2.5853,2.5846,2.5853
GBPNZD,20050318,150500,2.5854,2.5854,2.5851,2.5852
GBPNZD,20050318,150600,2.5853,2.5853,2.5847,2.5847
GBPNZD,20050318,150700,2.5847,2.5847,2.5844,2.5844
GBPNZD,20050318,150800,2.5843,2.5844,2.5842,2.5844
GBPNZD,20050318,150900,2.5845,2.5845,2.5838,2.5838
GBPNZD,20050318,151000,2.5835,2.5835,2.5831,2.5831
GBPNZD,20050318,151100,2.5828,2.5828,2.5824,2.5824
GBPNZD,20050318,151200,2.5822,2.5822,2.5783,2.5783
GBPNZD,20050318,151300,2.5782,2.5782,2.5770,2.5775
GBPNZD,20050318,151400,2.5777,2.5780,2.5773,2.5775
GBPNZD,20050318,151500,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050318,151600,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050318,151700,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050318,151800,2.5783,2.5784,2.5783,2.5783
GBPNZD,20050318,151900,2.5782,2.5782,2.5776,2.5776
GBPNZD,20050318,152000,2.5773,2.5778,2.5770,2.5778
GBPNZD,20050318,152100,2.5780,2.5780,2.5776,2.5776
GBPNZD,20050318,152200,2.5775,2.5775,2.5772,2.5774
GBPNZD,20050318,152300,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050318,152400,2.5772,2.5772,2.5769,2.5770
GBPNZD,20050318,152500,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050318,152600,2.5773,2.5776,2.5773,2.5776
GBPNZD,20050318,152700,2.5777,2.5782,2.5777,2.5780
GBPNZD,20050318,152800,2.5780,2.5780,2.5774,2.5774
GBPNZD,20050318,152900,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050318,153000,2.5772,2.5772,2.5768,2.5768
GBPNZD,20050318,153100,2.5768,2.5773,2.5768,2.5773
GBPNZD,20050318,153200,2.5774,2.5777,2.5774,2.5774
GBPNZD,20050318,153300,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050318,153400,2.5779,2.5780,2.5775,2.5777
GBPNZD,20050318,153500,2.5779,2.5785,2.5779,2.5785
GBPNZD,20050318,153600,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050318,153700,2.5785,2.5789,2.5785,2.5785
GBPNZD,20050318,153800,2.5784,2.5784,2.5779,2.5779
GBPNZD,20050318,153900,2.5777,2.5783,2.5777,2.5782
GBPNZD,20050318,154000,2.5779,2.5779,2.5777,2.5779
GBPNZD,20050318,154100,2.5784,2.5791,2.5784,2.5791
GBPNZD,20050318,154200,2.5791,2.5793,2.5786,2.5786
GBPNZD,20050318,154300,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050318,154400,2.5782,2.5786,2.5782,2.5786
GBPNZD,20050318,154500,2.5787,2.5791,2.5787,2.5789
GBPNZD,20050318,154600,2.5789,2.5790,2.5780,2.5780
GBPNZD,20050318,154700,2.5779,2.5780,2.5773,2.5773
GBPNZD,20050318,154800,2.5773,2.5773,2.5769,2.5769
GBPNZD,20050318,154900,2.5770,2.5780,2.5753,2.5753
GBPNZD,20050318,155000,2.5752,2.5759,2.5751,2.5759
GBPNZD,20050318,155100,2.5757,2.5758,2.5753,2.5753
GBPNZD,20050318,155200,2.5748,2.5753,2.5745,2.5753
GBPNZD,20050318,155300,2.5754,2.5754,2.5733,2.5733
GBPNZD,20050318,155400,2.5730,2.5730,2.5727,2.5727
GBPNZD,20050318,155500,2.5730,2.5740,2.5730,2.5740
GBPNZD,20050318,155600,2.5740,2.5740,2.5737,2.5740
GBPNZD,20050318,155700,2.5743,2.5745,2.5738,2.5741
GBPNZD,20050318,155800,2.5740,2.5742,2.5736,2.5742
GBPNZD,20050318,155900,2.5743,2.5744,2.5740,2.5744
GBPNZD,20050318,160000,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050318,160100,2.5745,2.5746,2.5744,2.5746
GBPNZD,20050318,160200,2.5748,2.5752,2.5748,2.5752
GBPNZD,20050318,160300,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050318,160400,2.5751,2.5768,2.5751,2.5768
GBPNZD,20050318,160500,2.5766,2.5766,2.5763,2.5766
GBPNZD,20050318,160600,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050318,160700,2.5769,2.5776,2.5769,2.5774
GBPNZD,20050318,160800,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050318,160900,2.5772,2.5772,2.5770,2.5772
GBPNZD,20050318,161000,2.5772,2.5781,2.5772,2.5781
GBPNZD,20050318,161100,2.5783,2.5783,2.5781,2.5781
GBPNZD,20050318,161200,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050318,161300,2.5780,2.5780,2.5770,2.5770
GBPNZD,20050318,161400,2.5772,2.5784,2.5772,2.5784
GBPNZD,20050318,161500,2.5785,2.5796,2.5785,2.5796
GBPNZD,20050318,161600,2.5798,2.5800,2.5793,2.5793
GBPNZD,20050318,161700,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050318,161800,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050318,161900,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050318,162000,2.5789,2.5789,2.5784,2.5784
GBPNZD,20050318,162100,2.5782,2.5782,2.5776,2.5776
GBPNZD,20050318,162200,2.5774,2.5774,2.5770,2.5770
GBPNZD,20050318,162300,2.5771,2.5772,2.5770,2.5772
GBPNZD,20050318,162400,2.5772,2.5772,2.5770,2.5770
GBPNZD,20050318,162500,2.5769,2.5769,2.5761,2.5763
GBPNZD,20050318,162600,2.5764,2.5768,2.5764,2.5768
GBPNZD,20050318,162700,2.5770,2.5775,2.5770,2.5775
GBPNZD,20050318,162800,2.5774,2.5774,2.5769,2.5770
GBPNZD,20050318,162900,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050318,163000,2.5773,2.5774,2.5773,2.5773
GBPNZD,20050318,163100,2.5773,2.5774,2.5773,2.5774
GBPNZD,20050318,163200,2.5773,2.5773,2.5772,2.5773
GBPNZD,20050318,163300,2.5773,2.5781,2.5773,2.5781
GBPNZD,20050318,163400,2.5782,2.5784,2.5782,2.5783
GBPNZD,20050318,163500,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050318,163600,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050318,163700,2.5778,2.5780,2.5778,2.5780
GBPNZD,20050318,163800,2.5781,2.5783,2.5781,2.5783
GBPNZD,20050318,163900,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050318,164000,2.5785,2.5785,2.5783,2.5783
GBPNZD,20050318,164100,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050318,164200,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050318,164300,2.5784,2.5787,2.5784,2.5787
GBPNZD,20050318,164400,2.5786,2.5791,2.5786,2.5791
GBPNZD,20050318,164500,2.5794,2.5797,2.5794,2.5797
GBPNZD,20050318,164600,2.5798,2.5800,2.5792,2.5792
GBPNZD,20050318,164700,2.5791,2.5794,2.5791,2.5794
GBPNZD,20050318,164800,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050318,164900,2.5796,2.5802,2.5796,2.5802
GBPNZD,20050318,165000,2.5803,2.5803,2.5800,2.5801
GBPNZD,20050318,165100,2.5802,2.5804,2.5802,2.5803
GBPNZD,20050318,165200,2.5803,2.5803,2.5801,2.5801
GBPNZD,20050318,165300,2.5801,2.5803,2.5801,2.5803
GBPNZD,20050318,165400,2.5804,2.5804,2.5800,2.5800
GBPNZD,20050318,165500,2.5799,2.5803,2.5799,2.5803
GBPNZD,20050318,165600,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050318,165700,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050318,165800,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050318,165900,2.5803,2.5807,2.5803,2.5807
GBPNZD,20050318,170000,2.5808,2.5810,2.5807,2.5807
GBPNZD,20050318,170100,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050318,170200,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050318,170300,2.5809,2.5810,2.5809,2.5810
GBPNZD,20050318,170400,2.5810,2.5810,2.5802,2.5802
GBPNZD,20050318,170500,2.5803,2.5803,2.5794,2.5794
GBPNZD,20050318,170600,2.5796,2.5798,2.5796,2.5797
GBPNZD,20050318,170700,2.5795,2.5795,2.5794,2.5794
GBPNZD,20050318,170800,2.5792,2.5792,2.5791,2.5791
GBPNZD,20050318,170900,2.5791,2.5791,2.5786,2.5786
GBPNZD,20050318,171000,2.5784,2.5784,2.5778,2.5778
GBPNZD,20050318,171100,2.5777,2.5783,2.5776,2.5776
GBPNZD,20050318,171200,2.5775,2.5775,2.5770,2.5770
GBPNZD,20050318,171300,2.5770,2.5770,2.5768,2.5768
GBPNZD,20050318,171400,2.5769,2.5783,2.5769,2.5783
GBPNZD,20050318,171500,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050318,171600,2.5776,2.5776,2.5770,2.5770
GBPNZD,20050318,171700,2.5769,2.5772,2.5769,2.5771
GBPNZD,20050318,171800,2.5772,2.5773,2.5769,2.5769
GBPNZD,20050318,171900,2.5769,2.5773,2.5769,2.5773
GBPNZD,20050318,172000,2.5776,2.5786,2.5776,2.5786
GBPNZD,20050318,172100,2.5784,2.5787,2.5784,2.5787
GBPNZD,20050318,172200,2.5788,2.5790,2.5788,2.5789
GBPNZD,20050318,172300,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050318,172400,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050318,172500,2.5793,2.5796,2.5793,2.5795
GBPNZD,20050318,172600,2.5796,2.5799,2.5796,2.5799
GBPNZD,20050318,172700,2.5800,2.5802,2.5800,2.5802
GBPNZD,20050318,172800,2.5805,2.5809,2.5805,2.5809
GBPNZD,20050318,172900,2.5808,2.5808,2.5806,2.5806
GBPNZD,20050318,173000,2.5804,2.5804,2.5803,2.5804
GBPNZD,20050318,173100,2.5805,2.5814,2.5805,2.5813
GBPNZD,20050318,173200,2.5811,2.5811,2.5807,2.5808
GBPNZD,20050318,173300,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050318,173400,2.5810,2.5810,2.5805,2.5805
GBPNZD,20050318,173500,2.5804,2.5805,2.5804,2.5804
GBPNZD,20050318,173600,2.5803,2.5803,2.5796,2.5796
GBPNZD,20050318,173700,2.5795,2.5798,2.5793,2.5798
GBPNZD,20050318,173800,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050318,173900,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050318,174000,2.5798,2.5800,2.5796,2.5800
GBPNZD,20050318,174100,2.5806,2.5808,2.5806,2.5807
GBPNZD,20050318,174200,2.5807,2.5817,2.5807,2.5817
GBPNZD,20050318,174300,2.5818,2.5818,2.5807,2.5807
GBPNZD,20050318,174400,2.5804,2.5804,2.5779,2.5779
GBPNZD,20050318,174500,2.5777,2.5777,2.5773,2.5773
GBPNZD,20050318,174600,2.5770,2.5774,2.5770,2.5773
GBPNZD,20050318,174700,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050318,174800,2.5773,2.5790,2.5773,2.5790
GBPNZD,20050318,174900,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050318,175000,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050318,175100,2.5793,2.5793,2.5786,2.5786
GBPNZD,20050318,175200,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050318,175300,2.5788,2.5798,2.5788,2.5798
GBPNZD,20050318,175400,2.5799,2.5802,2.5799,2.5802
GBPNZD,20050318,175500,2.5803,2.5803,2.5794,2.5794
GBPNZD,20050318,175600,2.5791,2.5791,2.5782,2.5782
GBPNZD,20050318,175700,2.5781,2.5783,2.5781,2.5783
GBPNZD,20050318,175800,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050318,175900,2.5783,2.5783,2.5781,2.5783
GBPNZD,20050318,180000,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050318,180100,2.5779,2.5782,2.5778,2.5780
GBPNZD,20050318,180200,2.5779,2.5779,2.5773,2.5773
GBPNZD,20050318,180300,2.5772,2.5773,2.5766,2.5766
GBPNZD,20050318,180400,2.5767,2.5773,2.5767,2.5773
GBPNZD,20050318,180500,2.5774,2.5783,2.5774,2.5782
GBPNZD,20050318,180600,2.5782,2.5791,2.5782,2.5791
GBPNZD,20050318,180700,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050318,180800,2.5788,2.5790,2.5788,2.5790
GBPNZD,20050318,180900,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050318,181000,2.5789,2.5789,2.5784,2.5784
GBPNZD,20050318,181100,2.5784,2.5787,2.5784,2.5787
GBPNZD,20050318,181200,2.5788,2.5791,2.5788,2.5789
GBPNZD,20050318,181300,2.5788,2.5789,2.5788,2.5789
GBPNZD,20050318,181400,2.5790,2.5790,2.5788,2.5788
GBPNZD,20050318,181500,2.5788,2.5790,2.5788,2.5790
GBPNZD,20050318,181600,2.5791,2.5796,2.5791,2.5796
GBPNZD,20050318,181700,2.5793,2.5795,2.5791,2.5795
GBPNZD,20050318,181800,2.5795,2.5797,2.5795,2.5797
GBPNZD,20050318,181900,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050318,182000,2.5794,2.5798,2.5794,2.5798
GBPNZD,20050318,182100,2.5797,2.5800,2.5796,2.5800
GBPNZD,20050318,182200,2.5801,2.5802,2.5800,2.5800
GBPNZD,20050318,182300,2.5799,2.5804,2.5799,2.5803
GBPNZD,20050318,182400,2.5802,2.5802,2.5802,2.5802
GBPNZD,20050318,182500,2.5802,2.5802,2.5800,2.5800
GBPNZD,20050318,182600,2.5798,2.5798,2.5796,2.5798
GBPNZD,20050318,182700,2.5795,2.5795,2.5790,2.5790
GBPNZD,20050318,182800,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050318,182900,2.5793,2.5797,2.5793,2.5797
GBPNZD,20050318,183000,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050318,183100,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050318,183200,2.5797,2.5797,2.5794,2.5794
GBPNZD,20050318,183300,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050318,183400,2.5793,2.5793,2.5792,2.5793
GBPNZD,20050318,183500,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050318,183600,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050318,183700,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050318,183800,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050318,183900,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050318,184000,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050318,184100,2.5785,2.5785,2.5784,2.5784
GBPNZD,20050318,184200,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050318,184300,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050318,184400,2.5793,2.5795,2.5793,2.5794
GBPNZD,20050318,184500,2.5794,2.5794,2.5791,2.5791
GBPNZD,20050318,184600,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050318,184700,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050318,184800,2.5788,2.5789,2.5788,2.5789
GBPNZD,20050318,184900,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050318,185000,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050318,185100,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050318,185200,2.5790,2.5790,2.5787,2.5787
GBPNZD,20050318,185300,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050318,185400,2.5786,2.5786,2.5783,2.5783
GBPNZD,20050318,185500,2.5784,2.5785,2.5784,2.5785
GBPNZD,20050318,185600,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050318,185700,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050318,185800,2.5782,2.5789,2.5782,2.5789
GBPNZD,20050318,185900,2.5789,2.5789,2.5788,2.5788
GBPNZD,20050318,190000,2.5789,2.5794,2.5789,2.5794
GBPNZD,20050318,190100,2.5791,2.5791,2.5786,2.5786
GBPNZD,20050318,190200,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050318,190300,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050318,190400,2.5783,2.5787,2.5783,2.5787
GBPNZD,20050318,190500,2.5789,2.5791,2.5789,2.5790
GBPNZD,20050318,190600,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050318,190700,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050318,190800,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050318,190900,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050318,191000,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050318,191100,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050318,191200,2.5790,2.5792,2.5790,2.5792
GBPNZD,20050318,191300,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050318,191400,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050318,191500,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050318,191600,2.5800,2.5800,2.5797,2.5797
GBPNZD,20050318,191700,2.5797,2.5797,2.5796,2.5797
GBPNZD,20050318,191800,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050318,191900,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050318,192000,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050318,192100,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050318,192200,2.5799,2.5799,2.5798,2.5798
GBPNZD,20050318,192300,2.5796,2.5796,2.5795,2.5795
GBPNZD,20050318,192400,2.5795,2.5797,2.5795,2.5797
GBPNZD,20050318,192500,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050318,192600,2.5797,2.5799,2.5797,2.5799
GBPNZD,20050318,192700,2.5799,2.5800,2.5797,2.5797
GBPNZD,20050318,192800,2.5799,2.5801,2.5799,2.5801
GBPNZD,20050318,192900,2.5801,2.5801,2.5799,2.5799
GBPNZD,20050318,193000,2.5799,2.5799,2.5798,2.5798
GBPNZD,20050318,193100,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050318,193200,2.5799,2.5799,2.5798,2.5798
GBPNZD,20050318,193300,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050318,193400,2.5797,2.5797,2.5793,2.5793
GBPNZD,20050318,193500,2.5796,2.5801,2.5796,2.5799
GBPNZD,20050318,193600,2.5798,2.5799,2.5797,2.5799
GBPNZD,20050318,193700,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050318,193800,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050318,193900,2.5800,2.5800,2.5799,2.5799
GBPNZD,20050318,194000,2.5799,2.5799,2.5797,2.5797
GBPNZD,20050318,194100,2.5797,2.5798,2.5797,2.5797
GBPNZD,20050318,194200,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050318,194300,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050318,194400,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050318,194500,2.5798,2.5799,2.5793,2.5793
GBPNZD,20050318,194600,2.5794,2.5797,2.5794,2.5797
GBPNZD,20050318,194700,2.5798,2.5799,2.5797,2.5797
GBPNZD,20050318,194800,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050318,194900,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050318,195000,2.5801,2.5805,2.5801,2.5805
GBPNZD,20050318,195100,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050318,195200,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050318,195300,2.5802,2.5802,2.5801,2.5801
GBPNZD,20050318,195400,2.5801,2.5802,2.5801,2.5802
GBPNZD,20050318,195500,2.5802,2.5802,2.5802,2.5802
GBPNZD,20050318,195600,2.5801,2.5801,2.5799,2.5800
GBPNZD,20050318,195700,2.5800,2.5802,2.5800,2.5800
GBPNZD,20050318,195800,2.5800,2.5802,2.5800,2.5802
GBPNZD,20050318,195900,2.5802,2.5802,2.5801,2.5801
GBPNZD,20050318,200000,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050318,200100,2.5801,2.5802,2.5801,2.5801
GBPNZD,20050318,200200,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050318,200300,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050318,200400,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050318,200500,2.5791,2.5792,2.5791,2.5792
GBPNZD,20050318,200600,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050318,200700,2.5796,2.5797,2.5796,2.5796
GBPNZD,20050318,200800,2.5795,2.5795,2.5792,2.5793
GBPNZD,20050318,200900,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050318,201000,2.5793,2.5796,2.5793,2.5796
GBPNZD,20050318,201100,2.5796,2.5797,2.5796,2.5796
GBPNZD,20050318,201200,2.5796,2.5797,2.5796,2.5796
GBPNZD,20050318,201300,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050318,201400,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050318,201500,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050318,201600,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050318,201700,2.5796,2.5796,2.5794,2.5794
GBPNZD,20050318,201800,2.5793,2.5796,2.5793,2.5796
GBPNZD,20050318,201900,2.5794,2.5795,2.5794,2.5795
GBPNZD,20050318,202000,2.5798,2.5799,2.5798,2.5798
GBPNZD,20050318,202100,2.5798,2.5798,2.5792,2.5792
GBPNZD,20050318,202200,2.5791,2.5791,2.5789,2.5790
GBPNZD,20050318,202300,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050318,202400,2.5789,2.5790,2.5789,2.5789
GBPNZD,20050318,202500,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050318,202600,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050318,202700,2.5786,2.5786,2.5783,2.5783
GBPNZD,20050318,202800,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050318,202900,2.5781,2.5782,2.5781,2.5782
GBPNZD,20050318,203000,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050318,203100,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050318,203200,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050318,203300,2.5780,2.5782,2.5780,2.5780
GBPNZD,20050318,203400,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050318,203500,2.5777,2.5778,2.5777,2.5778
GBPNZD,20050318,203600,2.5778,2.5778,2.5777,2.5777
GBPNZD,20050318,203700,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050318,203800,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050318,203900,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050318,204000,2.5780,2.5780,2.5779,2.5780
GBPNZD,20050318,204100,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050318,204200,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050318,204300,2.5778,2.5780,2.5777,2.5780
GBPNZD,20050318,204400,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050318,204500,2.5779,2.5782,2.5779,2.5782
GBPNZD,20050318,204600,2.5783,2.5787,2.5782,2.5787
GBPNZD,20050318,204700,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050318,204800,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050318,204900,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050318,205000,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050318,205100,2.5784,2.5787,2.5784,2.5787
GBPNZD,20050318,205200,2.5788,2.5788,2.5785,2.5786
GBPNZD,20050318,205300,2.5787,2.5787,2.5784,2.5784
GBPNZD,20050318,205400,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050318,205500,2.5785,2.5788,2.5785,2.5788
GBPNZD,20050318,205600,2.5789,2.5789,2.5787,2.5789
GBPNZD,20050318,205700,2.5789,2.5789,2.5782,2.5782
GBPNZD,20050318,205800,2.5781,2.5781,2.5777,2.5777
GBPNZD,20050318,205900,2.5776,2.5777,2.5775,2.5777
GBPNZD,20050318,210000,2.5778,2.5781,2.5778,2.5779
GBPNZD,20050318,210100,2.5777,2.5777,2.5773,2.5775
GBPNZD,20050318,210200,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050318,210300,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050318,210400,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050318,210500,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050318,210600,2.5783,2.5784,2.5783,2.5783
GBPNZD,20050318,210700,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050318,210800,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050318,210900,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050318,211000,2.5782,2.5783,2.5782,2.5782
GBPNZD,20050318,211100,2.5782,2.5786,2.5782,2.5786
GBPNZD,20050318,211200,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050318,211300,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050318,211400,2.5783,2.5783,2.5782,2.5783
GBPNZD,20050318,211500,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050318,211600,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050318,211700,2.5786,2.5786,2.5784,2.5786
GBPNZD,20050318,211800,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050318,211900,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050318,212000,2.5787,2.5788,2.5787,2.5788
GBPNZD,20050318,212100,2.5789,2.5789,2.5788,2.5788
GBPNZD,20050318,212200,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050318,212300,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050318,212400,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050318,212500,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050318,212600,2.5788,2.5788,2.5786,2.5786
GBPNZD,20050318,212700,2.5785,2.5786,2.5785,2.5786
GBPNZD,20050318,212800,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050318,212900,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050318,213000,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050318,213100,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050318,213200,2.5785,2.5785,2.5783,2.5783
GBPNZD,20050318,213300,2.5782,2.5783,2.5781,2.5783
GBPNZD,20050318,213400,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050318,213500,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050318,213600,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050318,213700,2.5783,2.5785,2.5783,2.5785
GBPNZD,20050318,213800,2.5785,2.5785,2.5782,2.5782
GBPNZD,20050318,213900,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050318,214000,2.5781,2.5784,2.5781,2.5784
GBPNZD,20050318,214100,2.5784,2.5787,2.5784,2.5787
GBPNZD,20050318,214200,2.5789,2.5789,2.5788,2.5788
GBPNZD,20050318,214300,2.5788,2.5788,2.5788,2.5788
GBPNZD,20050318,214400,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050318,214500,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050318,214600,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050318,214700,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050318,214800,2.5790,2.5792,2.5790,2.5792
GBPNZD,20050318,214900,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050318,215000,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050318,215100,2.5789,2.5789,2.5788,2.5788
GBPNZD,20050318,215200,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050318,215300,2.5789,2.5789,2.5788,2.5788
GBPNZD,20050318,215400,2.5788,2.5789,2.5788,2.5789
GBPNZD,20050318,215500,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050318,215600,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050318,215700,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050318,215800,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050318,215900,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050318,220000,2.5789,2.5790,2.5789,2.5790
AUDCHF,20050318,000100,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050318,000200,0.9178,0.9178,0.9177,0.9178
AUDCHF,20050318,000300,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050318,000400,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050318,000500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050318,000600,0.9175,0.9175,0.9174,0.9174
AUDCHF,20050318,000700,0.9174,0.9174,0.9173,0.9173
AUDCHF,20050318,000800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050318,000900,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050318,001000,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050318,001100,0.9174,0.9175,0.9174,0.9175
AUDCHF,20050318,001200,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050318,001300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050318,001400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050318,001500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050318,001600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050318,001700,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050318,001800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050318,001900,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050318,002000,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050318,002100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050318,002200,0.9174,0.9174,0.9174,0.9174
AUDCHF,20050318,002300,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050318,002400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,002500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,002600,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050318,002700,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050318,002800,0.9174,0.9174,0.9173,0.9173
AUDCHF,20050318,002900,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050318,003000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,003100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,003200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,003300,0.9172,0.9172,0.9171,0.9172
AUDCHF,20050318,003400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,003500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,003600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,003700,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050318,003800,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050318,003900,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050318,004000,0.9174,0.9175,0.9174,0.9175
AUDCHF,20050318,004100,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050318,004200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050318,004300,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050318,004400,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050318,004500,0.9174,0.9174,0.9174,0.9174
AUDCHF,20050318,004600,0.9174,0.9174,0.9174,0.9174
AUDCHF,20050318,004700,0.9174,0.9175,0.9174,0.9175
AUDCHF,20050318,004800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050318,004900,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050318,005000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050318,005100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050318,005200,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050318,005300,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050318,005400,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050318,005500,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050318,005600,0.9174,0.9174,0.9174,0.9174
AUDCHF,20050318,005700,0.9174,0.9174,0.9174,0.9174
AUDCHF,20050318,005800,0.9174,0.9174,0.9174,0.9174
AUDCHF,20050318,005900,0.9174,0.9174,0.9172,0.9172
AUDCHF,20050318,010000,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050318,010100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050318,010200,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050318,010300,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050318,010400,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050318,010500,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050318,010600,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050318,010700,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050318,010800,0.9175,0.9175,0.9174,0.9174
AUDCHF,20050318,010900,0.9174,0.9174,0.9174,0.9174
AUDCHF,20050318,011000,0.9174,0.9174,0.9174,0.9174
AUDCHF,20050318,011100,0.9174,0.9174,0.9173,0.9173
AUDCHF,20050318,011200,0.9174,0.9175,0.9174,0.9175
AUDCHF,20050318,011300,0.9174,0.9174,0.9172,0.9172
AUDCHF,20050318,011400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,011500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,011600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,011700,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050318,011800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050318,011900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,012000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,012100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,012200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,012300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,012400,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050318,012500,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050318,012600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,012700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,012800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,012900,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050318,013000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,013100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,013200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,013300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,013400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,013500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,013600,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050318,013700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050318,013800,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050318,013900,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050318,014000,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050318,014100,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050318,014200,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050318,014300,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050318,014400,0.9171,0.9171,0.9169,0.9169
AUDCHF,20050318,014500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050318,014600,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050318,014700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050318,014800,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050318,014900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050318,015000,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050318,015100,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050318,015200,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050318,015300,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050318,015400,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050318,015500,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050318,015600,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050318,015700,0.9165,0.9165,0.9164,0.9165
AUDCHF,20050318,015800,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050318,015900,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050318,020000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050318,020100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050318,020200,0.9163,0.9163,0.9162,0.9162
AUDCHF,20050318,020300,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050318,020400,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050318,020500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050318,020600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050318,020700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050318,020800,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050318,020900,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050318,021000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050318,021100,0.9165,0.9166,0.9165,0.9165
AUDCHF,20050318,021200,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050318,021300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050318,021400,0.9163,0.9163,0.9162,0.9162
AUDCHF,20050318,021500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050318,021600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050318,021700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050318,021800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050318,021900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050318,022000,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050318,022100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050318,022200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050318,022300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050318,022400,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050318,022500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050318,022600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050318,022700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050318,022800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050318,022900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050318,023000,0.9163,0.9165,0.9163,0.9165
AUDCHF,20050318,023100,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050318,023200,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050318,023300,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050318,023400,0.9165,0.9168,0.9165,0.9168
AUDCHF,20050318,023500,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050318,023600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050318,023700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050318,023800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050318,023900,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050318,024000,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050318,024100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,024200,0.9172,0.9173,0.9171,0.9171
AUDCHF,20050318,024300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,024400,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050318,024500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050318,024600,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050318,024700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050318,024800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050318,024900,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050318,025000,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050318,025100,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050318,025200,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050318,025300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,025400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,025500,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050318,025600,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050318,025700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050318,025800,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050318,025900,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050318,030000,0.9171,0.9171,0.9169,0.9169
AUDCHF,20050318,030100,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050318,030200,0.9168,0.9168,0.9167,0.9168
AUDCHF,20050318,030300,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050318,030400,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050318,030500,0.9167,0.9167,0.9166,0.9166
AUDCHF,20050318,030600,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050318,030700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050318,030800,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050318,030900,0.9167,0.9169,0.9167,0.9169
AUDCHF,20050318,031000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050318,031100,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050318,031200,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050318,031300,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050318,031400,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050318,031500,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050318,031600,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050318,031700,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050318,031800,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050318,031900,0.9167,0.9167,0.9166,0.9166
AUDCHF,20050318,032000,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050318,032100,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050318,032200,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050318,032300,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050318,032400,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050318,032500,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050318,032600,0.9167,0.9167,0.9166,0.9167
AUDCHF,20050318,032700,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050318,032800,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050318,032900,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050318,033000,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050318,033100,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050318,033200,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050318,033300,0.9166,0.9166,0.9164,0.9164
AUDCHF,20050318,033400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050318,033500,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050318,033600,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050318,033700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050318,033800,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050318,033900,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050318,034000,0.9167,0.9167,0.9166,0.9166
AUDCHF,20050318,034100,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050318,034200,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050318,034300,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050318,034400,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050318,034500,0.9167,0.9167,0.9165,0.9165
AUDCHF,20050318,034600,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050318,034700,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050318,034800,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050318,034900,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050318,035000,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050318,035100,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050318,035200,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050318,035300,0.9167,0.9167,0.9166,0.9166
AUDCHF,20050318,035400,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050318,035500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050318,035600,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050318,035700,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050318,035800,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050318,035900,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050318,040000,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050318,040100,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050318,040200,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050318,040300,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050318,040400,0.9167,0.9167,0.9166,0.9166
AUDCHF,20050318,040500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050318,040600,0.9166,0.9167,0.9166,0.9167
AUDCHF,20050318,040700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050318,040800,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050318,040900,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050318,041000,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050318,041100,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050318,041200,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050318,041300,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050318,041400,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050318,041500,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050318,041600,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050318,041700,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050318,041800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050318,041900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050318,042000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050318,042100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050318,042200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050318,042300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050318,042400,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050318,042500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050318,042600,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050318,042700,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050318,042800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050318,042900,0.9169,0.9170,0.9169,0.9169
AUDCHF,20050318,043000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050318,043100,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050318,043200,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050318,043300,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050318,043400,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050318,043500,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050318,043600,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050318,043700,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050318,043800,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050318,043900,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050318,044000,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050318,044100,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050318,044200,0.9167,0.9167,0.9166,0.9166
AUDCHF,20050318,044300,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050318,044400,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050318,044500,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050318,044600,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050318,044700,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050318,044800,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050318,044900,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050318,045000,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050318,045100,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050318,045200,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050318,045300,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050318,045400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050318,045500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050318,045600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050318,045700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050318,045800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050318,045900,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050318,050000,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050318,050100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,050200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,050300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,050400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,050500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,050600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,050700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,050800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,050900,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050318,051000,0.9171,0.9171,0.9170,0.9171
AUDCHF,20050318,051100,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050318,051200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,051300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,051400,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050318,051500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050318,051600,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050318,051700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,051800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,051900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,052000,0.9172,0.9172,0.9171,0.9172
AUDCHF,20050318,052100,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050318,052200,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050318,052300,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050318,052400,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050318,052500,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050318,052600,0.9174,0.9175,0.9174,0.9175
AUDCHF,20050318,052700,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050318,052800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050318,052900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050318,053000,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050318,053100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050318,053200,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050318,053300,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050318,053400,0.9174,0.9174,0.9173,0.9173
AUDCHF,20050318,053500,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050318,053600,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050318,053700,0.9173,0.9173,0.9172,0.9173
AUDCHF,20050318,053800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,053900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,054000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,054100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,054200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050318,054300,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050318,054400,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050318,054500,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050318,054600,0.9174,0.9174,0.9173,0.9173
AUDCHF,20050318,054700,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050318,054800,0.9177,0.9177,0.9177,0.9177
AUDCHF,20050318,054900,0.9177,0.9179,0.9177,0.9179
AUDCHF,20050318,055000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050318,055100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050318,055200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050318,055300,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050318,055400,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050318,055500,0.9179,0.9179,0.9177,0.9177
AUDCHF,20050318,055600,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050318,055700,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050318,055800,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050318,055900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050318,060000,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050318,060100,0.9177,0.9177,0.9177,0.9177
AUDCHF,20050318,060200,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050318,060300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050318,060400,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050318,060500,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050318,060600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050318,060700,0.9177,0.9178,0.9176,0.9178
AUDCHF,20050318,060800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050318,060900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050318,061000,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050318,061100,0.9180,0.9181,0.9180,0.9181
AUDCHF,20050318,061200,0.9181,0.9183,0.9181,0.9182
AUDCHF,20050318,061300,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050318,061400,0.9182,0.9182,0.9181,0.9181
AUDCHF,20050318,061500,0.9181,0.9184,0.9180,0.9184
AUDCHF,20050318,061600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050318,061700,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050318,061800,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050318,061900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050318,062000,0.9182,0.9184,0.9182,0.9184
AUDCHF,20050318,062100,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050318,062200,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050318,062300,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050318,062400,0.9185,0.9185,0.9184,0.9184
AUDCHF,20050318,062500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050318,062600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050318,062700,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050318,062800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050318,062900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050318,063000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050318,063100,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050318,063200,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050318,063300,0.9183,0.9183,0.9181,0.9181
AUDCHF,20050318,063400,0.9181,0.9181,0.9181,0.9181
AUDCHF,20050318,063500,0.9180,0.9181,0.9180,0.9181
AUDCHF,20050318,063600,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050318,063700,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050318,063800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050318,063900,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050318,064000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050318,064100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050318,064200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050318,064300,0.9183,0.9186,0.9183,0.9186
AUDCHF,20050318,064400,0.9185,0.9185,0.9184,0.9184
AUDCHF,20050318,064500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050318,064600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050318,064700,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050318,064800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050318,064900,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050318,065000,0.9184,0.9184,0.9183,0.9184
AUDCHF,20050318,065100,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050318,065200,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050318,065300,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050318,065400,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050318,065500,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050318,065600,0.9185,0.9185,0.9185,0.9185
AUDCHF,20050318,065700,0.9185,0.9185,0.9185,0.9185
AUDCHF,20050318,065800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050318,065900,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050318,070000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050318,070100,0.9184,0.9187,0.9184,0.9187
AUDCHF,20050318,070200,0.9187,0.9188,0.9187,0.9188
AUDCHF,20050318,070300,0.9188,0.9188,0.9188,0.9188
AUDCHF,20050318,070400,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050318,070500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050318,070600,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050318,070700,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050318,070800,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050318,070900,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050318,071000,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050318,071100,0.9188,0.9189,0.9186,0.9186
AUDCHF,20050318,071200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050318,071300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050318,071400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050318,071500,0.9187,0.9188,0.9187,0.9188
AUDCHF,20050318,071600,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050318,071700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050318,071800,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050318,071900,0.9188,0.9188,0.9188,0.9188
AUDCHF,20050318,072000,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050318,072100,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050318,072200,0.9189,0.9190,0.9188,0.9190
AUDCHF,20050318,072300,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050318,072400,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050318,072500,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050318,072600,0.9190,0.9190,0.9189,0.9190
AUDCHF,20050318,072700,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050318,072800,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050318,072900,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050318,073000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050318,073100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050318,073200,0.9190,0.9190,0.9188,0.9188
AUDCHF,20050318,073300,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050318,073400,0.9189,0.9190,0.9189,0.9189
AUDCHF,20050318,073500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050318,073600,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050318,073700,0.9190,0.9190,0.9187,0.9187
AUDCHF,20050318,073800,0.9187,0.9187,0.9185,0.9185
AUDCHF,20050318,073900,0.9185,0.9185,0.9185,0.9185
AUDCHF,20050318,074000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050318,074100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050318,074200,0.9185,0.9185,0.9184,0.9184
AUDCHF,20050318,074300,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050318,074400,0.9185,0.9185,0.9185,0.9185
AUDCHF,20050318,074500,0.9186,0.9186,0.9185,0.9185
AUDCHF,20050318,074600,0.9184,0.9184,0.9183,0.9184
AUDCHF,20050318,074700,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050318,074800,0.9185,0.9185,0.9184,0.9184
AUDCHF,20050318,074900,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050318,075000,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050318,075100,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050318,075200,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050318,075300,0.9185,0.9185,0.9185,0.9185
AUDCHF,20050318,075400,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050318,075500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050318,075600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050318,075700,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050318,075800,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050318,075900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050318,080000,0.9184,0.9186,0.9184,0.9186
AUDCHF,20050318,080100,0.9186,0.9187,0.9186,0.9186
AUDCHF,20050318,080200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050318,080300,0.9185,0.9185,0.9183,0.9183
AUDCHF,20050318,080400,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050318,080500,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050318,080600,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050318,080700,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050318,080800,0.9185,0.9185,0.9185,0.9185
AUDCHF,20050318,080900,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050318,081000,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050318,081100,0.9185,0.9185,0.9183,0.9183
AUDCHF,20050318,081200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050318,081300,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050318,081400,0.9182,0.9182,0.9181,0.9181
AUDCHF,20050318,081500,0.9181,0.9181,0.9181,0.9181
AUDCHF,20050318,081600,0.9182,0.9182,0.9180,0.9180
AUDCHF,20050318,081700,0.9180,0.9183,0.9180,0.9183
AUDCHF,20050318,081800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050318,081900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050318,082000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050318,082100,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050318,082200,0.9184,0.9184,0.9183,0.9184
AUDCHF,20050318,082300,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050318,082400,0.9186,0.9187,0.9185,0.9185
AUDCHF,20050318,082500,0.9184,0.9186,0.9184,0.9186
AUDCHF,20050318,082600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050318,082700,0.9186,0.9190,0.9186,0.9190
AUDCHF,20050318,082800,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050318,082900,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050318,083000,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050318,083100,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050318,083200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050318,083300,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050318,083400,0.9189,0.9190,0.9189,0.9189
AUDCHF,20050318,083500,0.9189,0.9189,0.9187,0.9187
AUDCHF,20050318,083600,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050318,083700,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050318,083800,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050318,083900,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050318,084000,0.9189,0.9190,0.9189,0.9189
AUDCHF,20050318,084100,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050318,084200,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050318,084300,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050318,084400,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050318,084500,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050318,084600,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050318,084700,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050318,084800,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050318,084900,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050318,085000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050318,085100,0.9192,0.9194,0.9192,0.9194
AUDCHF,20050318,085200,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050318,085300,0.9194,0.9194,0.9192,0.9192
AUDCHF,20050318,085400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050318,085500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050318,085600,0.9191,0.9195,0.9191,0.9195
AUDCHF,20050318,085700,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050318,085800,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050318,085900,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050318,090000,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050318,090100,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050318,090200,0.9190,0.9191,0.9189,0.9191
AUDCHF,20050318,090300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050318,090400,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050318,090500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050318,090600,0.9193,0.9195,0.9193,0.9194
AUDCHF,20050318,090700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050318,090800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050318,090900,0.9192,0.9192,0.9191,0.9192
AUDCHF,20050318,091000,0.9193,0.9194,0.9193,0.9193
AUDCHF,20050318,091100,0.9192,0.9192,0.9188,0.9188
AUDCHF,20050318,091200,0.9189,0.9191,0.9189,0.9190
AUDCHF,20050318,091300,0.9189,0.9189,0.9186,0.9187
AUDCHF,20050318,091400,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050318,091500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050318,091600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050318,091700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050318,091800,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050318,091900,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050318,092000,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050318,092100,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050318,092200,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050318,092300,0.9189,0.9189,0.9188,0.9189
AUDCHF,20050318,092400,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050318,092500,0.9189,0.9190,0.9189,0.9189
AUDCHF,20050318,092600,0.9188,0.9188,0.9185,0.9185
AUDCHF,20050318,092700,0.9185,0.9186,0.9185,0.9185
AUDCHF,20050318,092800,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050318,092900,0.9186,0.9189,0.9186,0.9189
AUDCHF,20050318,093000,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050318,093100,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050318,093200,0.9191,0.9192,0.9191,0.9191
AUDCHF,20050318,093300,0.9190,0.9190,0.9187,0.9187
AUDCHF,20050318,093400,0.9186,0.9190,0.9186,0.9190
AUDCHF,20050318,093500,0.9190,0.9191,0.9188,0.9191
AUDCHF,20050318,093600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050318,093700,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050318,093800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050318,093900,0.9194,0.9197,0.9194,0.9197
AUDCHF,20050318,094000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050318,094100,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050318,094200,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050318,094300,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050318,094400,0.9198,0.9198,0.9196,0.9196
AUDCHF,20050318,094500,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050318,094600,0.9197,0.9200,0.9197,0.9200
AUDCHF,20050318,094700,0.9201,0.9209,0.9201,0.9209
AUDCHF,20050318,094800,0.9211,0.9212,0.9211,0.9211
AUDCHF,20050318,094900,0.9210,0.9210,0.9209,0.9209
AUDCHF,20050318,095000,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050318,095100,0.9208,0.9208,0.9207,0.9208
AUDCHF,20050318,095200,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050318,095300,0.9207,0.9208,0.9205,0.9205
AUDCHF,20050318,095400,0.9204,0.9205,0.9203,0.9205
AUDCHF,20050318,095500,0.9206,0.9206,0.9205,0.9206
AUDCHF,20050318,095600,0.9208,0.9212,0.9208,0.9212
AUDCHF,20050318,095700,0.9212,0.9214,0.9212,0.9214
AUDCHF,20050318,095800,0.9214,0.9214,0.9213,0.9213
AUDCHF,20050318,095900,0.9213,0.9214,0.9213,0.9213
AUDCHF,20050318,100000,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050318,100100,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050318,100200,0.9210,0.9210,0.9209,0.9209
AUDCHF,20050318,100300,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050318,100400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050318,100500,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050318,100600,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050318,100700,0.9207,0.9207,0.9204,0.9204
AUDCHF,20050318,100800,0.9203,0.9203,0.9200,0.9200
AUDCHF,20050318,100900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050318,101000,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050318,101100,0.9201,0.9202,0.9201,0.9201
AUDCHF,20050318,101200,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050318,101300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050318,101400,0.9201,0.9201,0.9198,0.9198
AUDCHF,20050318,101500,0.9198,0.9198,0.9196,0.9196
AUDCHF,20050318,101600,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050318,101700,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050318,101800,0.9196,0.9196,0.9193,0.9193
AUDCHF,20050318,101900,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050318,102000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050318,102100,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050318,102200,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050318,102300,0.9192,0.9192,0.9190,0.9190
AUDCHF,20050318,102400,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050318,102500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050318,102600,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050318,102700,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050318,102800,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050318,102900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050318,103000,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050318,103100,0.9193,0.9194,0.9193,0.9193
AUDCHF,20050318,103200,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050318,103300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050318,103400,0.9193,0.9195,0.9193,0.9195
AUDCHF,20050318,103500,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050318,103600,0.9194,0.9194,0.9192,0.9192
AUDCHF,20050318,103700,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050318,103800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050318,103900,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050318,104000,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050318,104100,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050318,104200,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050318,104300,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050318,104400,0.9193,0.9193,0.9192,0.9193
AUDCHF,20050318,104500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050318,104600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050318,104700,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050318,104800,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050318,104900,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050318,105000,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050318,105100,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050318,105200,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050318,105300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050318,105400,0.9196,0.9196,0.9193,0.9193
AUDCHF,20050318,105500,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050318,105600,0.9195,0.9195,0.9193,0.9193
AUDCHF,20050318,105700,0.9193,0.9194,0.9193,0.9193
AUDCHF,20050318,105800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050318,105900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050318,110000,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050318,110100,0.9191,0.9194,0.9191,0.9194
AUDCHF,20050318,110200,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050318,110300,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050318,110400,0.9193,0.9196,0.9193,0.9196
AUDCHF,20050318,110500,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050318,110600,0.9194,0.9194,0.9191,0.9191
AUDCHF,20050318,110700,0.9191,0.9192,0.9191,0.9191
AUDCHF,20050318,110800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050318,110900,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050318,111000,0.9193,0.9193,0.9188,0.9188
AUDCHF,20050318,111100,0.9186,0.9186,0.9179,0.9182
AUDCHF,20050318,111200,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050318,111300,0.9184,0.9186,0.9184,0.9185
AUDCHF,20050318,111400,0.9185,0.9185,0.9184,0.9184
AUDCHF,20050318,111500,0.9184,0.9186,0.9184,0.9186
AUDCHF,20050318,111600,0.9186,0.9186,0.9184,0.9184
AUDCHF,20050318,111700,0.9182,0.9182,0.9180,0.9181
AUDCHF,20050318,111800,0.9182,0.9182,0.9178,0.9178
AUDCHF,20050318,111900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050318,112000,0.9179,0.9183,0.9179,0.9183
AUDCHF,20050318,112100,0.9182,0.9184,0.9182,0.9184
AUDCHF,20050318,112200,0.9184,0.9186,0.9184,0.9186
AUDCHF,20050318,112300,0.9187,0.9190,0.9187,0.9189
AUDCHF,20050318,112400,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050318,112500,0.9188,0.9190,0.9188,0.9190
AUDCHF,20050318,112600,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050318,112700,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050318,112800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050318,112900,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050318,113000,0.9192,0.9192,0.9191,0.9192
AUDCHF,20050318,113100,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050318,113200,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050318,113300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050318,113400,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050318,113500,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050318,113600,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050318,113700,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050318,113800,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050318,113900,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050318,114000,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050318,114100,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050318,114200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050318,114300,0.9194,0.9196,0.9194,0.9195
AUDCHF,20050318,114400,0.9195,0.9196,0.9195,0.9195
AUDCHF,20050318,114500,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050318,114600,0.9197,0.9199,0.9197,0.9197
AUDCHF,20050318,114700,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050318,114800,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050318,114900,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050318,115000,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050318,115100,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050318,115200,0.9197,0.9197,0.9193,0.9193
AUDCHF,20050318,115300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050318,115400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050318,115500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050318,115600,0.9193,0.9196,0.9193,0.9196
AUDCHF,20050318,115700,0.9197,0.9200,0.9197,0.9200
AUDCHF,20050318,115800,0.9200,0.9200,0.9197,0.9197
AUDCHF,20050318,115900,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050318,120000,0.9198,0.9199,0.9198,0.9198
AUDCHF,20050318,120100,0.9197,0.9197,0.9196,0.9197
AUDCHF,20050318,120200,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050318,120300,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050318,120400,0.9195,0.9195,0.9192,0.9192
AUDCHF,20050318,120500,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050318,120600,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050318,120700,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050318,120800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050318,120900,0.9194,0.9197,0.9194,0.9197
AUDCHF,20050318,121000,0.9197,0.9198,0.9197,0.9197
AUDCHF,20050318,121100,0.9197,0.9197,0.9196,0.9197
AUDCHF,20050318,121200,0.9198,0.9199,0.9197,0.9197
AUDCHF,20050318,121300,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050318,121400,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050318,121500,0.9196,0.9198,0.9196,0.9198
AUDCHF,20050318,121600,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050318,121700,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050318,121800,0.9197,0.9197,0.9196,0.9197
AUDCHF,20050318,121900,0.9198,0.9200,0.9198,0.9198
AUDCHF,20050318,122000,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050318,122100,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050318,122200,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050318,122300,0.9198,0.9198,0.9196,0.9196
AUDCHF,20050318,122400,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050318,122500,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050318,122600,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050318,122700,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050318,122800,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050318,122900,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050318,123000,0.9196,0.9196,0.9195,0.9196
AUDCHF,20050318,123100,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050318,123200,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050318,123300,0.9193,0.9195,0.9193,0.9195
AUDCHF,20050318,123400,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050318,123500,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050318,123600,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050318,123700,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050318,123800,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050318,123900,0.9192,0.9196,0.9192,0.9196
AUDCHF,20050318,124000,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050318,124100,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050318,124200,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050318,124300,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050318,124400,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050318,124500,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050318,124600,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050318,124700,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050318,124800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050318,124900,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050318,125000,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050318,125100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050318,125200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050318,125300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050318,125400,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050318,125500,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050318,125600,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050318,125700,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050318,125800,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050318,125900,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050318,130000,0.9196,0.9199,0.9196,0.9199
AUDCHF,20050318,130100,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050318,130200,0.9197,0.9198,0.9197,0.9197
AUDCHF,20050318,130300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050318,130400,0.9196,0.9200,0.9196,0.9200
AUDCHF,20050318,130500,0.9201,0.9204,0.9201,0.9202
AUDCHF,20050318,130600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050318,130700,0.9200,0.9200,0.9194,0.9195
AUDCHF,20050318,130800,0.9196,0.9200,0.9196,0.9200
AUDCHF,20050318,130900,0.9199,0.9199,0.9195,0.9195
AUDCHF,20050318,131000,0.9194,0.9196,0.9194,0.9195
AUDCHF,20050318,131100,0.9196,0.9199,0.9196,0.9199
AUDCHF,20050318,131200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050318,131300,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050318,131400,0.9199,0.9199,0.9197,0.9197
AUDCHF,20050318,131500,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050318,131600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050318,131700,0.9200,0.9200,0.9198,0.9199
AUDCHF,20050318,131800,0.9200,0.9200,0.9197,0.9197
AUDCHF,20050318,131900,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050318,132000,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050318,132100,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050318,132200,0.9196,0.9198,0.9196,0.9198
AUDCHF,20050318,132300,0.9199,0.9200,0.9198,0.9198
AUDCHF,20050318,132400,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050318,132500,0.9201,0.9203,0.9201,0.9203
AUDCHF,20050318,132600,0.9204,0.9205,0.9204,0.9204
AUDCHF,20050318,132700,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050318,132800,0.9204,0.9204,0.9201,0.9201
AUDCHF,20050318,132900,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050318,133000,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050318,133100,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050318,133200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050318,133300,0.9201,0.9202,0.9201,0.9201
AUDCHF,20050318,133400,0.9201,0.9201,0.9200,0.9201
AUDCHF,20050318,133500,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050318,133600,0.9202,0.9202,0.9200,0.9200
AUDCHF,20050318,133700,0.9200,0.9201,0.9200,0.9200
AUDCHF,20050318,133800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050318,133900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050318,134000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050318,134100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050318,134200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050318,134300,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050318,134400,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050318,134500,0.9205,0.9207,0.9204,0.9204
AUDCHF,20050318,134600,0.9203,0.9203,0.9201,0.9201
AUDCHF,20050318,134700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050318,134800,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050318,134900,0.9203,0.9203,0.9200,0.9200
AUDCHF,20050318,135000,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050318,135100,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050318,135200,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050318,135300,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050318,135400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050318,135500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050318,135600,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050318,135700,0.9203,0.9204,0.9202,0.9204
AUDCHF,20050318,135800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050318,135900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050318,140000,0.9205,0.9209,0.9205,0.9209
AUDCHF,20050318,140100,0.9208,0.9209,0.9207,0.9208
AUDCHF,20050318,140200,0.9209,0.9212,0.9209,0.9212
AUDCHF,20050318,140300,0.9213,0.9216,0.9213,0.9216
AUDCHF,20050318,140400,0.9217,0.9218,0.9215,0.9216
AUDCHF,20050318,140500,0.9218,0.9219,0.9216,0.9216
AUDCHF,20050318,140600,0.9215,0.9215,0.9213,0.9213
AUDCHF,20050318,140700,0.9212,0.9214,0.9212,0.9214
AUDCHF,20050318,140800,0.9218,0.9221,0.9218,0.9221
AUDCHF,20050318,140900,0.9222,0.9225,0.9222,0.9222
AUDCHF,20050318,141000,0.9221,0.9221,0.9219,0.9219
AUDCHF,20050318,141100,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050318,141200,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050318,141300,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050318,141400,0.9219,0.9219,0.9218,0.9219
AUDCHF,20050318,141500,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050318,141600,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050318,141700,0.9218,0.9218,0.9216,0.9218
AUDCHF,20050318,141800,0.9218,0.9221,0.9218,0.9221
AUDCHF,20050318,141900,0.9222,0.9223,0.9222,0.9222
AUDCHF,20050318,142000,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050318,142100,0.9222,0.9222,0.9220,0.9220
AUDCHF,20050318,142200,0.9220,0.9220,0.9219,0.9220
AUDCHF,20050318,142300,0.9219,0.9221,0.9219,0.9221
AUDCHF,20050318,142400,0.9222,0.9222,0.9218,0.9218
AUDCHF,20050318,142500,0.9216,0.9217,0.9216,0.9217
AUDCHF,20050318,142600,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050318,142700,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050318,142800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050318,142900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050318,143000,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050318,143100,0.9214,0.9214,0.9212,0.9212
AUDCHF,20050318,143200,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050318,143300,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050318,143400,0.9215,0.9218,0.9215,0.9218
AUDCHF,20050318,143500,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050318,143600,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050318,143700,0.9219,0.9221,0.9219,0.9221
AUDCHF,20050318,143800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050318,143900,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050318,144000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050318,144100,0.9219,0.9221,0.9219,0.9221
AUDCHF,20050318,144200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050318,144300,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050318,144400,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050318,144500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050318,144600,0.9222,0.9222,0.9220,0.9220
AUDCHF,20050318,144700,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050318,144800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050318,144900,0.9220,0.9220,0.9219,0.9220
AUDCHF,20050318,145000,0.9220,0.9222,0.9220,0.9222
AUDCHF,20050318,145100,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050318,145200,0.9221,0.9221,0.9221,0.9221
AUDCHF,20050318,145300,0.9220,0.9220,0.9219,0.9220
AUDCHF,20050318,145400,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050318,145500,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050318,145600,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050318,145700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050318,145800,0.9222,0.9222,0.9220,0.9220
AUDCHF,20050318,145900,0.9220,0.9220,0.9219,0.9220
AUDCHF,20050318,150000,0.9220,0.9221,0.9220,0.9220
AUDCHF,20050318,150100,0.9221,0.9222,0.9221,0.9222
AUDCHF,20050318,150200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050318,150300,0.9222,0.9225,0.9222,0.9225
AUDCHF,20050318,150400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050318,150500,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050318,150600,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050318,150700,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050318,150800,0.9226,0.9226,0.9222,0.9223
AUDCHF,20050318,150900,0.9224,0.9225,0.9224,0.9225
AUDCHF,20050318,151000,0.9225,0.9228,0.9225,0.9228
AUDCHF,20050318,151100,0.9229,0.9234,0.9229,0.9234
AUDCHF,20050318,151200,0.9234,0.9241,0.9234,0.9241
AUDCHF,20050318,151300,0.9240,0.9240,0.9238,0.9240
AUDCHF,20050318,151400,0.9240,0.9242,0.9240,0.9242
AUDCHF,20050318,151500,0.9242,0.9242,0.9240,0.9240
AUDCHF,20050318,151600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050318,151700,0.9238,0.9240,0.9238,0.9239
AUDCHF,20050318,151800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050318,151900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050318,152000,0.9239,0.9240,0.9239,0.9239
AUDCHF,20050318,152100,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050318,152200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050318,152300,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050318,152400,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050318,152500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050318,152600,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050318,152700,0.9242,0.9243,0.9241,0.9243
AUDCHF,20050318,152800,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050318,152900,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050318,153000,0.9242,0.9242,0.9238,0.9238
AUDCHF,20050318,153100,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050318,153200,0.9239,0.9239,0.9238,0.9239
AUDCHF,20050318,153300,0.9239,0.9239,0.9237,0.9237
AUDCHF,20050318,153400,0.9237,0.9241,0.9236,0.9241
AUDCHF,20050318,153500,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050318,153600,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050318,153700,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050318,153800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050318,153900,0.9244,0.9245,0.9243,0.9244
AUDCHF,20050318,154000,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050318,154100,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050318,154200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050318,154300,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050318,154400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050318,154500,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050318,154600,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050318,154700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050318,154800,0.9251,0.9253,0.9251,0.9253
AUDCHF,20050318,154900,0.9252,0.9252,0.9250,0.9252
AUDCHF,20050318,155000,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050318,155100,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050318,155200,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050318,155300,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050318,155400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050318,155500,0.9257,0.9258,0.9255,0.9255
AUDCHF,20050318,155600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050318,155700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050318,155800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050318,155900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050318,160000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050318,160100,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050318,160200,0.9252,0.9252,0.9247,0.9247
AUDCHF,20050318,160300,0.9246,0.9246,0.9245,0.9246
AUDCHF,20050318,160400,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050318,160500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050318,160600,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050318,160700,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050318,160800,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050318,160900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050318,161000,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050318,161100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050318,161200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050318,161300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050318,161400,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050318,161500,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050318,161600,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050318,161700,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050318,161800,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050318,161900,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050318,162000,0.9246,0.9247,0.9245,0.9247
AUDCHF,20050318,162100,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050318,162200,0.9247,0.9248,0.9246,0.9248
AUDCHF,20050318,162300,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050318,162400,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050318,162500,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050318,162600,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050318,162700,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050318,162800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050318,162900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050318,163000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050318,163100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050318,163200,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050318,163300,0.9251,0.9254,0.9251,0.9254
AUDCHF,20050318,163400,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050318,163500,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050318,163600,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050318,163700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050318,163800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050318,163900,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050318,164000,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050318,164100,0.9250,0.9251,0.9249,0.9249
AUDCHF,20050318,164200,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050318,164300,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050318,164400,0.9249,0.9250,0.9248,0.9249
AUDCHF,20050318,164500,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050318,164600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050318,164700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050318,164800,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050318,164900,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050318,165000,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050318,165100,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050318,165200,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050318,165300,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050318,165400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050318,165500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050318,165600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050318,165700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050318,165800,0.9246,0.9247,0.9245,0.9247
AUDCHF,20050318,165900,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050318,170000,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050318,170100,0.9244,0.9244,0.9242,0.9242
AUDCHF,20050318,170200,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050318,170300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050318,170400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050318,170500,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050318,170600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050318,170700,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050318,170800,0.9245,0.9247,0.9245,0.9246
AUDCHF,20050318,170900,0.9246,0.9248,0.9245,0.9248
AUDCHF,20050318,171000,0.9248,0.9250,0.9247,0.9250
AUDCHF,20050318,171100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050318,171200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050318,171300,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050318,171400,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050318,171500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050318,171600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050318,171700,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050318,171800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050318,171900,0.9249,0.9249,0.9247,0.9247
AUDCHF,20050318,172000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050318,172100,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050318,172200,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050318,172300,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050318,172400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050318,172500,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050318,172600,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050318,172700,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050318,172800,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050318,172900,0.9246,0.9246,0.9245,0.9246
AUDCHF,20050318,173000,0.9246,0.9247,0.9244,0.9244
AUDCHF,20050318,173100,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050318,173200,0.9245,0.9245,0.9243,0.9245
AUDCHF,20050318,173300,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050318,173400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050318,173500,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050318,173600,0.9241,0.9243,0.9241,0.9242
AUDCHF,20050318,173700,0.9241,0.9241,0.9240,0.9241
AUDCHF,20050318,173800,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050318,173900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050318,174000,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050318,174100,0.9240,0.9240,0.9239,0.9240
AUDCHF,20050318,174200,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050318,174300,0.9237,0.9241,0.9237,0.9239
AUDCHF,20050318,174400,0.9239,0.9242,0.9239,0.9242
AUDCHF,20050318,174500,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050318,174600,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050318,174700,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050318,174800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050318,174900,0.9243,0.9246,0.9243,0.9246
AUDCHF,20050318,175000,0.9246,0.9246,0.9244,0.9244
AUDCHF,20050318,175100,0.9243,0.9243,0.9240,0.9240
AUDCHF,20050318,175200,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050318,175300,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050318,175400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050318,175500,0.9240,0.9243,0.9240,0.9243
AUDCHF,20050318,175600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050318,175700,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050318,175800,0.9242,0.9242,0.9241,0.9242
AUDCHF,20050318,175900,0.9242,0.9243,0.9241,0.9241
AUDCHF,20050318,180000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050318,180100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050318,180200,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050318,180300,0.9243,0.9247,0.9243,0.9247
AUDCHF,20050318,180400,0.9247,0.9248,0.9245,0.9245
AUDCHF,20050318,180500,0.9244,0.9244,0.9241,0.9241
AUDCHF,20050318,180600,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050318,180700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050318,180800,0.9244,0.9245,0.9243,0.9243
AUDCHF,20050318,180900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050318,181000,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050318,181100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050318,181200,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050318,181300,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050318,181400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050318,181500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050318,181600,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050318,181700,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050318,181800,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050318,181900,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050318,182000,0.9242,0.9242,0.9240,0.9240
AUDCHF,20050318,182100,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050318,182200,0.9239,0.9239,0.9236,0.9236
AUDCHF,20050318,182300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050318,182400,0.9235,0.9236,0.9233,0.9234
AUDCHF,20050318,182500,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050318,182600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050318,182700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050318,182800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050318,182900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050318,183000,0.9238,0.9239,0.9238,0.9238
AUDCHF,20050318,183100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050318,183200,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050318,183300,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050318,183400,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050318,183500,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050318,183600,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050318,183700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050318,183800,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050318,183900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050318,184000,0.9244,0.9244,0.9241,0.9241
AUDCHF,20050318,184100,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050318,184200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050318,184300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050318,184400,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050318,184500,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050318,184600,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050318,184700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050318,184800,0.9247,0.9247,0.9246,0.9247
AUDCHF,20050318,184900,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050318,185000,0.9247,0.9247,0.9246,0.9247
AUDCHF,20050318,185100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050318,185200,0.9247,0.9247,0.9246,0.9247
AUDCHF,20050318,185300,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050318,185400,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050318,185500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050318,185600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050318,185700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050318,185800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050318,185900,0.9247,0.9247,0.9245,0.9246
AUDCHF,20050318,190000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050318,190100,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050318,190200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050318,190300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050318,190400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050318,190500,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050318,190600,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050318,190700,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050318,190800,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050318,190900,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050318,191000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050318,191100,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050318,191200,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050318,191300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050318,191400,0.9245,0.9245,0.9241,0.9242
AUDCHF,20050318,191500,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050318,191600,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050318,191700,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050318,191800,0.9246,0.9246,0.9244,0.9244
AUDCHF,20050318,191900,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050318,192000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050318,192100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050318,192200,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050318,192300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050318,192400,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050318,192500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050318,192600,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050318,192700,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050318,192800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050318,192900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050318,193000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050318,193100,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050318,193200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050318,193300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050318,193400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050318,193500,0.9243,0.9243,0.9242,0.9243
AUDCHF,20050318,193600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050318,193700,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050318,193800,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050318,193900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050318,194000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050318,194100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050318,194200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050318,194300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050318,194400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050318,194500,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050318,194600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050318,194700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050318,194800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050318,194900,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050318,195000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050318,195100,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050318,195200,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050318,195300,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050318,195400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050318,195500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050318,195600,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050318,195700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050318,195800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050318,195900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050318,200000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050318,200100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050318,200200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050318,200300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050318,200400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050318,200500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050318,200600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050318,200700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050318,200800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050318,200900,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050318,201000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050318,201100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050318,201200,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050318,201300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050318,201400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050318,201500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050318,201600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050318,201700,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050318,201800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050318,201900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050318,202000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050318,202100,0.9245,0.9245,0.9244,0.9245
AUDCHF,20050318,202200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050318,202300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050318,202400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050318,202500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050318,202600,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050318,202700,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050318,202800,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050318,202900,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050318,203000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050318,203100,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050318,203200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050318,203300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050318,203400,0.9249,0.9250,0.9248,0.9250
AUDCHF,20050318,203500,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050318,203600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050318,203700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050318,203800,0.9250,0.9250,0.9248,0.9250
AUDCHF,20050318,203900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050318,204000,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050318,204100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050318,204200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050318,204300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050318,204400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050318,204500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050318,204600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050318,204700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050318,204800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050318,204900,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050318,205000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050318,205100,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050318,205200,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050318,205300,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050318,205400,0.9247,0.9249,0.9247,0.9249
AUDCHF,20050318,205500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050318,205600,0.9250,0.9252,0.9250,0.9252
AUDCHF,20050318,205700,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050318,205800,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050318,205900,0.9255,0.9256,0.9252,0.9252
AUDCHF,20050318,210000,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050318,210100,0.9253,0.9255,0.9253,0.9254
AUDCHF,20050318,210200,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050318,210300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050318,210400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050318,210500,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050318,210600,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050318,210700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050318,210800,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050318,210900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050318,211000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050318,211100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050318,211200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050318,211300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050318,211400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050318,211500,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050318,211600,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050318,211700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050318,211800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050318,211900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050318,212000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050318,212100,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050318,212200,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050318,212300,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050318,212400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050318,212500,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050318,212600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050318,212700,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050318,212800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050318,212900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050318,213000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050318,213100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050318,213200,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050318,213300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050318,213400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050318,213500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050318,213600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050318,213700,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050318,213800,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050318,213900,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050318,214000,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050318,214100,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050318,214200,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050318,214300,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050318,214400,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050318,214500,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050318,214600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050318,214700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050318,214800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050318,214900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050318,215000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050318,215100,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050318,215200,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050318,215300,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050318,215400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050318,215500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050318,215600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050318,215700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050318,215800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050318,215900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050318,220000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050318,000100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050318,000200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050318,000300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050318,000400,0.9526,0.9526,0.9524,0.9524
AUDCAD,20050318,000500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050318,000600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050318,000700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050318,000800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050318,000900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050318,001000,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050318,001100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050318,001200,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050318,001300,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050318,001400,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050318,001500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050318,001600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050318,001700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050318,001800,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050318,001900,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050318,002000,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050318,002100,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050318,002200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050318,002300,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050318,002400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050318,002500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050318,002600,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050318,002700,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050318,002800,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050318,002900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050318,003000,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050318,003100,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050318,003200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050318,003300,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050318,003400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050318,003500,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050318,003600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050318,003700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050318,003800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050318,003900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050318,004000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050318,004100,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050318,004200,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050318,004300,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050318,004400,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050318,004500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050318,004600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050318,004700,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050318,004800,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050318,004900,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050318,005000,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050318,005100,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050318,005200,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050318,005300,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050318,005400,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050318,005500,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050318,005600,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050318,005700,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050318,005800,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050318,005900,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050318,010000,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050318,010100,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050318,010200,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050318,010300,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050318,010400,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050318,010500,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050318,010600,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050318,010700,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050318,010800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050318,010900,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050318,011000,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050318,011100,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050318,011200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050318,011300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050318,011400,0.9521,0.9521,0.9520,0.9521
AUDCAD,20050318,011500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050318,011600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050318,011700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050318,011800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050318,011900,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050318,012000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050318,012100,0.9521,0.9524,0.9521,0.9524
AUDCAD,20050318,012200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050318,012300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050318,012400,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050318,012500,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050318,012600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050318,012700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050318,012800,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050318,012900,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050318,013000,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050318,013100,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050318,013200,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050318,013300,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050318,013400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050318,013500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050318,013600,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050318,013700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050318,013800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050318,013900,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050318,014000,0.9519,0.9519,0.9518,0.9519
AUDCAD,20050318,014100,0.9519,0.9520,0.9519,0.9519
AUDCAD,20050318,014200,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050318,014300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050318,014400,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050318,014500,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050318,014600,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050318,014700,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050318,014800,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050318,014900,0.9519,0.9519,0.9517,0.9518
AUDCAD,20050318,015000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050318,015100,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050318,015200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050318,015300,0.9516,0.9518,0.9516,0.9518
AUDCAD,20050318,015400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050318,015500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050318,015600,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050318,015700,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050318,015800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050318,015900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050318,020000,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050318,020100,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050318,020200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050318,020300,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050318,020400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050318,020500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050318,020600,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050318,020700,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050318,020800,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050318,020900,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050318,021000,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050318,021100,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050318,021200,0.9518,0.9520,0.9518,0.9519
AUDCAD,20050318,021300,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050318,021400,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050318,021500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050318,021600,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050318,021700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050318,021800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050318,021900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050318,022000,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050318,022100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050318,022200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050318,022300,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050318,022400,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050318,022500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050318,022600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050318,022700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050318,022800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050318,022900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050318,023000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050318,023100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050318,023200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050318,023300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050318,023400,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050318,023500,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050318,023600,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050318,023700,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050318,023800,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050318,023900,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050318,024000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050318,024100,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050318,024200,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050318,024300,0.9521,0.9521,0.9519,0.9519
AUDCAD,20050318,024400,0.9519,0.9519,0.9518,0.9519
AUDCAD,20050318,024500,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050318,024600,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050318,024700,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050318,024800,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050318,024900,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050318,025000,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050318,025100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050318,025200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050318,025300,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050318,025400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050318,025500,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050318,025600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050318,025700,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050318,025800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050318,025900,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050318,030000,0.9518,0.9518,0.9516,0.9516
AUDCAD,20050318,030100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050318,030200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050318,030300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050318,030400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050318,030500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050318,030600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050318,030700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050318,030800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050318,030900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050318,031000,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050318,031100,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050318,031200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050318,031300,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050318,031400,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050318,031500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050318,031600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050318,031700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050318,031800,0.9517,0.9518,0.9517,0.9517
AUDCAD,20050318,031900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050318,032000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050318,032100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050318,032200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050318,032300,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050318,032400,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050318,032500,0.9519,0.9520,0.9516,0.9516
AUDCAD,20050318,032600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050318,032700,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050318,032800,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050318,032900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050318,033000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050318,033100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050318,033200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050318,033300,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050318,033400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050318,033500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050318,033600,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050318,033700,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050318,033800,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050318,033900,0.9517,0.9519,0.9517,0.9519
AUDCAD,20050318,034000,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050318,034100,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050318,034200,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050318,034300,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050318,034400,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050318,034500,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050318,034600,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050318,034700,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050318,034800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050318,034900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050318,035000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050318,035100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050318,035200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050318,035300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050318,035400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050318,035500,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050318,035600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050318,035700,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050318,035800,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050318,035900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050318,040000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050318,040100,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050318,040200,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050318,040300,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050318,040400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050318,040500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050318,040600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050318,040700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050318,040800,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050318,040900,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050318,041000,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050318,041100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050318,041200,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050318,041300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050318,041400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050318,041500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050318,041600,0.9523,0.9523,0.9522,0.9523
AUDCAD,20050318,041700,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050318,041800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050318,041900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050318,042000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050318,042100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050318,042200,0.9524,0.9527,0.9524,0.9527
AUDCAD,20050318,042300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050318,042400,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050318,042500,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050318,042600,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050318,042700,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050318,042800,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050318,042900,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050318,043000,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050318,043100,0.9528,0.9528,0.9527,0.9528
AUDCAD,20050318,043200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050318,043300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050318,043400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050318,043500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050318,043600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050318,043700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050318,043800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050318,043900,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050318,044000,0.9526,0.9528,0.9526,0.9528
AUDCAD,20050318,044100,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050318,044200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050318,044300,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050318,044400,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050318,044500,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050318,044600,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050318,044700,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050318,044800,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050318,044900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050318,045000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050318,045100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050318,045200,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050318,045300,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050318,045400,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050318,045500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050318,045600,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050318,045700,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050318,045800,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050318,045900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050318,050000,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050318,050100,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050318,050200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050318,050300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050318,050400,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050318,050500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050318,050600,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050318,050700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050318,050800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050318,050900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050318,051000,0.9531,0.9531,0.9530,0.9531
AUDCAD,20050318,051100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050318,051200,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050318,051300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050318,051400,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050318,051500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050318,051600,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050318,051700,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050318,051800,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050318,051900,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050318,052000,0.9528,0.9528,0.9527,0.9528
AUDCAD,20050318,052100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050318,052200,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050318,052300,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050318,052400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050318,052500,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050318,052600,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050318,052700,0.9533,0.9533,0.9533,0.9533
AUDCAD,20050318,052800,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050318,052900,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050318,053000,0.9533,0.9533,0.9532,0.9532
AUDCAD,20050318,053100,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050318,053200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050318,053300,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050318,053400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050318,053500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050318,053600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050318,053700,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050318,053800,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050318,053900,0.9530,0.9530,0.9529,0.9530
AUDCAD,20050318,054000,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050318,054100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050318,054200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050318,054300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050318,054400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050318,054500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050318,054600,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050318,054700,0.9532,0.9534,0.9532,0.9534
AUDCAD,20050318,054800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050318,054900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050318,055000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050318,055100,0.9535,0.9536,0.9535,0.9535
AUDCAD,20050318,055200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050318,055300,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050318,055400,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050318,055500,0.9535,0.9535,0.9533,0.9533
AUDCAD,20050318,055600,0.9533,0.9533,0.9531,0.9531
AUDCAD,20050318,055700,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050318,055800,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050318,055900,0.9533,0.9533,0.9533,0.9533
AUDCAD,20050318,060000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050318,060100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050318,060200,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050318,060300,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050318,060400,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050318,060500,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050318,060600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050318,060700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050318,060800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050318,060900,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050318,061000,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050318,061100,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050318,061200,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050318,061300,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050318,061400,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050318,061500,0.9535,0.9538,0.9535,0.9538
AUDCAD,20050318,061600,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050318,061700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050318,061800,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050318,061900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050318,062000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050318,062100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050318,062200,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050318,062300,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050318,062400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050318,062500,0.9541,0.9541,0.9540,0.9541
AUDCAD,20050318,062600,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050318,062700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050318,062800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050318,062900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050318,063000,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050318,063100,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050318,063200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050318,063300,0.9539,0.9539,0.9536,0.9536
AUDCAD,20050318,063400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050318,063500,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050318,063600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050318,063700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050318,063800,0.9539,0.9539,0.9537,0.9537
AUDCAD,20050318,063900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050318,064000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050318,064100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050318,064200,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050318,064300,0.9537,0.9538,0.9537,0.9537
AUDCAD,20050318,064400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050318,064500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050318,064600,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050318,064700,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050318,064800,0.9536,0.9536,0.9534,0.9535
AUDCAD,20050318,064900,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050318,065000,0.9536,0.9537,0.9536,0.9536
AUDCAD,20050318,065100,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050318,065200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050318,065300,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050318,065400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050318,065500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050318,065600,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050318,065700,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050318,065800,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050318,065900,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050318,070000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050318,070100,0.9535,0.9538,0.9535,0.9538
AUDCAD,20050318,070200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050318,070300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050318,070400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050318,070500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050318,070600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050318,070700,0.9539,0.9539,0.9538,0.9539
AUDCAD,20050318,070800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050318,070900,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050318,071000,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050318,071100,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050318,071200,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050318,071300,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050318,071400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050318,071500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050318,071600,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050318,071700,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050318,071800,0.9540,0.9542,0.9540,0.9542
AUDCAD,20050318,071900,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050318,072000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050318,072100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050318,072200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050318,072300,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050318,072400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050318,072500,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050318,072600,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050318,072700,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050318,072800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050318,072900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050318,073000,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050318,073100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050318,073200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050318,073300,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050318,073400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050318,073500,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050318,073600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050318,073700,0.9545,0.9546,0.9545,0.9545
AUDCAD,20050318,073800,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050318,073900,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050318,074000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050318,074100,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050318,074200,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050318,074300,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050318,074400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050318,074500,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050318,074600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050318,074700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050318,074800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050318,074900,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050318,075000,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050318,075100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050318,075200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050318,075300,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050318,075400,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050318,075500,0.9544,0.9545,0.9544,0.9544
AUDCAD,20050318,075600,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050318,075700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050318,075800,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050318,075900,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050318,080000,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050318,080100,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050318,080200,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050318,080300,0.9540,0.9540,0.9538,0.9538
AUDCAD,20050318,080400,0.9537,0.9537,0.9535,0.9535
AUDCAD,20050318,080500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050318,080600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050318,080700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050318,080800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050318,080900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050318,081000,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050318,081100,0.9538,0.9538,0.9534,0.9534
AUDCAD,20050318,081200,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050318,081300,0.9533,0.9533,0.9533,0.9533
AUDCAD,20050318,081400,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050318,081500,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050318,081600,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050318,081700,0.9533,0.9535,0.9533,0.9535
AUDCAD,20050318,081800,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050318,081900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050318,082000,0.9536,0.9537,0.9536,0.9536
AUDCAD,20050318,082100,0.9535,0.9537,0.9535,0.9536
AUDCAD,20050318,082200,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050318,082300,0.9538,0.9538,0.9536,0.9537
AUDCAD,20050318,082400,0.9538,0.9539,0.9537,0.9537
AUDCAD,20050318,082500,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050318,082600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050318,082700,0.9535,0.9537,0.9535,0.9537
AUDCAD,20050318,082800,0.9537,0.9537,0.9535,0.9535
AUDCAD,20050318,082900,0.9536,0.9539,0.9536,0.9539
AUDCAD,20050318,083000,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050318,083100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050318,083200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050318,083300,0.9539,0.9542,0.9539,0.9542
AUDCAD,20050318,083400,0.9543,0.9549,0.9543,0.9548
AUDCAD,20050318,083500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050318,083600,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050318,083700,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050318,083800,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050318,083900,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050318,084000,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050318,084100,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050318,084200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050318,084300,0.9545,0.9546,0.9545,0.9545
AUDCAD,20050318,084400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050318,084500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050318,084600,0.9545,0.9547,0.9545,0.9547
AUDCAD,20050318,084700,0.9548,0.9548,0.9545,0.9545
AUDCAD,20050318,084800,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050318,084900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050318,085000,0.9543,0.9544,0.9543,0.9543
AUDCAD,20050318,085100,0.9543,0.9544,0.9543,0.9543
AUDCAD,20050318,085200,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050318,085300,0.9546,0.9546,0.9544,0.9544
AUDCAD,20050318,085400,0.9543,0.9543,0.9541,0.9542
AUDCAD,20050318,085500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050318,085600,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050318,085700,0.9545,0.9546,0.9545,0.9545
AUDCAD,20050318,085800,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050318,085900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050318,090000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050318,090100,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050318,090200,0.9540,0.9540,0.9538,0.9539
AUDCAD,20050318,090300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050318,090400,0.9538,0.9541,0.9538,0.9541
AUDCAD,20050318,090500,0.9541,0.9541,0.9540,0.9541
AUDCAD,20050318,090600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050318,090700,0.9540,0.9542,0.9540,0.9542
AUDCAD,20050318,090800,0.9542,0.9542,0.9541,0.9542
AUDCAD,20050318,090900,0.9543,0.9546,0.9543,0.9546
AUDCAD,20050318,091000,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050318,091100,0.9549,0.9549,0.9546,0.9546
AUDCAD,20050318,091200,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050318,091300,0.9547,0.9547,0.9545,0.9545
AUDCAD,20050318,091400,0.9544,0.9544,0.9542,0.9542
AUDCAD,20050318,091500,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050318,091600,0.9544,0.9545,0.9543,0.9545
AUDCAD,20050318,091700,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050318,091800,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050318,091900,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050318,092000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050318,092100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050318,092200,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050318,092300,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050318,092400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050318,092500,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050318,092600,0.9547,0.9547,0.9546,0.9547
AUDCAD,20050318,092700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050318,092800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050318,092900,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050318,093000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050318,093100,0.9547,0.9547,0.9545,0.9545
AUDCAD,20050318,093200,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050318,093300,0.9547,0.9548,0.9546,0.9548
AUDCAD,20050318,093400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050318,093500,0.9549,0.9552,0.9549,0.9552
AUDCAD,20050318,093600,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050318,093700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050318,093800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050318,093900,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050318,094000,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050318,094100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050318,094200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050318,094300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050318,094400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050318,094500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050318,094600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050318,094700,0.9550,0.9550,0.9549,0.9550
AUDCAD,20050318,094800,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050318,094900,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050318,095000,0.9550,0.9550,0.9549,0.9550
AUDCAD,20050318,095100,0.9550,0.9550,0.9548,0.9549
AUDCAD,20050318,095200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050318,095300,0.9547,0.9547,0.9544,0.9544
AUDCAD,20050318,095400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050318,095500,0.9546,0.9549,0.9546,0.9549
AUDCAD,20050318,095600,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050318,095700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050318,095800,0.9552,0.9552,0.9551,0.9552
AUDCAD,20050318,095900,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050318,100000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050318,100100,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050318,100200,0.9556,0.9558,0.9556,0.9557
AUDCAD,20050318,100300,0.9556,0.9556,0.9553,0.9553
AUDCAD,20050318,100400,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050318,100500,0.9556,0.9556,0.9554,0.9556
AUDCAD,20050318,100600,0.9555,0.9555,0.9552,0.9553
AUDCAD,20050318,100700,0.9552,0.9552,0.9547,0.9547
AUDCAD,20050318,100800,0.9546,0.9546,0.9542,0.9542
AUDCAD,20050318,100900,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050318,101000,0.9543,0.9544,0.9542,0.9544
AUDCAD,20050318,101100,0.9545,0.9549,0.9545,0.9548
AUDCAD,20050318,101200,0.9547,0.9549,0.9547,0.9549
AUDCAD,20050318,101300,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050318,101400,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050318,101500,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050318,101600,0.9549,0.9549,0.9546,0.9546
AUDCAD,20050318,101700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050318,101800,0.9545,0.9545,0.9542,0.9542
AUDCAD,20050318,101900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050318,102000,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050318,102100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050318,102200,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050318,102300,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050318,102400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050318,102500,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050318,102600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050318,102700,0.9539,0.9543,0.9539,0.9543
AUDCAD,20050318,102800,0.9542,0.9542,0.9539,0.9539
AUDCAD,20050318,102900,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050318,103000,0.9538,0.9541,0.9538,0.9541
AUDCAD,20050318,103100,0.9540,0.9541,0.9540,0.9540
AUDCAD,20050318,103200,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050318,103300,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050318,103400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050318,103500,0.9542,0.9543,0.9542,0.9542
AUDCAD,20050318,103600,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050318,103700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050318,103800,0.9539,0.9540,0.9539,0.9539
AUDCAD,20050318,103900,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050318,104000,0.9540,0.9540,0.9538,0.9538
AUDCAD,20050318,104100,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050318,104200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050318,104300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050318,104400,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050318,104500,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050318,104600,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050318,104700,0.9533,0.9534,0.9533,0.9534
AUDCAD,20050318,104800,0.9534,0.9537,0.9534,0.9537
AUDCAD,20050318,104900,0.9538,0.9540,0.9538,0.9539
AUDCAD,20050318,105000,0.9539,0.9539,0.9538,0.9539
AUDCAD,20050318,105100,0.9540,0.9541,0.9538,0.9538
AUDCAD,20050318,105200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050318,105300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050318,105400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050318,105500,0.9539,0.9539,0.9538,0.9539
AUDCAD,20050318,105600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050318,105700,0.9539,0.9540,0.9539,0.9539
AUDCAD,20050318,105800,0.9538,0.9540,0.9538,0.9540
AUDCAD,20050318,105900,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050318,110000,0.9541,0.9541,0.9538,0.9538
AUDCAD,20050318,110100,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050318,110200,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050318,110300,0.9542,0.9542,0.9539,0.9539
AUDCAD,20050318,110400,0.9539,0.9539,0.9538,0.9539
AUDCAD,20050318,110500,0.9539,0.9539,0.9536,0.9536
AUDCAD,20050318,110600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050318,110700,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050318,110800,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050318,110900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050318,111000,0.9535,0.9535,0.9530,0.9530
AUDCAD,20050318,111100,0.9528,0.9528,0.9521,0.9524
AUDCAD,20050318,111200,0.9525,0.9528,0.9525,0.9528
AUDCAD,20050318,111300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050318,111400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050318,111500,0.9527,0.9531,0.9527,0.9531
AUDCAD,20050318,111600,0.9531,0.9531,0.9529,0.9529
AUDCAD,20050318,111700,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050318,111800,0.9524,0.9524,0.9520,0.9520
AUDCAD,20050318,111900,0.9519,0.9522,0.9519,0.9522
AUDCAD,20050318,112000,0.9522,0.9528,0.9522,0.9528
AUDCAD,20050318,112100,0.9527,0.9529,0.9527,0.9529
AUDCAD,20050318,112200,0.9530,0.9532,0.9530,0.9532
AUDCAD,20050318,112300,0.9533,0.9536,0.9533,0.9536
AUDCAD,20050318,112400,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050318,112500,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050318,112600,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050318,112700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050318,112800,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050318,112900,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050318,113000,0.9538,0.9538,0.9536,0.9537
AUDCAD,20050318,113100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050318,113200,0.9537,0.9537,0.9535,0.9535
AUDCAD,20050318,113300,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050318,113400,0.9533,0.9533,0.9532,0.9533
AUDCAD,20050318,113500,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050318,113600,0.9535,0.9537,0.9535,0.9537
AUDCAD,20050318,113700,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050318,113800,0.9536,0.9536,0.9534,0.9534
AUDCAD,20050318,113900,0.9534,0.9536,0.9534,0.9536
AUDCAD,20050318,114000,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050318,114100,0.9535,0.9535,0.9533,0.9533
AUDCAD,20050318,114200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050318,114300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050318,114400,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050318,114500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050318,114600,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050318,114700,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050318,114800,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050318,114900,0.9528,0.9530,0.9528,0.9529
AUDCAD,20050318,115000,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050318,115100,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050318,115200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050318,115300,0.9524,0.9527,0.9524,0.9527
AUDCAD,20050318,115400,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050318,115500,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050318,115600,0.9526,0.9526,0.9524,0.9524
AUDCAD,20050318,115700,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050318,115800,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050318,115900,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050318,120000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050318,120100,0.9528,0.9528,0.9527,0.9528
AUDCAD,20050318,120200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050318,120300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050318,120400,0.9527,0.9527,0.9524,0.9524
AUDCAD,20050318,120500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050318,120600,0.9524,0.9526,0.9524,0.9526
AUDCAD,20050318,120700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050318,120800,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050318,120900,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050318,121000,0.9528,0.9530,0.9528,0.9529
AUDCAD,20050318,121100,0.9528,0.9528,0.9526,0.9527
AUDCAD,20050318,121200,0.9527,0.9528,0.9527,0.9527
AUDCAD,20050318,121300,0.9527,0.9527,0.9526,0.9527
AUDCAD,20050318,121400,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050318,121500,0.9526,0.9528,0.9526,0.9528
AUDCAD,20050318,121600,0.9528,0.9529,0.9528,0.9528
AUDCAD,20050318,121700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050318,121800,0.9527,0.9527,0.9525,0.9526
AUDCAD,20050318,121900,0.9527,0.9528,0.9527,0.9527
AUDCAD,20050318,122000,0.9527,0.9527,0.9526,0.9527
AUDCAD,20050318,122100,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050318,122200,0.9528,0.9528,0.9526,0.9526
AUDCAD,20050318,122300,0.9525,0.9525,0.9523,0.9523
AUDCAD,20050318,122400,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050318,122500,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050318,122600,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050318,122700,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050318,122800,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050318,122900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050318,123000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050318,123100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050318,123200,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050318,123300,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050318,123400,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050318,123500,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050318,123600,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050318,123700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050318,123800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050318,123900,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050318,124000,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050318,124100,0.9526,0.9526,0.9524,0.9524
AUDCAD,20050318,124200,0.9524,0.9526,0.9524,0.9526
AUDCAD,20050318,124300,0.9526,0.9527,0.9525,0.9525
AUDCAD,20050318,124400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050318,124500,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050318,124600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050318,124700,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050318,124800,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050318,124900,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050318,125000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050318,125100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050318,125200,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050318,125300,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050318,125400,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050318,125500,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050318,125600,0.9526,0.9528,0.9526,0.9528
AUDCAD,20050318,125700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050318,125800,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050318,125900,0.9526,0.9526,0.9526,0.9526
AUDCAD,20050318,130000,0.9527,0.9533,0.9527,0.9533
AUDCAD,20050318,130100,0.9534,0.9534,0.9529,0.9529
AUDCAD,20050318,130200,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050318,130300,0.9528,0.9528,0.9525,0.9527
AUDCAD,20050318,130400,0.9528,0.9531,0.9528,0.9531
AUDCAD,20050318,130500,0.9530,0.9531,0.9530,0.9530
AUDCAD,20050318,130600,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050318,130700,0.9527,0.9527,0.9523,0.9523
AUDCAD,20050318,130800,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050318,130900,0.9527,0.9527,0.9524,0.9524
AUDCAD,20050318,131000,0.9523,0.9525,0.9523,0.9525
AUDCAD,20050318,131100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050318,131200,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050318,131300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050318,131400,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050318,131500,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050318,131600,0.9527,0.9528,0.9527,0.9527
AUDCAD,20050318,131700,0.9526,0.9526,0.9524,0.9524
AUDCAD,20050318,131800,0.9524,0.9524,0.9521,0.9521
AUDCAD,20050318,131900,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050318,132000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050318,132100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050318,132200,0.9523,0.9525,0.9523,0.9525
AUDCAD,20050318,132300,0.9525,0.9525,0.9524,0.9525
AUDCAD,20050318,132400,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050318,132500,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050318,132600,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050318,132700,0.9526,0.9528,0.9526,0.9527
AUDCAD,20050318,132800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050318,132900,0.9526,0.9526,0.9524,0.9524
AUDCAD,20050318,133000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050318,133100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050318,133200,0.9524,0.9524,0.9520,0.9520
AUDCAD,20050318,133300,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050318,133400,0.9523,0.9523,0.9521,0.9522
AUDCAD,20050318,133500,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050318,133600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050318,133700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050318,133800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050318,133900,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050318,134000,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050318,134100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050318,134200,0.9527,0.9529,0.9527,0.9529
AUDCAD,20050318,134300,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050318,134400,0.9531,0.9531,0.9529,0.9529
AUDCAD,20050318,134500,0.9528,0.9528,0.9525,0.9525
AUDCAD,20050318,134600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050318,134700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050318,134800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050318,134900,0.9524,0.9526,0.9524,0.9526
AUDCAD,20050318,135000,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050318,135100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050318,135200,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050318,135300,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050318,135400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050318,135500,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050318,135600,0.9529,0.9530,0.9529,0.9529
AUDCAD,20050318,135700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050318,135800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050318,135900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050318,140000,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050318,140100,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050318,140200,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050318,140300,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050318,140400,0.9531,0.9532,0.9530,0.9530
AUDCAD,20050318,140500,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050318,140600,0.9531,0.9531,0.9528,0.9528
AUDCAD,20050318,140700,0.9527,0.9533,0.9527,0.9533
AUDCAD,20050318,140800,0.9535,0.9541,0.9535,0.9541
AUDCAD,20050318,140900,0.9542,0.9543,0.9542,0.9542
AUDCAD,20050318,141000,0.9541,0.9541,0.9538,0.9538
AUDCAD,20050318,141100,0.9537,0.9538,0.9536,0.9538
AUDCAD,20050318,141200,0.9538,0.9538,0.9537,0.9538
AUDCAD,20050318,141300,0.9539,0.9539,0.9536,0.9536
AUDCAD,20050318,141400,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050318,141500,0.9533,0.9533,0.9531,0.9531
AUDCAD,20050318,141600,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050318,141700,0.9533,0.9536,0.9533,0.9536
AUDCAD,20050318,141800,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050318,141900,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050318,142000,0.9537,0.9537,0.9534,0.9534
AUDCAD,20050318,142100,0.9533,0.9533,0.9530,0.9531
AUDCAD,20050318,142200,0.9532,0.9535,0.9532,0.9535
AUDCAD,20050318,142300,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050318,142400,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050318,142500,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050318,142600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050318,142700,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050318,142800,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050318,142900,0.9533,0.9533,0.9532,0.9532
AUDCAD,20050318,143000,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050318,143100,0.9531,0.9531,0.9527,0.9527
AUDCAD,20050318,143200,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050318,143300,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050318,143400,0.9527,0.9529,0.9527,0.9529
AUDCAD,20050318,143500,0.9529,0.9531,0.9529,0.9531
AUDCAD,20050318,143600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050318,143700,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050318,143800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050318,143900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050318,144000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050318,144100,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050318,144200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050318,144300,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050318,144400,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050318,144500,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050318,144600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050318,144700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050318,144800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050318,144900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050318,145000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050318,145100,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050318,145200,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050318,145300,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050318,145400,0.9533,0.9533,0.9532,0.9532
AUDCAD,20050318,145500,0.9533,0.9534,0.9533,0.9534
AUDCAD,20050318,145600,0.9534,0.9536,0.9534,0.9536
AUDCAD,20050318,145700,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050318,145800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050318,145900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050318,150000,0.9536,0.9536,0.9535,0.9536
AUDCAD,20050318,150100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050318,150200,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050318,150300,0.9534,0.9539,0.9534,0.9539
AUDCAD,20050318,150400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050318,150500,0.9540,0.9542,0.9540,0.9542
AUDCAD,20050318,150600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050318,150700,0.9542,0.9543,0.9542,0.9542
AUDCAD,20050318,150800,0.9542,0.9542,0.9539,0.9539
AUDCAD,20050318,150900,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050318,151000,0.9543,0.9546,0.9543,0.9546
AUDCAD,20050318,151100,0.9548,0.9554,0.9548,0.9553
AUDCAD,20050318,151200,0.9554,0.9558,0.9554,0.9558
AUDCAD,20050318,151300,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050318,151400,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050318,151500,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050318,151600,0.9551,0.9552,0.9550,0.9552
AUDCAD,20050318,151700,0.9552,0.9553,0.9552,0.9552
AUDCAD,20050318,151800,0.9552,0.9555,0.9552,0.9555
AUDCAD,20050318,151900,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050318,152000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050318,152100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050318,152200,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050318,152300,0.9558,0.9560,0.9558,0.9560
AUDCAD,20050318,152400,0.9560,0.9564,0.9560,0.9564
AUDCAD,20050318,152500,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050318,152600,0.9566,0.9567,0.9565,0.9565
AUDCAD,20050318,152700,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050318,152800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050318,152900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050318,153000,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050318,153100,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050318,153200,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050318,153300,0.9558,0.9558,0.9553,0.9553
AUDCAD,20050318,153400,0.9552,0.9554,0.9551,0.9554
AUDCAD,20050318,153500,0.9555,0.9555,0.9552,0.9552
AUDCAD,20050318,153600,0.9551,0.9552,0.9550,0.9552
AUDCAD,20050318,153700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050318,153800,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050318,153900,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050318,154000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050318,154100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050318,154200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050318,154300,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050318,154400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050318,154500,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050318,154600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050318,154700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050318,154800,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050318,154900,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050318,155000,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050318,155100,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050318,155200,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050318,155300,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050318,155400,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050318,155500,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050318,155600,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050318,155700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050318,155800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050318,155900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050318,160000,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050318,160100,0.9557,0.9557,0.9553,0.9553
AUDCAD,20050318,160200,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050318,160300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050318,160400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050318,160500,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050318,160600,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050318,160700,0.9550,0.9550,0.9546,0.9546
AUDCAD,20050318,160800,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050318,160900,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050318,161000,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050318,161100,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050318,161200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050318,161300,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050318,161400,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050318,161500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050318,161600,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050318,161700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050318,161800,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050318,161900,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050318,162000,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050318,162100,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050318,162200,0.9542,0.9542,0.9541,0.9542
AUDCAD,20050318,162300,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050318,162400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050318,162500,0.9541,0.9545,0.9541,0.9545
AUDCAD,20050318,162600,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050318,162700,0.9547,0.9549,0.9547,0.9547
AUDCAD,20050318,162800,0.9546,0.9546,0.9545,0.9546
AUDCAD,20050318,162900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050318,163000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050318,163100,0.9545,0.9547,0.9545,0.9546
AUDCAD,20050318,163200,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050318,163300,0.9545,0.9548,0.9545,0.9548
AUDCAD,20050318,163400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050318,163500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050318,163600,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050318,163700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050318,163800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050318,163900,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050318,164000,0.9546,0.9547,0.9546,0.9546
AUDCAD,20050318,164100,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050318,164200,0.9545,0.9545,0.9544,0.9545
AUDCAD,20050318,164300,0.9545,0.9546,0.9545,0.9545
AUDCAD,20050318,164400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050318,164500,0.9545,0.9547,0.9545,0.9547
AUDCAD,20050318,164600,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050318,164700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050318,164800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050318,164900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050318,165000,0.9544,0.9544,0.9543,0.9544
AUDCAD,20050318,165100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050318,165200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050318,165300,0.9545,0.9545,0.9544,0.9545
AUDCAD,20050318,165400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050318,165500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050318,165600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050318,165700,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050318,165800,0.9543,0.9543,0.9540,0.9540
AUDCAD,20050318,165900,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050318,170000,0.9542,0.9544,0.9542,0.9544
AUDCAD,20050318,170100,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050318,170200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050318,170300,0.9544,0.9546,0.9544,0.9546
AUDCAD,20050318,170400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050318,170500,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050318,170600,0.9547,0.9547,0.9545,0.9545
AUDCAD,20050318,170700,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050318,170800,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050318,170900,0.9548,0.9548,0.9546,0.9548
AUDCAD,20050318,171000,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050318,171100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050318,171200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050318,171300,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050318,171400,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050318,171500,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050318,171600,0.9546,0.9546,0.9545,0.9546
AUDCAD,20050318,171700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050318,171800,0.9544,0.9544,0.9543,0.9544
AUDCAD,20050318,171900,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050318,172000,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050318,172100,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050318,172200,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050318,172300,0.9544,0.9546,0.9544,0.9546
AUDCAD,20050318,172400,0.9546,0.9546,0.9545,0.9546
AUDCAD,20050318,172500,0.9546,0.9546,0.9543,0.9543
AUDCAD,20050318,172600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050318,172700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050318,172800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050318,172900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050318,173000,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050318,173100,0.9542,0.9544,0.9542,0.9542
AUDCAD,20050318,173200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050318,173300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050318,173400,0.9543,0.9543,0.9539,0.9539
AUDCAD,20050318,173500,0.9538,0.9538,0.9535,0.9535
AUDCAD,20050318,173600,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050318,173700,0.9533,0.9533,0.9531,0.9533
AUDCAD,20050318,173800,0.9534,0.9534,0.9531,0.9531
AUDCAD,20050318,173900,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050318,174000,0.9533,0.9535,0.9533,0.9534
AUDCAD,20050318,174100,0.9533,0.9533,0.9533,0.9533
AUDCAD,20050318,174200,0.9533,0.9534,0.9533,0.9534
AUDCAD,20050318,174300,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050318,174400,0.9535,0.9538,0.9535,0.9538
AUDCAD,20050318,174500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050318,174600,0.9538,0.9541,0.9538,0.9541
AUDCAD,20050318,174700,0.9543,0.9544,0.9543,0.9543
AUDCAD,20050318,174800,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050318,174900,0.9546,0.9550,0.9546,0.9550
AUDCAD,20050318,175000,0.9550,0.9550,0.9547,0.9547
AUDCAD,20050318,175100,0.9546,0.9546,0.9542,0.9542
AUDCAD,20050318,175200,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050318,175300,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050318,175400,0.9545,0.9546,0.9545,0.9545
AUDCAD,20050318,175500,0.9544,0.9545,0.9543,0.9545
AUDCAD,20050318,175600,0.9545,0.9545,0.9544,0.9545
AUDCAD,20050318,175700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050318,175800,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050318,175900,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050318,180000,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050318,180100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050318,180200,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050318,180300,0.9545,0.9552,0.9545,0.9552
AUDCAD,20050318,180400,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050318,180500,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050318,180600,0.9547,0.9547,0.9546,0.9547
AUDCAD,20050318,180700,0.9549,0.9550,0.9544,0.9544
AUDCAD,20050318,180800,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050318,180900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050318,181000,0.9543,0.9544,0.9543,0.9543
AUDCAD,20050318,181100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050318,181200,0.9542,0.9542,0.9540,0.9540
AUDCAD,20050318,181300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050318,181400,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050318,181500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050318,181600,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050318,181700,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050318,181800,0.9542,0.9542,0.9538,0.9538
AUDCAD,20050318,181900,0.9537,0.9537,0.9532,0.9532
AUDCAD,20050318,182000,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050318,182100,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050318,182200,0.9532,0.9532,0.9531,0.9532
AUDCAD,20050318,182300,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050318,182400,0.9531,0.9531,0.9528,0.9529
AUDCAD,20050318,182500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050318,182600,0.9530,0.9532,0.9530,0.9532
AUDCAD,20050318,182700,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050318,182800,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050318,182900,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050318,183000,0.9533,0.9534,0.9533,0.9534
AUDCAD,20050318,183100,0.9534,0.9536,0.9534,0.9536
AUDCAD,20050318,183200,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050318,183300,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050318,183400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050318,183500,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050318,183600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050318,183700,0.9537,0.9537,0.9535,0.9535
AUDCAD,20050318,183800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050318,183900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050318,184000,0.9535,0.9535,0.9533,0.9533
AUDCAD,20050318,184100,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050318,184200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050318,184300,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050318,184400,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050318,184500,0.9535,0.9535,0.9531,0.9531
AUDCAD,20050318,184600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050318,184700,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050318,184800,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050318,184900,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050318,185000,0.9532,0.9532,0.9531,0.9532
AUDCAD,20050318,185100,0.9533,0.9534,0.9533,0.9534
AUDCAD,20050318,185200,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050318,185300,0.9533,0.9533,0.9532,0.9532
AUDCAD,20050318,185400,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050318,185500,0.9531,0.9533,0.9531,0.9533
AUDCAD,20050318,185600,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050318,185700,0.9533,0.9533,0.9532,0.9532
AUDCAD,20050318,185800,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050318,185900,0.9533,0.9533,0.9532,0.9532
AUDCAD,20050318,190000,0.9534,0.9536,0.9534,0.9536
AUDCAD,20050318,190100,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050318,190200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050318,190300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050318,190400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050318,190500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050318,190600,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050318,190700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050318,190800,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050318,190900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050318,191000,0.9540,0.9541,0.9540,0.9540
AUDCAD,20050318,191100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050318,191200,0.9539,0.9540,0.9539,0.9539
AUDCAD,20050318,191300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050318,191400,0.9540,0.9540,0.9538,0.9538
AUDCAD,20050318,191500,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050318,191600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050318,191700,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050318,191800,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050318,191900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050318,192000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050318,192100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050318,192200,0.9538,0.9538,0.9537,0.9538
AUDCAD,20050318,192300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050318,192400,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050318,192500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050318,192600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050318,192700,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050318,192800,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050318,192900,0.9536,0.9536,0.9535,0.9536
AUDCAD,20050318,193000,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050318,193100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050318,193200,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050318,193300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050318,193400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050318,193500,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050318,193600,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050318,193700,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050318,193800,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050318,193900,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050318,194000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050318,194100,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050318,194200,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050318,194300,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050318,194400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050318,194500,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050318,194600,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050318,194700,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050318,194800,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050318,194900,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050318,195000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050318,195100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050318,195200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050318,195300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050318,195400,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050318,195500,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050318,195600,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050318,195700,0.9540,0.9542,0.9540,0.9542
AUDCAD,20050318,195800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050318,195900,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050318,200000,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050318,200100,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050318,200200,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050318,200300,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050318,200400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050318,200500,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050318,200600,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050318,200700,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050318,200800,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050318,200900,0.9544,0.9545,0.9543,0.9545
AUDCAD,20050318,201000,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050318,201100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050318,201200,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050318,201300,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050318,201400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050318,201500,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050318,201600,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050318,201700,0.9545,0.9547,0.9545,0.9547
AUDCAD,20050318,201800,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050318,201900,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050318,202000,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050318,202100,0.9549,0.9550,0.9548,0.9550
AUDCAD,20050318,202200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050318,202300,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050318,202400,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050318,202500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050318,202600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050318,202700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050318,202800,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050318,202900,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050318,203000,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050318,203100,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050318,203200,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050318,203300,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050318,203400,0.9556,0.9556,0.9554,0.9555
AUDCAD,20050318,203500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050318,203600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050318,203700,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050318,203800,0.9556,0.9556,0.9554,0.9555
AUDCAD,20050318,203900,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050318,204000,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050318,204100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050318,204200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050318,204300,0.9552,0.9553,0.9552,0.9552
AUDCAD,20050318,204400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050318,204500,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050318,204600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050318,204700,0.9551,0.9551,0.9549,0.9549
AUDCAD,20050318,204800,0.9549,0.9549,0.9548,0.9549
AUDCAD,20050318,204900,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050318,205000,0.9547,0.9547,0.9545,0.9545
AUDCAD,20050318,205100,0.9546,0.9549,0.9546,0.9549
AUDCAD,20050318,205200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050318,205300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050318,205400,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050318,205500,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050318,205600,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050318,205700,0.9556,0.9557,0.9555,0.9555
AUDCAD,20050318,205800,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050318,205900,0.9556,0.9557,0.9555,0.9555
AUDCAD,20050318,210000,0.9555,0.9558,0.9554,0.9558
AUDCAD,20050318,210100,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050318,210200,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050318,210300,0.9557,0.9557,0.9555,0.9556
AUDCAD,20050318,210400,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050318,210500,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050318,210600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050318,210700,0.9557,0.9557,0.9554,0.9555
AUDCAD,20050318,210800,0.9556,0.9557,0.9556,0.9556
AUDCAD,20050318,210900,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050318,211000,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050318,211100,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050318,211200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050318,211300,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050318,211400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050318,211500,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050318,211600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050318,211700,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050318,211800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050318,211900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050318,212000,0.9551,0.9551,0.9549,0.9550
AUDCAD,20050318,212100,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050318,212200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050318,212300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050318,212400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050318,212500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050318,212600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050318,212700,0.9551,0.9551,0.9550,0.9551
AUDCAD,20050318,212800,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050318,212900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050318,213000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050318,213100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050318,213200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050318,213300,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050318,213400,0.9554,0.9556,0.9554,0.9555
AUDCAD,20050318,213500,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050318,213600,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050318,213700,0.9556,0.9556,0.9553,0.9554
AUDCAD,20050318,213800,0.9555,0.9556,0.9554,0.9554
AUDCAD,20050318,213900,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050318,214000,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050318,214100,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050318,214200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050318,214300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050318,214400,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050318,214500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050318,214600,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050318,214700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050318,214800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050318,214900,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050318,215000,0.9553,0.9554,0.9553,0.9553
AUDCAD,20050318,215100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050318,215200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050318,215300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050318,215400,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050318,215500,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050318,215600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050318,215700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050318,215800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050318,215900,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050318,220000,0.9552,0.9552,0.9552,0.9552
AUDNZD,20050318,000100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050318,000200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050318,000300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050318,000400,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050318,000500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050318,000600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050318,000700,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050318,000800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050318,000900,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050318,001000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050318,001100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050318,001200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050318,001300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050318,001400,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050318,001500,1.0669,1.0673,1.0669,1.0673
AUDNZD,20050318,001600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050318,001700,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050318,001800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050318,001900,1.0677,1.0677,1.0674,1.0674
AUDNZD,20050318,002000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,002100,1.0673,1.0674,1.0672,1.0674
AUDNZD,20050318,002200,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050318,002300,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050318,002400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,002500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,002600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050318,002700,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050318,002800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050318,002900,1.0674,1.0674,1.0673,1.0674
AUDNZD,20050318,003000,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050318,003100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050318,003200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050318,003300,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050318,003400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,003500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,003600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,003700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050318,003800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050318,003900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050318,004000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050318,004100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050318,004200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050318,004300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050318,004400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050318,004500,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050318,004600,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050318,004700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,004800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,004900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050318,005000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050318,005100,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050318,005200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050318,005300,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050318,005400,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050318,005500,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050318,005600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050318,005700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050318,005800,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050318,005900,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050318,010000,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050318,010100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,010200,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050318,010300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050318,010400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050318,010500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050318,010600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050318,010700,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050318,010800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,010900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,011000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,011100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050318,011200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050318,011300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050318,011400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050318,011500,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050318,011600,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050318,011700,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050318,011800,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050318,011900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050318,012000,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050318,012100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050318,012200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050318,012300,1.0670,1.0670,1.0669,1.0670
AUDNZD,20050318,012400,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050318,012500,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050318,012600,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050318,012700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050318,012800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050318,012900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050318,013000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050318,013100,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050318,013200,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050318,013300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050318,013400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050318,013500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050318,013600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050318,013700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050318,013800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050318,013900,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050318,014000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050318,014100,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050318,014200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050318,014300,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050318,014400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050318,014500,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050318,014600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050318,014700,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050318,014800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050318,014900,1.0670,1.0670,1.0669,1.0670
AUDNZD,20050318,015000,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050318,015100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050318,015200,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050318,015300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050318,015400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050318,015500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050318,015600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050318,015700,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050318,015800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050318,015900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050318,020000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050318,020100,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050318,020200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050318,020300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050318,020400,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050318,020500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050318,020600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050318,020700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050318,020800,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050318,020900,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050318,021000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050318,021100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050318,021200,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050318,021300,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050318,021400,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050318,021500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,021600,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050318,021700,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050318,021800,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050318,021900,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050318,022000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050318,022100,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050318,022200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050318,022300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,022400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,022500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,022600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,022700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,022800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,022900,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050318,023000,1.0666,1.0667,1.0666,1.0666
AUDNZD,20050318,023100,1.0666,1.0666,1.0665,1.0666
AUDNZD,20050318,023200,1.0666,1.0667,1.0665,1.0665
AUDNZD,20050318,023300,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050318,023400,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050318,023500,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050318,023600,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050318,023700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,023800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,023900,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050318,024000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050318,024100,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050318,024200,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050318,024300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050318,024400,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050318,024500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050318,024600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050318,024700,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050318,024800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050318,024900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050318,025000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050318,025100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050318,025200,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050318,025300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050318,025400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050318,025500,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050318,025600,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050318,025700,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050318,025800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050318,025900,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050318,030000,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050318,030100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050318,030200,1.0659,1.0662,1.0659,1.0662
AUDNZD,20050318,030300,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050318,030400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050318,030500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050318,030600,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050318,030700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050318,030800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050318,030900,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050318,031000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050318,031100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050318,031200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050318,031300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050318,031400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,031500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,031600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,031700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,031800,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050318,031900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050318,032000,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050318,032100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050318,032200,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050318,032300,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050318,032400,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050318,032500,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050318,032600,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050318,032700,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050318,032800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,032900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,033000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,033100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,033200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050318,033300,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050318,033400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050318,033500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050318,033600,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050318,033700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050318,033800,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050318,033900,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050318,034000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050318,034100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050318,034200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,034300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050318,034400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050318,034500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050318,034600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050318,034700,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050318,034800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050318,034900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050318,035000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050318,035100,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050318,035200,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050318,035300,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050318,035400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050318,035500,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050318,035600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050318,035700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050318,035800,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050318,035900,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050318,040000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050318,040100,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050318,040200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050318,040300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050318,040400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050318,040500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050318,040600,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050318,040700,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050318,040800,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050318,040900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050318,041000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050318,041100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050318,041200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050318,041300,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050318,041400,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050318,041500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050318,041600,1.0656,1.0659,1.0656,1.0659
AUDNZD,20050318,041700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050318,041800,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050318,041900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050318,042000,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050318,042100,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050318,042200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050318,042300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050318,042400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050318,042500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050318,042600,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050318,042700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050318,042800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050318,042900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050318,043000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050318,043100,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050318,043200,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050318,043300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050318,043400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050318,043500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050318,043600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050318,043700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050318,043800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050318,043900,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050318,044000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050318,044100,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050318,044200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050318,044300,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050318,044400,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050318,044500,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050318,044600,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050318,044700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050318,044800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050318,044900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050318,045000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050318,045100,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050318,045200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050318,045300,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050318,045400,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050318,045500,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050318,045600,1.0657,1.0657,1.0656,1.0657
AUDNZD,20050318,045700,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050318,045800,1.0656,1.0656,1.0655,1.0656
AUDNZD,20050318,045900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050318,050000,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050318,050100,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050318,050200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050318,050300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050318,050400,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050318,050500,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050318,050600,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050318,050700,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050318,050800,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050318,050900,1.0656,1.0656,1.0654,1.0654
AUDNZD,20050318,051000,1.0654,1.0654,1.0653,1.0654
AUDNZD,20050318,051100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050318,051200,1.0654,1.0654,1.0653,1.0654
AUDNZD,20050318,051300,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050318,051400,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050318,051500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050318,051600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050318,051700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050318,051800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050318,051900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050318,052000,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050318,052100,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050318,052200,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050318,052300,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050318,052400,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050318,052500,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050318,052600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050318,052700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050318,052800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050318,052900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050318,053000,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050318,053100,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050318,053200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050318,053300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050318,053400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050318,053500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050318,053600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050318,053700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050318,053800,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050318,053900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050318,054000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050318,054100,1.0655,1.0655,1.0654,1.0655
AUDNZD,20050318,054200,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050318,054300,1.0658,1.0662,1.0658,1.0662
AUDNZD,20050318,054400,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050318,054500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050318,054600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050318,054700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050318,054800,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050318,054900,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050318,055000,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050318,055100,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050318,055200,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050318,055300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050318,055400,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050318,055500,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050318,055600,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050318,055700,1.0658,1.0658,1.0656,1.0657
AUDNZD,20050318,055800,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050318,055900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050318,060000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050318,060100,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050318,060200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050318,060300,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050318,060400,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050318,060500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050318,060600,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050318,060700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050318,060800,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050318,060900,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050318,061000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050318,061100,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050318,061200,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050318,061300,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050318,061400,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050318,061500,1.0662,1.0667,1.0662,1.0667
AUDNZD,20050318,061600,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050318,061700,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050318,061800,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050318,061900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050318,062000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050318,062100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050318,062200,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050318,062300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050318,062400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050318,062500,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050318,062600,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050318,062700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,062800,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050318,062900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050318,063000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050318,063100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050318,063200,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050318,063300,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050318,063400,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050318,063500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050318,063600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050318,063700,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050318,063800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050318,063900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050318,064000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050318,064100,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050318,064200,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050318,064300,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050318,064400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050318,064500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050318,064600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050318,064700,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050318,064800,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050318,064900,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050318,065000,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050318,065100,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050318,065200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050318,065300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050318,065400,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050318,065500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050318,065600,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050318,065700,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050318,065800,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050318,065900,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050318,070000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050318,070100,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050318,070200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,070300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,070400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,070500,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050318,070600,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050318,070700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050318,070800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050318,070900,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050318,071000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050318,071100,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050318,071200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050318,071300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050318,071400,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050318,071500,1.0676,1.0677,1.0675,1.0675
AUDNZD,20050318,071600,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050318,071700,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050318,071800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050318,071900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050318,072000,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050318,072100,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050318,072200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050318,072300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050318,072400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050318,072500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050318,072600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050318,072700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050318,072800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050318,072900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050318,073000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050318,073100,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050318,073200,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050318,073300,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050318,073400,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050318,073500,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050318,073600,1.0677,1.0680,1.0677,1.0680
AUDNZD,20050318,073700,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050318,073800,1.0678,1.0678,1.0675,1.0675
AUDNZD,20050318,073900,1.0674,1.0677,1.0674,1.0677
AUDNZD,20050318,074000,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050318,074100,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050318,074200,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050318,074300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050318,074400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050318,074500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050318,074600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050318,074700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050318,074800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050318,074900,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050318,075000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050318,075100,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050318,075200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050318,075300,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050318,075400,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050318,075500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050318,075600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050318,075700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050318,075800,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050318,075900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050318,080000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050318,080100,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050318,080200,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050318,080300,1.0672,1.0672,1.0668,1.0668
AUDNZD,20050318,080400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050318,080500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050318,080600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050318,080700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050318,080800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050318,080900,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050318,081000,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050318,081100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050318,081200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050318,081300,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050318,081400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050318,081500,1.0670,1.0672,1.0670,1.0672
AUDNZD,20050318,081600,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050318,081700,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050318,081800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050318,081900,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050318,082000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050318,082100,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050318,082200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050318,082300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050318,082400,1.0669,1.0670,1.0669,1.0669
AUDNZD,20050318,082500,1.0669,1.0670,1.0669,1.0669
AUDNZD,20050318,082600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050318,082700,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050318,082800,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050318,082900,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050318,083000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050318,083100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050318,083200,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050318,083300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050318,083400,1.0671,1.0675,1.0671,1.0672
AUDNZD,20050318,083500,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050318,083600,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050318,083700,1.0671,1.0673,1.0671,1.0672
AUDNZD,20050318,083800,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050318,083900,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050318,084000,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050318,084100,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050318,084200,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050318,084300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,084400,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050318,084500,1.0672,1.0672,1.0671,1.0672
AUDNZD,20050318,084600,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050318,084700,1.0673,1.0675,1.0673,1.0674
AUDNZD,20050318,084800,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050318,084900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050318,085000,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050318,085100,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050318,085200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050318,085300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050318,085400,1.0670,1.0670,1.0669,1.0670
AUDNZD,20050318,085500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050318,085600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,085700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050318,085800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050318,085900,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050318,090000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050318,090100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050318,090200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050318,090300,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050318,090400,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050318,090500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050318,090600,1.0677,1.0677,1.0673,1.0673
AUDNZD,20050318,090700,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050318,090800,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050318,090900,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050318,091000,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050318,091100,1.0675,1.0675,1.0671,1.0671
AUDNZD,20050318,091200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050318,091300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050318,091400,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050318,091500,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050318,091600,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050318,091700,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050318,091800,1.0673,1.0675,1.0673,1.0673
AUDNZD,20050318,091900,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050318,092000,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050318,092100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050318,092200,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050318,092300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050318,092400,1.0675,1.0676,1.0675,1.0675
AUDNZD,20050318,092500,1.0674,1.0676,1.0674,1.0675
AUDNZD,20050318,092600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050318,092700,1.0674,1.0674,1.0673,1.0674
AUDNZD,20050318,092800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050318,092900,1.0674,1.0677,1.0674,1.0677
AUDNZD,20050318,093000,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050318,093100,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050318,093200,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050318,093300,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050318,093400,1.0684,1.0687,1.0684,1.0685
AUDNZD,20050318,093500,1.0684,1.0685,1.0683,1.0685
AUDNZD,20050318,093600,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050318,093700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050318,093800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050318,093900,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050318,094000,1.0687,1.0688,1.0687,1.0687
AUDNZD,20050318,094100,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050318,094200,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050318,094300,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050318,094400,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050318,094500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050318,094600,1.0682,1.0682,1.0681,1.0682
AUDNZD,20050318,094700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050318,094800,1.0681,1.0686,1.0681,1.0686
AUDNZD,20050318,094900,1.0687,1.0690,1.0687,1.0690
AUDNZD,20050318,095000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050318,095100,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050318,095200,1.0685,1.0685,1.0680,1.0680
AUDNZD,20050318,095300,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050318,095400,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050318,095500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050318,095600,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050318,095700,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050318,095800,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050318,095900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050318,100000,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050318,100100,1.0684,1.0684,1.0681,1.0681
AUDNZD,20050318,100200,1.0680,1.0681,1.0680,1.0680
AUDNZD,20050318,100300,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050318,100400,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050318,100500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050318,100600,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050318,100700,1.0679,1.0679,1.0676,1.0676
AUDNZD,20050318,100800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050318,100900,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050318,101000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050318,101100,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050318,101200,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050318,101300,1.0677,1.0686,1.0677,1.0686
AUDNZD,20050318,101400,1.0687,1.0704,1.0687,1.0698
AUDNZD,20050318,101500,1.0697,1.0697,1.0690,1.0690
AUDNZD,20050318,101600,1.0687,1.0688,1.0686,1.0688
AUDNZD,20050318,101700,1.0689,1.0697,1.0689,1.0697
AUDNZD,20050318,101800,1.0698,1.0698,1.0692,1.0692
AUDNZD,20050318,101900,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050318,102000,1.0689,1.0689,1.0688,1.0689
AUDNZD,20050318,102100,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050318,102200,1.0691,1.0693,1.0691,1.0693
AUDNZD,20050318,102300,1.0692,1.0692,1.0689,1.0689
AUDNZD,20050318,102400,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050318,102500,1.0688,1.0689,1.0687,1.0689
AUDNZD,20050318,102600,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050318,102700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050318,102800,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050318,102900,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050318,103000,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050318,103100,1.0692,1.0695,1.0692,1.0694
AUDNZD,20050318,103200,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050318,103300,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050318,103400,1.0692,1.0693,1.0692,1.0692
AUDNZD,20050318,103500,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050318,103600,1.0691,1.0692,1.0691,1.0691
AUDNZD,20050318,103700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050318,103800,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050318,103900,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050318,104000,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050318,104100,1.0691,1.0691,1.0689,1.0691
AUDNZD,20050318,104200,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050318,104300,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050318,104400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050318,104500,1.0691,1.0692,1.0691,1.0691
AUDNZD,20050318,104600,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050318,104700,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050318,104800,1.0697,1.0698,1.0696,1.0696
AUDNZD,20050318,104900,1.0696,1.0698,1.0696,1.0698
AUDNZD,20050318,105000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050318,105100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050318,105200,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050318,105300,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050318,105400,1.0697,1.0697,1.0694,1.0694
AUDNZD,20050318,105500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050318,105600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050318,105700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050318,105800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050318,105900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050318,110000,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050318,110100,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050318,110200,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050318,110300,1.0698,1.0698,1.0696,1.0696
AUDNZD,20050318,110400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050318,110500,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050318,110600,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050318,110700,1.0692,1.0692,1.0691,1.0692
AUDNZD,20050318,110800,1.0694,1.0698,1.0694,1.0698
AUDNZD,20050318,110900,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050318,111000,1.0699,1.0699,1.0696,1.0696
AUDNZD,20050318,111100,1.0692,1.0692,1.0687,1.0690
AUDNZD,20050318,111200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050318,111300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050318,111400,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050318,111500,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050318,111600,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050318,111700,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050318,111800,1.0677,1.0677,1.0673,1.0673
AUDNZD,20050318,111900,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050318,112000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050318,112100,1.0678,1.0684,1.0678,1.0684
AUDNZD,20050318,112200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050318,112300,1.0685,1.0688,1.0684,1.0684
AUDNZD,20050318,112400,1.0683,1.0683,1.0682,1.0683
AUDNZD,20050318,112500,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050318,112600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050318,112700,1.0686,1.0689,1.0686,1.0689
AUDNZD,20050318,112800,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050318,112900,1.0689,1.0694,1.0689,1.0694
AUDNZD,20050318,113000,1.0693,1.0693,1.0689,1.0689
AUDNZD,20050318,113100,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050318,113200,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050318,113300,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050318,113400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050318,113500,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050318,113600,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050318,113700,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050318,113800,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050318,113900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050318,114000,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050318,114100,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050318,114200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050318,114300,1.0681,1.0685,1.0681,1.0683
AUDNZD,20050318,114400,1.0685,1.0688,1.0685,1.0688
AUDNZD,20050318,114500,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050318,114600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050318,114700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050318,114800,1.0691,1.0697,1.0691,1.0697
AUDNZD,20050318,114900,1.0699,1.0701,1.0699,1.0699
AUDNZD,20050318,115000,1.0698,1.0698,1.0692,1.0694
AUDNZD,20050318,115100,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050318,115200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050318,115300,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050318,115400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050318,115500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050318,115600,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050318,115700,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050318,115800,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050318,115900,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050318,120000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050318,120100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050318,120200,1.0691,1.0691,1.0689,1.0691
AUDNZD,20050318,120300,1.0692,1.0695,1.0692,1.0695
AUDNZD,20050318,120400,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050318,120500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050318,120600,1.0695,1.0695,1.0694,1.0695
AUDNZD,20050318,120700,1.0696,1.0697,1.0695,1.0695
AUDNZD,20050318,120800,1.0694,1.0694,1.0689,1.0689
AUDNZD,20050318,120900,1.0688,1.0688,1.0687,1.0688
AUDNZD,20050318,121000,1.0688,1.0688,1.0685,1.0685
AUDNZD,20050318,121100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050318,121200,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050318,121300,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050318,121400,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050318,121500,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050318,121600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050318,121700,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050318,121800,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050318,121900,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050318,122000,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050318,122100,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050318,122200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050318,122300,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050318,122400,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050318,122500,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050318,122600,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050318,122700,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050318,122800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050318,122900,1.0688,1.0689,1.0687,1.0689
AUDNZD,20050318,123000,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050318,123100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050318,123200,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050318,123300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050318,123400,1.0688,1.0688,1.0685,1.0685
AUDNZD,20050318,123500,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050318,123600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050318,123700,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050318,123800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050318,123900,1.0682,1.0685,1.0682,1.0685
AUDNZD,20050318,124000,1.0685,1.0686,1.0685,1.0685
AUDNZD,20050318,124100,1.0687,1.0690,1.0687,1.0688
AUDNZD,20050318,124200,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050318,124300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050318,124400,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050318,124500,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050318,124600,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050318,124700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050318,124800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050318,124900,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050318,125000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050318,125100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050318,125200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050318,125300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050318,125400,1.0684,1.0685,1.0682,1.0682
AUDNZD,20050318,125500,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050318,125600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050318,125700,1.0680,1.0680,1.0673,1.0673
AUDNZD,20050318,125800,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050318,125900,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050318,130000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050318,130100,1.0673,1.0673,1.0670,1.0670
AUDNZD,20050318,130200,1.0670,1.0671,1.0670,1.0670
AUDNZD,20050318,130300,1.0670,1.0670,1.0664,1.0666
AUDNZD,20050318,130400,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050318,130500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050318,130600,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050318,130700,1.0674,1.0675,1.0671,1.0675
AUDNZD,20050318,130800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050318,130900,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050318,131000,1.0671,1.0677,1.0671,1.0677
AUDNZD,20050318,131100,1.0678,1.0678,1.0675,1.0675
AUDNZD,20050318,131200,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050318,131300,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050318,131400,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050318,131500,1.0675,1.0678,1.0675,1.0678
AUDNZD,20050318,131600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050318,131700,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050318,131800,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050318,131900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050318,132000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050318,132100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050318,132200,1.0674,1.0677,1.0674,1.0677
AUDNZD,20050318,132300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050318,132400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050318,132500,1.0677,1.0678,1.0675,1.0678
AUDNZD,20050318,132600,1.0683,1.0685,1.0683,1.0684
AUDNZD,20050318,132700,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050318,132800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050318,132900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050318,133000,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050318,133100,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050318,133200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050318,133300,1.0678,1.0680,1.0676,1.0676
AUDNZD,20050318,133400,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050318,133500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050318,133600,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050318,133700,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050318,133800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050318,133900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050318,134000,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050318,134100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050318,134200,1.0681,1.0682,1.0680,1.0682
AUDNZD,20050318,134300,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050318,134400,1.0684,1.0684,1.0681,1.0681
AUDNZD,20050318,134500,1.0679,1.0680,1.0679,1.0679
AUDNZD,20050318,134600,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050318,134700,1.0678,1.0678,1.0675,1.0675
AUDNZD,20050318,134800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050318,134900,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050318,135000,1.0677,1.0679,1.0677,1.0679
AUDNZD,20050318,135100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050318,135200,1.0677,1.0680,1.0677,1.0680
AUDNZD,20050318,135300,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050318,135400,1.0679,1.0680,1.0678,1.0678
AUDNZD,20050318,135500,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050318,135600,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050318,135700,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050318,135800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050318,135900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050318,140000,1.0678,1.0678,1.0672,1.0672
AUDNZD,20050318,140100,1.0672,1.0673,1.0671,1.0673
AUDNZD,20050318,140200,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050318,140300,1.0675,1.0678,1.0675,1.0678
AUDNZD,20050318,140400,1.0678,1.0678,1.0674,1.0674
AUDNZD,20050318,140500,1.0675,1.0677,1.0675,1.0676
AUDNZD,20050318,140600,1.0674,1.0675,1.0673,1.0674
AUDNZD,20050318,140700,1.0674,1.0678,1.0674,1.0678
AUDNZD,20050318,140800,1.0681,1.0685,1.0681,1.0685
AUDNZD,20050318,140900,1.0686,1.0689,1.0686,1.0687
AUDNZD,20050318,141000,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050318,141100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050318,141200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050318,141300,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050318,141400,1.0686,1.0686,1.0685,1.0686
AUDNZD,20050318,141500,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050318,141600,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050318,141700,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050318,141800,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050318,141900,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050318,142000,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050318,142100,1.0682,1.0682,1.0676,1.0676
AUDNZD,20050318,142200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050318,142300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050318,142400,1.0680,1.0680,1.0675,1.0675
AUDNZD,20050318,142500,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050318,142600,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050318,142700,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050318,142800,1.0672,1.0673,1.0671,1.0673
AUDNZD,20050318,142900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050318,143000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050318,143100,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050318,143200,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050318,143300,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050318,143400,1.0676,1.0680,1.0676,1.0680
AUDNZD,20050318,143500,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050318,143600,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050318,143700,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050318,143800,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050318,143900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050318,144000,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050318,144100,1.0676,1.0676,1.0675,1.0676
AUDNZD,20050318,144200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050318,144300,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050318,144400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050318,144500,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050318,144600,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050318,144700,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050318,144800,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050318,144900,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050318,145000,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050318,145100,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050318,145200,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050318,145300,1.0678,1.0678,1.0674,1.0674
AUDNZD,20050318,145400,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050318,145500,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050318,145600,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050318,145700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050318,145800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050318,145900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050318,150000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050318,150100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050318,150200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050318,150300,1.0675,1.0680,1.0675,1.0680
AUDNZD,20050318,150400,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050318,150500,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050318,150600,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050318,150700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050318,150800,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050318,150900,1.0677,1.0678,1.0676,1.0676
AUDNZD,20050318,151000,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050318,151100,1.0677,1.0683,1.0677,1.0683
AUDNZD,20050318,151200,1.0683,1.0683,1.0674,1.0674
AUDNZD,20050318,151300,1.0673,1.0673,1.0670,1.0671
AUDNZD,20050318,151400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,151500,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050318,151600,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050318,151700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050318,151800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050318,151900,1.0669,1.0671,1.0668,1.0668
AUDNZD,20050318,152000,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050318,152100,1.0667,1.0668,1.0666,1.0666
AUDNZD,20050318,152200,1.0665,1.0666,1.0664,1.0666
AUDNZD,20050318,152300,1.0666,1.0669,1.0666,1.0669
AUDNZD,20050318,152400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050318,152500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050318,152600,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050318,152700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050318,152800,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050318,152900,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050318,153000,1.0667,1.0667,1.0663,1.0663
AUDNZD,20050318,153100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050318,153200,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050318,153300,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050318,153400,1.0665,1.0668,1.0665,1.0668
AUDNZD,20050318,153500,1.0666,1.0666,1.0664,1.0666
AUDNZD,20050318,153600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050318,153700,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050318,153800,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050318,153900,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050318,154000,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050318,154100,1.0664,1.0669,1.0664,1.0669
AUDNZD,20050318,154200,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050318,154300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,154400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050318,154500,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050318,154600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050318,154700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050318,154800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050318,154900,1.0669,1.0670,1.0661,1.0661
AUDNZD,20050318,155000,1.0660,1.0663,1.0660,1.0663
AUDNZD,20050318,155100,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050318,155200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050318,155300,1.0663,1.0663,1.0654,1.0654
AUDNZD,20050318,155400,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050318,155500,1.0654,1.0656,1.0654,1.0656
AUDNZD,20050318,155600,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050318,155700,1.0659,1.0660,1.0657,1.0659
AUDNZD,20050318,155800,1.0660,1.0660,1.0659,1.0660
AUDNZD,20050318,155900,1.0660,1.0660,1.0659,1.0660
AUDNZD,20050318,160000,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050318,160100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050318,160200,1.0659,1.0659,1.0655,1.0655
AUDNZD,20050318,160300,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050318,160400,1.0655,1.0660,1.0655,1.0660
AUDNZD,20050318,160500,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050318,160600,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050318,160700,1.0660,1.0663,1.0660,1.0663
AUDNZD,20050318,160800,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050318,160900,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050318,161000,1.0662,1.0666,1.0662,1.0666
AUDNZD,20050318,161100,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050318,161200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050318,161300,1.0667,1.0667,1.0660,1.0660
AUDNZD,20050318,161400,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050318,161500,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050318,161600,1.0665,1.0666,1.0665,1.0665
AUDNZD,20050318,161700,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050318,161800,1.0663,1.0663,1.0662,1.0663
AUDNZD,20050318,161900,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050318,162000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050318,162100,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050318,162200,1.0660,1.0660,1.0658,1.0660
AUDNZD,20050318,162300,1.0661,1.0662,1.0660,1.0662
AUDNZD,20050318,162400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050318,162500,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050318,162600,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050318,162700,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050318,162800,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050318,162900,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050318,163000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050318,163100,1.0667,1.0668,1.0667,1.0667
AUDNZD,20050318,163200,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050318,163300,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050318,163400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050318,163500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050318,163600,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050318,163700,1.0666,1.0666,1.0665,1.0666
AUDNZD,20050318,163800,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050318,163900,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050318,164000,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050318,164100,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050318,164200,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050318,164300,1.0667,1.0668,1.0667,1.0667
AUDNZD,20050318,164400,1.0667,1.0667,1.0664,1.0666
AUDNZD,20050318,164500,1.0666,1.0670,1.0666,1.0670
AUDNZD,20050318,164600,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050318,164700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050318,164800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050318,164900,1.0670,1.0672,1.0670,1.0672
AUDNZD,20050318,165000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050318,165100,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050318,165200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050318,165300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050318,165400,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050318,165500,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050318,165600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050318,165700,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050318,165800,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050318,165900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050318,170000,1.0670,1.0672,1.0670,1.0672
AUDNZD,20050318,170100,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050318,170200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050318,170300,1.0671,1.0675,1.0671,1.0675
AUDNZD,20050318,170400,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050318,170500,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050318,170600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050318,170700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050318,170800,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050318,170900,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050318,171000,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050318,171100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050318,171200,1.0665,1.0665,1.0663,1.0663
AUDNZD,20050318,171300,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050318,171400,1.0662,1.0666,1.0662,1.0666
AUDNZD,20050318,171500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050318,171600,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050318,171700,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050318,171800,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050318,171900,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050318,172000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050318,172100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,172200,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050318,172300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050318,172400,1.0667,1.0668,1.0666,1.0668
AUDNZD,20050318,172500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050318,172600,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050318,172700,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050318,172800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050318,172900,1.0669,1.0671,1.0669,1.0670
AUDNZD,20050318,173000,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050318,173100,1.0666,1.0671,1.0666,1.0671
AUDNZD,20050318,173200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050318,173300,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050318,173400,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050318,173500,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050318,173600,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050318,173700,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050318,173800,1.0664,1.0667,1.0664,1.0666
AUDNZD,20050318,173900,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050318,174000,1.0668,1.0668,1.0666,1.0667
AUDNZD,20050318,174100,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050318,174200,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050318,174300,1.0670,1.0671,1.0669,1.0669
AUDNZD,20050318,174400,1.0669,1.0669,1.0659,1.0659
AUDNZD,20050318,174500,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050318,174600,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050318,174700,1.0659,1.0660,1.0659,1.0659
AUDNZD,20050318,174800,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050318,174900,1.0664,1.0670,1.0664,1.0670
AUDNZD,20050318,175000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050318,175100,1.0666,1.0666,1.0661,1.0661
AUDNZD,20050318,175200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050318,175300,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050318,175400,1.0664,1.0666,1.0664,1.0665
AUDNZD,20050318,175500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,175600,1.0663,1.0663,1.0659,1.0659
AUDNZD,20050318,175700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050318,175800,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050318,175900,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050318,180000,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050318,180100,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050318,180200,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050318,180300,1.0659,1.0664,1.0659,1.0663
AUDNZD,20050318,180400,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050318,180500,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050318,180600,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050318,180700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050318,180800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050318,180900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050318,181000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050318,181100,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050318,181200,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050318,181300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,181400,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050318,181500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050318,181600,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050318,181700,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050318,181800,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050318,181900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050318,182000,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050318,182100,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050318,182200,1.0665,1.0665,1.0663,1.0663
AUDNZD,20050318,182300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,182400,1.0664,1.0664,1.0662,1.0663
AUDNZD,20050318,182500,1.0663,1.0665,1.0663,1.0665
AUDNZD,20050318,182600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,182700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050318,182800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050318,182900,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050318,183000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050318,183100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050318,183200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050318,183300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,183400,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050318,183500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,183600,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050318,183700,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050318,183800,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050318,183900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050318,184000,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050318,184100,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050318,184200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050318,184300,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050318,184400,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050318,184500,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050318,184600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,184700,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050318,184800,1.0666,1.0666,1.0665,1.0666
AUDNZD,20050318,184900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050318,185000,1.0666,1.0666,1.0665,1.0666
AUDNZD,20050318,185100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050318,185200,1.0666,1.0666,1.0665,1.0666
AUDNZD,20050318,185300,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050318,185400,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050318,185500,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050318,185600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,185700,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050318,185800,1.0663,1.0666,1.0663,1.0666
AUDNZD,20050318,185900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050318,190000,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050318,190100,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050318,190200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050318,190300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050318,190400,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050318,190500,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050318,190600,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050318,190700,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050318,190800,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050318,190900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050318,191000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050318,191100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050318,191200,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050318,191300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050318,191400,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050318,191500,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050318,191600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050318,191700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050318,191800,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050318,191900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050318,192000,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050318,192100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050318,192200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050318,192300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050318,192400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050318,192500,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050318,192600,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050318,192700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050318,192800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050318,192900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050318,193000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050318,193100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050318,193200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050318,193300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050318,193400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050318,193500,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050318,193600,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050318,193700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050318,193800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050318,193900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050318,194000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050318,194100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050318,194200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050318,194300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050318,194400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050318,194500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050318,194600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050318,194700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050318,194800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050318,194900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050318,195000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050318,195100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050318,195200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050318,195300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050318,195400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050318,195500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050318,195600,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050318,195700,1.0667,1.0668,1.0667,1.0667
AUDNZD,20050318,195800,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050318,195900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050318,200000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050318,200100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050318,200200,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050318,200300,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050318,200400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050318,200500,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050318,200600,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050318,200700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050318,200800,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050318,200900,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050318,201000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050318,201100,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050318,201200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050318,201300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050318,201400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050318,201500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050318,201600,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050318,201700,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050318,201800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050318,201900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050318,202000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050318,202100,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050318,202200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,202300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,202400,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050318,202500,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050318,202600,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050318,202700,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050318,202800,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050318,202900,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050318,203000,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050318,203100,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050318,203200,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050318,203300,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050318,203400,1.0666,1.0666,1.0664,1.0665
AUDNZD,20050318,203500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050318,203600,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050318,203700,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050318,203800,1.0665,1.0665,1.0664,1.0665
AUDNZD,20050318,203900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050318,204000,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050318,204100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,204200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,204300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,204400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,204500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050318,204600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050318,204700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050318,204800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050318,204900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050318,205000,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050318,205100,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050318,205200,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050318,205300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050318,205400,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050318,205500,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050318,205600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050318,205700,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050318,205800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050318,205900,1.0668,1.0669,1.0668,1.0668
AUDNZD,20050318,210000,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050318,210100,1.0670,1.0671,1.0669,1.0671
AUDNZD,20050318,210200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050318,210300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050318,210400,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050318,210500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050318,210600,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050318,210700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050318,210800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050318,210900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050318,211000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050318,211100,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050318,211200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050318,211300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050318,211400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050318,211500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050318,211600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050318,211700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050318,211800,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050318,211900,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050318,212000,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050318,212100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,212200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,212300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,212400,1.0673,1.0673,1.0672,1.0673
AUDNZD,20050318,212500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,212600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,212700,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050318,212800,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050318,212900,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050318,213000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,213100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,213200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,213300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,213400,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050318,213500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,213600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050318,213700,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050318,213800,1.0671,1.0673,1.0671,1.0671
AUDNZD,20050318,213900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050318,214000,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050318,214100,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050318,214200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,214300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,214400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,214500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,214600,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050318,214700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,214800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050318,214900,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050318,215000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050318,215100,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050318,215200,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050318,215300,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050318,215400,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050318,215500,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050318,215600,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050318,215700,1.0672,1.0673,1.0671,1.0671
AUDNZD,20050318,215800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050318,215900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050318,220000,1.0671,1.0671,1.0671,1.0671
NZDCHF,20050318,000100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050318,000200,0.8598,0.8598,0.8597,0.8598
NZDCHF,20050318,000300,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050318,000400,0.8597,0.8597,0.8595,0.8595
NZDCHF,20050318,000500,0.8595,0.8596,0.8595,0.8596
NZDCHF,20050318,000600,0.8595,0.8595,0.8593,0.8593
NZDCHF,20050318,000700,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050318,000800,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050318,000900,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050318,001000,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050318,001100,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050318,001200,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050318,001300,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050318,001400,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050318,001500,0.8597,0.8597,0.8593,0.8593
NZDCHF,20050318,001600,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050318,001700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050318,001800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050318,001900,0.8590,0.8592,0.8590,0.8592
NZDCHF,20050318,002000,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050318,002100,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050318,002200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050318,002300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050318,002400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050318,002500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050318,002600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050318,002700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050318,002800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050318,002900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050318,003000,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050318,003100,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050318,003200,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050318,003300,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050318,003400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050318,003500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050318,003600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050318,003700,0.8590,0.8590,0.8587,0.8587
NZDCHF,20050318,003800,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050318,003900,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050318,004000,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050318,004100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050318,004200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050318,004300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050318,004400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050318,004500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050318,004600,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050318,004700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,004800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,004900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,005000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,005100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,005200,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050318,005300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050318,005400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050318,005500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050318,005600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050318,005700,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050318,005800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050318,005900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050318,010000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050318,010100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050318,010200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050318,010300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050318,010400,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050318,010500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,010600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,010700,0.8593,0.8593,0.8592,0.8593
NZDCHF,20050318,010800,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050318,010900,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050318,011000,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050318,011100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,011200,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050318,011300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,011400,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050318,011500,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050318,011600,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050318,011700,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050318,011800,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050318,011900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,012000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,012100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,012200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,012300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,012400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,012500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,012600,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050318,012700,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050318,012800,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050318,012900,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050318,013000,0.8593,0.8594,0.8593,0.8593
NZDCHF,20050318,013100,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050318,013200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,013300,0.8593,0.8593,0.8592,0.8593
NZDCHF,20050318,013400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,013500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,013600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,013700,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050318,013800,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050318,013900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,014000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,014100,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050318,014200,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050318,014300,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050318,014400,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050318,014500,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050318,014600,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050318,014700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050318,014800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050318,014900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050318,015000,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050318,015100,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050318,015200,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050318,015300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050318,015400,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050318,015500,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050318,015600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050318,015700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050318,015800,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050318,015900,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050318,020000,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050318,020100,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050318,020200,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050318,020300,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050318,020400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050318,020500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050318,020600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050318,020700,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050318,020800,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050318,020900,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050318,021000,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050318,021100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050318,021200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050318,021300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050318,021400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050318,021500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050318,021600,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050318,021700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050318,021800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050318,021900,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050318,022000,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050318,022100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050318,022200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050318,022300,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050318,022400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050318,022500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050318,022600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050318,022700,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050318,022800,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050318,022900,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050318,023000,0.8587,0.8590,0.8587,0.8590
NZDCHF,20050318,023100,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050318,023200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050318,023300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050318,023400,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050318,023500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,023600,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050318,023700,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050318,023800,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050318,023900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050318,024000,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050318,024100,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050318,024200,0.8597,0.8597,0.8596,0.8596
NZDCHF,20050318,024300,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050318,024400,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050318,024500,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050318,024600,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050318,024700,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050318,024800,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050318,024900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050318,025000,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050318,025100,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050318,025200,0.8595,0.8598,0.8595,0.8598
NZDCHF,20050318,025300,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050318,025400,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050318,025500,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050318,025600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050318,025700,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050318,025800,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050318,025900,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050318,030000,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050318,030100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050318,030200,0.8598,0.8598,0.8595,0.8595
NZDCHF,20050318,030300,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050318,030400,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050318,030500,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050318,030600,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050318,030700,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050318,030800,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050318,030900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050318,031000,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050318,031100,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050318,031200,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050318,031300,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050318,031400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,031500,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050318,031600,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050318,031700,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050318,031800,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050318,031900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050318,032000,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050318,032100,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050318,032200,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050318,032300,0.8594,0.8596,0.8594,0.8596
NZDCHF,20050318,032400,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050318,032500,0.8597,0.8597,0.8596,0.8596
NZDCHF,20050318,032600,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050318,032700,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050318,032800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,032900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,033000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,033100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,033200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,033300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,033400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,033500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,033600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,033700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,033800,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050318,033900,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050318,034000,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050318,034100,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050318,034200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,034300,0.8593,0.8595,0.8593,0.8595
NZDCHF,20050318,034400,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050318,034500,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050318,034600,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050318,034700,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050318,034800,0.8595,0.8596,0.8595,0.8596
NZDCHF,20050318,034900,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050318,035000,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050318,035100,0.8595,0.8596,0.8595,0.8596
NZDCHF,20050318,035200,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050318,035300,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050318,035400,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050318,035500,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050318,035600,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050318,035700,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050318,035800,0.8594,0.8596,0.8594,0.8596
NZDCHF,20050318,035900,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050318,040000,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050318,040100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050318,040200,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050318,040300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050318,040400,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050318,040500,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050318,040600,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050318,040700,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050318,040800,0.8597,0.8597,0.8596,0.8596
NZDCHF,20050318,040900,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050318,041000,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050318,041100,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050318,041200,0.8597,0.8598,0.8597,0.8597
NZDCHF,20050318,041300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050318,041400,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050318,041500,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050318,041600,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050318,041700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050318,041800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050318,041900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050318,042000,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050318,042100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050318,042200,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050318,042300,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050318,042400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050318,042500,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050318,042600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050318,042700,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050318,042800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050318,042900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050318,043000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050318,043100,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050318,043200,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050318,043300,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050318,043400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050318,043500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050318,043600,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050318,043700,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050318,043800,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050318,043900,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050318,044000,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050318,044100,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050318,044200,0.8597,0.8597,0.8596,0.8596
NZDCHF,20050318,044300,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050318,044400,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050318,044500,0.8597,0.8597,0.8596,0.8597
NZDCHF,20050318,044600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050318,044700,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050318,044800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050318,044900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050318,045000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050318,045100,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050318,045200,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050318,045300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050318,045400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050318,045500,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050318,045600,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050318,045700,0.8601,0.8603,0.8601,0.8603
NZDCHF,20050318,045800,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050318,045900,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050318,050000,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050318,050100,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050318,050200,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050318,050300,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050318,050400,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050318,050500,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050318,050600,0.8600,0.8602,0.8600,0.8602
NZDCHF,20050318,050700,0.8602,0.8604,0.8602,0.8604
NZDCHF,20050318,050800,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050318,050900,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050318,051000,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050318,051100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,051200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,051300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,051400,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050318,051500,0.8604,0.8604,0.8603,0.8603
NZDCHF,20050318,051600,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050318,051700,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050318,051800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,051900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,052000,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050318,052100,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050318,052200,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050318,052300,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050318,052400,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050318,052500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,052600,0.8605,0.8605,0.8604,0.8605
NZDCHF,20050318,052700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,052800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,052900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,053000,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050318,053100,0.8604,0.8604,0.8603,0.8603
NZDCHF,20050318,053200,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050318,053300,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050318,053400,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050318,053500,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050318,053600,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050318,053700,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050318,053800,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050318,053900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,054000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,054100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,054200,0.8605,0.8605,0.8603,0.8604
NZDCHF,20050318,054300,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050318,054400,0.8601,0.8601,0.8599,0.8600
NZDCHF,20050318,054500,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050318,054600,0.8603,0.8603,0.8602,0.8602
NZDCHF,20050318,054700,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050318,054800,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050318,054900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,055000,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050318,055100,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050318,055200,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050318,055300,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050318,055400,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050318,055500,0.8606,0.8606,0.8606,0.8606
NZDCHF,20050318,055600,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050318,055700,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050318,055800,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050318,055900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050318,060000,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050318,060100,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050318,060200,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050318,060300,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050318,060400,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050318,060500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050318,060600,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050318,060700,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050318,060800,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050318,060900,0.8609,0.8610,0.8609,0.8610
NZDCHF,20050318,061000,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050318,061100,0.8612,0.8612,0.8611,0.8612
NZDCHF,20050318,061200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050318,061300,0.8612,0.8613,0.8612,0.8612
NZDCHF,20050318,061400,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050318,061500,0.8608,0.8608,0.8605,0.8607
NZDCHF,20050318,061600,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050318,061700,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050318,061800,0.8608,0.8608,0.8606,0.8606
NZDCHF,20050318,061900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,062000,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050318,062100,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050318,062200,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050318,062300,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050318,062400,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050318,062500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050318,062600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050318,062700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050318,062800,0.8608,0.8608,0.8605,0.8605
NZDCHF,20050318,062900,0.8604,0.8604,0.8603,0.8603
NZDCHF,20050318,063000,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050318,063100,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050318,063200,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050318,063300,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050318,063400,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050318,063500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,063600,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050318,063700,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050318,063800,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050318,063900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,064000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,064100,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050318,064200,0.8604,0.8604,0.8603,0.8603
NZDCHF,20050318,064300,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050318,064400,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050318,064500,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050318,064600,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050318,064700,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050318,064800,0.8607,0.8607,0.8606,0.8606
NZDCHF,20050318,064900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,065000,0.8605,0.8606,0.8605,0.8606
NZDCHF,20050318,065100,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050318,065200,0.8605,0.8606,0.8605,0.8606
NZDCHF,20050318,065300,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050318,065400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,065500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,065600,0.8606,0.8607,0.8606,0.8606
NZDCHF,20050318,065700,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050318,065800,0.8603,0.8603,0.8601,0.8601
NZDCHF,20050318,065900,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050318,070000,0.8602,0.8604,0.8602,0.8604
NZDCHF,20050318,070100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,070200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,070300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,070400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,070500,0.8605,0.8607,0.8605,0.8606
NZDCHF,20050318,070600,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050318,070700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,070800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,070900,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050318,071000,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050318,071100,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050318,071200,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050318,071300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050318,071400,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050318,071500,0.8603,0.8605,0.8603,0.8605
NZDCHF,20050318,071600,0.8604,0.8604,0.8601,0.8601
NZDCHF,20050318,071700,0.8601,0.8603,0.8601,0.8603
NZDCHF,20050318,071800,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050318,071900,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050318,072000,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050318,072100,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050318,072200,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050318,072300,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050318,072400,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050318,072500,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050318,072600,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050318,072700,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050318,072800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,072900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,073000,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050318,073100,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050318,073200,0.8606,0.8606,0.8604,0.8604
NZDCHF,20050318,073300,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050318,073400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,073500,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050318,073600,0.8604,0.8604,0.8601,0.8601
NZDCHF,20050318,073700,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050318,073800,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050318,073900,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050318,074000,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050318,074100,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050318,074200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050318,074300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050318,074400,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050318,074500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050318,074600,0.8600,0.8600,0.8598,0.8598
NZDCHF,20050318,074700,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050318,074800,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050318,074900,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050318,075000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050318,075100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050318,075200,0.8600,0.8600,0.8598,0.8598
NZDCHF,20050318,075300,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050318,075400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050318,075500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050318,075600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050318,075700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050318,075800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050318,075900,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050318,080000,0.8599,0.8601,0.8599,0.8601
NZDCHF,20050318,080100,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050318,080200,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050318,080300,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050318,080400,0.8606,0.8606,0.8604,0.8604
NZDCHF,20050318,080500,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050318,080600,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,080700,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050318,080800,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050318,080900,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050318,081000,0.8605,0.8605,0.8603,0.8603
NZDCHF,20050318,081100,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050318,081200,0.8602,0.8604,0.8602,0.8604
NZDCHF,20050318,081300,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050318,081400,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050318,081500,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050318,081600,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050318,081700,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050318,081800,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050318,081900,0.8603,0.8603,0.8602,0.8602
NZDCHF,20050318,082000,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050318,082100,0.8603,0.8603,0.8602,0.8602
NZDCHF,20050318,082200,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050318,082300,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050318,082400,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050318,082500,0.8607,0.8607,0.8606,0.8607
NZDCHF,20050318,082600,0.8607,0.8609,0.8607,0.8609
NZDCHF,20050318,082700,0.8610,0.8612,0.8610,0.8612
NZDCHF,20050318,082800,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050318,082900,0.8616,0.8616,0.8613,0.8613
NZDCHF,20050318,083000,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050318,083100,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050318,083200,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050318,083300,0.8610,0.8610,0.8608,0.8608
NZDCHF,20050318,083400,0.8607,0.8608,0.8606,0.8608
NZDCHF,20050318,083500,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050318,083600,0.8609,0.8609,0.8607,0.8607
NZDCHF,20050318,083700,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050318,083800,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050318,083900,0.8607,0.8607,0.8606,0.8607
NZDCHF,20050318,084000,0.8607,0.8609,0.8607,0.8609
NZDCHF,20050318,084100,0.8609,0.8609,0.8607,0.8607
NZDCHF,20050318,084200,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050318,084300,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050318,084400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050318,084500,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050318,084600,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050318,084700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050318,084800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050318,084900,0.8608,0.8610,0.8608,0.8610
NZDCHF,20050318,085000,0.8609,0.8610,0.8609,0.8610
NZDCHF,20050318,085100,0.8611,0.8613,0.8611,0.8613
NZDCHF,20050318,085200,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050318,085300,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050318,085400,0.8612,0.8612,0.8611,0.8612
NZDCHF,20050318,085500,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050318,085600,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050318,085700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050318,085800,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050318,085900,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050318,090000,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050318,090100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,090200,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050318,090300,0.8607,0.8607,0.8606,0.8607
NZDCHF,20050318,090400,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050318,090500,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050318,090600,0.8608,0.8612,0.8608,0.8612
NZDCHF,20050318,090700,0.8612,0.8612,0.8608,0.8608
NZDCHF,20050318,090800,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050318,090900,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050318,091000,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050318,091100,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050318,091200,0.8607,0.8610,0.8607,0.8610
NZDCHF,20050318,091300,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050318,091400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050318,091500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050318,091600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050318,091700,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050318,091800,0.8605,0.8605,0.8604,0.8605
NZDCHF,20050318,091900,0.8605,0.8606,0.8605,0.8605
NZDCHF,20050318,092000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,092100,0.8606,0.8606,0.8606,0.8606
NZDCHF,20050318,092200,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050318,092300,0.8607,0.8607,0.8606,0.8606
NZDCHF,20050318,092400,0.8606,0.8607,0.8605,0.8607
NZDCHF,20050318,092500,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050318,092600,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050318,092700,0.8602,0.8604,0.8602,0.8604
NZDCHF,20050318,092800,0.8603,0.8603,0.8602,0.8602
NZDCHF,20050318,092900,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050318,093000,0.8604,0.8605,0.8604,0.8604
NZDCHF,20050318,093100,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050318,093200,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050318,093300,0.8600,0.8600,0.8595,0.8595
NZDCHF,20050318,093400,0.8594,0.8598,0.8594,0.8598
NZDCHF,20050318,093500,0.8599,0.8600,0.8598,0.8598
NZDCHF,20050318,093600,0.8597,0.8599,0.8597,0.8599
NZDCHF,20050318,093700,0.8600,0.8602,0.8600,0.8602
NZDCHF,20050318,093800,0.8601,0.8601,0.8600,0.8601
NZDCHF,20050318,093900,0.8602,0.8604,0.8602,0.8604
NZDCHF,20050318,094000,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050318,094100,0.8604,0.8604,0.8603,0.8603
NZDCHF,20050318,094200,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050318,094300,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050318,094400,0.8607,0.8607,0.8606,0.8607
NZDCHF,20050318,094500,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050318,094600,0.8607,0.8608,0.8607,0.8607
NZDCHF,20050318,094700,0.8608,0.8619,0.8608,0.8619
NZDCHF,20050318,094800,0.8620,0.8621,0.8616,0.8616
NZDCHF,20050318,094900,0.8615,0.8615,0.8611,0.8611
NZDCHF,20050318,095000,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050318,095100,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050318,095200,0.8614,0.8618,0.8614,0.8618
NZDCHF,20050318,095300,0.8618,0.8620,0.8618,0.8620
NZDCHF,20050318,095400,0.8619,0.8619,0.8618,0.8619
NZDCHF,20050318,095500,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050318,095600,0.8620,0.8623,0.8620,0.8622
NZDCHF,20050318,095700,0.8622,0.8624,0.8622,0.8624
NZDCHF,20050318,095800,0.8625,0.8625,0.8622,0.8622
NZDCHF,20050318,095900,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050318,100000,0.8621,0.8621,0.8618,0.8618
NZDCHF,20050318,100100,0.8619,0.8621,0.8619,0.8621
NZDCHF,20050318,100200,0.8621,0.8621,0.8620,0.8620
NZDCHF,20050318,100300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050318,100400,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050318,100500,0.8618,0.8619,0.8618,0.8619
NZDCHF,20050318,100600,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050318,100700,0.8618,0.8619,0.8618,0.8618
NZDCHF,20050318,100800,0.8617,0.8617,0.8615,0.8616
NZDCHF,20050318,100900,0.8616,0.8616,0.8615,0.8616
NZDCHF,20050318,101000,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050318,101100,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050318,101200,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050318,101300,0.8613,0.8613,0.8607,0.8607
NZDCHF,20050318,101400,0.8605,0.8605,0.8591,0.8594
NZDCHF,20050318,101500,0.8595,0.8602,0.8595,0.8602
NZDCHF,20050318,101600,0.8603,0.8603,0.8602,0.8602
NZDCHF,20050318,101700,0.8601,0.8601,0.8595,0.8595
NZDCHF,20050318,101800,0.8594,0.8596,0.8593,0.8596
NZDCHF,20050318,101900,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050318,102000,0.8595,0.8597,0.8595,0.8595
NZDCHF,20050318,102100,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050318,102200,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050318,102300,0.8594,0.8595,0.8594,0.8594
NZDCHF,20050318,102400,0.8594,0.8596,0.8594,0.8596
NZDCHF,20050318,102500,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050318,102600,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050318,102700,0.8597,0.8597,0.8596,0.8597
NZDCHF,20050318,102800,0.8597,0.8597,0.8595,0.8595
NZDCHF,20050318,102900,0.8595,0.8595,0.8594,0.8595
NZDCHF,20050318,103000,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050318,103100,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050318,103200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,103300,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050318,103400,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050318,103500,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050318,103600,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050318,103700,0.8595,0.8595,0.8594,0.8595
NZDCHF,20050318,103800,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050318,103900,0.8597,0.8597,0.8594,0.8594
NZDCHF,20050318,104000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,104100,0.8593,0.8596,0.8593,0.8596
NZDCHF,20050318,104200,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050318,104300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050318,104400,0.8597,0.8597,0.8595,0.8595
NZDCHF,20050318,104500,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050318,104600,0.8596,0.8596,0.8593,0.8593
NZDCHF,20050318,104700,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050318,104800,0.8592,0.8594,0.8592,0.8594
NZDCHF,20050318,104900,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050318,105000,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050318,105100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,105200,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050318,105300,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050318,105400,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050318,105500,0.8594,0.8596,0.8594,0.8595
NZDCHF,20050318,105600,0.8595,0.8595,0.8593,0.8593
NZDCHF,20050318,105700,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050318,105800,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050318,105900,0.8594,0.8596,0.8594,0.8596
NZDCHF,20050318,110000,0.8595,0.8595,0.8592,0.8592
NZDCHF,20050318,110100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050318,110200,0.8592,0.8593,0.8592,0.8592
NZDCHF,20050318,110300,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050318,110400,0.8593,0.8595,0.8593,0.8595
NZDCHF,20050318,110500,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050318,110600,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050318,110700,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050318,110800,0.8591,0.8591,0.8589,0.8589
NZDCHF,20050318,110900,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050318,111000,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050318,111100,0.8588,0.8588,0.8585,0.8585
NZDCHF,20050318,111200,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050318,111300,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050318,111400,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050318,111500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,111600,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050318,111700,0.8594,0.8594,0.8593,0.8594
NZDCHF,20050318,111800,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050318,111900,0.8597,0.8598,0.8597,0.8597
NZDCHF,20050318,112000,0.8596,0.8597,0.8595,0.8597
NZDCHF,20050318,112100,0.8597,0.8597,0.8594,0.8594
NZDCHF,20050318,112200,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050318,112300,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050318,112400,0.8598,0.8600,0.8598,0.8598
NZDCHF,20050318,112500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050318,112600,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050318,112700,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050318,112800,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050318,112900,0.8598,0.8598,0.8594,0.8594
NZDCHF,20050318,113000,0.8593,0.8596,0.8593,0.8596
NZDCHF,20050318,113100,0.8597,0.8600,0.8597,0.8600
NZDCHF,20050318,113200,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050318,113300,0.8599,0.8601,0.8599,0.8601
NZDCHF,20050318,113400,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050318,113500,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050318,113600,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050318,113700,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050318,113800,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050318,113900,0.8603,0.8603,0.8602,0.8602
NZDCHF,20050318,114000,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050318,114100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,114200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050318,114300,0.8605,0.8605,0.8604,0.8605
NZDCHF,20050318,114400,0.8604,0.8604,0.8600,0.8600
NZDCHF,20050318,114500,0.8600,0.8602,0.8600,0.8600
NZDCHF,20050318,114600,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050318,114700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050318,114800,0.8601,0.8601,0.8596,0.8596
NZDCHF,20050318,114900,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050318,115000,0.8594,0.8598,0.8594,0.8598
NZDCHF,20050318,115100,0.8598,0.8600,0.8598,0.8599
NZDCHF,20050318,115200,0.8598,0.8598,0.8596,0.8596
NZDCHF,20050318,115300,0.8596,0.8597,0.8596,0.8596
NZDCHF,20050318,115400,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050318,115500,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050318,115600,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050318,115700,0.8600,0.8602,0.8600,0.8602
NZDCHF,20050318,115800,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050318,115900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050318,120000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050318,120100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050318,120200,0.8601,0.8601,0.8599,0.8599
NZDCHF,20050318,120300,0.8600,0.8600,0.8594,0.8594
NZDCHF,20050318,120400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,120500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050318,120600,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050318,120700,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050318,120800,0.8594,0.8599,0.8594,0.8599
NZDCHF,20050318,120900,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050318,121000,0.8603,0.8605,0.8603,0.8604
NZDCHF,20050318,121100,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050318,121200,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050318,121300,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050318,121400,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050318,121500,0.8604,0.8608,0.8604,0.8608
NZDCHF,20050318,121600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050318,121700,0.8608,0.8610,0.8608,0.8610
NZDCHF,20050318,121800,0.8611,0.8611,0.8610,0.8610
NZDCHF,20050318,121900,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050318,122000,0.8610,0.8612,0.8610,0.8611
NZDCHF,20050318,122100,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050318,122200,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050318,122300,0.8609,0.8609,0.8607,0.8607
NZDCHF,20050318,122400,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050318,122500,0.8605,0.8606,0.8605,0.8605
NZDCHF,20050318,122600,0.8605,0.8605,0.8602,0.8602
NZDCHF,20050318,122700,0.8602,0.8602,0.8601,0.8602
NZDCHF,20050318,122800,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050318,122900,0.8602,0.8602,0.8600,0.8600
NZDCHF,20050318,123000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050318,123100,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050318,123200,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050318,123300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050318,123400,0.8599,0.8600,0.8598,0.8600
NZDCHF,20050318,123500,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050318,123600,0.8602,0.8604,0.8602,0.8604
NZDCHF,20050318,123700,0.8603,0.8604,0.8602,0.8604
NZDCHF,20050318,123800,0.8603,0.8603,0.8602,0.8602
NZDCHF,20050318,123900,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050318,124000,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050318,124100,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050318,124200,0.8601,0.8603,0.8601,0.8603
NZDCHF,20050318,124300,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050318,124400,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050318,124500,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050318,124600,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050318,124700,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050318,124800,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050318,124900,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050318,125000,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050318,125100,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050318,125200,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050318,125300,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050318,125400,0.8602,0.8604,0.8602,0.8604
NZDCHF,20050318,125500,0.8604,0.8606,0.8604,0.8606
NZDCHF,20050318,125600,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050318,125700,0.8607,0.8612,0.8607,0.8612
NZDCHF,20050318,125800,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050318,125900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050318,130000,0.8612,0.8616,0.8612,0.8616
NZDCHF,20050318,130100,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050318,130200,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050318,130300,0.8617,0.8619,0.8617,0.8619
NZDCHF,20050318,130400,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050318,130500,0.8620,0.8622,0.8620,0.8621
NZDCHF,20050318,130600,0.8621,0.8621,0.8617,0.8617
NZDCHF,20050318,130700,0.8616,0.8616,0.8612,0.8612
NZDCHF,20050318,130800,0.8612,0.8614,0.8612,0.8614
NZDCHF,20050318,130900,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050318,131000,0.8612,0.8612,0.8608,0.8608
NZDCHF,20050318,131100,0.8609,0.8614,0.8609,0.8614
NZDCHF,20050318,131200,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050318,131300,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050318,131400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050318,131500,0.8614,0.8614,0.8612,0.8612
NZDCHF,20050318,131600,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050318,131700,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050318,131800,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050318,131900,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050318,132000,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050318,132100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050318,132200,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050318,132300,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050318,132400,0.8612,0.8615,0.8612,0.8615
NZDCHF,20050318,132500,0.8615,0.8618,0.8615,0.8615
NZDCHF,20050318,132600,0.8613,0.8613,0.8611,0.8612
NZDCHF,20050318,132700,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050318,132800,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050318,132900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050318,133000,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050318,133100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050318,133200,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050318,133300,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050318,133400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050318,133500,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050318,133600,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050318,133700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050318,133800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050318,133900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050318,134000,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050318,134100,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050318,134200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050318,134300,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050318,134400,0.8611,0.8616,0.8611,0.8616
NZDCHF,20050318,134500,0.8618,0.8619,0.8615,0.8616
NZDCHF,20050318,134600,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050318,134700,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050318,134800,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050318,134900,0.8619,0.8619,0.8613,0.8613
NZDCHF,20050318,135000,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050318,135100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050318,135200,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050318,135300,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050318,135400,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050318,135500,0.8618,0.8620,0.8618,0.8620
NZDCHF,20050318,135600,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050318,135700,0.8617,0.8618,0.8616,0.8618
NZDCHF,20050318,135800,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050318,135900,0.8619,0.8619,0.8617,0.8617
NZDCHF,20050318,140000,0.8618,0.8625,0.8618,0.8625
NZDCHF,20050318,140100,0.8626,0.8627,0.8624,0.8624
NZDCHF,20050318,140200,0.8625,0.8626,0.8624,0.8626
NZDCHF,20050318,140300,0.8627,0.8629,0.8627,0.8627
NZDCHF,20050318,140400,0.8628,0.8632,0.8628,0.8632
NZDCHF,20050318,140500,0.8631,0.8633,0.8630,0.8630
NZDCHF,20050318,140600,0.8630,0.8630,0.8629,0.8629
NZDCHF,20050318,140700,0.8628,0.8628,0.8627,0.8627
NZDCHF,20050318,140800,0.8628,0.8628,0.8627,0.8627
NZDCHF,20050318,140900,0.8628,0.8629,0.8626,0.8626
NZDCHF,20050318,141000,0.8625,0.8626,0.8625,0.8625
NZDCHF,20050318,141100,0.8625,0.8627,0.8625,0.8627
NZDCHF,20050318,141200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050318,141300,0.8627,0.8627,0.8624,0.8624
NZDCHF,20050318,141400,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050318,141500,0.8623,0.8623,0.8622,0.8623
NZDCHF,20050318,141600,0.8624,0.8626,0.8624,0.8625
NZDCHF,20050318,141700,0.8624,0.8626,0.8623,0.8626
NZDCHF,20050318,141800,0.8626,0.8629,0.8626,0.8629
NZDCHF,20050318,141900,0.8630,0.8633,0.8630,0.8632
NZDCHF,20050318,142000,0.8632,0.8632,0.8629,0.8631
NZDCHF,20050318,142100,0.8632,0.8633,0.8632,0.8632
NZDCHF,20050318,142200,0.8631,0.8631,0.8630,0.8630
NZDCHF,20050318,142300,0.8629,0.8631,0.8629,0.8631
NZDCHF,20050318,142400,0.8632,0.8633,0.8632,0.8632
NZDCHF,20050318,142500,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050318,142600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050318,142700,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050318,142800,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050318,142900,0.8632,0.8632,0.8631,0.8631
NZDCHF,20050318,143000,0.8630,0.8631,0.8630,0.8631
NZDCHF,20050318,143100,0.8631,0.8631,0.8630,0.8630
NZDCHF,20050318,143200,0.8629,0.8629,0.8627,0.8627
NZDCHF,20050318,143300,0.8627,0.8629,0.8627,0.8629
NZDCHF,20050318,143400,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050318,143500,0.8628,0.8632,0.8628,0.8632
NZDCHF,20050318,143600,0.8630,0.8630,0.8629,0.8629
NZDCHF,20050318,143700,0.8629,0.8631,0.8629,0.8631
NZDCHF,20050318,143800,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050318,143900,0.8632,0.8633,0.8632,0.8632
NZDCHF,20050318,144000,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050318,144100,0.8633,0.8635,0.8633,0.8635
NZDCHF,20050318,144200,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050318,144300,0.8636,0.8636,0.8634,0.8634
NZDCHF,20050318,144400,0.8633,0.8633,0.8632,0.8632
NZDCHF,20050318,144500,0.8631,0.8633,0.8630,0.8633
NZDCHF,20050318,144600,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050318,144700,0.8633,0.8633,0.8632,0.8632
NZDCHF,20050318,144800,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050318,144900,0.8633,0.8635,0.8633,0.8635
NZDCHF,20050318,145000,0.8636,0.8636,0.8635,0.8635
NZDCHF,20050318,145100,0.8634,0.8634,0.8632,0.8632
NZDCHF,20050318,145200,0.8631,0.8632,0.8630,0.8632
NZDCHF,20050318,145300,0.8632,0.8635,0.8632,0.8635
NZDCHF,20050318,145400,0.8636,0.8638,0.8636,0.8637
NZDCHF,20050318,145500,0.8636,0.8638,0.8636,0.8637
NZDCHF,20050318,145600,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050318,145700,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050318,145800,0.8636,0.8636,0.8635,0.8635
NZDCHF,20050318,145900,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050318,150000,0.8634,0.8635,0.8634,0.8634
NZDCHF,20050318,150100,0.8635,0.8636,0.8635,0.8636
NZDCHF,20050318,150200,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050318,150300,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050318,150400,0.8636,0.8636,0.8634,0.8634
NZDCHF,20050318,150500,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050318,150600,0.8634,0.8635,0.8634,0.8635
NZDCHF,20050318,150700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050318,150800,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050318,150900,0.8636,0.8638,0.8636,0.8638
NZDCHF,20050318,151000,0.8638,0.8640,0.8638,0.8640
NZDCHF,20050318,151100,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050318,151200,0.8643,0.8654,0.8643,0.8654
NZDCHF,20050318,151300,0.8655,0.8656,0.8655,0.8655
NZDCHF,20050318,151400,0.8655,0.8657,0.8655,0.8656
NZDCHF,20050318,151500,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050318,151600,0.8655,0.8656,0.8655,0.8655
NZDCHF,20050318,151700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050318,151800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050318,151900,0.8655,0.8657,0.8655,0.8657
NZDCHF,20050318,152000,0.8658,0.8661,0.8658,0.8658
NZDCHF,20050318,152100,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050318,152200,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050318,152300,0.8659,0.8660,0.8658,0.8660
NZDCHF,20050318,152400,0.8660,0.8662,0.8660,0.8661
NZDCHF,20050318,152500,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050318,152600,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050318,152700,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050318,152800,0.8658,0.8661,0.8658,0.8661
NZDCHF,20050318,152900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,153000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,153100,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050318,153200,0.8660,0.8661,0.8660,0.8660
NZDCHF,20050318,153300,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050318,153400,0.8658,0.8662,0.8658,0.8662
NZDCHF,20050318,153500,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050318,153600,0.8663,0.8665,0.8663,0.8663
NZDCHF,20050318,153700,0.8663,0.8663,0.8662,0.8663
NZDCHF,20050318,153800,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050318,153900,0.8664,0.8664,0.8663,0.8664
NZDCHF,20050318,154000,0.8665,0.8667,0.8664,0.8664
NZDCHF,20050318,154100,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050318,154200,0.8662,0.8664,0.8662,0.8664
NZDCHF,20050318,154300,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050318,154400,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050318,154500,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050318,154600,0.8665,0.8667,0.8665,0.8667
NZDCHF,20050318,154700,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050318,154800,0.8669,0.8671,0.8669,0.8671
NZDCHF,20050318,154900,0.8670,0.8676,0.8668,0.8676
NZDCHF,20050318,155000,0.8677,0.8677,0.8675,0.8675
NZDCHF,20050318,155100,0.8676,0.8679,0.8676,0.8679
NZDCHF,20050318,155200,0.8680,0.8680,0.8677,0.8677
NZDCHF,20050318,155300,0.8677,0.8685,0.8677,0.8685
NZDCHF,20050318,155400,0.8686,0.8687,0.8686,0.8686
NZDCHF,20050318,155500,0.8686,0.8686,0.8683,0.8683
NZDCHF,20050318,155600,0.8683,0.8683,0.8681,0.8681
NZDCHF,20050318,155700,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050318,155800,0.8680,0.8681,0.8680,0.8680
NZDCHF,20050318,155900,0.8679,0.8680,0.8679,0.8679
NZDCHF,20050318,160000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050318,160100,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050318,160200,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050318,160300,0.8674,0.8674,0.8673,0.8674
NZDCHF,20050318,160400,0.8674,0.8674,0.8670,0.8670
NZDCHF,20050318,160500,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050318,160600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050318,160700,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050318,160800,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050318,160900,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050318,161000,0.8671,0.8671,0.8667,0.8667
NZDCHF,20050318,161100,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050318,161200,0.8668,0.8668,0.8667,0.8668
NZDCHF,20050318,161300,0.8669,0.8672,0.8669,0.8672
NZDCHF,20050318,161400,0.8671,0.8671,0.8669,0.8669
NZDCHF,20050318,161500,0.8668,0.8668,0.8665,0.8665
NZDCHF,20050318,161600,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050318,161700,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050318,161800,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050318,161900,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050318,162000,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050318,162100,0.8669,0.8671,0.8669,0.8671
NZDCHF,20050318,162200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050318,162300,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050318,162400,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050318,162500,0.8672,0.8674,0.8672,0.8673
NZDCHF,20050318,162600,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050318,162700,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050318,162800,0.8669,0.8671,0.8669,0.8671
NZDCHF,20050318,162900,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050318,163000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050318,163100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050318,163200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050318,163300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050318,163400,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050318,163500,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050318,163600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050318,163700,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050318,163800,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050318,163900,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050318,164000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050318,164100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050318,164200,0.8669,0.8669,0.8668,0.8669
NZDCHF,20050318,164300,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050318,164400,0.8668,0.8670,0.8668,0.8669
NZDCHF,20050318,164500,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050318,164600,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050318,164700,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050318,164800,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050318,164900,0.8669,0.8669,0.8664,0.8664
NZDCHF,20050318,165000,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050318,165100,0.8662,0.8663,0.8662,0.8662
NZDCHF,20050318,165200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,165300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,165400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,165500,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050318,165600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,165700,0.8662,0.8664,0.8662,0.8664
NZDCHF,20050318,165800,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050318,165900,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050318,170000,0.8662,0.8662,0.8659,0.8659
NZDCHF,20050318,170100,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050318,170200,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050318,170300,0.8658,0.8658,0.8657,0.8658
NZDCHF,20050318,170400,0.8658,0.8661,0.8658,0.8661
NZDCHF,20050318,170500,0.8661,0.8664,0.8661,0.8663
NZDCHF,20050318,170600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,170700,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050318,170800,0.8663,0.8665,0.8663,0.8664
NZDCHF,20050318,170900,0.8665,0.8668,0.8665,0.8668
NZDCHF,20050318,171000,0.8668,0.8672,0.8668,0.8672
NZDCHF,20050318,171100,0.8671,0.8671,0.8670,0.8671
NZDCHF,20050318,171200,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050318,171300,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050318,171400,0.8672,0.8672,0.8669,0.8669
NZDCHF,20050318,171500,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050318,171600,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050318,171700,0.8672,0.8673,0.8671,0.8671
NZDCHF,20050318,171800,0.8672,0.8672,0.8671,0.8672
NZDCHF,20050318,171900,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050318,172000,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050318,172100,0.8669,0.8670,0.8668,0.8668
NZDCHF,20050318,172200,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050318,172300,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050318,172400,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050318,172500,0.8668,0.8668,0.8665,0.8665
NZDCHF,20050318,172600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050318,172700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050318,172800,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050318,172900,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050318,173000,0.8664,0.8665,0.8664,0.8664
NZDCHF,20050318,173100,0.8663,0.8663,0.8661,0.8661
NZDCHF,20050318,173200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,173300,0.8662,0.8662,0.8660,0.8660
NZDCHF,20050318,173400,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050318,173500,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050318,173600,0.8661,0.8663,0.8661,0.8662
NZDCHF,20050318,173700,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050318,173800,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050318,173900,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050318,174000,0.8662,0.8663,0.8661,0.8661
NZDCHF,20050318,174100,0.8659,0.8659,0.8658,0.8659
NZDCHF,20050318,174200,0.8658,0.8658,0.8656,0.8656
NZDCHF,20050318,174300,0.8655,0.8660,0.8655,0.8660
NZDCHF,20050318,174400,0.8661,0.8666,0.8661,0.8666
NZDCHF,20050318,174500,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050318,174600,0.8671,0.8671,0.8667,0.8667
NZDCHF,20050318,174700,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050318,174800,0.8667,0.8667,0.8663,0.8663
NZDCHF,20050318,174900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,175000,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050318,175100,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050318,175200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050318,175300,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050318,175400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,175500,0.8662,0.8665,0.8662,0.8665
NZDCHF,20050318,175600,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050318,175700,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050318,175800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050318,175900,0.8666,0.8668,0.8666,0.8666
NZDCHF,20050318,180000,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050318,180100,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050318,180200,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050318,180300,0.8669,0.8669,0.8668,0.8669
NZDCHF,20050318,180400,0.8669,0.8670,0.8668,0.8668
NZDCHF,20050318,180500,0.8668,0.8668,0.8665,0.8665
NZDCHF,20050318,180600,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050318,180700,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050318,180800,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050318,180900,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050318,181000,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050318,181100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050318,181200,0.8665,0.8665,0.8664,0.8665
NZDCHF,20050318,181300,0.8664,0.8664,0.8662,0.8662
NZDCHF,20050318,181400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,181500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,181600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,181700,0.8661,0.8662,0.8661,0.8661
NZDCHF,20050318,181800,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050318,181900,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050318,182000,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050318,182100,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050318,182200,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050318,182300,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050318,182400,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050318,182500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050318,182600,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050318,182700,0.8658,0.8662,0.8658,0.8662
NZDCHF,20050318,182800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,182900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,183000,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050318,183100,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050318,183200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,183300,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050318,183400,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050318,183500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050318,183600,0.8665,0.8667,0.8665,0.8667
NZDCHF,20050318,183700,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050318,183800,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050318,183900,0.8668,0.8669,0.8668,0.8668
NZDCHF,20050318,184000,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050318,184100,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050318,184200,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050318,184300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050318,184400,0.8665,0.8665,0.8664,0.8665
NZDCHF,20050318,184500,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050318,184600,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050318,184700,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050318,184800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050318,184900,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050318,185000,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050318,185100,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050318,185200,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050318,185300,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050318,185400,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050318,185500,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050318,185600,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050318,185700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050318,185800,0.8670,0.8670,0.8668,0.8668
NZDCHF,20050318,185900,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050318,190000,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050318,190100,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050318,190200,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050318,190300,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050318,190400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050318,190500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050318,190600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050318,190700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050318,190800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050318,190900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050318,191000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050318,191100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050318,191200,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050318,191300,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050318,191400,0.8663,0.8663,0.8661,0.8661
NZDCHF,20050318,191500,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050318,191600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,191700,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050318,191800,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050318,191900,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050318,192000,0.8664,0.8664,0.8662,0.8662
NZDCHF,20050318,192100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,192200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,192300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,192400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,192500,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050318,192600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,192700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,192800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,192900,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050318,193000,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050318,193100,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050318,193200,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050318,193300,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050318,193400,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050318,193500,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050318,193600,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050318,193700,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050318,193800,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050318,193900,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050318,194000,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050318,194100,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050318,194200,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050318,194300,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050318,194400,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050318,194500,0.8660,0.8662,0.8660,0.8662
NZDCHF,20050318,194600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,194700,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050318,194800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,194900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,195000,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050318,195100,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050318,195200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,195300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,195400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,195500,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050318,195600,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050318,195700,0.8663,0.8663,0.8662,0.8663
NZDCHF,20050318,195800,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050318,195900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,200000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,200100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,200200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050318,200300,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050318,200400,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050318,200500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050318,200600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050318,200700,0.8665,0.8665,0.8664,0.8665
NZDCHF,20050318,200800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050318,200900,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050318,201000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050318,201100,0.8665,0.8665,0.8664,0.8665
NZDCHF,20050318,201200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050318,201300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050318,201400,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050318,201500,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050318,201600,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050318,201700,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050318,201800,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050318,201900,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050318,202000,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050318,202100,0.8664,0.8666,0.8664,0.8666
NZDCHF,20050318,202200,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050318,202300,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050318,202400,0.8665,0.8666,0.8665,0.8665
NZDCHF,20050318,202500,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050318,202600,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050318,202700,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050318,202800,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050318,202900,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050318,203000,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050318,203100,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050318,203200,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050318,203300,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050318,203400,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050318,203500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050318,203600,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050318,203700,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050318,203800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050318,203900,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050318,204000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050318,204100,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050318,204200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050318,204300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050318,204400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050318,204500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050318,204600,0.8670,0.8670,0.8667,0.8667
NZDCHF,20050318,204700,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050318,204800,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050318,204900,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050318,205000,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050318,205100,0.8669,0.8669,0.8667,0.8667
NZDCHF,20050318,205200,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050318,205300,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050318,205400,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050318,205500,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050318,205600,0.8667,0.8670,0.8667,0.8670
NZDCHF,20050318,205700,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050318,205800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050318,205900,0.8673,0.8673,0.8671,0.8671
NZDCHF,20050318,210000,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050318,210100,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050318,210200,0.8670,0.8670,0.8668,0.8668
NZDCHF,20050318,210300,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050318,210400,0.8669,0.8669,0.8667,0.8667
NZDCHF,20050318,210500,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050318,210600,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050318,210700,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050318,210800,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050318,210900,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050318,211000,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050318,211100,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050318,211200,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050318,211300,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050318,211400,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050318,211500,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050318,211600,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050318,211700,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050318,211800,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050318,211900,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050318,212000,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050318,212100,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050318,212200,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050318,212300,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050318,212400,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050318,212500,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050318,212600,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050318,212700,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050318,212800,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050318,212900,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050318,213000,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050318,213100,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050318,213200,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050318,213300,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050318,213400,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050318,213500,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050318,213600,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050318,213700,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050318,213800,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050318,213900,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050318,214000,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050318,214100,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050318,214200,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050318,214300,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050318,214400,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050318,214500,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050318,214600,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050318,214700,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050318,214800,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050318,214900,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050318,215000,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050318,215100,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050318,215200,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050318,215300,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050318,215400,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050318,215500,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050318,215600,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050318,215700,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050318,215800,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050318,215900,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050318,220000,0.8668,0.8668,0.8667,0.8667
NZDCAD,20050318,000100,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050318,000200,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050318,000300,0.8926,0.8926,0.8925,0.8925
NZDCAD,20050318,000400,0.8924,0.8924,0.8922,0.8922
NZDCAD,20050318,000500,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050318,000600,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050318,000700,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050318,000800,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050318,000900,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050318,001000,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050318,001100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050318,001200,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050318,001300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,001400,0.8921,0.8922,0.8921,0.8921
NZDCAD,20050318,001500,0.8921,0.8921,0.8918,0.8918
NZDCAD,20050318,001600,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050318,001700,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050318,001800,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050318,001900,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050318,002000,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050318,002100,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050318,002200,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050318,002300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050318,002400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050318,002500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050318,002600,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050318,002700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050318,002800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050318,002900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050318,003000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050318,003100,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050318,003200,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050318,003300,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050318,003400,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050318,003500,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050318,003600,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050318,003700,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050318,003800,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050318,003900,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050318,004000,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050318,004100,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050318,004200,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050318,004300,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050318,004400,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050318,004500,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050318,004600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,004700,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050318,004800,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050318,004900,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050318,005000,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050318,005100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,005200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,005300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,005400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,005500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,005600,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050318,005700,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050318,005800,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050318,005900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,010000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,010100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,010200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,010300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,010400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,010500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,010600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,010700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,010800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,010900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,011000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,011100,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050318,011200,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050318,011300,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050318,011400,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050318,011500,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050318,011600,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050318,011700,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050318,011800,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050318,011900,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050318,012000,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050318,012100,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050318,012200,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050318,012300,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050318,012400,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050318,012500,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050318,012600,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050318,012700,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050318,012800,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050318,012900,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050318,013000,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050318,013100,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050318,013200,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050318,013300,0.8919,0.8920,0.8918,0.8920
NZDCAD,20050318,013400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,013500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,013600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,013700,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050318,013800,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050318,013900,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050318,014000,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050318,014100,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050318,014200,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050318,014300,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050318,014400,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050318,014500,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050318,014600,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050318,014700,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050318,014800,0.8918,0.8918,0.8917,0.8918
NZDCAD,20050318,014900,0.8918,0.8919,0.8918,0.8918
NZDCAD,20050318,015000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,015100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,015200,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050318,015300,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050318,015400,0.8917,0.8918,0.8917,0.8917
NZDCAD,20050318,015500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,015600,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050318,015700,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050318,015800,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050318,015900,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,020000,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050318,020100,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050318,020200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,020300,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050318,020400,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050318,020500,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050318,020600,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050318,020700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,020800,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050318,020900,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050318,021000,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050318,021100,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050318,021200,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050318,021300,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050318,021400,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050318,021500,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050318,021600,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050318,021700,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050318,021800,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050318,021900,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050318,022000,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050318,022100,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050318,022200,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050318,022300,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050318,022400,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050318,022500,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050318,022600,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050318,022700,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050318,022800,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050318,022900,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050318,023000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,023100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,023200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,023300,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050318,023400,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050318,023500,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050318,023600,0.8917,0.8919,0.8917,0.8919
NZDCAD,20050318,023700,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050318,023800,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050318,023900,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050318,024000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,024100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,024200,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050318,024300,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050318,024400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,024500,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050318,024600,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050318,024700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,024800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,024900,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,025000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,025100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,025200,0.8922,0.8924,0.8922,0.8924
NZDCAD,20050318,025300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050318,025400,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050318,025500,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050318,025600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050318,025700,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050318,025800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050318,025900,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050318,030000,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050318,030100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050318,030200,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050318,030300,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050318,030400,0.8923,0.8923,0.8922,0.8923
NZDCAD,20050318,030500,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050318,030600,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050318,030700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050318,030800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050318,030900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050318,031000,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050318,031100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050318,031200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050318,031300,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050318,031400,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050318,031500,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050318,031600,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050318,031700,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050318,031800,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050318,031900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050318,032000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050318,032100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050318,032200,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050318,032300,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050318,032400,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050318,032500,0.8925,0.8926,0.8924,0.8924
NZDCAD,20050318,032600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050318,032700,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050318,032800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,032900,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,033000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,033100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,033200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,033300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,033400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,033500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,033600,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050318,033700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050318,033800,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050318,033900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050318,034000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050318,034100,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050318,034200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050318,034300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050318,034400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050318,034500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050318,034600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050318,034700,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050318,034800,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050318,034900,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050318,035000,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050318,035100,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050318,035200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050318,035300,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050318,035400,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050318,035500,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050318,035600,0.8926,0.8926,0.8925,0.8925
NZDCAD,20050318,035700,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050318,035800,0.8925,0.8928,0.8925,0.8928
NZDCAD,20050318,035900,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050318,040000,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050318,040100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050318,040200,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050318,040300,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050318,040400,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050318,040500,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050318,040600,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050318,040700,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050318,040800,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050318,040900,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050318,041000,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050318,041100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050318,041200,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050318,041300,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050318,041400,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050318,041500,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050318,041600,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050318,041700,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050318,041800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050318,041900,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050318,042000,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050318,042100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050318,042200,0.8931,0.8933,0.8931,0.8933
NZDCAD,20050318,042300,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050318,042400,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050318,042500,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050318,042600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,042700,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050318,042800,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050318,042900,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050318,043000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,043100,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050318,043200,0.8936,0.8937,0.8936,0.8936
NZDCAD,20050318,043300,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050318,043400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050318,043500,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050318,043600,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050318,043700,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050318,043800,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050318,043900,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050318,044000,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050318,044100,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050318,044200,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050318,044300,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050318,044400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,044500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,044600,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050318,044700,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050318,044800,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050318,044900,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050318,045000,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050318,045100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,045200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,045300,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050318,045400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,045500,0.8938,0.8938,0.8937,0.8938
NZDCAD,20050318,045600,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050318,045700,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050318,045800,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050318,045900,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050318,050000,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050318,050100,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050318,050200,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050318,050300,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050318,050400,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050318,050500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,050600,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050318,050700,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050318,050800,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050318,050900,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050318,051000,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050318,051100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050318,051200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050318,051300,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050318,051400,0.8942,0.8942,0.8939,0.8939
NZDCAD,20050318,051500,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050318,051600,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050318,051700,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050318,051800,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050318,051900,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050318,052000,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050318,052100,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050318,052200,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050318,052300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,052400,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050318,052500,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050318,052600,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050318,052700,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050318,052800,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050318,052900,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050318,053000,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050318,053100,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050318,053200,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050318,053300,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050318,053400,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050318,053500,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050318,053600,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050318,053700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,053800,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050318,053900,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050318,054000,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050318,054100,0.8941,0.8942,0.8941,0.8941
NZDCAD,20050318,054200,0.8940,0.8940,0.8939,0.8940
NZDCAD,20050318,054300,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050318,054400,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050318,054500,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050318,054600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,054700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,054800,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050318,054900,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050318,055000,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050318,055100,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050318,055200,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050318,055300,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050318,055400,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050318,055500,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050318,055600,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050318,055700,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050318,055800,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050318,055900,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050318,060000,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050318,060100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050318,060200,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050318,060300,0.8944,0.8945,0.8944,0.8944
NZDCAD,20050318,060400,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050318,060500,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050318,060600,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050318,060700,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050318,060800,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050318,060900,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050318,061000,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050318,061100,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050318,061200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050318,061300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050318,061400,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050318,061500,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050318,061600,0.8940,0.8942,0.8940,0.8942
NZDCAD,20050318,061700,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050318,061800,0.8942,0.8942,0.8940,0.8940
NZDCAD,20050318,061900,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050318,062000,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050318,062100,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050318,062200,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050318,062300,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050318,062400,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050318,062500,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050318,062600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050318,062700,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050318,062800,0.8941,0.8941,0.8938,0.8938
NZDCAD,20050318,062900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,063000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,063100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,063200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,063300,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050318,063400,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050318,063500,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050318,063600,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050318,063700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,063800,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050318,063900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,064000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,064100,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050318,064200,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050318,064300,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050318,064400,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050318,064500,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050318,064600,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050318,064700,0.8936,0.8937,0.8936,0.8936
NZDCAD,20050318,064800,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050318,064900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,065000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,065100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,065200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,065300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,065400,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050318,065500,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050318,065600,0.8935,0.8936,0.8935,0.8935
NZDCAD,20050318,065700,0.8935,0.8935,0.8933,0.8933
NZDCAD,20050318,065800,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050318,065900,0.8932,0.8932,0.8931,0.8932
NZDCAD,20050318,070000,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050318,070100,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050318,070200,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050318,070300,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050318,070400,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050318,070500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,070600,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050318,070700,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050318,070800,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050318,070900,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050318,071000,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050318,071100,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050318,071200,0.8933,0.8933,0.8931,0.8931
NZDCAD,20050318,071300,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050318,071400,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050318,071500,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050318,071600,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050318,071700,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050318,071800,0.8935,0.8936,0.8935,0.8935
NZDCAD,20050318,071900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,072000,0.8935,0.8937,0.8935,0.8937
NZDCAD,20050318,072100,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050318,072200,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050318,072300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,072400,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050318,072500,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050318,072600,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050318,072700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,072800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,072900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,073000,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050318,073100,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050318,073200,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050318,073300,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050318,073400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,073500,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050318,073600,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050318,073700,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050318,073800,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050318,073900,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050318,074000,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050318,074100,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050318,074200,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050318,074300,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050318,074400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050318,074500,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050318,074600,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050318,074700,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050318,074800,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050318,074900,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050318,075000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,075100,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050318,075200,0.8939,0.8939,0.8937,0.8937
NZDCAD,20050318,075300,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050318,075400,0.8936,0.8937,0.8936,0.8936
NZDCAD,20050318,075500,0.8936,0.8937,0.8936,0.8936
NZDCAD,20050318,075600,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050318,075700,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050318,075800,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050318,075900,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050318,080000,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050318,080100,0.8932,0.8936,0.8932,0.8936
NZDCAD,20050318,080200,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050318,080300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,080400,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050318,080500,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050318,080600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,080700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,080800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,080900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,081000,0.8935,0.8935,0.8933,0.8933
NZDCAD,20050318,081100,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050318,081200,0.8933,0.8934,0.8933,0.8933
NZDCAD,20050318,081300,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050318,081400,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050318,081500,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050318,081600,0.8930,0.8932,0.8930,0.8932
NZDCAD,20050318,081700,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050318,081800,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050318,081900,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050318,082000,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050318,082100,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050318,082200,0.8933,0.8936,0.8933,0.8936
NZDCAD,20050318,082300,0.8936,0.8937,0.8936,0.8936
NZDCAD,20050318,082400,0.8936,0.8938,0.8935,0.8935
NZDCAD,20050318,082500,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050318,082600,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050318,082700,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050318,082800,0.8937,0.8938,0.8937,0.8937
NZDCAD,20050318,082900,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050318,083000,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050318,083100,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050318,083200,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050318,083300,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050318,083400,0.8939,0.8943,0.8939,0.8943
NZDCAD,20050318,083500,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050318,083600,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050318,083700,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050318,083800,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050318,083900,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050318,084000,0.8943,0.8944,0.8943,0.8943
NZDCAD,20050318,084100,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050318,084200,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050318,084300,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050318,084400,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050318,084500,0.8942,0.8943,0.8942,0.8942
NZDCAD,20050318,084600,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050318,084700,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050318,084800,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050318,084900,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050318,085000,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050318,085100,0.8940,0.8941,0.8940,0.8940
NZDCAD,20050318,085200,0.8939,0.8943,0.8939,0.8943
NZDCAD,20050318,085300,0.8944,0.8944,0.8942,0.8942
NZDCAD,20050318,085400,0.8942,0.8942,0.8939,0.8939
NZDCAD,20050318,085500,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050318,085600,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050318,085700,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050318,085800,0.8939,0.8939,0.8936,0.8936
NZDCAD,20050318,085900,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050318,090000,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050318,090100,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050318,090200,0.8933,0.8933,0.8931,0.8931
NZDCAD,20050318,090300,0.8932,0.8932,0.8931,0.8932
NZDCAD,20050318,090400,0.8932,0.8932,0.8931,0.8932
NZDCAD,20050318,090500,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050318,090600,0.8934,0.8936,0.8934,0.8936
NZDCAD,20050318,090700,0.8936,0.8936,0.8934,0.8935
NZDCAD,20050318,090800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,090900,0.8936,0.8942,0.8936,0.8942
NZDCAD,20050318,091000,0.8943,0.8944,0.8942,0.8942
NZDCAD,20050318,091100,0.8942,0.8943,0.8942,0.8942
NZDCAD,20050318,091200,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050318,091300,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050318,091400,0.8943,0.8943,0.8941,0.8943
NZDCAD,20050318,091500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050318,091600,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050318,091700,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050318,091800,0.8943,0.8943,0.8941,0.8942
NZDCAD,20050318,091900,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050318,092000,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050318,092100,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050318,092200,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050318,092300,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050318,092400,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050318,092500,0.8943,0.8943,0.8941,0.8942
NZDCAD,20050318,092600,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050318,092700,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050318,092800,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050318,092900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,093000,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050318,093100,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050318,093200,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050318,093300,0.8935,0.8935,0.8933,0.8933
NZDCAD,20050318,093400,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050318,093500,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050318,093600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,093700,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050318,093800,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050318,093900,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050318,094000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,094100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,094200,0.8935,0.8937,0.8935,0.8937
NZDCAD,20050318,094300,0.8937,0.8939,0.8937,0.8939
NZDCAD,20050318,094400,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050318,094500,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050318,094600,0.8939,0.8939,0.8937,0.8937
NZDCAD,20050318,094700,0.8936,0.8936,0.8935,0.8936
NZDCAD,20050318,094800,0.8936,0.8937,0.8933,0.8933
NZDCAD,20050318,094900,0.8932,0.8932,0.8930,0.8930
NZDCAD,20050318,095000,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050318,095100,0.8932,0.8932,0.8931,0.8932
NZDCAD,20050318,095200,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050318,095300,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050318,095400,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050318,095500,0.8938,0.8939,0.8938,0.8938
NZDCAD,20050318,095600,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050318,095700,0.8941,0.8941,0.8939,0.8941
NZDCAD,20050318,095800,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050318,095900,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050318,100000,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050318,100100,0.8941,0.8944,0.8941,0.8944
NZDCAD,20050318,100200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050318,100300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050318,100400,0.8944,0.8945,0.8944,0.8944
NZDCAD,20050318,100500,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050318,100600,0.8943,0.8943,0.8941,0.8942
NZDCAD,20050318,100700,0.8942,0.8943,0.8940,0.8940
NZDCAD,20050318,100800,0.8939,0.8939,0.8935,0.8936
NZDCAD,20050318,100900,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050318,101000,0.8936,0.8936,0.8935,0.8936
NZDCAD,20050318,101100,0.8937,0.8939,0.8937,0.8939
NZDCAD,20050318,101200,0.8939,0.8942,0.8939,0.8941
NZDCAD,20050318,101300,0.8940,0.8940,0.8935,0.8935
NZDCAD,20050318,101400,0.8932,0.8932,0.8920,0.8924
NZDCAD,20050318,101500,0.8925,0.8931,0.8925,0.8931
NZDCAD,20050318,101600,0.8932,0.8932,0.8930,0.8930
NZDCAD,20050318,101700,0.8929,0.8929,0.8920,0.8920
NZDCAD,20050318,101800,0.8919,0.8921,0.8919,0.8921
NZDCAD,20050318,101900,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,102000,0.8922,0.8924,0.8922,0.8923
NZDCAD,20050318,102100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050318,102200,0.8922,0.8922,0.8920,0.8920
NZDCAD,20050318,102300,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050318,102400,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050318,102500,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050318,102600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,102700,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050318,102800,0.8924,0.8924,0.8921,0.8921
NZDCAD,20050318,102900,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050318,103000,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050318,103100,0.8918,0.8918,0.8917,0.8918
NZDCAD,20050318,103200,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050318,103300,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050318,103400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,103500,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050318,103600,0.8922,0.8922,0.8920,0.8920
NZDCAD,20050318,103700,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050318,103800,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050318,103900,0.8921,0.8921,0.8919,0.8919
NZDCAD,20050318,104000,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050318,104100,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050318,104200,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050318,104300,0.8919,0.8919,0.8917,0.8918
NZDCAD,20050318,104400,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050318,104500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,104600,0.8916,0.8916,0.8911,0.8911
NZDCAD,20050318,104700,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050318,104800,0.8911,0.8915,0.8911,0.8915
NZDCAD,20050318,104900,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050318,105000,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050318,105100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050318,105200,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050318,105300,0.8913,0.8915,0.8913,0.8915
NZDCAD,20050318,105400,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050318,105500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,105600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,105700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,105800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,105900,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050318,110000,0.8920,0.8920,0.8916,0.8916
NZDCAD,20050318,110100,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050318,110200,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050318,110300,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050318,110400,0.8916,0.8917,0.8916,0.8916
NZDCAD,20050318,110500,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050318,110600,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050318,110700,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050318,110800,0.8913,0.8913,0.8910,0.8910
NZDCAD,20050318,110900,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050318,111000,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050318,111100,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050318,111200,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050318,111300,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050318,111400,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050318,111500,0.8914,0.8917,0.8914,0.8917
NZDCAD,20050318,111600,0.8917,0.8918,0.8917,0.8917
NZDCAD,20050318,111700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,111800,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050318,111900,0.8917,0.8918,0.8917,0.8917
NZDCAD,20050318,112000,0.8916,0.8919,0.8916,0.8919
NZDCAD,20050318,112100,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050318,112200,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050318,112300,0.8919,0.8921,0.8919,0.8921
NZDCAD,20050318,112400,0.8922,0.8924,0.8922,0.8923
NZDCAD,20050318,112500,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050318,112600,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050318,112700,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050318,112800,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050318,112900,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050318,113000,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050318,113100,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050318,113200,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050318,113300,0.8920,0.8921,0.8920,0.8920
NZDCAD,20050318,113400,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050318,113500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,113600,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050318,113700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,113800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,113900,0.8921,0.8922,0.8920,0.8922
NZDCAD,20050318,114000,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050318,114100,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050318,114200,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050318,114300,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050318,114400,0.8917,0.8917,0.8915,0.8915
NZDCAD,20050318,114500,0.8914,0.8915,0.8913,0.8913
NZDCAD,20050318,114600,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050318,114700,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050318,114800,0.8909,0.8909,0.8902,0.8902
NZDCAD,20050318,114900,0.8901,0.8904,0.8901,0.8904
NZDCAD,20050318,115000,0.8905,0.8907,0.8905,0.8906
NZDCAD,20050318,115100,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050318,115200,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050318,115300,0.8906,0.8909,0.8906,0.8909
NZDCAD,20050318,115400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050318,115500,0.8910,0.8911,0.8910,0.8910
NZDCAD,20050318,115600,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050318,115700,0.8907,0.8907,0.8905,0.8906
NZDCAD,20050318,115800,0.8906,0.8909,0.8906,0.8909
NZDCAD,20050318,115900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050318,120000,0.8909,0.8909,0.8908,0.8909
NZDCAD,20050318,120100,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050318,120200,0.8910,0.8911,0.8908,0.8908
NZDCAD,20050318,120300,0.8908,0.8908,0.8905,0.8905
NZDCAD,20050318,120400,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050318,120500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050318,120600,0.8902,0.8903,0.8902,0.8902
NZDCAD,20050318,120700,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050318,120800,0.8905,0.8909,0.8905,0.8909
NZDCAD,20050318,120900,0.8910,0.8911,0.8910,0.8910
NZDCAD,20050318,121000,0.8911,0.8915,0.8911,0.8914
NZDCAD,20050318,121100,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050318,121200,0.8913,0.8914,0.8913,0.8913
NZDCAD,20050318,121300,0.8912,0.8912,0.8911,0.8912
NZDCAD,20050318,121400,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050318,121500,0.8912,0.8916,0.8912,0.8916
NZDCAD,20050318,121600,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050318,121700,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050318,121800,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050318,121900,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050318,122000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,122100,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050318,122200,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050318,122300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050318,122400,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050318,122500,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050318,122600,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050318,122700,0.8911,0.8911,0.8910,0.8911
NZDCAD,20050318,122800,0.8911,0.8911,0.8909,0.8909
NZDCAD,20050318,122900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050318,123000,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050318,123100,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050318,123200,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050318,123300,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050318,123400,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050318,123500,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050318,123600,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050318,123700,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050318,123800,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050318,123900,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050318,124000,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050318,124100,0.8911,0.8911,0.8907,0.8909
NZDCAD,20050318,124200,0.8910,0.8912,0.8910,0.8912
NZDCAD,20050318,124300,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050318,124400,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050318,124500,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050318,124600,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050318,124700,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050318,124800,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050318,124900,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050318,125000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050318,125100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050318,125200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050318,125300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050318,125400,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050318,125500,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050318,125600,0.8916,0.8918,0.8916,0.8918
NZDCAD,20050318,125700,0.8920,0.8922,0.8920,0.8922
NZDCAD,20050318,125800,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050318,125900,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050318,130000,0.8923,0.8928,0.8923,0.8928
NZDCAD,20050318,130100,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050318,130200,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050318,130300,0.8927,0.8929,0.8927,0.8929
NZDCAD,20050318,130400,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050318,130500,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050318,130600,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050318,130700,0.8924,0.8924,0.8918,0.8918
NZDCAD,20050318,130800,0.8918,0.8921,0.8918,0.8921
NZDCAD,20050318,130900,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050318,131000,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050318,131100,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050318,131200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,131300,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050318,131400,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050318,131500,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050318,131600,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050318,131700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,131800,0.8917,0.8918,0.8917,0.8917
NZDCAD,20050318,131900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,132000,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050318,132100,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050318,132200,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050318,132300,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050318,132400,0.8918,0.8918,0.8917,0.8918
NZDCAD,20050318,132500,0.8919,0.8919,0.8914,0.8914
NZDCAD,20050318,132600,0.8913,0.8913,0.8911,0.8913
NZDCAD,20050318,132700,0.8914,0.8917,0.8914,0.8917
NZDCAD,20050318,132800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,132900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,133000,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050318,133100,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050318,133200,0.8916,0.8916,0.8913,0.8913
NZDCAD,20050318,133300,0.8913,0.8916,0.8913,0.8916
NZDCAD,20050318,133400,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050318,133500,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050318,133600,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050318,133700,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050318,133800,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050318,133900,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050318,134000,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050318,134100,0.8915,0.8917,0.8915,0.8917
NZDCAD,20050318,134200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,134300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,134400,0.8917,0.8919,0.8917,0.8919
NZDCAD,20050318,134500,0.8918,0.8918,0.8916,0.8916
NZDCAD,20050318,134600,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050318,134700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,134800,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050318,134900,0.8920,0.8920,0.8919,0.8920
NZDCAD,20050318,135000,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050318,135100,0.8919,0.8920,0.8918,0.8920
NZDCAD,20050318,135200,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050318,135300,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050318,135400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,135500,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050318,135600,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050318,135700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,135800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,135900,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050318,140000,0.8920,0.8927,0.8920,0.8927
NZDCAD,20050318,140100,0.8928,0.8928,0.8924,0.8924
NZDCAD,20050318,140200,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050318,140300,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050318,140400,0.8923,0.8926,0.8923,0.8925
NZDCAD,20050318,140500,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050318,140600,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050318,140700,0.8924,0.8924,0.8923,0.8924
NZDCAD,20050318,140800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050318,140900,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050318,141000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050318,141100,0.8924,0.8924,0.8922,0.8924
NZDCAD,20050318,141200,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050318,141300,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050318,141400,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050318,141500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050318,141600,0.8918,0.8920,0.8918,0.8918
NZDCAD,20050318,141700,0.8919,0.8922,0.8919,0.8922
NZDCAD,20050318,141800,0.8923,0.8925,0.8923,0.8925
NZDCAD,20050318,141900,0.8926,0.8928,0.8926,0.8928
NZDCAD,20050318,142000,0.8927,0.8927,0.8921,0.8921
NZDCAD,20050318,142100,0.8922,0.8924,0.8922,0.8924
NZDCAD,20050318,142200,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050318,142300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050318,142400,0.8925,0.8928,0.8925,0.8927
NZDCAD,20050318,142500,0.8927,0.8927,0.8926,0.8927
NZDCAD,20050318,142600,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050318,142700,0.8929,0.8929,0.8928,0.8929
NZDCAD,20050318,142800,0.8929,0.8931,0.8929,0.8929
NZDCAD,20050318,142900,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050318,143000,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050318,143100,0.8928,0.8928,0.8925,0.8925
NZDCAD,20050318,143200,0.8923,0.8923,0.8920,0.8920
NZDCAD,20050318,143300,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050318,143400,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050318,143500,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050318,143600,0.8922,0.8922,0.8920,0.8920
NZDCAD,20050318,143700,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050318,143800,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050318,143900,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050318,144000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,144100,0.8921,0.8923,0.8921,0.8922
NZDCAD,20050318,144200,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050318,144300,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050318,144400,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050318,144500,0.8919,0.8921,0.8919,0.8921
NZDCAD,20050318,144600,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050318,144700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050318,144800,0.8920,0.8921,0.8918,0.8921
NZDCAD,20050318,144900,0.8921,0.8924,0.8921,0.8924
NZDCAD,20050318,145000,0.8924,0.8924,0.8922,0.8922
NZDCAD,20050318,145100,0.8922,0.8922,0.8920,0.8921
NZDCAD,20050318,145200,0.8922,0.8925,0.8922,0.8925
NZDCAD,20050318,145300,0.8925,0.8929,0.8925,0.8929
NZDCAD,20050318,145400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050318,145500,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050318,145600,0.8929,0.8929,0.8928,0.8929
NZDCAD,20050318,145700,0.8931,0.8931,0.8928,0.8928
NZDCAD,20050318,145800,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050318,145900,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050318,150000,0.8929,0.8930,0.8928,0.8930
NZDCAD,20050318,150100,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050318,150200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050318,150300,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050318,150400,0.8928,0.8929,0.8928,0.8928
NZDCAD,20050318,150500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050318,150600,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050318,150700,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050318,150800,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050318,150900,0.8932,0.8935,0.8932,0.8935
NZDCAD,20050318,151000,0.8935,0.8938,0.8935,0.8938
NZDCAD,20050318,151100,0.8939,0.8941,0.8939,0.8940
NZDCAD,20050318,151200,0.8941,0.8951,0.8941,0.8951
NZDCAD,20050318,151300,0.8952,0.8954,0.8952,0.8952
NZDCAD,20050318,151400,0.8951,0.8951,0.8949,0.8950
NZDCAD,20050318,151500,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050318,151600,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050318,151700,0.8949,0.8950,0.8949,0.8949
NZDCAD,20050318,151800,0.8949,0.8952,0.8949,0.8952
NZDCAD,20050318,151900,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050318,152000,0.8955,0.8957,0.8955,0.8957
NZDCAD,20050318,152100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050318,152200,0.8958,0.8959,0.8958,0.8958
NZDCAD,20050318,152300,0.8957,0.8960,0.8957,0.8960
NZDCAD,20050318,152400,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050318,152500,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050318,152600,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050318,152700,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050318,152800,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050318,152900,0.8961,0.8963,0.8961,0.8962
NZDCAD,20050318,153000,0.8961,0.8964,0.8961,0.8964
NZDCAD,20050318,153100,0.8965,0.8965,0.8963,0.8963
NZDCAD,20050318,153200,0.8962,0.8962,0.8959,0.8959
NZDCAD,20050318,153300,0.8959,0.8959,0.8954,0.8954
NZDCAD,20050318,153400,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050318,153500,0.8953,0.8954,0.8952,0.8952
NZDCAD,20050318,153600,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050318,153700,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050318,153800,0.8952,0.8953,0.8952,0.8952
NZDCAD,20050318,153900,0.8952,0.8953,0.8952,0.8952
NZDCAD,20050318,154000,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050318,154100,0.8953,0.8953,0.8951,0.8951
NZDCAD,20050318,154200,0.8951,0.8956,0.8951,0.8956
NZDCAD,20050318,154300,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050318,154400,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050318,154500,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050318,154600,0.8955,0.8957,0.8955,0.8957
NZDCAD,20050318,154700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050318,154800,0.8958,0.8960,0.8958,0.8960
NZDCAD,20050318,154900,0.8959,0.8964,0.8959,0.8964
NZDCAD,20050318,155000,0.8965,0.8965,0.8961,0.8961
NZDCAD,20050318,155100,0.8961,0.8964,0.8961,0.8964
NZDCAD,20050318,155200,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050318,155300,0.8966,0.8972,0.8966,0.8972
NZDCAD,20050318,155400,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050318,155500,0.8970,0.8970,0.8968,0.8970
NZDCAD,20050318,155600,0.8970,0.8970,0.8967,0.8967
NZDCAD,20050318,155700,0.8966,0.8966,0.8965,0.8966
NZDCAD,20050318,155800,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050318,155900,0.8965,0.8967,0.8965,0.8965
NZDCAD,20050318,160000,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050318,160100,0.8962,0.8962,0.8959,0.8960
NZDCAD,20050318,160200,0.8961,0.8964,0.8961,0.8961
NZDCAD,20050318,160300,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050318,160400,0.8961,0.8961,0.8959,0.8959
NZDCAD,20050318,160500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050318,160600,0.8959,0.8959,0.8955,0.8955
NZDCAD,20050318,160700,0.8954,0.8954,0.8950,0.8950
NZDCAD,20050318,160800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050318,160900,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050318,161000,0.8950,0.8950,0.8947,0.8947
NZDCAD,20050318,161100,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050318,161200,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050318,161300,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050318,161400,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050318,161500,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050318,161600,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050318,161700,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050318,161800,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050318,161900,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050318,162000,0.8946,0.8946,0.8945,0.8946
NZDCAD,20050318,162100,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050318,162200,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050318,162300,0.8948,0.8948,0.8945,0.8945
NZDCAD,20050318,162400,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050318,162500,0.8947,0.8951,0.8947,0.8951
NZDCAD,20050318,162600,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050318,162700,0.8950,0.8950,0.8948,0.8948
NZDCAD,20050318,162800,0.8947,0.8949,0.8947,0.8948
NZDCAD,20050318,162900,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050318,163000,0.8946,0.8946,0.8945,0.8946
NZDCAD,20050318,163100,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050318,163200,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050318,163300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050318,163400,0.8946,0.8948,0.8946,0.8948
NZDCAD,20050318,163500,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050318,163600,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050318,163700,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050318,163800,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050318,163900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050318,164000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050318,164100,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050318,164200,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050318,164300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050318,164400,0.8946,0.8947,0.8946,0.8946
NZDCAD,20050318,164500,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050318,164600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050318,164700,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050318,164800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050318,164900,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050318,165000,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050318,165100,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050318,165200,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050318,165300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050318,165400,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050318,165500,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050318,165600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050318,165700,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050318,165800,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050318,165900,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050318,170000,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050318,170100,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050318,170200,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050318,170300,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050318,170400,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050318,170500,0.8943,0.8946,0.8943,0.8946
NZDCAD,20050318,170600,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050318,170700,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050318,170800,0.8947,0.8948,0.8947,0.8947
NZDCAD,20050318,170900,0.8946,0.8949,0.8946,0.8949
NZDCAD,20050318,171000,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050318,171100,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050318,171200,0.8952,0.8952,0.8951,0.8952
NZDCAD,20050318,171300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050318,171400,0.8951,0.8951,0.8946,0.8946
NZDCAD,20050318,171500,0.8946,0.8949,0.8946,0.8949
NZDCAD,20050318,171600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050318,171700,0.8950,0.8950,0.8948,0.8948
NZDCAD,20050318,171800,0.8949,0.8949,0.8947,0.8948
NZDCAD,20050318,171900,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050318,172000,0.8946,0.8946,0.8944,0.8944
NZDCAD,20050318,172100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050318,172200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050318,172300,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050318,172400,0.8946,0.8947,0.8946,0.8946
NZDCAD,20050318,172500,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050318,172600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050318,172700,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050318,172800,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050318,172900,0.8940,0.8941,0.8939,0.8941
NZDCAD,20050318,173000,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050318,173100,0.8942,0.8942,0.8940,0.8940
NZDCAD,20050318,173200,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050318,173300,0.8942,0.8942,0.8939,0.8941
NZDCAD,20050318,173400,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050318,173500,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050318,173600,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050318,173700,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050318,173800,0.8935,0.8935,0.8933,0.8933
NZDCAD,20050318,173900,0.8934,0.8934,0.8932,0.8933
NZDCAD,20050318,174000,0.8934,0.8936,0.8934,0.8936
NZDCAD,20050318,174100,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050318,174200,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050318,174300,0.8931,0.8934,0.8931,0.8934
NZDCAD,20050318,174400,0.8938,0.8945,0.8938,0.8945
NZDCAD,20050318,174500,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050318,174600,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050318,174700,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050318,174800,0.8950,0.8950,0.8947,0.8947
NZDCAD,20050318,174900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050318,175000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050318,175100,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050318,175200,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050318,175300,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050318,175400,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050318,175500,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050318,175600,0.8948,0.8950,0.8948,0.8950
NZDCAD,20050318,175700,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050318,175800,0.8952,0.8952,0.8948,0.8948
NZDCAD,20050318,175900,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050318,180000,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050318,180100,0.8950,0.8951,0.8950,0.8950
NZDCAD,20050318,180200,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050318,180300,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050318,180400,0.8955,0.8956,0.8953,0.8953
NZDCAD,20050318,180500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050318,180600,0.8951,0.8951,0.8949,0.8949
NZDCAD,20050318,180700,0.8949,0.8950,0.8948,0.8948
NZDCAD,20050318,180800,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050318,180900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050318,181000,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050318,181100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050318,181200,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050318,181300,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050318,181400,0.8942,0.8943,0.8941,0.8943
NZDCAD,20050318,181500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050318,181600,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050318,181700,0.8942,0.8942,0.8940,0.8941
NZDCAD,20050318,181800,0.8940,0.8940,0.8938,0.8938
NZDCAD,20050318,181900,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050318,182000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,182100,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050318,182200,0.8934,0.8936,0.8934,0.8936
NZDCAD,20050318,182300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,182400,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050318,182500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,182600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,182700,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050318,182800,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050318,182900,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050318,183000,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050318,183100,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050318,183200,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050318,183300,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050318,183400,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050318,183500,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050318,183600,0.8942,0.8942,0.8941,0.8942
NZDCAD,20050318,183700,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050318,183800,0.8939,0.8942,0.8939,0.8942
NZDCAD,20050318,183900,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050318,184000,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050318,184100,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050318,184200,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050318,184300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,184400,0.8938,0.8938,0.8935,0.8935
NZDCAD,20050318,184500,0.8935,0.8936,0.8935,0.8935
NZDCAD,20050318,184600,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050318,184700,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050318,184800,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050318,184900,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050318,185000,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050318,185100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,185200,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050318,185300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,185400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050318,185500,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050318,185600,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050318,185700,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050318,185800,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050318,185900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,190000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,190100,0.8934,0.8938,0.8934,0.8938
NZDCAD,20050318,190200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,190300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,190400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,190500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,190600,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050318,190700,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050318,190800,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050318,190900,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050318,191000,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050318,191100,0.8941,0.8941,0.8939,0.8940
NZDCAD,20050318,191200,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050318,191300,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050318,191400,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050318,191500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,191600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,191700,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050318,191800,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050318,191900,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050318,192000,0.8939,0.8939,0.8937,0.8937
NZDCAD,20050318,192100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,192200,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050318,192300,0.8937,0.8938,0.8937,0.8937
NZDCAD,20050318,192400,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050318,192500,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050318,192600,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050318,192700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,192800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,192900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050318,193000,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050318,193100,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050318,193200,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050318,193300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,193400,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050318,193500,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050318,193600,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050318,193700,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050318,193800,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050318,193900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,194000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,194100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,194200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,194300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,194400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,194500,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050318,194600,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050318,194700,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050318,194800,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050318,194900,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050318,195000,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050318,195100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,195200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,195300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050318,195400,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050318,195500,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050318,195600,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050318,195700,0.8940,0.8943,0.8940,0.8943
NZDCAD,20050318,195800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050318,195900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050318,200000,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050318,200100,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050318,200200,0.8945,0.8945,0.8943,0.8944
NZDCAD,20050318,200300,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050318,200400,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050318,200500,0.8946,0.8946,0.8945,0.8946
NZDCAD,20050318,200600,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050318,200700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050318,200800,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050318,200900,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050318,201000,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050318,201100,0.8945,0.8945,0.8944,0.8945
NZDCAD,20050318,201200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050318,201300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050318,201400,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050318,201500,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050318,201600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050318,201700,0.8946,0.8949,0.8946,0.8949
NZDCAD,20050318,201800,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050318,201900,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050318,202000,0.8950,0.8950,0.8949,0.8950
NZDCAD,20050318,202100,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050318,202200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050318,202300,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050318,202400,0.8953,0.8955,0.8953,0.8955
NZDCAD,20050318,202500,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050318,202600,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050318,202700,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050318,202800,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050318,202900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050318,203000,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050318,203100,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050318,203200,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050318,203300,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050318,203400,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050318,203500,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050318,203600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050318,203700,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050318,203800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050318,203900,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050318,204000,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050318,204100,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050318,204200,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050318,204300,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050318,204400,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050318,204500,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050318,204600,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050318,204700,0.8951,0.8951,0.8949,0.8949
NZDCAD,20050318,204800,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050318,204900,0.8950,0.8950,0.8948,0.8948
NZDCAD,20050318,205000,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050318,205100,0.8947,0.8948,0.8947,0.8947
NZDCAD,20050318,205200,0.8947,0.8950,0.8947,0.8950
NZDCAD,20050318,205300,0.8950,0.8950,0.8949,0.8950
NZDCAD,20050318,205400,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050318,205500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050318,205600,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050318,205700,0.8954,0.8955,0.8953,0.8953
NZDCAD,20050318,205800,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050318,205900,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050318,210000,0.8954,0.8956,0.8953,0.8956
NZDCAD,20050318,210100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050318,210200,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050318,210300,0.8955,0.8955,0.8952,0.8952
NZDCAD,20050318,210400,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050318,210500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050318,210600,0.8952,0.8953,0.8952,0.8952
NZDCAD,20050318,210700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050318,210800,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050318,210900,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050318,211000,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050318,211100,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050318,211200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050318,211300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050318,211400,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050318,211500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050318,211600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050318,211700,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050318,211800,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050318,211900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050318,212000,0.8946,0.8946,0.8944,0.8945
NZDCAD,20050318,212100,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050318,212200,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050318,212300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050318,212400,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050318,212500,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050318,212600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050318,212700,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050318,212800,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050318,212900,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050318,213000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050318,213100,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050318,213200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050318,213300,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050318,213400,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050318,213500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050318,213600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050318,213700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050318,213800,0.8950,0.8952,0.8949,0.8952
NZDCAD,20050318,213900,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050318,214000,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050318,214100,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050318,214200,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050318,214300,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050318,214400,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050318,214500,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050318,214600,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050318,214700,0.8949,0.8949,0.8947,0.8948
NZDCAD,20050318,214800,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050318,214900,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050318,215000,0.8949,0.8950,0.8948,0.8948
NZDCAD,20050318,215100,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050318,215200,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050318,215300,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050318,215400,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050318,215500,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050318,215600,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050318,215700,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050318,215800,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050318,215900,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050318,220000,0.8949,0.8949,0.8948,0.8948
CADCHF,20050318,000100,0.9628,0.9629,0.9628,0.9629
CADCHF,20050318,000200,0.9628,0.9628,0.9628,0.9628
CADCHF,20050318,000300,0.9628,0.9629,0.9628,0.9629
CADCHF,20050318,000400,0.9629,0.9629,0.9629,0.9629
CADCHF,20050318,000500,0.9629,0.9630,0.9629,0.9630
CADCHF,20050318,000600,0.9629,0.9629,0.9629,0.9629
CADCHF,20050318,000700,0.9629,0.9629,0.9628,0.9628
CADCHF,20050318,000800,0.9628,0.9629,0.9628,0.9629
CADCHF,20050318,000900,0.9629,0.9629,0.9629,0.9629
CADCHF,20050318,001000,0.9629,0.9629,0.9629,0.9629
CADCHF,20050318,001100,0.9629,0.9629,0.9629,0.9629
CADCHF,20050318,001200,0.9629,0.9630,0.9629,0.9630
CADCHF,20050318,001300,0.9631,0.9632,0.9631,0.9632
CADCHF,20050318,001400,0.9633,0.9633,0.9633,0.9633
CADCHF,20050318,001500,0.9633,0.9633,0.9633,0.9633
CADCHF,20050318,001600,0.9633,0.9633,0.9633,0.9633
CADCHF,20050318,001700,0.9632,0.9632,0.9632,0.9632
CADCHF,20050318,001800,0.9632,0.9632,0.9632,0.9632
CADCHF,20050318,001900,0.9632,0.9633,0.9632,0.9633
CADCHF,20050318,002000,0.9633,0.9633,0.9633,0.9633
CADCHF,20050318,002100,0.9633,0.9633,0.9633,0.9633
CADCHF,20050318,002200,0.9633,0.9633,0.9633,0.9633
CADCHF,20050318,002300,0.9633,0.9633,0.9633,0.9633
CADCHF,20050318,002400,0.9633,0.9634,0.9633,0.9633
CADCHF,20050318,002500,0.9633,0.9633,0.9633,0.9633
CADCHF,20050318,002600,0.9634,0.9634,0.9634,0.9634
CADCHF,20050318,002700,0.9634,0.9634,0.9634,0.9634
CADCHF,20050318,002800,0.9634,0.9634,0.9634,0.9634
CADCHF,20050318,002900,0.9634,0.9634,0.9633,0.9633
CADCHF,20050318,003000,0.9633,0.9633,0.9632,0.9632
CADCHF,20050318,003100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050318,003200,0.9632,0.9632,0.9632,0.9632
CADCHF,20050318,003300,0.9632,0.9632,0.9632,0.9632
CADCHF,20050318,003400,0.9632,0.9632,0.9632,0.9632
CADCHF,20050318,003500,0.9632,0.9632,0.9632,0.9632
CADCHF,20050318,003600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050318,003700,0.9632,0.9632,0.9629,0.9629
CADCHF,20050318,003800,0.9629,0.9631,0.9629,0.9631
CADCHF,20050318,003900,0.9631,0.9632,0.9631,0.9632
CADCHF,20050318,004000,0.9632,0.9632,0.9632,0.9632
CADCHF,20050318,004100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050318,004200,0.9632,0.9632,0.9632,0.9632
CADCHF,20050318,004300,0.9632,0.9632,0.9632,0.9632
CADCHF,20050318,004400,0.9632,0.9632,0.9632,0.9632
CADCHF,20050318,004500,0.9632,0.9632,0.9632,0.9632
CADCHF,20050318,004600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050318,004700,0.9632,0.9633,0.9632,0.9633
CADCHF,20050318,004800,0.9633,0.9633,0.9633,0.9633
CADCHF,20050318,004900,0.9633,0.9633,0.9633,0.9633
CADCHF,20050318,005000,0.9633,0.9634,0.9633,0.9634
CADCHF,20050318,005100,0.9634,0.9634,0.9633,0.9633
CADCHF,20050318,005200,0.9633,0.9633,0.9633,0.9633
CADCHF,20050318,005300,0.9632,0.9632,0.9632,0.9632
CADCHF,20050318,005400,0.9632,0.9632,0.9631,0.9631
CADCHF,20050318,005500,0.9631,0.9631,0.9631,0.9631
CADCHF,20050318,005600,0.9631,0.9631,0.9631,0.9631
CADCHF,20050318,005700,0.9632,0.9632,0.9632,0.9632
CADCHF,20050318,005800,0.9632,0.9632,0.9632,0.9632
CADCHF,20050318,005900,0.9632,0.9632,0.9632,0.9632
CADCHF,20050318,010000,0.9632,0.9632,0.9632,0.9632
CADCHF,20050318,010100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050318,010200,0.9632,0.9632,0.9632,0.9632
CADCHF,20050318,010300,0.9632,0.9632,0.9632,0.9632
CADCHF,20050318,010400,0.9633,0.9634,0.9633,0.9634
CADCHF,20050318,010500,0.9634,0.9635,0.9634,0.9634
CADCHF,20050318,010600,0.9633,0.9633,0.9633,0.9633
CADCHF,20050318,010700,0.9633,0.9633,0.9633,0.9633
CADCHF,20050318,010800,0.9633,0.9633,0.9633,0.9633
CADCHF,20050318,010900,0.9633,0.9633,0.9633,0.9633
CADCHF,20050318,011000,0.9633,0.9633,0.9633,0.9633
CADCHF,20050318,011100,0.9633,0.9633,0.9632,0.9632
CADCHF,20050318,011200,0.9632,0.9633,0.9632,0.9633
CADCHF,20050318,011300,0.9632,0.9632,0.9631,0.9631
CADCHF,20050318,011400,0.9631,0.9631,0.9630,0.9630
CADCHF,20050318,011500,0.9630,0.9630,0.9630,0.9630
CADCHF,20050318,011600,0.9630,0.9631,0.9630,0.9631
CADCHF,20050318,011700,0.9631,0.9631,0.9631,0.9631
CADCHF,20050318,011800,0.9631,0.9631,0.9631,0.9631
CADCHF,20050318,011900,0.9631,0.9631,0.9630,0.9630
CADCHF,20050318,012000,0.9630,0.9631,0.9630,0.9631
CADCHF,20050318,012100,0.9631,0.9631,0.9628,0.9628
CADCHF,20050318,012200,0.9628,0.9628,0.9628,0.9628
CADCHF,20050318,012300,0.9628,0.9628,0.9628,0.9628
CADCHF,20050318,012400,0.9628,0.9628,0.9628,0.9628
CADCHF,20050318,012500,0.9629,0.9630,0.9629,0.9630
CADCHF,20050318,012600,0.9631,0.9631,0.9630,0.9630
CADCHF,20050318,012700,0.9630,0.9630,0.9630,0.9630
CADCHF,20050318,012800,0.9630,0.9630,0.9630,0.9630
CADCHF,20050318,012900,0.9630,0.9630,0.9629,0.9629
CADCHF,20050318,013000,0.9629,0.9630,0.9629,0.9630
CADCHF,20050318,013100,0.9630,0.9630,0.9630,0.9630
CADCHF,20050318,013200,0.9630,0.9630,0.9630,0.9630
CADCHF,20050318,013300,0.9630,0.9631,0.9630,0.9631
CADCHF,20050318,013400,0.9631,0.9631,0.9630,0.9630
CADCHF,20050318,013500,0.9630,0.9631,0.9630,0.9631
CADCHF,20050318,013600,0.9631,0.9631,0.9630,0.9630
CADCHF,20050318,013700,0.9631,0.9631,0.9629,0.9629
CADCHF,20050318,013800,0.9629,0.9629,0.9629,0.9629
CADCHF,20050318,013900,0.9629,0.9630,0.9629,0.9630
CADCHF,20050318,014000,0.9630,0.9631,0.9630,0.9631
CADCHF,20050318,014100,0.9631,0.9631,0.9631,0.9631
CADCHF,20050318,014200,0.9632,0.9632,0.9631,0.9631
CADCHF,20050318,014300,0.9631,0.9631,0.9630,0.9630
CADCHF,20050318,014400,0.9630,0.9630,0.9630,0.9630
CADCHF,20050318,014500,0.9630,0.9630,0.9630,0.9630
CADCHF,20050318,014600,0.9630,0.9630,0.9629,0.9629
CADCHF,20050318,014700,0.9629,0.9629,0.9629,0.9629
CADCHF,20050318,014800,0.9629,0.9630,0.9629,0.9630
CADCHF,20050318,014900,0.9629,0.9630,0.9629,0.9630
CADCHF,20050318,015000,0.9630,0.9630,0.9629,0.9629
CADCHF,20050318,015100,0.9629,0.9629,0.9628,0.9628
CADCHF,20050318,015200,0.9628,0.9628,0.9628,0.9628
CADCHF,20050318,015300,0.9628,0.9628,0.9628,0.9628
CADCHF,20050318,015400,0.9627,0.9627,0.9625,0.9625
CADCHF,20050318,015500,0.9625,0.9626,0.9625,0.9625
CADCHF,20050318,015600,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,015700,0.9625,0.9625,0.9624,0.9624
CADCHF,20050318,015800,0.9624,0.9624,0.9624,0.9624
CADCHF,20050318,015900,0.9624,0.9624,0.9624,0.9624
CADCHF,20050318,020000,0.9624,0.9624,0.9624,0.9624
CADCHF,20050318,020100,0.9624,0.9624,0.9624,0.9624
CADCHF,20050318,020200,0.9624,0.9624,0.9624,0.9624
CADCHF,20050318,020300,0.9624,0.9625,0.9624,0.9625
CADCHF,20050318,020400,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,020500,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,020600,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,020700,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,020800,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,020900,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,021000,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,021100,0.9625,0.9626,0.9625,0.9626
CADCHF,20050318,021200,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,021300,0.9625,0.9625,0.9623,0.9623
CADCHF,20050318,021400,0.9624,0.9624,0.9624,0.9624
CADCHF,20050318,021500,0.9624,0.9624,0.9624,0.9624
CADCHF,20050318,021600,0.9624,0.9625,0.9624,0.9625
CADCHF,20050318,021700,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,021800,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,021900,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,022000,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,022100,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,022200,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,022300,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,022400,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,022500,0.9626,0.9627,0.9626,0.9627
CADCHF,20050318,022600,0.9627,0.9627,0.9627,0.9627
CADCHF,20050318,022700,0.9627,0.9627,0.9626,0.9626
CADCHF,20050318,022800,0.9626,0.9626,0.9626,0.9626
CADCHF,20050318,022900,0.9626,0.9627,0.9626,0.9627
CADCHF,20050318,023000,0.9628,0.9629,0.9628,0.9629
CADCHF,20050318,023100,0.9629,0.9631,0.9629,0.9631
CADCHF,20050318,023200,0.9631,0.9631,0.9630,0.9630
CADCHF,20050318,023300,0.9630,0.9630,0.9630,0.9630
CADCHF,20050318,023400,0.9630,0.9631,0.9630,0.9631
CADCHF,20050318,023500,0.9632,0.9633,0.9632,0.9633
CADCHF,20050318,023600,0.9633,0.9634,0.9632,0.9632
CADCHF,20050318,023700,0.9632,0.9633,0.9632,0.9633
CADCHF,20050318,023800,0.9633,0.9633,0.9633,0.9633
CADCHF,20050318,023900,0.9633,0.9633,0.9633,0.9633
CADCHF,20050318,024000,0.9633,0.9633,0.9632,0.9632
CADCHF,20050318,024100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050318,024200,0.9631,0.9631,0.9631,0.9631
CADCHF,20050318,024300,0.9630,0.9631,0.9630,0.9631
CADCHF,20050318,024400,0.9631,0.9631,0.9631,0.9631
CADCHF,20050318,024500,0.9631,0.9631,0.9630,0.9630
CADCHF,20050318,024600,0.9630,0.9630,0.9630,0.9630
CADCHF,20050318,024700,0.9630,0.9630,0.9630,0.9630
CADCHF,20050318,024800,0.9631,0.9631,0.9631,0.9631
CADCHF,20050318,024900,0.9631,0.9631,0.9631,0.9631
CADCHF,20050318,025000,0.9631,0.9631,0.9631,0.9631
CADCHF,20050318,025100,0.9631,0.9632,0.9631,0.9632
CADCHF,20050318,025200,0.9632,0.9632,0.9632,0.9632
CADCHF,20050318,025300,0.9632,0.9633,0.9632,0.9633
CADCHF,20050318,025400,0.9633,0.9633,0.9632,0.9632
CADCHF,20050318,025500,0.9632,0.9632,0.9632,0.9632
CADCHF,20050318,025600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050318,025700,0.9632,0.9632,0.9632,0.9632
CADCHF,20050318,025800,0.9632,0.9632,0.9631,0.9631
CADCHF,20050318,025900,0.9631,0.9631,0.9631,0.9631
CADCHF,20050318,030000,0.9631,0.9631,0.9631,0.9631
CADCHF,20050318,030100,0.9631,0.9631,0.9631,0.9631
CADCHF,20050318,030200,0.9631,0.9631,0.9630,0.9630
CADCHF,20050318,030300,0.9630,0.9630,0.9630,0.9630
CADCHF,20050318,030400,0.9630,0.9630,0.9630,0.9630
CADCHF,20050318,030500,0.9630,0.9630,0.9630,0.9630
CADCHF,20050318,030600,0.9630,0.9630,0.9629,0.9629
CADCHF,20050318,030700,0.9629,0.9629,0.9629,0.9629
CADCHF,20050318,030800,0.9629,0.9629,0.9629,0.9629
CADCHF,20050318,030900,0.9629,0.9629,0.9629,0.9629
CADCHF,20050318,031000,0.9629,0.9629,0.9629,0.9629
CADCHF,20050318,031100,0.9629,0.9629,0.9629,0.9629
CADCHF,20050318,031200,0.9629,0.9629,0.9629,0.9629
CADCHF,20050318,031300,0.9629,0.9629,0.9628,0.9628
CADCHF,20050318,031400,0.9628,0.9628,0.9628,0.9628
CADCHF,20050318,031500,0.9628,0.9629,0.9628,0.9629
CADCHF,20050318,031600,0.9630,0.9630,0.9630,0.9630
CADCHF,20050318,031700,0.9630,0.9630,0.9630,0.9630
CADCHF,20050318,031800,0.9630,0.9630,0.9628,0.9628
CADCHF,20050318,031900,0.9628,0.9628,0.9628,0.9628
CADCHF,20050318,032000,0.9628,0.9628,0.9628,0.9628
CADCHF,20050318,032100,0.9628,0.9628,0.9628,0.9628
CADCHF,20050318,032200,0.9628,0.9629,0.9628,0.9629
CADCHF,20050318,032300,0.9629,0.9630,0.9629,0.9630
CADCHF,20050318,032400,0.9630,0.9630,0.9628,0.9628
CADCHF,20050318,032500,0.9628,0.9629,0.9628,0.9629
CADCHF,20050318,032600,0.9630,0.9630,0.9629,0.9629
CADCHF,20050318,032700,0.9629,0.9629,0.9629,0.9629
CADCHF,20050318,032800,0.9629,0.9629,0.9629,0.9629
CADCHF,20050318,032900,0.9629,0.9630,0.9629,0.9630
CADCHF,20050318,033000,0.9630,0.9630,0.9630,0.9630
CADCHF,20050318,033100,0.9630,0.9630,0.9630,0.9630
CADCHF,20050318,033200,0.9629,0.9629,0.9629,0.9629
CADCHF,20050318,033300,0.9629,0.9629,0.9629,0.9629
CADCHF,20050318,033400,0.9629,0.9629,0.9629,0.9629
CADCHF,20050318,033500,0.9629,0.9629,0.9629,0.9629
CADCHF,20050318,033600,0.9629,0.9629,0.9628,0.9628
CADCHF,20050318,033700,0.9628,0.9628,0.9628,0.9628
CADCHF,20050318,033800,0.9628,0.9628,0.9628,0.9628
CADCHF,20050318,033900,0.9628,0.9628,0.9627,0.9627
CADCHF,20050318,034000,0.9627,0.9627,0.9627,0.9627
CADCHF,20050318,034100,0.9627,0.9627,0.9627,0.9627
CADCHF,20050318,034200,0.9627,0.9627,0.9627,0.9627
CADCHF,20050318,034300,0.9627,0.9627,0.9627,0.9627
CADCHF,20050318,034400,0.9627,0.9627,0.9627,0.9627
CADCHF,20050318,034500,0.9627,0.9627,0.9627,0.9627
CADCHF,20050318,034600,0.9627,0.9627,0.9627,0.9627
CADCHF,20050318,034700,0.9627,0.9627,0.9625,0.9625
CADCHF,20050318,034800,0.9625,0.9626,0.9625,0.9626
CADCHF,20050318,034900,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,035000,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,035100,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,035200,0.9626,0.9626,0.9625,0.9625
CADCHF,20050318,035300,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,035400,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,035500,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,035600,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,035700,0.9626,0.9627,0.9626,0.9627
CADCHF,20050318,035800,0.9627,0.9627,0.9625,0.9625
CADCHF,20050318,035900,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,040000,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,040100,0.9625,0.9625,0.9624,0.9624
CADCHF,20050318,040200,0.9624,0.9624,0.9624,0.9624
CADCHF,20050318,040300,0.9624,0.9624,0.9624,0.9624
CADCHF,20050318,040400,0.9625,0.9625,0.9624,0.9624
CADCHF,20050318,040500,0.9624,0.9624,0.9624,0.9624
CADCHF,20050318,040600,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,040700,0.9625,0.9625,0.9624,0.9624
CADCHF,20050318,040800,0.9624,0.9624,0.9623,0.9623
CADCHF,20050318,040900,0.9623,0.9624,0.9623,0.9624
CADCHF,20050318,041000,0.9624,0.9624,0.9623,0.9623
CADCHF,20050318,041100,0.9623,0.9623,0.9623,0.9623
CADCHF,20050318,041200,0.9623,0.9623,0.9623,0.9623
CADCHF,20050318,041300,0.9623,0.9623,0.9623,0.9623
CADCHF,20050318,041400,0.9623,0.9623,0.9623,0.9623
CADCHF,20050318,041500,0.9623,0.9623,0.9623,0.9623
CADCHF,20050318,041600,0.9624,0.9625,0.9624,0.9625
CADCHF,20050318,041700,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,041800,0.9625,0.9625,0.9624,0.9624
CADCHF,20050318,041900,0.9624,0.9624,0.9624,0.9624
CADCHF,20050318,042000,0.9624,0.9624,0.9624,0.9624
CADCHF,20050318,042100,0.9624,0.9624,0.9624,0.9624
CADCHF,20050318,042200,0.9623,0.9623,0.9621,0.9621
CADCHF,20050318,042300,0.9621,0.9621,0.9621,0.9621
CADCHF,20050318,042400,0.9622,0.9622,0.9622,0.9622
CADCHF,20050318,042500,0.9622,0.9622,0.9622,0.9622
CADCHF,20050318,042600,0.9621,0.9621,0.9621,0.9621
CADCHF,20050318,042700,0.9621,0.9621,0.9620,0.9620
CADCHF,20050318,042800,0.9620,0.9621,0.9620,0.9621
CADCHF,20050318,042900,0.9620,0.9620,0.9619,0.9619
CADCHF,20050318,043000,0.9619,0.9620,0.9619,0.9620
CADCHF,20050318,043100,0.9619,0.9620,0.9619,0.9620
CADCHF,20050318,043200,0.9620,0.9620,0.9619,0.9620
CADCHF,20050318,043300,0.9620,0.9620,0.9619,0.9619
CADCHF,20050318,043400,0.9619,0.9619,0.9619,0.9619
CADCHF,20050318,043500,0.9619,0.9620,0.9619,0.9620
CADCHF,20050318,043600,0.9620,0.9620,0.9620,0.9620
CADCHF,20050318,043700,0.9620,0.9620,0.9620,0.9620
CADCHF,20050318,043800,0.9620,0.9620,0.9620,0.9620
CADCHF,20050318,043900,0.9620,0.9621,0.9620,0.9621
CADCHF,20050318,044000,0.9621,0.9621,0.9619,0.9619
CADCHF,20050318,044100,0.9619,0.9619,0.9619,0.9619
CADCHF,20050318,044200,0.9619,0.9619,0.9618,0.9618
CADCHF,20050318,044300,0.9618,0.9618,0.9618,0.9618
CADCHF,20050318,044400,0.9618,0.9618,0.9618,0.9618
CADCHF,20050318,044500,0.9618,0.9618,0.9617,0.9617
CADCHF,20050318,044600,0.9617,0.9617,0.9617,0.9617
CADCHF,20050318,044700,0.9617,0.9617,0.9617,0.9617
CADCHF,20050318,044800,0.9618,0.9618,0.9618,0.9618
CADCHF,20050318,044900,0.9618,0.9619,0.9618,0.9619
CADCHF,20050318,045000,0.9619,0.9619,0.9619,0.9619
CADCHF,20050318,045100,0.9618,0.9618,0.9618,0.9618
CADCHF,20050318,045200,0.9618,0.9618,0.9618,0.9618
CADCHF,20050318,045300,0.9618,0.9618,0.9618,0.9618
CADCHF,20050318,045400,0.9618,0.9620,0.9618,0.9620
CADCHF,20050318,045500,0.9620,0.9620,0.9620,0.9620
CADCHF,20050318,045600,0.9619,0.9619,0.9618,0.9618
CADCHF,20050318,045700,0.9619,0.9619,0.9619,0.9619
CADCHF,20050318,045800,0.9619,0.9619,0.9619,0.9619
CADCHF,20050318,045900,0.9619,0.9619,0.9619,0.9619
CADCHF,20050318,050000,0.9619,0.9619,0.9619,0.9619
CADCHF,20050318,050100,0.9619,0.9619,0.9619,0.9619
CADCHF,20050318,050200,0.9618,0.9618,0.9618,0.9618
CADCHF,20050318,050300,0.9618,0.9620,0.9618,0.9620
CADCHF,20050318,050400,0.9620,0.9620,0.9620,0.9620
CADCHF,20050318,050500,0.9620,0.9620,0.9619,0.9619
CADCHF,20050318,050600,0.9619,0.9620,0.9619,0.9620
CADCHF,20050318,050700,0.9620,0.9620,0.9620,0.9620
CADCHF,20050318,050800,0.9620,0.9620,0.9619,0.9619
CADCHF,20050318,050900,0.9619,0.9620,0.9619,0.9620
CADCHF,20050318,051000,0.9620,0.9620,0.9619,0.9619
CADCHF,20050318,051100,0.9619,0.9619,0.9618,0.9618
CADCHF,20050318,051200,0.9618,0.9619,0.9618,0.9619
CADCHF,20050318,051300,0.9620,0.9621,0.9620,0.9621
CADCHF,20050318,051400,0.9621,0.9621,0.9621,0.9621
CADCHF,20050318,051500,0.9622,0.9622,0.9621,0.9621
CADCHF,20050318,051600,0.9621,0.9621,0.9621,0.9621
CADCHF,20050318,051700,0.9621,0.9622,0.9621,0.9622
CADCHF,20050318,051800,0.9622,0.9622,0.9622,0.9622
CADCHF,20050318,051900,0.9622,0.9622,0.9622,0.9622
CADCHF,20050318,052000,0.9622,0.9624,0.9622,0.9624
CADCHF,20050318,052100,0.9624,0.9624,0.9624,0.9624
CADCHF,20050318,052200,0.9624,0.9624,0.9624,0.9624
CADCHF,20050318,052300,0.9624,0.9624,0.9622,0.9622
CADCHF,20050318,052400,0.9622,0.9622,0.9621,0.9621
CADCHF,20050318,052500,0.9621,0.9621,0.9621,0.9621
CADCHF,20050318,052600,0.9621,0.9621,0.9621,0.9621
CADCHF,20050318,052700,0.9621,0.9621,0.9621,0.9621
CADCHF,20050318,052800,0.9621,0.9621,0.9621,0.9621
CADCHF,20050318,052900,0.9621,0.9621,0.9621,0.9621
CADCHF,20050318,053000,0.9621,0.9621,0.9620,0.9620
CADCHF,20050318,053100,0.9620,0.9620,0.9620,0.9620
CADCHF,20050318,053200,0.9620,0.9620,0.9620,0.9620
CADCHF,20050318,053300,0.9621,0.9621,0.9621,0.9621
CADCHF,20050318,053400,0.9621,0.9621,0.9621,0.9621
CADCHF,20050318,053500,0.9621,0.9621,0.9621,0.9621
CADCHF,20050318,053600,0.9621,0.9621,0.9621,0.9621
CADCHF,20050318,053700,0.9621,0.9621,0.9621,0.9621
CADCHF,20050318,053800,0.9621,0.9621,0.9621,0.9621
CADCHF,20050318,053900,0.9621,0.9621,0.9621,0.9621
CADCHF,20050318,054000,0.9621,0.9621,0.9621,0.9621
CADCHF,20050318,054100,0.9621,0.9621,0.9621,0.9621
CADCHF,20050318,054200,0.9621,0.9621,0.9621,0.9621
CADCHF,20050318,054300,0.9622,0.9622,0.9622,0.9622
CADCHF,20050318,054400,0.9622,0.9622,0.9622,0.9622
CADCHF,20050318,054500,0.9622,0.9622,0.9621,0.9621
CADCHF,20050318,054600,0.9621,0.9622,0.9621,0.9621
CADCHF,20050318,054700,0.9621,0.9621,0.9621,0.9621
CADCHF,20050318,054800,0.9621,0.9622,0.9621,0.9622
CADCHF,20050318,054900,0.9622,0.9622,0.9622,0.9622
CADCHF,20050318,055000,0.9622,0.9622,0.9622,0.9622
CADCHF,20050318,055100,0.9622,0.9622,0.9622,0.9622
CADCHF,20050318,055200,0.9622,0.9623,0.9622,0.9623
CADCHF,20050318,055300,0.9623,0.9623,0.9623,0.9623
CADCHF,20050318,055400,0.9623,0.9624,0.9623,0.9624
CADCHF,20050318,055500,0.9624,0.9624,0.9624,0.9624
CADCHF,20050318,055600,0.9624,0.9624,0.9623,0.9623
CADCHF,20050318,055700,0.9623,0.9623,0.9622,0.9622
CADCHF,20050318,055800,0.9622,0.9623,0.9622,0.9623
CADCHF,20050318,055900,0.9624,0.9624,0.9624,0.9624
CADCHF,20050318,060000,0.9622,0.9622,0.9622,0.9622
CADCHF,20050318,060100,0.9622,0.9622,0.9622,0.9622
CADCHF,20050318,060200,0.9622,0.9622,0.9622,0.9622
CADCHF,20050318,060300,0.9622,0.9622,0.9622,0.9622
CADCHF,20050318,060400,0.9622,0.9624,0.9622,0.9624
CADCHF,20050318,060500,0.9624,0.9625,0.9624,0.9625
CADCHF,20050318,060600,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,060700,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,060800,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,060900,0.9626,0.9626,0.9626,0.9626
CADCHF,20050318,061000,0.9627,0.9627,0.9627,0.9627
CADCHF,20050318,061100,0.9627,0.9627,0.9627,0.9627
CADCHF,20050318,061200,0.9627,0.9628,0.9627,0.9628
CADCHF,20050318,061300,0.9628,0.9628,0.9628,0.9628
CADCHF,20050318,061400,0.9628,0.9628,0.9625,0.9625
CADCHF,20050318,061500,0.9624,0.9624,0.9622,0.9624
CADCHF,20050318,061600,0.9624,0.9625,0.9624,0.9625
CADCHF,20050318,061700,0.9624,0.9624,0.9624,0.9624
CADCHF,20050318,061800,0.9624,0.9624,0.9622,0.9622
CADCHF,20050318,061900,0.9622,0.9622,0.9621,0.9621
CADCHF,20050318,062000,0.9621,0.9622,0.9621,0.9622
CADCHF,20050318,062100,0.9623,0.9624,0.9623,0.9624
CADCHF,20050318,062200,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,062300,0.9625,0.9625,0.9624,0.9624
CADCHF,20050318,062400,0.9624,0.9624,0.9624,0.9624
CADCHF,20050318,062500,0.9624,0.9624,0.9622,0.9622
CADCHF,20050318,062600,0.9622,0.9623,0.9622,0.9623
CADCHF,20050318,062700,0.9624,0.9624,0.9623,0.9623
CADCHF,20050318,062800,0.9623,0.9623,0.9622,0.9622
CADCHF,20050318,062900,0.9622,0.9622,0.9622,0.9622
CADCHF,20050318,063000,0.9622,0.9622,0.9622,0.9622
CADCHF,20050318,063100,0.9622,0.9622,0.9622,0.9622
CADCHF,20050318,063200,0.9622,0.9623,0.9622,0.9623
CADCHF,20050318,063300,0.9624,0.9624,0.9624,0.9624
CADCHF,20050318,063400,0.9624,0.9624,0.9623,0.9623
CADCHF,20050318,063500,0.9623,0.9623,0.9622,0.9622
CADCHF,20050318,063600,0.9622,0.9622,0.9622,0.9622
CADCHF,20050318,063700,0.9622,0.9623,0.9622,0.9623
CADCHF,20050318,063800,0.9623,0.9625,0.9623,0.9625
CADCHF,20050318,063900,0.9627,0.9627,0.9627,0.9627
CADCHF,20050318,064000,0.9627,0.9627,0.9627,0.9627
CADCHF,20050318,064100,0.9627,0.9627,0.9627,0.9627
CADCHF,20050318,064200,0.9627,0.9627,0.9626,0.9626
CADCHF,20050318,064300,0.9626,0.9627,0.9626,0.9627
CADCHF,20050318,064400,0.9627,0.9627,0.9627,0.9627
CADCHF,20050318,064500,0.9627,0.9627,0.9627,0.9627
CADCHF,20050318,064600,0.9627,0.9628,0.9627,0.9628
CADCHF,20050318,064700,0.9628,0.9628,0.9627,0.9627
CADCHF,20050318,064800,0.9627,0.9628,0.9627,0.9628
CADCHF,20050318,064900,0.9628,0.9628,0.9628,0.9628
CADCHF,20050318,065000,0.9627,0.9628,0.9627,0.9628
CADCHF,20050318,065100,0.9628,0.9628,0.9627,0.9627
CADCHF,20050318,065200,0.9628,0.9628,0.9628,0.9628
CADCHF,20050318,065300,0.9628,0.9628,0.9627,0.9627
CADCHF,20050318,065400,0.9628,0.9628,0.9628,0.9628
CADCHF,20050318,065500,0.9628,0.9629,0.9628,0.9628
CADCHF,20050318,065600,0.9628,0.9628,0.9628,0.9628
CADCHF,20050318,065700,0.9628,0.9628,0.9628,0.9628
CADCHF,20050318,065800,0.9627,0.9628,0.9627,0.9628
CADCHF,20050318,065900,0.9627,0.9627,0.9627,0.9627
CADCHF,20050318,070000,0.9627,0.9628,0.9627,0.9628
CADCHF,20050318,070100,0.9628,0.9629,0.9628,0.9629
CADCHF,20050318,070200,0.9628,0.9628,0.9628,0.9628
CADCHF,20050318,070300,0.9628,0.9629,0.9628,0.9629
CADCHF,20050318,070400,0.9629,0.9629,0.9628,0.9628
CADCHF,20050318,070500,0.9628,0.9628,0.9628,0.9628
CADCHF,20050318,070600,0.9629,0.9629,0.9629,0.9629
CADCHF,20050318,070700,0.9630,0.9630,0.9630,0.9630
CADCHF,20050318,070800,0.9630,0.9630,0.9629,0.9629
CADCHF,20050318,070900,0.9628,0.9628,0.9628,0.9628
CADCHF,20050318,071000,0.9628,0.9628,0.9628,0.9628
CADCHF,20050318,071100,0.9627,0.9627,0.9625,0.9625
CADCHF,20050318,071200,0.9625,0.9626,0.9625,0.9626
CADCHF,20050318,071300,0.9627,0.9627,0.9627,0.9627
CADCHF,20050318,071400,0.9628,0.9628,0.9628,0.9628
CADCHF,20050318,071500,0.9628,0.9628,0.9627,0.9627
CADCHF,20050318,071600,0.9627,0.9627,0.9627,0.9627
CADCHF,20050318,071700,0.9627,0.9627,0.9627,0.9627
CADCHF,20050318,071800,0.9627,0.9627,0.9625,0.9625
CADCHF,20050318,071900,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,072000,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,072100,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,072200,0.9624,0.9625,0.9624,0.9625
CADCHF,20050318,072300,0.9626,0.9627,0.9625,0.9625
CADCHF,20050318,072400,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,072500,0.9625,0.9626,0.9625,0.9625
CADCHF,20050318,072600,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,072700,0.9626,0.9627,0.9626,0.9627
CADCHF,20050318,072800,0.9627,0.9627,0.9627,0.9627
CADCHF,20050318,072900,0.9627,0.9628,0.9627,0.9628
CADCHF,20050318,073000,0.9628,0.9628,0.9627,0.9627
CADCHF,20050318,073100,0.9628,0.9628,0.9628,0.9628
CADCHF,20050318,073200,0.9628,0.9628,0.9624,0.9624
CADCHF,20050318,073300,0.9624,0.9624,0.9624,0.9624
CADCHF,20050318,073400,0.9624,0.9624,0.9623,0.9623
CADCHF,20050318,073500,0.9623,0.9623,0.9622,0.9622
CADCHF,20050318,073600,0.9623,0.9623,0.9623,0.9623
CADCHF,20050318,073700,0.9623,0.9623,0.9622,0.9622
CADCHF,20050318,073800,0.9621,0.9622,0.9621,0.9622
CADCHF,20050318,073900,0.9622,0.9622,0.9621,0.9621
CADCHF,20050318,074000,0.9621,0.9621,0.9621,0.9621
CADCHF,20050318,074100,0.9621,0.9621,0.9621,0.9621
CADCHF,20050318,074200,0.9621,0.9621,0.9620,0.9620
CADCHF,20050318,074300,0.9620,0.9620,0.9620,0.9620
CADCHF,20050318,074400,0.9620,0.9621,0.9620,0.9621
CADCHF,20050318,074500,0.9621,0.9621,0.9620,0.9620
CADCHF,20050318,074600,0.9619,0.9619,0.9618,0.9618
CADCHF,20050318,074700,0.9618,0.9618,0.9618,0.9618
CADCHF,20050318,074800,0.9618,0.9618,0.9618,0.9618
CADCHF,20050318,074900,0.9618,0.9618,0.9618,0.9618
CADCHF,20050318,075000,0.9618,0.9618,0.9618,0.9618
CADCHF,20050318,075100,0.9618,0.9618,0.9618,0.9618
CADCHF,20050318,075200,0.9618,0.9619,0.9618,0.9619
CADCHF,20050318,075300,0.9620,0.9621,0.9620,0.9621
CADCHF,20050318,075400,0.9621,0.9621,0.9620,0.9620
CADCHF,20050318,075500,0.9620,0.9620,0.9620,0.9620
CADCHF,20050318,075600,0.9621,0.9622,0.9621,0.9622
CADCHF,20050318,075700,0.9624,0.9624,0.9623,0.9623
CADCHF,20050318,075800,0.9623,0.9624,0.9623,0.9624
CADCHF,20050318,075900,0.9624,0.9624,0.9624,0.9624
CADCHF,20050318,080000,0.9624,0.9625,0.9624,0.9625
CADCHF,20050318,080100,0.9625,0.9625,0.9622,0.9622
CADCHF,20050318,080200,0.9624,0.9625,0.9624,0.9625
CADCHF,20050318,080300,0.9624,0.9625,0.9624,0.9625
CADCHF,20050318,080400,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,080500,0.9625,0.9626,0.9625,0.9626
CADCHF,20050318,080600,0.9627,0.9627,0.9627,0.9627
CADCHF,20050318,080700,0.9627,0.9628,0.9627,0.9628
CADCHF,20050318,080800,0.9629,0.9629,0.9629,0.9629
CADCHF,20050318,080900,0.9629,0.9629,0.9628,0.9628
CADCHF,20050318,081000,0.9628,0.9628,0.9628,0.9628
CADCHF,20050318,081100,0.9628,0.9628,0.9628,0.9628
CADCHF,20050318,081200,0.9628,0.9629,0.9628,0.9629
CADCHF,20050318,081300,0.9629,0.9629,0.9628,0.9628
CADCHF,20050318,081400,0.9628,0.9628,0.9627,0.9628
CADCHF,20050318,081500,0.9628,0.9628,0.9628,0.9628
CADCHF,20050318,081600,0.9627,0.9627,0.9627,0.9627
CADCHF,20050318,081700,0.9627,0.9627,0.9627,0.9627
CADCHF,20050318,081800,0.9627,0.9627,0.9627,0.9627
CADCHF,20050318,081900,0.9627,0.9627,0.9627,0.9627
CADCHF,20050318,082000,0.9626,0.9627,0.9626,0.9627
CADCHF,20050318,082100,0.9627,0.9627,0.9627,0.9627
CADCHF,20050318,082200,0.9627,0.9627,0.9626,0.9627
CADCHF,20050318,082300,0.9627,0.9627,0.9627,0.9627
CADCHF,20050318,082400,0.9627,0.9628,0.9627,0.9628
CADCHF,20050318,082500,0.9628,0.9631,0.9628,0.9630
CADCHF,20050318,082600,0.9630,0.9631,0.9630,0.9631
CADCHF,20050318,082700,0.9632,0.9633,0.9632,0.9633
CADCHF,20050318,082800,0.9634,0.9636,0.9634,0.9636
CADCHF,20050318,082900,0.9636,0.9636,0.9634,0.9634
CADCHF,20050318,083000,0.9633,0.9633,0.9632,0.9633
CADCHF,20050318,083100,0.9633,0.9634,0.9633,0.9634
CADCHF,20050318,083200,0.9634,0.9634,0.9633,0.9633
CADCHF,20050318,083300,0.9632,0.9632,0.9628,0.9628
CADCHF,20050318,083400,0.9627,0.9627,0.9621,0.9621
CADCHF,20050318,083500,0.9621,0.9621,0.9620,0.9620
CADCHF,20050318,083600,0.9621,0.9621,0.9621,0.9621
CADCHF,20050318,083700,0.9621,0.9621,0.9621,0.9621
CADCHF,20050318,083800,0.9621,0.9622,0.9621,0.9622
CADCHF,20050318,083900,0.9622,0.9622,0.9622,0.9622
CADCHF,20050318,084000,0.9622,0.9623,0.9622,0.9622
CADCHF,20050318,084100,0.9621,0.9621,0.9621,0.9621
CADCHF,20050318,084200,0.9621,0.9622,0.9621,0.9622
CADCHF,20050318,084300,0.9623,0.9624,0.9623,0.9624
CADCHF,20050318,084400,0.9624,0.9624,0.9624,0.9624
CADCHF,20050318,084500,0.9625,0.9626,0.9625,0.9626
CADCHF,20050318,084600,0.9627,0.9627,0.9625,0.9625
CADCHF,20050318,084700,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,084800,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,084900,0.9626,0.9628,0.9626,0.9628
CADCHF,20050318,085000,0.9627,0.9627,0.9627,0.9627
CADCHF,20050318,085100,0.9628,0.9632,0.9628,0.9632
CADCHF,20050318,085200,0.9632,0.9632,0.9628,0.9628
CADCHF,20050318,085300,0.9627,0.9630,0.9627,0.9630
CADCHF,20050318,085400,0.9629,0.9630,0.9628,0.9629
CADCHF,20050318,085500,0.9629,0.9629,0.9628,0.9628
CADCHF,20050318,085600,0.9629,0.9629,0.9629,0.9629
CADCHF,20050318,085700,0.9629,0.9631,0.9629,0.9631
CADCHF,20050318,085800,0.9631,0.9632,0.9630,0.9631
CADCHF,20050318,085900,0.9631,0.9631,0.9631,0.9631
CADCHF,20050318,090000,0.9631,0.9631,0.9628,0.9628
CADCHF,20050318,090100,0.9628,0.9628,0.9628,0.9628
CADCHF,20050318,090200,0.9629,0.9632,0.9629,0.9632
CADCHF,20050318,090300,0.9632,0.9632,0.9632,0.9632
CADCHF,20050318,090400,0.9632,0.9633,0.9632,0.9632
CADCHF,20050318,090500,0.9632,0.9632,0.9632,0.9632
CADCHF,20050318,090600,0.9633,0.9635,0.9633,0.9635
CADCHF,20050318,090700,0.9634,0.9634,0.9632,0.9632
CADCHF,20050318,090800,0.9632,0.9632,0.9631,0.9631
CADCHF,20050318,090900,0.9630,0.9630,0.9625,0.9625
CADCHF,20050318,091000,0.9624,0.9624,0.9623,0.9623
CADCHF,20050318,091100,0.9622,0.9622,0.9622,0.9622
CADCHF,20050318,091200,0.9622,0.9625,0.9622,0.9623
CADCHF,20050318,091300,0.9622,0.9622,0.9621,0.9621
CADCHF,20050318,091400,0.9622,0.9625,0.9622,0.9624
CADCHF,20050318,091500,0.9623,0.9623,0.9622,0.9622
CADCHF,20050318,091600,0.9622,0.9622,0.9621,0.9621
CADCHF,20050318,091700,0.9620,0.9620,0.9620,0.9620
CADCHF,20050318,091800,0.9620,0.9620,0.9619,0.9620
CADCHF,20050318,091900,0.9620,0.9621,0.9620,0.9621
CADCHF,20050318,092000,0.9621,0.9622,0.9621,0.9622
CADCHF,20050318,092100,0.9622,0.9622,0.9621,0.9621
CADCHF,20050318,092200,0.9622,0.9622,0.9622,0.9622
CADCHF,20050318,092300,0.9622,0.9622,0.9621,0.9621
CADCHF,20050318,092400,0.9621,0.9621,0.9621,0.9621
CADCHF,20050318,092500,0.9621,0.9621,0.9620,0.9620
CADCHF,20050318,092600,0.9619,0.9619,0.9617,0.9617
CADCHF,20050318,092700,0.9618,0.9621,0.9618,0.9621
CADCHF,20050318,092800,0.9621,0.9621,0.9621,0.9621
CADCHF,20050318,092900,0.9621,0.9622,0.9621,0.9622
CADCHF,20050318,093000,0.9623,0.9624,0.9623,0.9624
CADCHF,20050318,093100,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,093200,0.9625,0.9625,0.9624,0.9624
CADCHF,20050318,093300,0.9623,0.9623,0.9618,0.9618
CADCHF,20050318,093400,0.9619,0.9621,0.9619,0.9621
CADCHF,20050318,093500,0.9620,0.9620,0.9618,0.9618
CADCHF,20050318,093600,0.9618,0.9620,0.9618,0.9620
CADCHF,20050318,093700,0.9621,0.9625,0.9621,0.9625
CADCHF,20050318,093800,0.9625,0.9625,0.9624,0.9624
CADCHF,20050318,093900,0.9624,0.9625,0.9624,0.9625
CADCHF,20050318,094000,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,094100,0.9625,0.9625,0.9624,0.9624
CADCHF,20050318,094200,0.9624,0.9624,0.9624,0.9624
CADCHF,20050318,094300,0.9625,0.9625,0.9625,0.9625
CADCHF,20050318,094400,0.9624,0.9625,0.9624,0.9624
CADCHF,20050318,094500,0.9624,0.9625,0.9624,0.9625
CADCHF,20050318,094600,0.9625,0.9629,0.9625,0.9629
CADCHF,20050318,094700,0.9631,0.9641,0.9631,0.9641
CADCHF,20050318,094800,0.9642,0.9643,0.9642,0.9642
CADCHF,20050318,094900,0.9642,0.9642,0.9640,0.9640
CADCHF,20050318,095000,0.9640,0.9640,0.9638,0.9638
CADCHF,20050318,095100,0.9639,0.9640,0.9639,0.9640
CADCHF,20050318,095200,0.9640,0.9640,0.9640,0.9640
CADCHF,20050318,095300,0.9640,0.9642,0.9640,0.9640
CADCHF,20050318,095400,0.9639,0.9641,0.9639,0.9641
CADCHF,20050318,095500,0.9640,0.9640,0.9639,0.9640
CADCHF,20050318,095600,0.9641,0.9642,0.9640,0.9640
CADCHF,20050318,095700,0.9641,0.9642,0.9641,0.9642
CADCHF,20050318,095800,0.9643,0.9643,0.9642,0.9642
CADCHF,20050318,095900,0.9641,0.9641,0.9639,0.9639
CADCHF,20050318,100000,0.9638,0.9638,0.9636,0.9636
CADCHF,20050318,100100,0.9636,0.9636,0.9635,0.9635
CADCHF,20050318,100200,0.9634,0.9634,0.9632,0.9632
CADCHF,20050318,100300,0.9633,0.9633,0.9633,0.9633
CADCHF,20050318,100400,0.9633,0.9633,0.9632,0.9632
CADCHF,20050318,100500,0.9633,0.9633,0.9632,0.9632
CADCHF,20050318,100600,0.9633,0.9635,0.9633,0.9633
CADCHF,20050318,100700,0.9634,0.9635,0.9634,0.9635
CADCHF,20050318,100800,0.9636,0.9640,0.9636,0.9640
CADCHF,20050318,100900,0.9640,0.9640,0.9640,0.9640
CADCHF,20050318,101000,0.9640,0.9640,0.9638,0.9638
CADCHF,20050318,101100,0.9636,0.9636,0.9633,0.9634
CADCHF,20050318,101200,0.9633,0.9633,0.9632,0.9632
CADCHF,20050318,101300,0.9631,0.9631,0.9630,0.9630
CADCHF,20050318,101400,0.9629,0.9629,0.9627,0.9627
CADCHF,20050318,101500,0.9627,0.9628,0.9627,0.9628
CADCHF,20050318,101600,0.9629,0.9631,0.9629,0.9631
CADCHF,20050318,101700,0.9632,0.9632,0.9632,0.9632
CADCHF,20050318,101800,0.9632,0.9632,0.9631,0.9632
CADCHF,20050318,101900,0.9632,0.9632,0.9631,0.9631
CADCHF,20050318,102000,0.9631,0.9631,0.9629,0.9629
CADCHF,20050318,102100,0.9629,0.9629,0.9629,0.9629
CADCHF,20050318,102200,0.9630,0.9632,0.9630,0.9632
CADCHF,20050318,102300,0.9632,0.9632,0.9631,0.9631
CADCHF,20050318,102400,0.9631,0.9631,0.9631,0.9631
CADCHF,20050318,102500,0.9631,0.9632,0.9631,0.9632
CADCHF,20050318,102600,0.9632,0.9633,0.9632,0.9633
CADCHF,20050318,102700,0.9632,0.9632,0.9631,0.9631
CADCHF,20050318,102800,0.9631,0.9632,0.9631,0.9632
CADCHF,20050318,102900,0.9632,0.9633,0.9632,0.9633
CADCHF,20050318,103000,0.9633,0.9633,0.9632,0.9633
CADCHF,20050318,103100,0.9633,0.9633,0.9633,0.9633
CADCHF,20050318,103200,0.9633,0.9633,0.9633,0.9633
CADCHF,20050318,103300,0.9633,0.9633,0.9633,0.9633
CADCHF,20050318,103400,0.9633,0.9633,0.9633,0.9633
CADCHF,20050318,103500,0.9633,0.9633,0.9632,0.9632
CADCHF,20050318,103600,0.9633,0.9634,0.9633,0.9633
CADCHF,20050318,103700,0.9633,0.9633,0.9633,0.9633
CADCHF,20050318,103800,0.9634,0.9634,0.9633,0.9633
CADCHF,20050318,103900,0.9633,0.9633,0.9632,0.9632
CADCHF,20050318,104000,0.9632,0.9632,0.9632,0.9632
CADCHF,20050318,104100,0.9632,0.9633,0.9632,0.9633
CADCHF,20050318,104200,0.9634,0.9636,0.9634,0.9636
CADCHF,20050318,104300,0.9637,0.9638,0.9636,0.9636
CADCHF,20050318,104400,0.9636,0.9636,0.9635,0.9635
CADCHF,20050318,104500,0.9635,0.9639,0.9635,0.9639
CADCHF,20050318,104600,0.9639,0.9640,0.9639,0.9640
CADCHF,20050318,104700,0.9640,0.9640,0.9640,0.9640
CADCHF,20050318,104800,0.9640,0.9640,0.9637,0.9637
CADCHF,20050318,104900,0.9636,0.9638,0.9636,0.9638
CADCHF,20050318,105000,0.9638,0.9639,0.9637,0.9637
CADCHF,20050318,105100,0.9636,0.9636,0.9635,0.9636
CADCHF,20050318,105200,0.9638,0.9638,0.9638,0.9638
CADCHF,20050318,105300,0.9638,0.9638,0.9636,0.9636
CADCHF,20050318,105400,0.9636,0.9636,0.9635,0.9635
CADCHF,20050318,105500,0.9635,0.9636,0.9635,0.9635
CADCHF,20050318,105600,0.9635,0.9635,0.9634,0.9634
CADCHF,20050318,105700,0.9634,0.9635,0.9634,0.9635
CADCHF,20050318,105800,0.9635,0.9635,0.9634,0.9634
CADCHF,20050318,105900,0.9634,0.9634,0.9633,0.9633
CADCHF,20050318,110000,0.9633,0.9633,0.9633,0.9633
CADCHF,20050318,110100,0.9634,0.9635,0.9634,0.9635
CADCHF,20050318,110200,0.9635,0.9635,0.9633,0.9633
CADCHF,20050318,110300,0.9633,0.9633,0.9633,0.9633
CADCHF,20050318,110400,0.9634,0.9636,0.9634,0.9636
CADCHF,20050318,110500,0.9637,0.9638,0.9637,0.9638
CADCHF,20050318,110600,0.9638,0.9638,0.9635,0.9635
CADCHF,20050318,110700,0.9635,0.9635,0.9635,0.9635
CADCHF,20050318,110800,0.9635,0.9636,0.9635,0.9636
CADCHF,20050318,110900,0.9637,0.9637,0.9636,0.9637
CADCHF,20050318,111000,0.9637,0.9638,0.9637,0.9638
CADCHF,20050318,111100,0.9638,0.9638,0.9637,0.9637
CADCHF,20050318,111200,0.9636,0.9636,0.9636,0.9636
CADCHF,20050318,111300,0.9636,0.9638,0.9636,0.9638
CADCHF,20050318,111400,0.9637,0.9637,0.9636,0.9637
CADCHF,20050318,111500,0.9638,0.9638,0.9634,0.9634
CADCHF,20050318,111600,0.9633,0.9633,0.9633,0.9633
CADCHF,20050318,111700,0.9633,0.9636,0.9633,0.9636
CADCHF,20050318,111800,0.9637,0.9638,0.9637,0.9638
CADCHF,20050318,111900,0.9638,0.9638,0.9636,0.9636
CADCHF,20050318,112000,0.9636,0.9637,0.9635,0.9635
CADCHF,20050318,112100,0.9635,0.9635,0.9635,0.9635
CADCHF,20050318,112200,0.9635,0.9635,0.9635,0.9635
CADCHF,20050318,112300,0.9634,0.9634,0.9633,0.9633
CADCHF,20050318,112400,0.9633,0.9633,0.9633,0.9633
CADCHF,20050318,112500,0.9634,0.9635,0.9634,0.9635
CADCHF,20050318,112600,0.9635,0.9635,0.9635,0.9635
CADCHF,20050318,112700,0.9635,0.9636,0.9635,0.9636
CADCHF,20050318,112800,0.9637,0.9638,0.9637,0.9638
CADCHF,20050318,112900,0.9638,0.9638,0.9635,0.9635
CADCHF,20050318,113000,0.9635,0.9635,0.9635,0.9635
CADCHF,20050318,113100,0.9635,0.9636,0.9635,0.9636
CADCHF,20050318,113200,0.9637,0.9638,0.9636,0.9636
CADCHF,20050318,113300,0.9637,0.9639,0.9637,0.9639
CADCHF,20050318,113400,0.9639,0.9640,0.9639,0.9640
CADCHF,20050318,113500,0.9639,0.9639,0.9639,0.9639
CADCHF,20050318,113600,0.9639,0.9640,0.9639,0.9640
CADCHF,20050318,113700,0.9640,0.9640,0.9640,0.9640
CADCHF,20050318,113800,0.9640,0.9641,0.9640,0.9641
CADCHF,20050318,113900,0.9641,0.9641,0.9640,0.9640
CADCHF,20050318,114000,0.9640,0.9640,0.9640,0.9640
CADCHF,20050318,114100,0.9640,0.9640,0.9640,0.9640
CADCHF,20050318,114200,0.9641,0.9641,0.9641,0.9641
CADCHF,20050318,114300,0.9642,0.9645,0.9642,0.9645
CADCHF,20050318,114400,0.9646,0.9646,0.9645,0.9645
CADCHF,20050318,114500,0.9644,0.9646,0.9644,0.9646
CADCHF,20050318,114600,0.9647,0.9649,0.9647,0.9649
CADCHF,20050318,114700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050318,114800,0.9650,0.9650,0.9650,0.9650
CADCHF,20050318,114900,0.9651,0.9651,0.9649,0.9649
CADCHF,20050318,115000,0.9649,0.9650,0.9649,0.9650
CADCHF,20050318,115100,0.9651,0.9653,0.9651,0.9653
CADCHF,20050318,115200,0.9653,0.9653,0.9649,0.9649
CADCHF,20050318,115300,0.9648,0.9648,0.9646,0.9646
CADCHF,20050318,115400,0.9646,0.9646,0.9646,0.9646
CADCHF,20050318,115500,0.9646,0.9647,0.9646,0.9647
CADCHF,20050318,115600,0.9647,0.9652,0.9647,0.9652
CADCHF,20050318,115700,0.9654,0.9656,0.9654,0.9655
CADCHF,20050318,115800,0.9654,0.9654,0.9651,0.9651
CADCHF,20050318,115900,0.9651,0.9651,0.9650,0.9650
CADCHF,20050318,120000,0.9650,0.9651,0.9650,0.9650
CADCHF,20050318,120100,0.9650,0.9650,0.9650,0.9650
CADCHF,20050318,120200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050318,120300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050318,120400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050318,120500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050318,120600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050318,120700,0.9649,0.9649,0.9646,0.9646
CADCHF,20050318,120800,0.9647,0.9647,0.9647,0.9647
CADCHF,20050318,120900,0.9647,0.9650,0.9647,0.9650
CADCHF,20050318,121000,0.9649,0.9649,0.9648,0.9648
CADCHF,20050318,121100,0.9649,0.9650,0.9649,0.9650
CADCHF,20050318,121200,0.9650,0.9651,0.9650,0.9651
CADCHF,20050318,121300,0.9651,0.9651,0.9650,0.9650
CADCHF,20050318,121400,0.9650,0.9652,0.9650,0.9652
CADCHF,20050318,121500,0.9651,0.9651,0.9651,0.9651
CADCHF,20050318,121600,0.9651,0.9651,0.9651,0.9651
CADCHF,20050318,121700,0.9651,0.9652,0.9651,0.9652
CADCHF,20050318,121800,0.9651,0.9652,0.9651,0.9652
CADCHF,20050318,121900,0.9653,0.9653,0.9653,0.9653
CADCHF,20050318,122000,0.9653,0.9654,0.9653,0.9654
CADCHF,20050318,122100,0.9654,0.9654,0.9653,0.9653
CADCHF,20050318,122200,0.9653,0.9653,0.9651,0.9653
CADCHF,20050318,122300,0.9654,0.9654,0.9652,0.9652
CADCHF,20050318,122400,0.9651,0.9651,0.9649,0.9649
CADCHF,20050318,122500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050318,122600,0.9649,0.9650,0.9649,0.9650
CADCHF,20050318,122700,0.9650,0.9650,0.9650,0.9650
CADCHF,20050318,122800,0.9650,0.9651,0.9650,0.9651
CADCHF,20050318,122900,0.9651,0.9651,0.9650,0.9650
CADCHF,20050318,123000,0.9650,0.9650,0.9649,0.9649
CADCHF,20050318,123100,0.9649,0.9649,0.9648,0.9648
CADCHF,20050318,123200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050318,123300,0.9648,0.9649,0.9648,0.9649
CADCHF,20050318,123400,0.9648,0.9648,0.9647,0.9647
CADCHF,20050318,123500,0.9647,0.9647,0.9647,0.9647
CADCHF,20050318,123600,0.9646,0.9647,0.9646,0.9647
CADCHF,20050318,123700,0.9646,0.9646,0.9646,0.9646
CADCHF,20050318,123800,0.9647,0.9647,0.9646,0.9646
CADCHF,20050318,123900,0.9646,0.9649,0.9646,0.9649
CADCHF,20050318,124000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050318,124100,0.9650,0.9650,0.9650,0.9650
CADCHF,20050318,124200,0.9650,0.9650,0.9650,0.9650
CADCHF,20050318,124300,0.9650,0.9650,0.9649,0.9649
CADCHF,20050318,124400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050318,124500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050318,124600,0.9649,0.9649,0.9647,0.9647
CADCHF,20050318,124700,0.9647,0.9648,0.9647,0.9648
CADCHF,20050318,124800,0.9647,0.9648,0.9647,0.9648
CADCHF,20050318,124900,0.9649,0.9649,0.9649,0.9649
CADCHF,20050318,125000,0.9649,0.9649,0.9648,0.9648
CADCHF,20050318,125100,0.9648,0.9649,0.9648,0.9649
CADCHF,20050318,125200,0.9648,0.9648,0.9647,0.9647
CADCHF,20050318,125300,0.9647,0.9647,0.9647,0.9647
CADCHF,20050318,125400,0.9648,0.9649,0.9648,0.9649
CADCHF,20050318,125500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050318,125600,0.9649,0.9650,0.9649,0.9650
CADCHF,20050318,125700,0.9650,0.9650,0.9650,0.9650
CADCHF,20050318,125800,0.9650,0.9650,0.9649,0.9649
CADCHF,20050318,125900,0.9650,0.9650,0.9650,0.9650
CADCHF,20050318,130000,0.9649,0.9649,0.9646,0.9646
CADCHF,20050318,130100,0.9646,0.9648,0.9646,0.9648
CADCHF,20050318,130200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050318,130300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050318,130400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050318,130500,0.9650,0.9653,0.9650,0.9653
CADCHF,20050318,130600,0.9654,0.9654,0.9653,0.9653
CADCHF,20050318,130700,0.9653,0.9653,0.9651,0.9653
CADCHF,20050318,130800,0.9653,0.9653,0.9651,0.9653
CADCHF,20050318,130900,0.9653,0.9653,0.9653,0.9653
CADCHF,20050318,131000,0.9652,0.9652,0.9649,0.9649
CADCHF,20050318,131100,0.9649,0.9652,0.9649,0.9652
CADCHF,20050318,131200,0.9653,0.9655,0.9653,0.9655
CADCHF,20050318,131300,0.9655,0.9655,0.9654,0.9654
CADCHF,20050318,131400,0.9654,0.9654,0.9654,0.9654
CADCHF,20050318,131500,0.9654,0.9654,0.9652,0.9652
CADCHF,20050318,131600,0.9653,0.9654,0.9653,0.9654
CADCHF,20050318,131700,0.9655,0.9656,0.9655,0.9656
CADCHF,20050318,131800,0.9656,0.9656,0.9656,0.9656
CADCHF,20050318,131900,0.9656,0.9656,0.9655,0.9655
CADCHF,20050318,132000,0.9655,0.9655,0.9654,0.9654
CADCHF,20050318,132100,0.9654,0.9654,0.9653,0.9653
CADCHF,20050318,132200,0.9653,0.9654,0.9653,0.9654
CADCHF,20050318,132300,0.9656,0.9656,0.9655,0.9655
CADCHF,20050318,132400,0.9654,0.9656,0.9654,0.9656
CADCHF,20050318,132500,0.9656,0.9660,0.9656,0.9660
CADCHF,20050318,132600,0.9659,0.9660,0.9659,0.9660
CADCHF,20050318,132700,0.9659,0.9659,0.9657,0.9657
CADCHF,20050318,132800,0.9657,0.9657,0.9656,0.9656
CADCHF,20050318,132900,0.9655,0.9656,0.9654,0.9656
CADCHF,20050318,133000,0.9656,0.9657,0.9656,0.9657
CADCHF,20050318,133100,0.9657,0.9657,0.9656,0.9656
CADCHF,20050318,133200,0.9656,0.9661,0.9656,0.9661
CADCHF,20050318,133300,0.9661,0.9661,0.9661,0.9661
CADCHF,20050318,133400,0.9661,0.9661,0.9660,0.9660
CADCHF,20050318,133500,0.9659,0.9660,0.9659,0.9660
CADCHF,20050318,133600,0.9659,0.9659,0.9656,0.9656
CADCHF,20050318,133700,0.9656,0.9656,0.9656,0.9656
CADCHF,20050318,133800,0.9656,0.9657,0.9656,0.9657
CADCHF,20050318,133900,0.9657,0.9657,0.9656,0.9656
CADCHF,20050318,134000,0.9656,0.9656,0.9655,0.9655
CADCHF,20050318,134100,0.9655,0.9655,0.9654,0.9654
CADCHF,20050318,134200,0.9654,0.9654,0.9653,0.9653
CADCHF,20050318,134300,0.9653,0.9653,0.9652,0.9652
CADCHF,20050318,134400,0.9652,0.9657,0.9652,0.9657
CADCHF,20050318,134500,0.9658,0.9661,0.9658,0.9660
CADCHF,20050318,134600,0.9660,0.9660,0.9658,0.9658
CADCHF,20050318,134700,0.9658,0.9660,0.9658,0.9660
CADCHF,20050318,134800,0.9660,0.9660,0.9660,0.9660
CADCHF,20050318,134900,0.9659,0.9659,0.9654,0.9654
CADCHF,20050318,135000,0.9653,0.9655,0.9653,0.9655
CADCHF,20050318,135100,0.9655,0.9655,0.9654,0.9655
CADCHF,20050318,135200,0.9656,0.9656,0.9654,0.9654
CADCHF,20050318,135300,0.9654,0.9654,0.9654,0.9654
CADCHF,20050318,135400,0.9654,0.9655,0.9654,0.9655
CADCHF,20050318,135500,0.9656,0.9658,0.9656,0.9658
CADCHF,20050318,135600,0.9657,0.9657,0.9656,0.9656
CADCHF,20050318,135700,0.9656,0.9656,0.9656,0.9656
CADCHF,20050318,135800,0.9656,0.9656,0.9656,0.9656
CADCHF,20050318,135900,0.9656,0.9657,0.9656,0.9657
CADCHF,20050318,140000,0.9656,0.9660,0.9656,0.9658
CADCHF,20050318,140100,0.9658,0.9662,0.9658,0.9662
CADCHF,20050318,140200,0.9663,0.9663,0.9661,0.9663
CADCHF,20050318,140300,0.9664,0.9668,0.9664,0.9666
CADCHF,20050318,140400,0.9667,0.9668,0.9665,0.9667
CADCHF,20050318,140500,0.9668,0.9668,0.9666,0.9666
CADCHF,20050318,140600,0.9666,0.9667,0.9666,0.9667
CADCHF,20050318,140700,0.9667,0.9667,0.9664,0.9664
CADCHF,20050318,140800,0.9663,0.9664,0.9663,0.9663
CADCHF,20050318,140900,0.9663,0.9663,0.9663,0.9663
CADCHF,20050318,141000,0.9663,0.9663,0.9663,0.9663
CADCHF,20050318,141100,0.9663,0.9664,0.9663,0.9664
CADCHF,20050318,141200,0.9664,0.9665,0.9663,0.9663
CADCHF,20050318,141300,0.9663,0.9664,0.9663,0.9664
CADCHF,20050318,141400,0.9664,0.9666,0.9664,0.9666
CADCHF,20050318,141500,0.9667,0.9668,0.9666,0.9668
CADCHF,20050318,141600,0.9668,0.9668,0.9667,0.9667
CADCHF,20050318,141700,0.9666,0.9666,0.9664,0.9664
CADCHF,20050318,141800,0.9664,0.9664,0.9663,0.9663
CADCHF,20050318,141900,0.9663,0.9666,0.9663,0.9665
CADCHF,20050318,142000,0.9666,0.9670,0.9666,0.9670
CADCHF,20050318,142100,0.9671,0.9672,0.9668,0.9668
CADCHF,20050318,142200,0.9668,0.9668,0.9668,0.9668
CADCHF,20050318,142300,0.9668,0.9668,0.9668,0.9668
CADCHF,20050318,142400,0.9667,0.9667,0.9664,0.9665
CADCHF,20050318,142500,0.9666,0.9668,0.9666,0.9667
CADCHF,20050318,142600,0.9667,0.9667,0.9667,0.9667
CADCHF,20050318,142700,0.9666,0.9666,0.9664,0.9664
CADCHF,20050318,142800,0.9664,0.9664,0.9664,0.9664
CADCHF,20050318,142900,0.9664,0.9664,0.9664,0.9664
CADCHF,20050318,143000,0.9664,0.9666,0.9664,0.9665
CADCHF,20050318,143100,0.9665,0.9667,0.9665,0.9667
CADCHF,20050318,143200,0.9668,0.9669,0.9668,0.9669
CADCHF,20050318,143300,0.9670,0.9671,0.9669,0.9669
CADCHF,20050318,143400,0.9670,0.9671,0.9669,0.9669
CADCHF,20050318,143500,0.9669,0.9669,0.9669,0.9669
CADCHF,20050318,143600,0.9669,0.9670,0.9669,0.9670
CADCHF,20050318,143700,0.9671,0.9672,0.9671,0.9672
CADCHF,20050318,143800,0.9672,0.9675,0.9672,0.9675
CADCHF,20050318,143900,0.9675,0.9675,0.9673,0.9673
CADCHF,20050318,144000,0.9672,0.9673,0.9672,0.9673
CADCHF,20050318,144100,0.9674,0.9675,0.9674,0.9675
CADCHF,20050318,144200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050318,144300,0.9676,0.9676,0.9675,0.9675
CADCHF,20050318,144400,0.9675,0.9675,0.9675,0.9675
CADCHF,20050318,144500,0.9674,0.9674,0.9674,0.9674
CADCHF,20050318,144600,0.9674,0.9674,0.9674,0.9674
CADCHF,20050318,144700,0.9674,0.9674,0.9672,0.9672
CADCHF,20050318,144800,0.9673,0.9674,0.9673,0.9674
CADCHF,20050318,144900,0.9673,0.9674,0.9673,0.9674
CADCHF,20050318,145000,0.9674,0.9675,0.9674,0.9675
CADCHF,20050318,145100,0.9674,0.9674,0.9671,0.9671
CADCHF,20050318,145200,0.9670,0.9670,0.9669,0.9669
CADCHF,20050318,145300,0.9668,0.9668,0.9667,0.9668
CADCHF,20050318,145400,0.9668,0.9669,0.9668,0.9668
CADCHF,20050318,145500,0.9668,0.9670,0.9668,0.9670
CADCHF,20050318,145600,0.9671,0.9671,0.9669,0.9669
CADCHF,20050318,145700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050318,145800,0.9668,0.9668,0.9667,0.9667
CADCHF,20050318,145900,0.9666,0.9666,0.9665,0.9666
CADCHF,20050318,150000,0.9667,0.9667,0.9666,0.9666
CADCHF,20050318,150100,0.9667,0.9669,0.9667,0.9669
CADCHF,20050318,150200,0.9669,0.9671,0.9669,0.9671
CADCHF,20050318,150300,0.9670,0.9670,0.9668,0.9668
CADCHF,20050318,150400,0.9668,0.9668,0.9667,0.9668
CADCHF,20050318,150500,0.9667,0.9667,0.9666,0.9666
CADCHF,20050318,150600,0.9666,0.9667,0.9665,0.9666
CADCHF,20050318,150700,0.9665,0.9665,0.9665,0.9665
CADCHF,20050318,150800,0.9665,0.9665,0.9664,0.9664
CADCHF,20050318,150900,0.9664,0.9665,0.9664,0.9664
CADCHF,20050318,151000,0.9664,0.9664,0.9664,0.9664
CADCHF,20050318,151100,0.9663,0.9663,0.9663,0.9663
CADCHF,20050318,151200,0.9663,0.9664,0.9661,0.9664
CADCHF,20050318,151300,0.9664,0.9666,0.9664,0.9666
CADCHF,20050318,151400,0.9667,0.9668,0.9667,0.9668
CADCHF,20050318,151500,0.9668,0.9671,0.9668,0.9671
CADCHF,20050318,151600,0.9671,0.9671,0.9669,0.9669
CADCHF,20050318,151700,0.9669,0.9669,0.9667,0.9668
CADCHF,20050318,151800,0.9668,0.9668,0.9665,0.9665
CADCHF,20050318,151900,0.9665,0.9665,0.9665,0.9665
CADCHF,20050318,152000,0.9666,0.9667,0.9664,0.9664
CADCHF,20050318,152100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050318,152200,0.9663,0.9664,0.9663,0.9664
CADCHF,20050318,152300,0.9663,0.9663,0.9663,0.9663
CADCHF,20050318,152400,0.9662,0.9662,0.9661,0.9662
CADCHF,20050318,152500,0.9661,0.9661,0.9658,0.9658
CADCHF,20050318,152600,0.9658,0.9660,0.9658,0.9660
CADCHF,20050318,152700,0.9660,0.9661,0.9660,0.9661
CADCHF,20050318,152800,0.9661,0.9661,0.9661,0.9661
CADCHF,20050318,152900,0.9661,0.9661,0.9661,0.9661
CADCHF,20050318,153000,0.9660,0.9660,0.9659,0.9659
CADCHF,20050318,153100,0.9659,0.9660,0.9659,0.9660
CADCHF,20050318,153200,0.9660,0.9663,0.9660,0.9663
CADCHF,20050318,153300,0.9663,0.9666,0.9663,0.9666
CADCHF,20050318,153400,0.9667,0.9670,0.9666,0.9670
CADCHF,20050318,153500,0.9669,0.9672,0.9669,0.9672
CADCHF,20050318,153600,0.9673,0.9676,0.9672,0.9672
CADCHF,20050318,153700,0.9673,0.9673,0.9673,0.9673
CADCHF,20050318,153800,0.9674,0.9676,0.9674,0.9676
CADCHF,20050318,153900,0.9676,0.9676,0.9674,0.9674
CADCHF,20050318,154000,0.9675,0.9675,0.9673,0.9673
CADCHF,20050318,154100,0.9672,0.9674,0.9672,0.9674
CADCHF,20050318,154200,0.9674,0.9674,0.9672,0.9672
CADCHF,20050318,154300,0.9672,0.9672,0.9672,0.9672
CADCHF,20050318,154400,0.9672,0.9672,0.9672,0.9672
CADCHF,20050318,154500,0.9672,0.9672,0.9671,0.9671
CADCHF,20050318,154600,0.9671,0.9673,0.9671,0.9673
CADCHF,20050318,154700,0.9674,0.9674,0.9674,0.9674
CADCHF,20050318,154800,0.9674,0.9674,0.9674,0.9674
CADCHF,20050318,154900,0.9674,0.9675,0.9671,0.9675
CADCHF,20050318,155000,0.9676,0.9678,0.9676,0.9676
CADCHF,20050318,155100,0.9677,0.9679,0.9677,0.9679
CADCHF,20050318,155200,0.9680,0.9680,0.9675,0.9675
CADCHF,20050318,155300,0.9675,0.9676,0.9675,0.9676
CADCHF,20050318,155400,0.9676,0.9678,0.9676,0.9678
CADCHF,20050318,155500,0.9679,0.9680,0.9676,0.9676
CADCHF,20050318,155600,0.9677,0.9677,0.9676,0.9677
CADCHF,20050318,155700,0.9677,0.9678,0.9677,0.9678
CADCHF,20050318,155800,0.9678,0.9679,0.9677,0.9679
CADCHF,20050318,155900,0.9679,0.9679,0.9678,0.9679
CADCHF,20050318,160000,0.9679,0.9679,0.9679,0.9679
CADCHF,20050318,160100,0.9680,0.9683,0.9680,0.9683
CADCHF,20050318,160200,0.9682,0.9682,0.9676,0.9677
CADCHF,20050318,160300,0.9676,0.9676,0.9675,0.9675
CADCHF,20050318,160400,0.9676,0.9676,0.9675,0.9675
CADCHF,20050318,160500,0.9675,0.9675,0.9675,0.9675
CADCHF,20050318,160600,0.9675,0.9678,0.9675,0.9678
CADCHF,20050318,160700,0.9679,0.9682,0.9679,0.9682
CADCHF,20050318,160800,0.9683,0.9685,0.9683,0.9685
CADCHF,20050318,160900,0.9685,0.9686,0.9684,0.9684
CADCHF,20050318,161000,0.9685,0.9685,0.9683,0.9683
CADCHF,20050318,161100,0.9683,0.9685,0.9683,0.9685
CADCHF,20050318,161200,0.9685,0.9685,0.9684,0.9685
CADCHF,20050318,161300,0.9686,0.9687,0.9686,0.9687
CADCHF,20050318,161400,0.9686,0.9686,0.9685,0.9685
CADCHF,20050318,161500,0.9684,0.9684,0.9683,0.9683
CADCHF,20050318,161600,0.9682,0.9683,0.9682,0.9683
CADCHF,20050318,161700,0.9684,0.9686,0.9684,0.9686
CADCHF,20050318,161800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050318,161900,0.9686,0.9686,0.9685,0.9685
CADCHF,20050318,162000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050318,162100,0.9685,0.9687,0.9685,0.9687
CADCHF,20050318,162200,0.9686,0.9689,0.9686,0.9689
CADCHF,20050318,162300,0.9689,0.9689,0.9689,0.9689
CADCHF,20050318,162400,0.9690,0.9690,0.9690,0.9690
CADCHF,20050318,162500,0.9690,0.9690,0.9686,0.9686
CADCHF,20050318,162600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050318,162700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050318,162800,0.9685,0.9687,0.9685,0.9687
CADCHF,20050318,162900,0.9688,0.9688,0.9688,0.9688
CADCHF,20050318,163000,0.9688,0.9688,0.9688,0.9688
CADCHF,20050318,163100,0.9688,0.9688,0.9687,0.9687
CADCHF,20050318,163200,0.9687,0.9688,0.9687,0.9688
CADCHF,20050318,163300,0.9688,0.9688,0.9688,0.9688
CADCHF,20050318,163400,0.9689,0.9689,0.9687,0.9687
CADCHF,20050318,163500,0.9686,0.9686,0.9686,0.9686
CADCHF,20050318,163600,0.9686,0.9686,0.9686,0.9686
CADCHF,20050318,163700,0.9686,0.9686,0.9686,0.9686
CADCHF,20050318,163800,0.9686,0.9688,0.9686,0.9688
CADCHF,20050318,163900,0.9688,0.9688,0.9688,0.9688
CADCHF,20050318,164000,0.9688,0.9688,0.9687,0.9687
CADCHF,20050318,164100,0.9688,0.9688,0.9686,0.9686
CADCHF,20050318,164200,0.9687,0.9688,0.9687,0.9688
CADCHF,20050318,164300,0.9687,0.9687,0.9686,0.9687
CADCHF,20050318,164400,0.9687,0.9687,0.9685,0.9687
CADCHF,20050318,164500,0.9688,0.9688,0.9686,0.9686
CADCHF,20050318,164600,0.9686,0.9688,0.9685,0.9688
CADCHF,20050318,164700,0.9689,0.9690,0.9689,0.9690
CADCHF,20050318,164800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050318,164900,0.9690,0.9690,0.9688,0.9688
CADCHF,20050318,165000,0.9688,0.9688,0.9686,0.9686
CADCHF,20050318,165100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050318,165200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050318,165300,0.9685,0.9685,0.9683,0.9683
CADCHF,20050318,165400,0.9683,0.9683,0.9683,0.9683
CADCHF,20050318,165500,0.9683,0.9683,0.9683,0.9683
CADCHF,20050318,165600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050318,165700,0.9684,0.9685,0.9684,0.9685
CADCHF,20050318,165800,0.9685,0.9688,0.9685,0.9688
CADCHF,20050318,165900,0.9689,0.9689,0.9688,0.9688
CADCHF,20050318,170000,0.9688,0.9688,0.9683,0.9683
CADCHF,20050318,170100,0.9682,0.9682,0.9681,0.9681
CADCHF,20050318,170200,0.9681,0.9682,0.9681,0.9681
CADCHF,20050318,170300,0.9680,0.9681,0.9680,0.9681
CADCHF,20050318,170400,0.9681,0.9681,0.9681,0.9681
CADCHF,20050318,170500,0.9681,0.9681,0.9679,0.9679
CADCHF,20050318,170600,0.9679,0.9679,0.9679,0.9679
CADCHF,20050318,170700,0.9680,0.9681,0.9680,0.9681
CADCHF,20050318,170800,0.9681,0.9681,0.9679,0.9681
CADCHF,20050318,170900,0.9682,0.9683,0.9682,0.9683
CADCHF,20050318,171000,0.9683,0.9683,0.9682,0.9683
CADCHF,20050318,171100,0.9683,0.9683,0.9682,0.9683
CADCHF,20050318,171200,0.9684,0.9685,0.9684,0.9685
CADCHF,20050318,171300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050318,171400,0.9686,0.9686,0.9685,0.9686
CADCHF,20050318,171500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050318,171600,0.9685,0.9686,0.9685,0.9686
CADCHF,20050318,171700,0.9686,0.9688,0.9686,0.9687
CADCHF,20050318,171800,0.9688,0.9689,0.9688,0.9688
CADCHF,20050318,171900,0.9687,0.9687,0.9685,0.9685
CADCHF,20050318,172000,0.9685,0.9689,0.9685,0.9689
CADCHF,20050318,172100,0.9690,0.9690,0.9689,0.9689
CADCHF,20050318,172200,0.9688,0.9688,0.9688,0.9688
CADCHF,20050318,172300,0.9689,0.9689,0.9686,0.9686
CADCHF,20050318,172400,0.9686,0.9686,0.9685,0.9685
CADCHF,20050318,172500,0.9685,0.9687,0.9685,0.9687
CADCHF,20050318,172600,0.9688,0.9688,0.9686,0.9686
CADCHF,20050318,172700,0.9686,0.9686,0.9686,0.9686
CADCHF,20050318,172800,0.9687,0.9687,0.9686,0.9686
CADCHF,20050318,172900,0.9686,0.9686,0.9686,0.9686
CADCHF,20050318,173000,0.9686,0.9686,0.9685,0.9685
CADCHF,20050318,173100,0.9685,0.9685,0.9684,0.9685
CADCHF,20050318,173200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050318,173300,0.9684,0.9685,0.9683,0.9683
CADCHF,20050318,173400,0.9683,0.9685,0.9683,0.9685
CADCHF,20050318,173500,0.9686,0.9689,0.9686,0.9689
CADCHF,20050318,173600,0.9690,0.9692,0.9690,0.9690
CADCHF,20050318,173700,0.9691,0.9692,0.9691,0.9691
CADCHF,20050318,173800,0.9690,0.9695,0.9690,0.9695
CADCHF,20050318,173900,0.9694,0.9694,0.9693,0.9694
CADCHF,20050318,174000,0.9693,0.9693,0.9689,0.9689
CADCHF,20050318,174100,0.9689,0.9690,0.9689,0.9690
CADCHF,20050318,174200,0.9690,0.9690,0.9686,0.9686
CADCHF,20050318,174300,0.9686,0.9689,0.9686,0.9687
CADCHF,20050318,174400,0.9686,0.9688,0.9686,0.9688
CADCHF,20050318,174500,0.9688,0.9688,0.9686,0.9686
CADCHF,20050318,174600,0.9685,0.9685,0.9681,0.9681
CADCHF,20050318,174700,0.9680,0.9681,0.9680,0.9681
CADCHF,20050318,174800,0.9681,0.9681,0.9679,0.9679
CADCHF,20050318,174900,0.9678,0.9679,0.9678,0.9679
CADCHF,20050318,175000,0.9679,0.9679,0.9679,0.9679
CADCHF,20050318,175100,0.9680,0.9681,0.9680,0.9681
CADCHF,20050318,175200,0.9681,0.9681,0.9679,0.9679
CADCHF,20050318,175300,0.9679,0.9679,0.9679,0.9679
CADCHF,20050318,175400,0.9678,0.9678,0.9678,0.9678
CADCHF,20050318,175500,0.9678,0.9680,0.9678,0.9680
CADCHF,20050318,175600,0.9681,0.9681,0.9681,0.9681
CADCHF,20050318,175700,0.9681,0.9681,0.9678,0.9678
CADCHF,20050318,175800,0.9678,0.9682,0.9678,0.9682
CADCHF,20050318,175900,0.9683,0.9683,0.9682,0.9682
CADCHF,20050318,180000,0.9681,0.9682,0.9681,0.9682
CADCHF,20050318,180100,0.9681,0.9681,0.9679,0.9680
CADCHF,20050318,180200,0.9680,0.9681,0.9680,0.9681
CADCHF,20050318,180300,0.9680,0.9680,0.9678,0.9678
CADCHF,20050318,180400,0.9678,0.9678,0.9678,0.9678
CADCHF,20050318,180500,0.9678,0.9678,0.9675,0.9676
CADCHF,20050318,180600,0.9677,0.9678,0.9677,0.9678
CADCHF,20050318,180700,0.9678,0.9682,0.9677,0.9682
CADCHF,20050318,180800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050318,180900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050318,181000,0.9683,0.9684,0.9683,0.9684
CADCHF,20050318,181100,0.9683,0.9683,0.9683,0.9683
CADCHF,20050318,181200,0.9683,0.9685,0.9683,0.9685
CADCHF,20050318,181300,0.9685,0.9685,0.9684,0.9684
CADCHF,20050318,181400,0.9685,0.9685,0.9683,0.9683
CADCHF,20050318,181500,0.9683,0.9683,0.9683,0.9683
CADCHF,20050318,181600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050318,181700,0.9683,0.9683,0.9683,0.9683
CADCHF,20050318,181800,0.9683,0.9686,0.9683,0.9686
CADCHF,20050318,181900,0.9687,0.9692,0.9687,0.9692
CADCHF,20050318,182000,0.9692,0.9692,0.9691,0.9691
CADCHF,20050318,182100,0.9691,0.9691,0.9689,0.9689
CADCHF,20050318,182200,0.9689,0.9689,0.9687,0.9687
CADCHF,20050318,182300,0.9686,0.9686,0.9686,0.9686
CADCHF,20050318,182400,0.9686,0.9687,0.9686,0.9687
CADCHF,20050318,182500,0.9686,0.9687,0.9686,0.9687
CADCHF,20050318,182600,0.9688,0.9688,0.9687,0.9687
CADCHF,20050318,182700,0.9687,0.9688,0.9687,0.9688
CADCHF,20050318,182800,0.9688,0.9688,0.9688,0.9688
CADCHF,20050318,182900,0.9688,0.9688,0.9688,0.9688
CADCHF,20050318,183000,0.9688,0.9688,0.9687,0.9687
CADCHF,20050318,183100,0.9687,0.9687,0.9685,0.9685
CADCHF,20050318,183200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050318,183300,0.9685,0.9688,0.9685,0.9687
CADCHF,20050318,183400,0.9686,0.9686,0.9685,0.9685
CADCHF,20050318,183500,0.9685,0.9688,0.9685,0.9688
CADCHF,20050318,183600,0.9688,0.9690,0.9688,0.9690
CADCHF,20050318,183700,0.9691,0.9692,0.9691,0.9692
CADCHF,20050318,183800,0.9692,0.9692,0.9690,0.9690
CADCHF,20050318,183900,0.9691,0.9692,0.9691,0.9692
CADCHF,20050318,184000,0.9692,0.9692,0.9692,0.9692
CADCHF,20050318,184100,0.9691,0.9692,0.9691,0.9692
CADCHF,20050318,184200,0.9692,0.9692,0.9692,0.9692
CADCHF,20050318,184300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050318,184400,0.9690,0.9692,0.9690,0.9692
CADCHF,20050318,184500,0.9693,0.9697,0.9693,0.9697
CADCHF,20050318,184600,0.9697,0.9697,0.9697,0.9697
CADCHF,20050318,184700,0.9698,0.9699,0.9698,0.9699
CADCHF,20050318,184800,0.9698,0.9699,0.9698,0.9699
CADCHF,20050318,184900,0.9699,0.9699,0.9697,0.9697
CADCHF,20050318,185000,0.9697,0.9697,0.9697,0.9697
CADCHF,20050318,185100,0.9697,0.9697,0.9695,0.9695
CADCHF,20050318,185200,0.9695,0.9696,0.9695,0.9696
CADCHF,20050318,185300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050318,185400,0.9697,0.9697,0.9697,0.9697
CADCHF,20050318,185500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050318,185600,0.9697,0.9699,0.9697,0.9699
CADCHF,20050318,185700,0.9699,0.9699,0.9698,0.9698
CADCHF,20050318,185800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050318,185900,0.9697,0.9697,0.9697,0.9697
CADCHF,20050318,190000,0.9696,0.9696,0.9694,0.9694
CADCHF,20050318,190100,0.9693,0.9693,0.9692,0.9692
CADCHF,20050318,190200,0.9692,0.9693,0.9692,0.9693
CADCHF,20050318,190300,0.9693,0.9693,0.9692,0.9692
CADCHF,20050318,190400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050318,190500,0.9692,0.9692,0.9691,0.9692
CADCHF,20050318,190600,0.9692,0.9692,0.9690,0.9690
CADCHF,20050318,190700,0.9690,0.9690,0.9689,0.9689
CADCHF,20050318,190800,0.9689,0.9689,0.9688,0.9689
CADCHF,20050318,190900,0.9689,0.9689,0.9689,0.9689
CADCHF,20050318,191000,0.9689,0.9689,0.9689,0.9689
CADCHF,20050318,191100,0.9690,0.9690,0.9689,0.9689
CADCHF,20050318,191200,0.9689,0.9689,0.9689,0.9689
CADCHF,20050318,191300,0.9689,0.9689,0.9688,0.9688
CADCHF,20050318,191400,0.9688,0.9688,0.9686,0.9686
CADCHF,20050318,191500,0.9686,0.9688,0.9686,0.9687
CADCHF,20050318,191600,0.9688,0.9689,0.9688,0.9689
CADCHF,20050318,191700,0.9689,0.9689,0.9689,0.9689
CADCHF,20050318,191800,0.9689,0.9689,0.9689,0.9689
CADCHF,20050318,191900,0.9689,0.9689,0.9689,0.9689
CADCHF,20050318,192000,0.9689,0.9689,0.9689,0.9689
CADCHF,20050318,192100,0.9689,0.9689,0.9689,0.9689
CADCHF,20050318,192200,0.9689,0.9690,0.9689,0.9690
CADCHF,20050318,192300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050318,192400,0.9689,0.9689,0.9689,0.9689
CADCHF,20050318,192500,0.9689,0.9689,0.9689,0.9689
CADCHF,20050318,192600,0.9689,0.9690,0.9689,0.9690
CADCHF,20050318,192700,0.9690,0.9690,0.9690,0.9690
CADCHF,20050318,192800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050318,192900,0.9691,0.9691,0.9690,0.9690
CADCHF,20050318,193000,0.9690,0.9690,0.9686,0.9686
CADCHF,20050318,193100,0.9686,0.9687,0.9686,0.9687
CADCHF,20050318,193200,0.9688,0.9688,0.9688,0.9688
CADCHF,20050318,193300,0.9688,0.9688,0.9687,0.9687
CADCHF,20050318,193400,0.9688,0.9688,0.9688,0.9688
CADCHF,20050318,193500,0.9688,0.9689,0.9688,0.9688
CADCHF,20050318,193600,0.9688,0.9688,0.9688,0.9688
CADCHF,20050318,193700,0.9688,0.9688,0.9686,0.9686
CADCHF,20050318,193800,0.9686,0.9687,0.9686,0.9687
CADCHF,20050318,193900,0.9686,0.9686,0.9685,0.9685
CADCHF,20050318,194000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050318,194100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050318,194200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050318,194300,0.9686,0.9686,0.9685,0.9685
CADCHF,20050318,194400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050318,194500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050318,194600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050318,194700,0.9685,0.9686,0.9685,0.9686
CADCHF,20050318,194800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050318,194900,0.9685,0.9685,0.9684,0.9685
CADCHF,20050318,195000,0.9686,0.9686,0.9686,0.9686
CADCHF,20050318,195100,0.9686,0.9688,0.9686,0.9688
CADCHF,20050318,195200,0.9688,0.9688,0.9688,0.9688
CADCHF,20050318,195300,0.9688,0.9688,0.9688,0.9688
CADCHF,20050318,195400,0.9688,0.9688,0.9688,0.9688
CADCHF,20050318,195500,0.9689,0.9689,0.9688,0.9688
CADCHF,20050318,195600,0.9687,0.9688,0.9687,0.9687
CADCHF,20050318,195700,0.9686,0.9686,0.9685,0.9685
CADCHF,20050318,195800,0.9685,0.9685,0.9683,0.9683
CADCHF,20050318,195900,0.9683,0.9683,0.9682,0.9682
CADCHF,20050318,200000,0.9682,0.9682,0.9682,0.9682
CADCHF,20050318,200100,0.9682,0.9682,0.9681,0.9681
CADCHF,20050318,200200,0.9681,0.9682,0.9681,0.9681
CADCHF,20050318,200300,0.9681,0.9681,0.9681,0.9681
CADCHF,20050318,200400,0.9681,0.9682,0.9681,0.9682
CADCHF,20050318,200500,0.9682,0.9683,0.9682,0.9683
CADCHF,20050318,200600,0.9683,0.9683,0.9682,0.9682
CADCHF,20050318,200700,0.9683,0.9683,0.9682,0.9682
CADCHF,20050318,200800,0.9682,0.9682,0.9682,0.9682
CADCHF,20050318,200900,0.9682,0.9682,0.9682,0.9682
CADCHF,20050318,201000,0.9681,0.9682,0.9681,0.9682
CADCHF,20050318,201100,0.9682,0.9683,0.9682,0.9683
CADCHF,20050318,201200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050318,201300,0.9683,0.9683,0.9683,0.9683
CADCHF,20050318,201400,0.9683,0.9683,0.9683,0.9683
CADCHF,20050318,201500,0.9683,0.9683,0.9683,0.9683
CADCHF,20050318,201600,0.9683,0.9683,0.9682,0.9682
CADCHF,20050318,201700,0.9681,0.9682,0.9681,0.9681
CADCHF,20050318,201800,0.9680,0.9680,0.9679,0.9679
CADCHF,20050318,201900,0.9679,0.9679,0.9678,0.9678
CADCHF,20050318,202000,0.9678,0.9678,0.9678,0.9678
CADCHF,20050318,202100,0.9678,0.9678,0.9678,0.9678
CADCHF,20050318,202200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050318,202300,0.9677,0.9677,0.9676,0.9676
CADCHF,20050318,202400,0.9675,0.9675,0.9673,0.9673
CADCHF,20050318,202500,0.9672,0.9674,0.9672,0.9674
CADCHF,20050318,202600,0.9675,0.9677,0.9675,0.9677
CADCHF,20050318,202700,0.9678,0.9678,0.9676,0.9676
CADCHF,20050318,202800,0.9676,0.9676,0.9675,0.9675
CADCHF,20050318,202900,0.9675,0.9675,0.9674,0.9674
CADCHF,20050318,203000,0.9674,0.9674,0.9674,0.9674
CADCHF,20050318,203100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050318,203200,0.9675,0.9676,0.9675,0.9676
CADCHF,20050318,203300,0.9676,0.9676,0.9676,0.9676
CADCHF,20050318,203400,0.9676,0.9677,0.9676,0.9677
CADCHF,20050318,203500,0.9677,0.9677,0.9676,0.9676
CADCHF,20050318,203600,0.9676,0.9676,0.9675,0.9675
CADCHF,20050318,203700,0.9675,0.9676,0.9675,0.9676
CADCHF,20050318,203800,0.9676,0.9677,0.9676,0.9676
CADCHF,20050318,203900,0.9676,0.9676,0.9676,0.9676
CADCHF,20050318,204000,0.9678,0.9678,0.9678,0.9678
CADCHF,20050318,204100,0.9678,0.9678,0.9678,0.9678
CADCHF,20050318,204200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050318,204300,0.9678,0.9678,0.9677,0.9678
CADCHF,20050318,204400,0.9678,0.9678,0.9677,0.9677
CADCHF,20050318,204500,0.9677,0.9679,0.9677,0.9679
CADCHF,20050318,204600,0.9679,0.9679,0.9679,0.9679
CADCHF,20050318,204700,0.9680,0.9681,0.9680,0.9681
CADCHF,20050318,204800,0.9681,0.9682,0.9681,0.9681
CADCHF,20050318,204900,0.9682,0.9683,0.9682,0.9683
CADCHF,20050318,205000,0.9684,0.9685,0.9684,0.9685
CADCHF,20050318,205100,0.9685,0.9685,0.9683,0.9683
CADCHF,20050318,205200,0.9682,0.9682,0.9681,0.9681
CADCHF,20050318,205300,0.9681,0.9681,0.9681,0.9681
CADCHF,20050318,205400,0.9681,0.9681,0.9680,0.9680
CADCHF,20050318,205500,0.9679,0.9679,0.9678,0.9678
CADCHF,20050318,205600,0.9678,0.9678,0.9676,0.9677
CADCHF,20050318,205700,0.9678,0.9681,0.9678,0.9681
CADCHF,20050318,205800,0.9681,0.9682,0.9681,0.9682
CADCHF,20050318,205900,0.9682,0.9682,0.9680,0.9680
CADCHF,20050318,210000,0.9679,0.9679,0.9676,0.9676
CADCHF,20050318,210100,0.9675,0.9676,0.9675,0.9676
CADCHF,20050318,210200,0.9676,0.9677,0.9676,0.9676
CADCHF,20050318,210300,0.9677,0.9680,0.9677,0.9679
CADCHF,20050318,210400,0.9679,0.9680,0.9679,0.9680
CADCHF,20050318,210500,0.9681,0.9681,0.9681,0.9681
CADCHF,20050318,210600,0.9680,0.9680,0.9678,0.9678
CADCHF,20050318,210700,0.9678,0.9679,0.9678,0.9679
CADCHF,20050318,210800,0.9678,0.9678,0.9678,0.9678
CADCHF,20050318,210900,0.9678,0.9678,0.9678,0.9678
CADCHF,20050318,211000,0.9679,0.9679,0.9678,0.9678
CADCHF,20050318,211100,0.9678,0.9679,0.9678,0.9679
CADCHF,20050318,211200,0.9679,0.9680,0.9679,0.9680
CADCHF,20050318,211300,0.9681,0.9681,0.9681,0.9681
CADCHF,20050318,211400,0.9681,0.9681,0.9681,0.9681
CADCHF,20050318,211500,0.9681,0.9681,0.9681,0.9681
CADCHF,20050318,211600,0.9681,0.9681,0.9681,0.9681
CADCHF,20050318,211700,0.9681,0.9682,0.9681,0.9682
CADCHF,20050318,211800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050318,211900,0.9683,0.9684,0.9683,0.9683
CADCHF,20050318,212000,0.9684,0.9686,0.9684,0.9685
CADCHF,20050318,212100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050318,212200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050318,212300,0.9683,0.9683,0.9683,0.9683
CADCHF,20050318,212400,0.9683,0.9684,0.9683,0.9684
CADCHF,20050318,212500,0.9684,0.9685,0.9684,0.9685
CADCHF,20050318,212600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050318,212700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050318,212800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050318,212900,0.9685,0.9685,0.9684,0.9684
CADCHF,20050318,213000,0.9684,0.9684,0.9684,0.9684
CADCHF,20050318,213100,0.9684,0.9684,0.9684,0.9684
CADCHF,20050318,213200,0.9684,0.9684,0.9683,0.9683
CADCHF,20050318,213300,0.9683,0.9683,0.9682,0.9682
CADCHF,20050318,213400,0.9681,0.9681,0.9681,0.9681
CADCHF,20050318,213500,0.9681,0.9681,0.9681,0.9681
CADCHF,20050318,213600,0.9681,0.9681,0.9681,0.9681
CADCHF,20050318,213700,0.9681,0.9681,0.9681,0.9681
CADCHF,20050318,213800,0.9681,0.9681,0.9681,0.9681
CADCHF,20050318,213900,0.9681,0.9681,0.9681,0.9681
CADCHF,20050318,214000,0.9681,0.9682,0.9681,0.9682
CADCHF,20050318,214100,0.9682,0.9682,0.9682,0.9682
CADCHF,20050318,214200,0.9682,0.9682,0.9681,0.9681
CADCHF,20050318,214300,0.9681,0.9681,0.9681,0.9681
CADCHF,20050318,214400,0.9681,0.9682,0.9681,0.9682
CADCHF,20050318,214500,0.9683,0.9683,0.9682,0.9682
CADCHF,20050318,214600,0.9682,0.9682,0.9681,0.9681
CADCHF,20050318,214700,0.9682,0.9682,0.9681,0.9681
CADCHF,20050318,214800,0.9681,0.9681,0.9679,0.9680
CADCHF,20050318,214900,0.9681,0.9681,0.9681,0.9681
CADCHF,20050318,215000,0.9681,0.9683,0.9681,0.9683
CADCHF,20050318,215100,0.9683,0.9683,0.9683,0.9683
CADCHF,20050318,215200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050318,215300,0.9683,0.9683,0.9682,0.9682
CADCHF,20050318,215400,0.9682,0.9682,0.9682,0.9682
CADCHF,20050318,215500,0.9682,0.9682,0.9681,0.9681
CADCHF,20050318,215600,0.9681,0.9681,0.9680,0.9680
CADCHF,20050318,215700,0.9681,0.9682,0.9681,0.9682
CADCHF,20050318,215800,0.9682,0.9682,0.9682,0.9682
CADCHF,20050318,215900,0.9682,0.9682,0.9682,0.9682
CADCHF,20050318,220000,0.9683,0.9683,0.9683,0.9683
CADJPY,20050318,000100,86.93,86.94,86.93,86.94
CADJPY,20050318,000200,86.94,86.94,86.94,86.94
CADJPY,20050318,000300,86.94,86.96,86.94,86.96
CADJPY,20050318,000400,86.96,86.97,86.96,86.97
CADJPY,20050318,000500,86.97,86.97,86.97,86.97
CADJPY,20050318,000600,86.97,86.97,86.96,86.96
CADJPY,20050318,000700,86.96,86.99,86.96,86.99
CADJPY,20050318,000800,86.99,86.99,86.99,86.99
CADJPY,20050318,000900,86.99,86.99,86.98,86.98
CADJPY,20050318,001000,86.98,86.98,86.98,86.98
CADJPY,20050318,001100,86.98,86.98,86.98,86.98
CADJPY,20050318,001200,86.98,86.99,86.98,86.99
CADJPY,20050318,001300,86.99,86.99,86.98,86.99
CADJPY,20050318,001400,86.99,86.99,86.99,86.99
CADJPY,20050318,001500,86.99,86.99,86.99,86.99
CADJPY,20050318,001600,86.99,86.99,86.97,86.97
CADJPY,20050318,001700,86.98,86.98,86.96,86.96
CADJPY,20050318,001800,86.97,86.97,86.97,86.97
CADJPY,20050318,001900,86.97,86.97,86.97,86.97
CADJPY,20050318,002000,86.97,86.99,86.97,86.99
CADJPY,20050318,002100,86.99,86.99,86.99,86.99
CADJPY,20050318,002200,86.99,87.00,86.99,87.00
CADJPY,20050318,002300,87.00,87.00,87.00,87.00
CADJPY,20050318,002400,86.99,86.99,86.99,86.99
CADJPY,20050318,002500,86.99,86.99,86.99,86.99
CADJPY,20050318,002600,86.99,86.99,86.99,86.99
CADJPY,20050318,002700,86.99,86.99,86.99,86.99
CADJPY,20050318,002800,86.99,86.99,86.99,86.99
CADJPY,20050318,002900,86.99,86.99,86.99,86.99
CADJPY,20050318,003000,86.99,87.00,86.99,86.99
CADJPY,20050318,003100,86.99,86.99,86.99,86.99
CADJPY,20050318,003200,86.98,86.98,86.98,86.98
CADJPY,20050318,003300,86.98,86.99,86.98,86.99
CADJPY,20050318,003400,86.99,87.00,86.99,87.00
CADJPY,20050318,003500,87.00,87.00,86.99,86.99
CADJPY,20050318,003600,86.99,86.99,86.99,86.99
CADJPY,20050318,003700,86.99,86.99,86.99,86.99
CADJPY,20050318,003800,86.99,86.99,86.98,86.99
CADJPY,20050318,003900,86.99,86.99,86.98,86.98
CADJPY,20050318,004000,86.98,86.98,86.98,86.98
CADJPY,20050318,004100,86.98,86.98,86.97,86.97
CADJPY,20050318,004200,86.97,86.98,86.97,86.98
CADJPY,20050318,004300,86.98,86.98,86.98,86.98
CADJPY,20050318,004400,86.98,86.98,86.98,86.98
CADJPY,20050318,004500,86.98,86.98,86.98,86.98
CADJPY,20050318,004600,86.98,86.98,86.97,86.97
CADJPY,20050318,004700,86.97,86.97,86.96,86.96
CADJPY,20050318,004800,86.96,86.96,86.96,86.96
CADJPY,20050318,004900,86.97,86.97,86.97,86.97
CADJPY,20050318,005000,86.97,86.97,86.97,86.97
CADJPY,20050318,005100,86.97,86.97,86.97,86.97
CADJPY,20050318,005200,86.97,86.97,86.97,86.97
CADJPY,20050318,005300,86.97,86.97,86.96,86.96
CADJPY,20050318,005400,86.96,86.97,86.96,86.97
CADJPY,20050318,005500,86.97,86.99,86.97,86.98
CADJPY,20050318,005600,86.97,86.99,86.97,86.99
CADJPY,20050318,005700,86.99,86.99,86.99,86.99
CADJPY,20050318,005800,86.99,86.99,86.99,86.99
CADJPY,20050318,005900,86.99,86.99,86.99,86.99
CADJPY,20050318,010000,86.99,86.99,86.99,86.99
CADJPY,20050318,010100,86.99,86.99,86.99,86.99
CADJPY,20050318,010200,86.99,87.00,86.99,87.00
CADJPY,20050318,010300,87.00,87.01,87.00,87.01
CADJPY,20050318,010400,87.01,87.02,87.01,87.02
CADJPY,20050318,010500,87.02,87.03,87.02,87.03
CADJPY,20050318,010600,87.04,87.05,87.04,87.05
CADJPY,20050318,010700,87.05,87.05,87.04,87.04
CADJPY,20050318,010800,87.04,87.06,87.04,87.06
CADJPY,20050318,010900,87.06,87.07,87.06,87.06
CADJPY,20050318,011000,87.06,87.07,87.06,87.07
CADJPY,20050318,011100,87.07,87.07,87.06,87.06
CADJPY,20050318,011200,87.07,87.10,87.07,87.10
CADJPY,20050318,011300,87.11,87.11,87.10,87.10
CADJPY,20050318,011400,87.10,87.10,87.09,87.10
CADJPY,20050318,011500,87.10,87.10,87.10,87.10
CADJPY,20050318,011600,87.09,87.09,87.09,87.09
CADJPY,20050318,011700,87.09,87.10,87.09,87.10
CADJPY,20050318,011800,87.11,87.11,87.11,87.11
CADJPY,20050318,011900,87.10,87.10,87.10,87.10
CADJPY,20050318,012000,87.10,87.11,87.10,87.11
CADJPY,20050318,012100,87.10,87.10,87.08,87.08
CADJPY,20050318,012200,87.08,87.08,87.08,87.08
CADJPY,20050318,012300,87.07,87.07,87.07,87.07
CADJPY,20050318,012400,87.07,87.07,87.07,87.07
CADJPY,20050318,012500,87.07,87.07,87.07,87.07
CADJPY,20050318,012600,87.06,87.06,87.04,87.04
CADJPY,20050318,012700,87.03,87.03,87.03,87.03
CADJPY,20050318,012800,87.03,87.03,87.03,87.03
CADJPY,20050318,012900,87.03,87.04,87.03,87.04
CADJPY,20050318,013000,87.05,87.06,87.05,87.06
CADJPY,20050318,013100,87.07,87.07,87.07,87.07
CADJPY,20050318,013200,87.07,87.07,87.07,87.07
CADJPY,20050318,013300,87.08,87.09,87.08,87.09
CADJPY,20050318,013400,87.09,87.09,87.09,87.09
CADJPY,20050318,013500,87.09,87.09,87.09,87.09
CADJPY,20050318,013600,87.08,87.08,87.07,87.07
CADJPY,20050318,013700,87.07,87.07,87.07,87.07
CADJPY,20050318,013800,87.07,87.07,87.07,87.07
CADJPY,20050318,013900,87.08,87.08,87.08,87.08
CADJPY,20050318,014000,87.08,87.09,87.08,87.09
CADJPY,20050318,014100,87.09,87.09,87.08,87.08
CADJPY,20050318,014200,87.08,87.08,87.08,87.08
CADJPY,20050318,014300,87.08,87.08,87.08,87.08
CADJPY,20050318,014400,87.08,87.08,87.07,87.07
CADJPY,20050318,014500,87.07,87.07,87.07,87.07
CADJPY,20050318,014600,87.07,87.08,87.07,87.08
CADJPY,20050318,014700,87.08,87.08,87.07,87.07
CADJPY,20050318,014800,87.07,87.07,87.07,87.07
CADJPY,20050318,014900,87.07,87.07,87.07,87.07
CADJPY,20050318,015000,87.07,87.07,87.07,87.07
CADJPY,20050318,015100,87.07,87.07,87.07,87.07
CADJPY,20050318,015200,87.07,87.07,87.07,87.07
CADJPY,20050318,015300,87.07,87.07,87.07,87.07
CADJPY,20050318,015400,87.07,87.08,87.07,87.08
CADJPY,20050318,015500,87.08,87.09,87.08,87.09
CADJPY,20050318,015600,87.08,87.09,87.08,87.09
CADJPY,20050318,015700,87.08,87.08,87.07,87.07
CADJPY,20050318,015800,87.08,87.11,87.08,87.11
CADJPY,20050318,015900,87.12,87.12,87.12,87.12
CADJPY,20050318,020000,87.12,87.12,87.11,87.11
CADJPY,20050318,020100,87.11,87.11,87.11,87.11
CADJPY,20050318,020200,87.11,87.11,87.10,87.10
CADJPY,20050318,020300,87.10,87.11,87.10,87.11
CADJPY,20050318,020400,87.11,87.11,87.11,87.11
CADJPY,20050318,020500,87.11,87.11,87.11,87.11
CADJPY,20050318,020600,87.11,87.11,87.09,87.09
CADJPY,20050318,020700,87.09,87.09,87.08,87.08
CADJPY,20050318,020800,87.08,87.08,87.08,87.08
CADJPY,20050318,020900,87.07,87.07,87.07,87.07
CADJPY,20050318,021000,87.07,87.07,87.07,87.07
CADJPY,20050318,021100,87.07,87.07,87.06,87.06
CADJPY,20050318,021200,87.05,87.05,87.04,87.05
CADJPY,20050318,021300,87.05,87.05,87.04,87.04
CADJPY,20050318,021400,87.04,87.05,87.04,87.05
CADJPY,20050318,021500,87.05,87.05,87.05,87.05
CADJPY,20050318,021600,87.05,87.05,87.05,87.05
CADJPY,20050318,021700,87.05,87.06,87.05,87.06
CADJPY,20050318,021800,87.06,87.07,87.06,87.07
CADJPY,20050318,021900,87.07,87.07,87.07,87.07
CADJPY,20050318,022000,87.07,87.08,87.07,87.07
CADJPY,20050318,022100,87.07,87.07,87.06,87.06
CADJPY,20050318,022200,87.06,87.06,87.06,87.06
CADJPY,20050318,022300,87.06,87.06,87.05,87.05
CADJPY,20050318,022400,87.05,87.05,87.04,87.04
CADJPY,20050318,022500,87.04,87.04,87.03,87.03
CADJPY,20050318,022600,87.03,87.03,87.02,87.02
CADJPY,20050318,022700,87.02,87.02,87.02,87.02
CADJPY,20050318,022800,87.03,87.03,87.03,87.03
CADJPY,20050318,022900,87.03,87.03,87.03,87.03
CADJPY,20050318,023000,87.03,87.03,87.03,87.03
CADJPY,20050318,023100,87.04,87.04,87.04,87.04
CADJPY,20050318,023200,87.04,87.04,87.03,87.03
CADJPY,20050318,023300,87.03,87.03,87.03,87.03
CADJPY,20050318,023400,87.03,87.04,87.03,87.04
CADJPY,20050318,023500,87.04,87.07,87.04,87.07
CADJPY,20050318,023600,87.07,87.07,87.07,87.07
CADJPY,20050318,023700,87.06,87.07,87.06,87.07
CADJPY,20050318,023800,87.07,87.07,87.07,87.07
CADJPY,20050318,023900,87.07,87.07,87.07,87.07
CADJPY,20050318,024000,87.07,87.07,87.06,87.06
CADJPY,20050318,024100,87.05,87.05,87.04,87.04
CADJPY,20050318,024200,87.04,87.04,87.04,87.04
CADJPY,20050318,024300,87.03,87.04,87.03,87.04
CADJPY,20050318,024400,87.04,87.04,87.04,87.04
CADJPY,20050318,024500,87.04,87.04,87.04,87.04
CADJPY,20050318,024600,87.04,87.04,87.04,87.04
CADJPY,20050318,024700,87.04,87.04,87.04,87.04
CADJPY,20050318,024800,87.04,87.04,87.04,87.04
CADJPY,20050318,024900,87.04,87.04,87.04,87.04
CADJPY,20050318,025000,87.04,87.05,87.04,87.05
CADJPY,20050318,025100,87.05,87.06,87.05,87.06
CADJPY,20050318,025200,87.06,87.07,87.06,87.07
CADJPY,20050318,025300,87.07,87.07,87.07,87.07
CADJPY,20050318,025400,87.07,87.07,87.07,87.07
CADJPY,20050318,025500,87.07,87.07,87.06,87.06
CADJPY,20050318,025600,87.06,87.06,87.06,87.06
CADJPY,20050318,025700,87.05,87.05,87.03,87.03
CADJPY,20050318,025800,87.03,87.04,87.03,87.04
CADJPY,20050318,025900,87.04,87.04,87.04,87.04
CADJPY,20050318,030000,87.04,87.04,87.04,87.04
CADJPY,20050318,030100,87.04,87.05,87.04,87.05
CADJPY,20050318,030200,87.05,87.05,87.05,87.05
CADJPY,20050318,030300,87.05,87.05,87.05,87.05
CADJPY,20050318,030400,87.05,87.05,87.05,87.05
CADJPY,20050318,030500,87.05,87.05,87.05,87.05
CADJPY,20050318,030600,87.05,87.05,87.04,87.04
CADJPY,20050318,030700,87.04,87.04,87.04,87.04
CADJPY,20050318,030800,87.04,87.04,87.04,87.04
CADJPY,20050318,030900,87.04,87.05,87.04,87.05
CADJPY,20050318,031000,87.05,87.05,87.04,87.04
CADJPY,20050318,031100,87.04,87.04,87.04,87.04
CADJPY,20050318,031200,87.04,87.04,87.04,87.04
CADJPY,20050318,031300,87.03,87.03,87.03,87.03
CADJPY,20050318,031400,87.03,87.03,87.02,87.02
CADJPY,20050318,031500,87.02,87.02,87.02,87.02
CADJPY,20050318,031600,87.02,87.02,87.02,87.02
CADJPY,20050318,031700,87.03,87.03,87.02,87.02
CADJPY,20050318,031800,87.02,87.02,86.99,86.99
CADJPY,20050318,031900,86.99,86.99,86.99,86.99
CADJPY,20050318,032000,86.99,86.99,86.98,86.98
CADJPY,20050318,032100,86.98,86.99,86.98,86.99
CADJPY,20050318,032200,86.99,86.99,86.99,86.99
CADJPY,20050318,032300,86.99,86.99,86.99,86.99
CADJPY,20050318,032400,86.99,86.99,86.99,86.99
CADJPY,20050318,032500,86.99,87.00,86.99,87.00
CADJPY,20050318,032600,87.00,87.00,87.00,87.00
CADJPY,20050318,032700,87.00,87.00,87.00,87.00
CADJPY,20050318,032800,87.01,87.01,87.01,87.01
CADJPY,20050318,032900,87.01,87.02,87.01,87.02
CADJPY,20050318,033000,87.02,87.02,87.02,87.02
CADJPY,20050318,033100,87.02,87.02,87.02,87.02
CADJPY,20050318,033200,87.02,87.02,87.02,87.02
CADJPY,20050318,033300,87.02,87.02,87.02,87.02
CADJPY,20050318,033400,87.01,87.01,87.01,87.01
CADJPY,20050318,033500,87.01,87.01,87.01,87.01
CADJPY,20050318,033600,87.01,87.01,87.00,87.00
CADJPY,20050318,033700,87.00,87.00,86.99,86.99
CADJPY,20050318,033800,86.99,86.99,86.99,86.99
CADJPY,20050318,033900,86.99,86.99,86.99,86.99
CADJPY,20050318,034000,86.99,86.99,86.98,86.98
CADJPY,20050318,034100,86.99,86.99,86.99,86.99
CADJPY,20050318,034200,86.99,86.99,86.99,86.99
CADJPY,20050318,034300,86.99,86.99,86.99,86.99
CADJPY,20050318,034400,86.99,86.99,86.99,86.99
CADJPY,20050318,034500,86.99,86.99,86.99,86.99
CADJPY,20050318,034600,86.99,86.99,86.99,86.99
CADJPY,20050318,034700,86.99,86.99,86.99,86.99
CADJPY,20050318,034800,86.99,86.99,86.99,86.99
CADJPY,20050318,034900,86.99,86.99,86.99,86.99
CADJPY,20050318,035000,86.99,86.99,86.99,86.99
CADJPY,20050318,035100,87.00,87.00,87.00,87.00
CADJPY,20050318,035200,87.00,87.01,87.00,87.01
CADJPY,20050318,035300,87.00,87.00,87.00,87.00
CADJPY,20050318,035400,87.00,87.00,86.99,86.99
CADJPY,20050318,035500,86.99,86.99,86.99,86.99
CADJPY,20050318,035600,86.99,86.99,86.99,86.99
CADJPY,20050318,035700,86.99,86.99,86.99,86.99
CADJPY,20050318,035800,86.99,86.99,86.98,86.98
CADJPY,20050318,035900,86.97,86.99,86.97,86.99
CADJPY,20050318,040000,86.99,86.99,86.99,86.99
CADJPY,20050318,040100,86.99,86.99,86.99,86.99
CADJPY,20050318,040200,86.99,86.99,86.99,86.99
CADJPY,20050318,040300,86.99,86.99,86.99,86.99
CADJPY,20050318,040400,86.99,87.00,86.99,87.00
CADJPY,20050318,040500,87.00,87.00,87.00,87.00
CADJPY,20050318,040600,87.00,87.00,87.00,87.00
CADJPY,20050318,040700,86.99,86.99,86.99,86.99
CADJPY,20050318,040800,86.99,86.99,86.99,86.99
CADJPY,20050318,040900,86.99,86.99,86.99,86.99
CADJPY,20050318,041000,86.99,86.99,86.99,86.99
CADJPY,20050318,041100,86.99,86.99,86.99,86.99
CADJPY,20050318,041200,86.99,86.99,86.99,86.99
CADJPY,20050318,041300,86.99,86.99,86.99,86.99
CADJPY,20050318,041400,86.99,86.99,86.99,86.99
CADJPY,20050318,041500,86.99,87.00,86.99,87.00
CADJPY,20050318,041600,87.00,87.00,87.00,87.00
CADJPY,20050318,041700,87.00,87.01,87.00,87.01
CADJPY,20050318,041800,87.01,87.01,87.01,87.01
CADJPY,20050318,041900,87.01,87.02,87.01,87.01
CADJPY,20050318,042000,87.01,87.02,87.01,87.02
CADJPY,20050318,042100,87.02,87.02,87.02,87.02
CADJPY,20050318,042200,87.02,87.02,87.00,87.00
CADJPY,20050318,042300,86.99,87.00,86.99,87.00
CADJPY,20050318,042400,87.00,87.00,87.00,87.00
CADJPY,20050318,042500,87.00,87.00,87.00,87.00
CADJPY,20050318,042600,87.01,87.01,87.01,87.01
CADJPY,20050318,042700,87.01,87.01,87.01,87.01
CADJPY,20050318,042800,87.01,87.01,87.00,87.00
CADJPY,20050318,042900,87.00,87.00,87.00,87.00
CADJPY,20050318,043000,87.00,87.01,87.00,87.01
CADJPY,20050318,043100,87.01,87.02,87.01,87.01
CADJPY,20050318,043200,87.01,87.01,87.01,87.01
CADJPY,20050318,043300,87.00,87.00,87.00,87.00
CADJPY,20050318,043400,87.00,87.00,87.00,87.00
CADJPY,20050318,043500,87.00,87.01,87.00,87.01
CADJPY,20050318,043600,87.01,87.02,87.01,87.02
CADJPY,20050318,043700,87.02,87.02,87.02,87.02
CADJPY,20050318,043800,87.02,87.02,87.02,87.02
CADJPY,20050318,043900,87.02,87.02,87.02,87.02
CADJPY,20050318,044000,87.02,87.02,87.01,87.01
CADJPY,20050318,044100,87.01,87.01,87.01,87.01
CADJPY,20050318,044200,87.01,87.01,87.00,87.00
CADJPY,20050318,044300,87.00,87.00,86.99,86.99
CADJPY,20050318,044400,86.99,87.00,86.99,87.00
CADJPY,20050318,044500,87.00,87.00,87.00,87.00
CADJPY,20050318,044600,87.00,87.00,86.99,86.99
CADJPY,20050318,044700,86.99,86.99,86.99,86.99
CADJPY,20050318,044800,86.99,86.99,86.99,86.99
CADJPY,20050318,044900,86.99,87.00,86.99,87.00
CADJPY,20050318,045000,87.00,87.00,87.00,87.00
CADJPY,20050318,045100,87.00,87.00,87.00,87.00
CADJPY,20050318,045200,86.99,86.99,86.99,86.99
CADJPY,20050318,045300,86.99,86.99,86.99,86.99
CADJPY,20050318,045400,86.99,87.01,86.99,87.01
CADJPY,20050318,045500,87.00,87.00,87.00,87.00
CADJPY,20050318,045600,87.00,87.00,86.99,86.99
CADJPY,20050318,045700,87.00,87.00,87.00,87.00
CADJPY,20050318,045800,87.00,87.00,87.00,87.00
CADJPY,20050318,045900,87.00,87.00,87.00,87.00
CADJPY,20050318,050000,87.00,87.00,87.00,87.00
CADJPY,20050318,050100,87.00,87.00,87.00,87.00
CADJPY,20050318,050200,86.99,87.00,86.99,87.00
CADJPY,20050318,050300,87.00,87.00,87.00,87.00
CADJPY,20050318,050400,87.00,87.00,87.00,87.00
CADJPY,20050318,050500,86.99,86.99,86.99,86.99
CADJPY,20050318,050600,86.99,87.00,86.99,86.99
CADJPY,20050318,050700,86.99,87.01,86.99,87.01
CADJPY,20050318,050800,87.02,87.02,87.02,87.02
CADJPY,20050318,050900,87.02,87.02,87.02,87.02
CADJPY,20050318,051000,87.02,87.02,87.02,87.02
CADJPY,20050318,051100,87.02,87.02,87.02,87.02
CADJPY,20050318,051200,87.02,87.02,87.01,87.01
CADJPY,20050318,051300,87.01,87.02,87.01,87.02
CADJPY,20050318,051400,87.02,87.04,87.02,87.04
CADJPY,20050318,051500,87.05,87.05,87.03,87.03
CADJPY,20050318,051600,87.03,87.03,87.03,87.03
CADJPY,20050318,051700,87.04,87.06,87.04,87.06
CADJPY,20050318,051800,87.06,87.06,87.05,87.06
CADJPY,20050318,051900,87.05,87.05,87.05,87.05
CADJPY,20050318,052000,87.05,87.06,87.05,87.06
CADJPY,20050318,052100,87.06,87.06,87.06,87.06
CADJPY,20050318,052200,87.06,87.06,87.05,87.05
CADJPY,20050318,052300,87.05,87.05,87.05,87.05
CADJPY,20050318,052400,87.05,87.05,87.04,87.04
CADJPY,20050318,052500,87.04,87.05,87.04,87.04
CADJPY,20050318,052600,87.04,87.04,87.04,87.04
CADJPY,20050318,052700,87.04,87.04,87.04,87.04
CADJPY,20050318,052800,87.04,87.05,87.04,87.05
CADJPY,20050318,052900,87.05,87.05,87.04,87.04
CADJPY,20050318,053000,87.04,87.05,87.04,87.05
CADJPY,20050318,053100,87.05,87.05,87.04,87.04
CADJPY,20050318,053200,87.04,87.04,87.04,87.04
CADJPY,20050318,053300,87.04,87.04,87.04,87.04
CADJPY,20050318,053400,87.04,87.04,87.04,87.04
CADJPY,20050318,053500,87.04,87.04,87.04,87.04
CADJPY,20050318,053600,87.04,87.05,87.04,87.04
CADJPY,20050318,053700,87.04,87.05,87.04,87.05
CADJPY,20050318,053800,87.04,87.04,87.04,87.04
CADJPY,20050318,053900,87.04,87.04,87.04,87.04
CADJPY,20050318,054000,87.04,87.04,87.04,87.04
CADJPY,20050318,054100,87.04,87.04,87.04,87.04
CADJPY,20050318,054200,87.04,87.04,87.04,87.04
CADJPY,20050318,054300,87.04,87.04,87.04,87.04
CADJPY,20050318,054400,87.04,87.04,87.04,87.04
CADJPY,20050318,054500,87.05,87.05,87.05,87.05
CADJPY,20050318,054600,87.05,87.05,87.05,87.05
CADJPY,20050318,054700,87.05,87.05,87.04,87.04
CADJPY,20050318,054800,87.04,87.04,87.03,87.03
CADJPY,20050318,054900,87.03,87.03,87.03,87.03
CADJPY,20050318,055000,87.03,87.03,87.03,87.03
CADJPY,20050318,055100,87.03,87.04,87.03,87.04
CADJPY,20050318,055200,87.04,87.04,87.04,87.04
CADJPY,20050318,055300,87.04,87.04,87.04,87.04
CADJPY,20050318,055400,87.04,87.05,87.04,87.05
CADJPY,20050318,055500,87.05,87.05,87.05,87.05
CADJPY,20050318,055600,87.05,87.05,87.05,87.05
CADJPY,20050318,055700,87.05,87.05,87.04,87.04
CADJPY,20050318,055800,87.04,87.07,87.04,87.07
CADJPY,20050318,055900,87.07,87.08,87.07,87.07
CADJPY,20050318,060000,87.07,87.07,87.06,87.06
CADJPY,20050318,060100,87.06,87.06,87.05,87.05
CADJPY,20050318,060200,87.05,87.05,87.05,87.05
CADJPY,20050318,060300,87.05,87.05,87.05,87.05
CADJPY,20050318,060400,87.06,87.06,87.06,87.06
CADJPY,20050318,060500,87.07,87.07,87.07,87.07
CADJPY,20050318,060600,87.07,87.07,87.07,87.07
CADJPY,20050318,060700,87.08,87.08,87.07,87.07
CADJPY,20050318,060800,87.07,87.08,87.07,87.08
CADJPY,20050318,060900,87.08,87.08,87.08,87.08
CADJPY,20050318,061000,87.08,87.08,87.07,87.07
CADJPY,20050318,061100,87.07,87.07,87.07,87.07
CADJPY,20050318,061200,87.07,87.07,87.06,87.06
CADJPY,20050318,061300,87.06,87.07,87.06,87.07
CADJPY,20050318,061400,87.07,87.07,87.06,87.06
CADJPY,20050318,061500,87.06,87.06,87.06,87.06
CADJPY,20050318,061600,87.06,87.06,87.06,87.06
CADJPY,20050318,061700,87.06,87.06,87.05,87.06
CADJPY,20050318,061800,87.06,87.07,87.06,87.06
CADJPY,20050318,061900,87.06,87.06,87.05,87.05
CADJPY,20050318,062000,87.05,87.06,87.05,87.06
CADJPY,20050318,062100,87.06,87.07,87.06,87.07
CADJPY,20050318,062200,87.07,87.07,87.07,87.07
CADJPY,20050318,062300,87.06,87.06,87.06,87.06
CADJPY,20050318,062400,87.06,87.06,87.06,87.06
CADJPY,20050318,062500,87.06,87.07,87.06,87.07
CADJPY,20050318,062600,87.07,87.08,87.07,87.07
CADJPY,20050318,062700,87.07,87.07,87.06,87.06
CADJPY,20050318,062800,87.06,87.06,87.06,87.06
CADJPY,20050318,062900,87.07,87.07,87.07,87.07
CADJPY,20050318,063000,87.07,87.07,87.06,87.06
CADJPY,20050318,063100,87.06,87.06,87.06,87.06
CADJPY,20050318,063200,87.06,87.07,87.06,87.07
CADJPY,20050318,063300,87.07,87.07,87.06,87.06
CADJPY,20050318,063400,87.06,87.06,87.06,87.06
CADJPY,20050318,063500,87.06,87.06,87.05,87.05
CADJPY,20050318,063600,87.04,87.05,87.04,87.05
CADJPY,20050318,063700,87.05,87.05,87.05,87.05
CADJPY,20050318,063800,87.05,87.08,87.05,87.08
CADJPY,20050318,063900,87.09,87.09,87.09,87.09
CADJPY,20050318,064000,87.09,87.09,87.09,87.09
CADJPY,20050318,064100,87.08,87.08,87.08,87.08
CADJPY,20050318,064200,87.08,87.08,87.08,87.08
CADJPY,20050318,064300,87.07,87.07,87.07,87.07
CADJPY,20050318,064400,87.07,87.07,87.07,87.07
CADJPY,20050318,064500,87.07,87.07,87.07,87.07
CADJPY,20050318,064600,87.07,87.08,87.07,87.07
CADJPY,20050318,064700,87.06,87.06,87.06,87.06
CADJPY,20050318,064800,87.06,87.06,87.06,87.06
CADJPY,20050318,064900,87.07,87.07,87.07,87.07
CADJPY,20050318,065000,87.07,87.07,87.07,87.07
CADJPY,20050318,065100,87.07,87.07,87.06,87.06
CADJPY,20050318,065200,87.07,87.07,87.07,87.07
CADJPY,20050318,065300,87.07,87.08,87.07,87.08
CADJPY,20050318,065400,87.08,87.08,87.08,87.08
CADJPY,20050318,065500,87.08,87.09,87.08,87.08
CADJPY,20050318,065600,87.07,87.07,87.07,87.07
CADJPY,20050318,065700,87.07,87.07,87.06,87.06
CADJPY,20050318,065800,87.07,87.07,87.07,87.07
CADJPY,20050318,065900,87.07,87.07,87.07,87.07
CADJPY,20050318,070000,87.07,87.07,87.07,87.07
CADJPY,20050318,070100,87.07,87.07,87.06,87.06
CADJPY,20050318,070200,87.06,87.06,87.06,87.06
CADJPY,20050318,070300,87.07,87.07,87.07,87.07
CADJPY,20050318,070400,87.08,87.08,87.07,87.07
CADJPY,20050318,070500,87.07,87.08,87.07,87.08
CADJPY,20050318,070600,87.08,87.08,87.08,87.08
CADJPY,20050318,070700,87.08,87.09,87.08,87.09
CADJPY,20050318,070800,87.08,87.08,87.07,87.07
CADJPY,20050318,070900,87.06,87.06,87.06,87.06
CADJPY,20050318,071000,87.06,87.06,87.06,87.06
CADJPY,20050318,071100,87.06,87.06,87.05,87.05
CADJPY,20050318,071200,87.05,87.06,87.05,87.06
CADJPY,20050318,071300,87.06,87.06,87.06,87.06
CADJPY,20050318,071400,87.06,87.06,87.06,87.06
CADJPY,20050318,071500,87.06,87.06,87.06,87.06
CADJPY,20050318,071600,87.06,87.06,87.06,87.06
CADJPY,20050318,071700,87.06,87.06,87.06,87.06
CADJPY,20050318,071800,87.06,87.06,87.05,87.05
CADJPY,20050318,071900,87.05,87.06,87.05,87.05
CADJPY,20050318,072000,87.04,87.05,87.04,87.05
CADJPY,20050318,072100,87.05,87.06,87.05,87.06
CADJPY,20050318,072200,87.07,87.07,87.07,87.07
CADJPY,20050318,072300,87.07,87.07,87.07,87.07
CADJPY,20050318,072400,87.07,87.07,87.07,87.07
CADJPY,20050318,072500,87.07,87.07,87.07,87.07
CADJPY,20050318,072600,87.07,87.07,87.07,87.07
CADJPY,20050318,072700,87.07,87.07,87.07,87.07
CADJPY,20050318,072800,87.07,87.07,87.07,87.07
CADJPY,20050318,072900,87.07,87.07,87.07,87.07
CADJPY,20050318,073000,87.08,87.08,87.07,87.07
CADJPY,20050318,073100,87.07,87.08,87.07,87.08
CADJPY,20050318,073200,87.08,87.08,87.07,87.07
CADJPY,20050318,073300,87.06,87.07,87.06,87.07
CADJPY,20050318,073400,87.07,87.07,87.07,87.07
CADJPY,20050318,073500,87.07,87.07,87.06,87.07
CADJPY,20050318,073600,87.07,87.08,87.07,87.08
CADJPY,20050318,073700,87.08,87.08,87.07,87.07
CADJPY,20050318,073800,87.07,87.07,87.06,87.07
CADJPY,20050318,073900,87.08,87.08,87.07,87.07
CADJPY,20050318,074000,87.07,87.07,87.07,87.07
CADJPY,20050318,074100,87.07,87.07,87.07,87.07
CADJPY,20050318,074200,87.07,87.07,87.06,87.06
CADJPY,20050318,074300,87.05,87.06,87.05,87.06
CADJPY,20050318,074400,87.06,87.06,87.06,87.06
CADJPY,20050318,074500,87.07,87.07,87.07,87.07
CADJPY,20050318,074600,87.07,87.08,87.07,87.08
CADJPY,20050318,074700,87.08,87.08,87.08,87.08
CADJPY,20050318,074800,87.08,87.08,87.08,87.08
CADJPY,20050318,074900,87.08,87.08,87.08,87.08
CADJPY,20050318,075000,87.08,87.08,87.08,87.08
CADJPY,20050318,075100,87.08,87.08,87.08,87.08
CADJPY,20050318,075200,87.08,87.10,87.08,87.10
CADJPY,20050318,075300,87.10,87.11,87.10,87.11
CADJPY,20050318,075400,87.11,87.11,87.11,87.11
CADJPY,20050318,075500,87.11,87.11,87.11,87.11
CADJPY,20050318,075600,87.12,87.14,87.12,87.14
CADJPY,20050318,075700,87.14,87.14,87.14,87.14
CADJPY,20050318,075800,87.14,87.14,87.14,87.14
CADJPY,20050318,075900,87.14,87.15,87.14,87.15
CADJPY,20050318,080000,87.15,87.15,87.15,87.15
CADJPY,20050318,080100,87.14,87.14,87.11,87.11
CADJPY,20050318,080200,87.11,87.14,87.11,87.14
CADJPY,20050318,080300,87.14,87.14,87.14,87.14
CADJPY,20050318,080400,87.14,87.14,87.14,87.14
CADJPY,20050318,080500,87.13,87.14,87.13,87.14
CADJPY,20050318,080600,87.15,87.15,87.14,87.14
CADJPY,20050318,080700,87.14,87.14,87.14,87.14
CADJPY,20050318,080800,87.14,87.14,87.13,87.13
CADJPY,20050318,080900,87.14,87.15,87.14,87.15
CADJPY,20050318,081000,87.15,87.15,87.14,87.14
CADJPY,20050318,081100,87.14,87.14,87.14,87.14
CADJPY,20050318,081200,87.14,87.15,87.14,87.15
CADJPY,20050318,081300,87.15,87.16,87.15,87.16
CADJPY,20050318,081400,87.15,87.16,87.15,87.16
CADJPY,20050318,081500,87.17,87.17,87.17,87.17
CADJPY,20050318,081600,87.17,87.17,87.16,87.16
CADJPY,20050318,081700,87.15,87.16,87.15,87.16
CADJPY,20050318,081800,87.16,87.16,87.16,87.16
CADJPY,20050318,081900,87.16,87.17,87.16,87.17
CADJPY,20050318,082000,87.17,87.17,87.17,87.17
CADJPY,20050318,082100,87.16,87.17,87.16,87.17
CADJPY,20050318,082200,87.17,87.17,87.17,87.17
CADJPY,20050318,082300,87.16,87.16,87.16,87.16
CADJPY,20050318,082400,87.15,87.16,87.15,87.16
CADJPY,20050318,082500,87.17,87.19,87.17,87.19
CADJPY,20050318,082600,87.19,87.19,87.19,87.19
CADJPY,20050318,082700,87.19,87.19,87.18,87.18
CADJPY,20050318,082800,87.18,87.18,87.18,87.18
CADJPY,20050318,082900,87.18,87.18,87.17,87.17
CADJPY,20050318,083000,87.17,87.17,87.16,87.17
CADJPY,20050318,083100,87.17,87.17,87.17,87.17
CADJPY,20050318,083200,87.18,87.19,87.18,87.18
CADJPY,20050318,083300,87.17,87.17,87.13,87.13
CADJPY,20050318,083400,87.12,87.12,87.10,87.10
CADJPY,20050318,083500,87.10,87.10,87.07,87.07
CADJPY,20050318,083600,87.07,87.08,87.07,87.08
CADJPY,20050318,083700,87.07,87.07,87.06,87.07
CADJPY,20050318,083800,87.08,87.08,87.07,87.07
CADJPY,20050318,083900,87.07,87.08,87.07,87.08
CADJPY,20050318,084000,87.08,87.08,87.07,87.07
CADJPY,20050318,084100,87.07,87.08,87.07,87.08
CADJPY,20050318,084200,87.09,87.09,87.09,87.09
CADJPY,20050318,084300,87.09,87.10,87.09,87.09
CADJPY,20050318,084400,87.09,87.09,87.09,87.09
CADJPY,20050318,084500,87.09,87.09,87.08,87.08
CADJPY,20050318,084600,87.09,87.09,87.08,87.08
CADJPY,20050318,084700,87.08,87.08,87.08,87.08
CADJPY,20050318,084800,87.08,87.08,87.08,87.08
CADJPY,20050318,084900,87.08,87.09,87.08,87.08
CADJPY,20050318,085000,87.08,87.10,87.08,87.10
CADJPY,20050318,085100,87.10,87.10,87.09,87.10
CADJPY,20050318,085200,87.10,87.10,87.07,87.07
CADJPY,20050318,085300,87.06,87.08,87.05,87.08
CADJPY,20050318,085400,87.08,87.09,87.08,87.09
CADJPY,20050318,085500,87.09,87.09,87.08,87.08
CADJPY,20050318,085600,87.08,87.08,87.08,87.08
CADJPY,20050318,085700,87.09,87.09,87.09,87.09
CADJPY,20050318,085800,87.09,87.11,87.09,87.10
CADJPY,20050318,085900,87.11,87.11,87.11,87.11
CADJPY,20050318,090000,87.10,87.10,87.09,87.09
CADJPY,20050318,090100,87.09,87.10,87.09,87.10
CADJPY,20050318,090200,87.10,87.13,87.10,87.13
CADJPY,20050318,090300,87.13,87.14,87.13,87.14
CADJPY,20050318,090400,87.14,87.14,87.12,87.12
CADJPY,20050318,090500,87.12,87.12,87.11,87.11
CADJPY,20050318,090600,87.11,87.11,87.10,87.10
CADJPY,20050318,090700,87.10,87.10,87.07,87.07
CADJPY,20050318,090800,87.07,87.09,87.07,87.09
CADJPY,20050318,090900,87.08,87.08,87.04,87.04
CADJPY,20050318,091000,87.04,87.04,87.01,87.01
CADJPY,20050318,091100,87.01,87.01,87.01,87.01
CADJPY,20050318,091200,87.00,87.00,86.99,86.99
CADJPY,20050318,091300,86.99,86.99,86.98,86.99
CADJPY,20050318,091400,87.01,87.02,87.01,87.01
CADJPY,20050318,091500,87.00,87.00,87.00,87.00
CADJPY,20050318,091600,87.00,87.00,86.97,86.97
CADJPY,20050318,091700,86.97,86.98,86.97,86.97
CADJPY,20050318,091800,86.98,86.98,86.98,86.98
CADJPY,20050318,091900,86.98,86.99,86.98,86.99
CADJPY,20050318,092000,86.98,86.98,86.97,86.97
CADJPY,20050318,092100,86.97,86.97,86.97,86.97
CADJPY,20050318,092200,86.97,86.97,86.97,86.97
CADJPY,20050318,092300,86.96,86.96,86.96,86.96
CADJPY,20050318,092400,86.96,86.96,86.95,86.95
CADJPY,20050318,092500,86.95,86.95,86.93,86.93
CADJPY,20050318,092600,86.92,86.92,86.87,86.87
CADJPY,20050318,092700,86.87,86.89,86.87,86.88
CADJPY,20050318,092800,86.88,86.88,86.85,86.86
CADJPY,20050318,092900,86.86,86.87,86.85,86.87
CADJPY,20050318,093000,86.88,86.90,86.88,86.90
CADJPY,20050318,093100,86.90,86.92,86.90,86.91
CADJPY,20050318,093200,86.91,86.91,86.90,86.90
CADJPY,20050318,093300,86.90,86.90,86.89,86.89
CADJPY,20050318,093400,86.88,86.89,86.88,86.89
CADJPY,20050318,093500,86.89,86.89,86.88,86.88
CADJPY,20050318,093600,86.87,86.88,86.86,86.88
CADJPY,20050318,093700,86.88,86.90,86.88,86.89
CADJPY,20050318,093800,86.89,86.89,86.88,86.88
CADJPY,20050318,093900,86.88,86.91,86.88,86.91
CADJPY,20050318,094000,86.91,86.91,86.91,86.91
CADJPY,20050318,094100,86.91,86.92,86.90,86.90
CADJPY,20050318,094200,86.91,86.91,86.91,86.91
CADJPY,20050318,094300,86.91,86.91,86.91,86.91
CADJPY,20050318,094400,86.91,86.91,86.91,86.91
CADJPY,20050318,094500,86.91,86.93,86.91,86.93
CADJPY,20050318,094600,86.93,86.95,86.93,86.95
CADJPY,20050318,094700,86.96,86.99,86.96,86.97
CADJPY,20050318,094800,86.97,86.97,86.96,86.96
CADJPY,20050318,094900,86.96,86.96,86.94,86.94
CADJPY,20050318,095000,86.94,86.94,86.93,86.93
CADJPY,20050318,095100,86.93,86.93,86.91,86.91
CADJPY,20050318,095200,86.91,86.92,86.91,86.91
CADJPY,20050318,095300,86.90,86.90,86.88,86.88
CADJPY,20050318,095400,86.87,86.87,86.86,86.86
CADJPY,20050318,095500,86.85,86.86,86.85,86.86
CADJPY,20050318,095600,86.87,86.88,86.86,86.88
CADJPY,20050318,095700,86.87,86.87,86.86,86.86
CADJPY,20050318,095800,86.87,86.89,86.87,86.89
CADJPY,20050318,095900,86.89,86.89,86.88,86.88
CADJPY,20050318,100000,86.88,86.88,86.86,86.86
CADJPY,20050318,100100,86.86,86.86,86.85,86.85
CADJPY,20050318,100200,86.85,86.85,86.84,86.84
CADJPY,20050318,100300,86.85,86.88,86.85,86.88
CADJPY,20050318,100400,86.88,86.88,86.88,86.88
CADJPY,20050318,100500,86.89,86.90,86.89,86.89
CADJPY,20050318,100600,86.89,86.91,86.89,86.89
CADJPY,20050318,100700,86.88,86.90,86.88,86.90
CADJPY,20050318,100800,86.91,86.93,86.91,86.93
CADJPY,20050318,100900,86.93,86.93,86.93,86.93
CADJPY,20050318,101000,86.93,86.93,86.92,86.92
CADJPY,20050318,101100,86.91,86.91,86.88,86.88
CADJPY,20050318,101200,86.87,86.87,86.86,86.86
CADJPY,20050318,101300,86.85,86.85,86.84,86.84
CADJPY,20050318,101400,86.83,86.83,86.82,86.82
CADJPY,20050318,101500,86.82,86.83,86.82,86.83
CADJPY,20050318,101600,86.84,86.85,86.84,86.85
CADJPY,20050318,101700,86.85,86.85,86.85,86.85
CADJPY,20050318,101800,86.86,86.88,86.86,86.88
CADJPY,20050318,101900,86.88,86.88,86.88,86.88
CADJPY,20050318,102000,86.86,86.87,86.86,86.87
CADJPY,20050318,102100,86.88,86.88,86.88,86.88
CADJPY,20050318,102200,86.88,86.89,86.88,86.89
CADJPY,20050318,102300,86.89,86.89,86.88,86.88
CADJPY,20050318,102400,86.87,86.87,86.85,86.85
CADJPY,20050318,102500,86.85,86.85,86.85,86.85
CADJPY,20050318,102600,86.85,86.85,86.85,86.85
CADJPY,20050318,102700,86.85,86.85,86.82,86.82
CADJPY,20050318,102800,86.83,86.84,86.83,86.84
CADJPY,20050318,102900,86.84,86.84,86.83,86.83
CADJPY,20050318,103000,86.83,86.85,86.83,86.85
CADJPY,20050318,103100,86.85,86.85,86.85,86.85
CADJPY,20050318,103200,86.85,86.85,86.84,86.85
CADJPY,20050318,103300,86.85,86.85,86.85,86.85
CADJPY,20050318,103400,86.84,86.84,86.84,86.84
CADJPY,20050318,103500,86.85,86.85,86.85,86.85
CADJPY,20050318,103600,86.85,86.85,86.84,86.84
CADJPY,20050318,103700,86.84,86.85,86.84,86.85
CADJPY,20050318,103800,86.85,86.85,86.84,86.84
CADJPY,20050318,103900,86.84,86.85,86.84,86.85
CADJPY,20050318,104000,86.85,86.85,86.85,86.85
CADJPY,20050318,104100,86.85,86.87,86.85,86.87
CADJPY,20050318,104200,86.88,86.88,86.88,86.88
CADJPY,20050318,104300,86.88,86.88,86.85,86.85
CADJPY,20050318,104400,86.85,86.85,86.85,86.85
CADJPY,20050318,104500,86.86,86.88,86.86,86.88
CADJPY,20050318,104600,86.88,86.88,86.88,86.88
CADJPY,20050318,104700,86.88,86.88,86.88,86.88
CADJPY,20050318,104800,86.87,86.87,86.84,86.84
CADJPY,20050318,104900,86.83,86.85,86.82,86.85
CADJPY,20050318,105000,86.85,86.85,86.84,86.84
CADJPY,20050318,105100,86.84,86.84,86.83,86.84
CADJPY,20050318,105200,86.85,86.86,86.85,86.86
CADJPY,20050318,105300,86.86,86.86,86.86,86.86
CADJPY,20050318,105400,86.86,86.86,86.85,86.86
CADJPY,20050318,105500,86.88,86.88,86.88,86.88
CADJPY,20050318,105600,86.87,86.87,86.87,86.87
CADJPY,20050318,105700,86.87,86.87,86.86,86.86
CADJPY,20050318,105800,86.86,86.86,86.86,86.86
CADJPY,20050318,105900,86.86,86.86,86.85,86.85
CADJPY,20050318,110000,86.85,86.85,86.83,86.83
CADJPY,20050318,110100,86.83,86.83,86.83,86.83
CADJPY,20050318,110200,86.83,86.83,86.83,86.83
CADJPY,20050318,110300,86.82,86.83,86.82,86.83
CADJPY,20050318,110400,86.84,86.84,86.84,86.84
CADJPY,20050318,110500,86.84,86.85,86.84,86.85
CADJPY,20050318,110600,86.85,86.85,86.84,86.84
CADJPY,20050318,110700,86.84,86.84,86.84,86.84
CADJPY,20050318,110800,86.83,86.84,86.83,86.84
CADJPY,20050318,110900,86.83,86.83,86.83,86.83
CADJPY,20050318,111000,86.84,86.84,86.84,86.84
CADJPY,20050318,111100,86.84,86.85,86.84,86.85
CADJPY,20050318,111200,86.84,86.85,86.84,86.85
CADJPY,20050318,111300,86.85,86.86,86.85,86.85
CADJPY,20050318,111400,86.85,86.85,86.84,86.84
CADJPY,20050318,111500,86.84,86.84,86.80,86.81
CADJPY,20050318,111600,86.81,86.81,86.80,86.80
CADJPY,20050318,111700,86.79,86.79,86.79,86.79
CADJPY,20050318,111800,86.79,86.80,86.79,86.80
CADJPY,20050318,111900,86.79,86.81,86.79,86.81
CADJPY,20050318,112000,86.82,86.82,86.81,86.81
CADJPY,20050318,112100,86.82,86.84,86.82,86.84
CADJPY,20050318,112200,86.84,86.84,86.83,86.83
CADJPY,20050318,112300,86.83,86.83,86.82,86.82
CADJPY,20050318,112400,86.82,86.83,86.82,86.83
CADJPY,20050318,112500,86.83,86.84,86.83,86.84
CADJPY,20050318,112600,86.83,86.83,86.82,86.82
CADJPY,20050318,112700,86.82,86.83,86.82,86.83
CADJPY,20050318,112800,86.84,86.84,86.84,86.84
CADJPY,20050318,112900,86.83,86.84,86.83,86.84
CADJPY,20050318,113000,86.84,86.85,86.83,86.85
CADJPY,20050318,113100,86.85,86.87,86.85,86.87
CADJPY,20050318,113200,86.86,86.88,86.86,86.88
CADJPY,20050318,113300,86.89,86.90,86.89,86.90
CADJPY,20050318,113400,86.91,86.91,86.91,86.91
CADJPY,20050318,113500,86.91,86.92,86.90,86.92
CADJPY,20050318,113600,86.92,86.92,86.92,86.92
CADJPY,20050318,113700,86.92,86.93,86.92,86.93
CADJPY,20050318,113800,86.93,86.93,86.93,86.93
CADJPY,20050318,113900,86.94,86.94,86.93,86.93
CADJPY,20050318,114000,86.93,86.94,86.93,86.94
CADJPY,20050318,114100,86.95,86.95,86.95,86.95
CADJPY,20050318,114200,86.95,86.96,86.95,86.96
CADJPY,20050318,114300,86.95,86.97,86.95,86.97
CADJPY,20050318,114400,86.98,86.98,86.97,86.97
CADJPY,20050318,114500,86.98,86.99,86.98,86.99
CADJPY,20050318,114600,87.00,87.01,87.00,87.01
CADJPY,20050318,114700,87.01,87.02,87.01,87.02
CADJPY,20050318,114800,87.03,87.03,87.03,87.03
CADJPY,20050318,114900,87.03,87.03,87.01,87.02
CADJPY,20050318,115000,87.03,87.07,87.03,87.07
CADJPY,20050318,115100,87.07,87.08,87.07,87.08
CADJPY,20050318,115200,87.08,87.08,87.07,87.07
CADJPY,20050318,115300,87.05,87.05,87.02,87.02
CADJPY,20050318,115400,87.02,87.03,87.02,87.03
CADJPY,20050318,115500,87.03,87.03,87.03,87.03
CADJPY,20050318,115600,87.04,87.06,87.04,87.06
CADJPY,20050318,115700,87.06,87.06,87.06,87.06
CADJPY,20050318,115800,87.05,87.05,87.03,87.03
CADJPY,20050318,115900,87.04,87.04,87.03,87.03
CADJPY,20050318,120000,87.02,87.02,87.01,87.01
CADJPY,20050318,120100,87.01,87.01,87.00,87.01
CADJPY,20050318,120200,87.01,87.01,87.00,87.01
CADJPY,20050318,120300,87.01,87.01,87.00,87.00
CADJPY,20050318,120400,87.00,87.00,86.99,86.99
CADJPY,20050318,120500,87.00,87.01,87.00,87.00
CADJPY,20050318,120600,87.00,87.00,87.00,87.00
CADJPY,20050318,120700,86.99,86.99,86.97,86.97
CADJPY,20050318,120800,86.97,86.97,86.96,86.96
CADJPY,20050318,120900,86.96,86.97,86.96,86.97
CADJPY,20050318,121000,86.96,86.96,86.95,86.95
CADJPY,20050318,121100,86.95,86.95,86.94,86.94
CADJPY,20050318,121200,86.95,86.97,86.95,86.97
CADJPY,20050318,121300,86.97,86.97,86.96,86.96
CADJPY,20050318,121400,86.96,86.97,86.96,86.97
CADJPY,20050318,121500,86.97,86.97,86.96,86.96
CADJPY,20050318,121600,86.96,86.96,86.96,86.96
CADJPY,20050318,121700,86.96,86.96,86.96,86.96
CADJPY,20050318,121800,86.96,86.97,86.96,86.97
CADJPY,20050318,121900,86.97,86.99,86.97,86.99
CADJPY,20050318,122000,86.99,86.99,86.99,86.99
CADJPY,20050318,122100,87.00,87.00,87.00,87.00
CADJPY,20050318,122200,86.99,86.99,86.97,86.98
CADJPY,20050318,122300,86.99,86.99,86.97,86.97
CADJPY,20050318,122400,86.97,86.97,86.93,86.93
CADJPY,20050318,122500,86.93,86.94,86.93,86.94
CADJPY,20050318,122600,86.94,86.94,86.94,86.94
CADJPY,20050318,122700,86.95,86.96,86.95,86.96
CADJPY,20050318,122800,86.95,86.97,86.95,86.97
CADJPY,20050318,122900,86.97,86.97,86.97,86.97
CADJPY,20050318,123000,86.97,86.97,86.97,86.97
CADJPY,20050318,123100,86.96,86.96,86.95,86.95
CADJPY,20050318,123200,86.95,86.95,86.95,86.95
CADJPY,20050318,123300,86.95,86.95,86.95,86.95
CADJPY,20050318,123400,86.94,86.94,86.93,86.93
CADJPY,20050318,123500,86.93,86.93,86.93,86.93
CADJPY,20050318,123600,86.93,86.93,86.93,86.93
CADJPY,20050318,123700,86.93,86.93,86.93,86.93
CADJPY,20050318,123800,86.93,86.93,86.93,86.93
CADJPY,20050318,123900,86.93,86.95,86.93,86.95
CADJPY,20050318,124000,86.95,86.96,86.95,86.96
CADJPY,20050318,124100,86.96,86.96,86.96,86.96
CADJPY,20050318,124200,86.96,86.97,86.96,86.97
CADJPY,20050318,124300,86.97,86.97,86.97,86.97
CADJPY,20050318,124400,86.97,86.97,86.96,86.96
CADJPY,20050318,124500,86.96,86.96,86.95,86.95
CADJPY,20050318,124600,86.95,86.97,86.95,86.97
CADJPY,20050318,124700,86.96,86.97,86.96,86.96
CADJPY,20050318,124800,86.96,86.96,86.96,86.96
CADJPY,20050318,124900,86.96,86.96,86.95,86.95
CADJPY,20050318,125000,86.95,86.95,86.95,86.95
CADJPY,20050318,125100,86.95,86.95,86.95,86.95
CADJPY,20050318,125200,86.95,86.95,86.95,86.95
CADJPY,20050318,125300,86.95,86.96,86.95,86.96
CADJPY,20050318,125400,86.96,86.97,86.96,86.97
CADJPY,20050318,125500,86.96,86.96,86.95,86.96
CADJPY,20050318,125600,86.96,86.96,86.95,86.95
CADJPY,20050318,125700,86.95,86.95,86.94,86.94
CADJPY,20050318,125800,86.94,86.94,86.94,86.94
CADJPY,20050318,125900,86.94,86.96,86.94,86.96
CADJPY,20050318,130000,86.96,86.96,86.91,86.91
CADJPY,20050318,130100,86.90,86.91,86.90,86.91
CADJPY,20050318,130200,86.91,86.92,86.91,86.92
CADJPY,20050318,130300,86.91,86.93,86.91,86.93
CADJPY,20050318,130400,86.93,86.93,86.93,86.93
CADJPY,20050318,130500,86.93,86.94,86.93,86.94
CADJPY,20050318,130600,86.95,86.96,86.95,86.96
CADJPY,20050318,130700,86.95,86.96,86.95,86.96
CADJPY,20050318,130800,86.96,86.96,86.96,86.96
CADJPY,20050318,130900,86.96,86.96,86.96,86.96
CADJPY,20050318,131000,86.96,86.96,86.95,86.95
CADJPY,20050318,131100,86.94,86.94,86.93,86.93
CADJPY,20050318,131200,86.93,86.96,86.93,86.96
CADJPY,20050318,131300,86.96,86.97,86.96,86.97
CADJPY,20050318,131400,86.97,86.97,86.96,86.96
CADJPY,20050318,131500,86.96,86.96,86.96,86.96
CADJPY,20050318,131600,86.97,86.98,86.97,86.98
CADJPY,20050318,131700,86.99,87.00,86.99,86.99
CADJPY,20050318,131800,86.99,87.01,86.99,87.01
CADJPY,20050318,131900,87.00,87.00,86.99,86.99
CADJPY,20050318,132000,86.99,86.99,86.98,86.98
CADJPY,20050318,132100,86.99,86.99,86.99,86.99
CADJPY,20050318,132200,86.99,86.99,86.98,86.98
CADJPY,20050318,132300,86.98,86.99,86.98,86.99
CADJPY,20050318,132400,86.99,86.99,86.99,86.99
CADJPY,20050318,132500,86.99,86.99,86.98,86.98
CADJPY,20050318,132600,86.97,86.97,86.97,86.97
CADJPY,20050318,132700,86.96,86.96,86.95,86.95
CADJPY,20050318,132800,86.95,86.96,86.95,86.96
CADJPY,20050318,132900,86.95,86.96,86.95,86.96
CADJPY,20050318,133000,86.97,86.98,86.97,86.97
CADJPY,20050318,133100,86.96,86.96,86.94,86.94
CADJPY,20050318,133200,86.94,86.96,86.94,86.96
CADJPY,20050318,133300,86.96,86.96,86.96,86.96
CADJPY,20050318,133400,86.96,86.96,86.96,86.96
CADJPY,20050318,133500,86.95,86.95,86.95,86.95
CADJPY,20050318,133600,86.95,86.95,86.94,86.94
CADJPY,20050318,133700,86.94,86.95,86.94,86.94
CADJPY,20050318,133800,86.94,86.94,86.94,86.94
CADJPY,20050318,133900,86.95,86.95,86.93,86.93
CADJPY,20050318,134000,86.93,86.93,86.91,86.91
CADJPY,20050318,134100,86.90,86.92,86.90,86.92
CADJPY,20050318,134200,86.92,86.92,86.92,86.92
CADJPY,20050318,134300,86.92,86.92,86.92,86.92
CADJPY,20050318,134400,86.92,86.95,86.92,86.95
CADJPY,20050318,134500,86.96,86.99,86.96,86.99
CADJPY,20050318,134600,86.99,86.99,86.99,86.99
CADJPY,20050318,134700,86.99,86.99,86.99,86.99
CADJPY,20050318,134800,86.99,86.99,86.99,86.99
CADJPY,20050318,134900,86.98,86.98,86.93,86.93
CADJPY,20050318,135000,86.93,86.94,86.93,86.94
CADJPY,20050318,135100,86.94,86.94,86.92,86.92
CADJPY,20050318,135200,86.93,86.94,86.93,86.94
CADJPY,20050318,135300,86.94,86.94,86.93,86.93
CADJPY,20050318,135400,86.93,86.93,86.93,86.93
CADJPY,20050318,135500,86.94,86.96,86.94,86.96
CADJPY,20050318,135600,86.96,86.96,86.95,86.95
CADJPY,20050318,135700,86.95,86.95,86.95,86.95
CADJPY,20050318,135800,86.96,86.96,86.96,86.96
CADJPY,20050318,135900,86.96,86.96,86.96,86.96
CADJPY,20050318,140000,86.96,86.96,86.93,86.93
CADJPY,20050318,140100,86.93,86.94,86.93,86.94
CADJPY,20050318,140200,86.95,86.96,86.95,86.96
CADJPY,20050318,140300,86.97,86.97,86.96,86.96
CADJPY,20050318,140400,86.96,86.96,86.93,86.96
CADJPY,20050318,140500,86.97,86.99,86.96,86.96
CADJPY,20050318,140600,86.95,86.98,86.94,86.94
CADJPY,20050318,140700,86.93,86.93,86.88,86.88
CADJPY,20050318,140800,86.88,86.89,86.88,86.89
CADJPY,20050318,140900,86.89,86.90,86.89,86.90
CADJPY,20050318,141000,86.90,86.90,86.88,86.88
CADJPY,20050318,141100,86.89,86.91,86.89,86.91
CADJPY,20050318,141200,86.92,86.92,86.91,86.91
CADJPY,20050318,141300,86.90,86.91,86.90,86.91
CADJPY,20050318,141400,86.90,86.92,86.90,86.92
CADJPY,20050318,141500,86.91,86.91,86.89,86.90
CADJPY,20050318,141600,86.89,86.89,86.89,86.89
CADJPY,20050318,141700,86.88,86.88,86.87,86.88
CADJPY,20050318,141800,86.89,86.90,86.89,86.89
CADJPY,20050318,141900,86.89,86.90,86.89,86.89
CADJPY,20050318,142000,86.90,86.92,86.90,86.92
CADJPY,20050318,142100,86.93,86.93,86.93,86.93
CADJPY,20050318,142200,86.92,86.92,86.90,86.90
CADJPY,20050318,142300,86.91,86.91,86.90,86.90
CADJPY,20050318,142400,86.90,86.90,86.88,86.88
CADJPY,20050318,142500,86.88,86.90,86.88,86.90
CADJPY,20050318,142600,86.90,86.90,86.88,86.88
CADJPY,20050318,142700,86.88,86.88,86.88,86.88
CADJPY,20050318,142800,86.88,86.88,86.88,86.88
CADJPY,20050318,142900,86.88,86.88,86.86,86.86
CADJPY,20050318,143000,86.86,86.87,86.85,86.87
CADJPY,20050318,143100,86.88,86.90,86.88,86.90
CADJPY,20050318,143200,86.90,86.91,86.90,86.91
CADJPY,20050318,143300,86.92,86.92,86.90,86.90
CADJPY,20050318,143400,86.89,86.89,86.88,86.88
CADJPY,20050318,143500,86.88,86.89,86.88,86.89
CADJPY,20050318,143600,86.90,86.91,86.90,86.91
CADJPY,20050318,143700,86.92,86.93,86.92,86.93
CADJPY,20050318,143800,86.93,86.95,86.93,86.95
CADJPY,20050318,143900,86.95,86.95,86.94,86.94
CADJPY,20050318,144000,86.94,86.95,86.93,86.95
CADJPY,20050318,144100,86.96,86.96,86.96,86.96
CADJPY,20050318,144200,86.95,86.95,86.95,86.95
CADJPY,20050318,144300,86.95,86.95,86.95,86.95
CADJPY,20050318,144400,86.95,86.95,86.94,86.94
CADJPY,20050318,144500,86.94,86.95,86.94,86.95
CADJPY,20050318,144600,86.96,86.96,86.96,86.96
CADJPY,20050318,144700,86.96,86.96,86.94,86.94
CADJPY,20050318,144800,86.95,86.96,86.95,86.96
CADJPY,20050318,144900,86.96,86.96,86.96,86.96
CADJPY,20050318,145000,86.96,86.96,86.95,86.96
CADJPY,20050318,145100,86.96,86.96,86.94,86.94
CADJPY,20050318,145200,86.93,86.93,86.92,86.92
CADJPY,20050318,145300,86.91,86.91,86.90,86.91
CADJPY,20050318,145400,86.92,86.92,86.92,86.92
CADJPY,20050318,145500,86.92,86.93,86.92,86.93
CADJPY,20050318,145600,86.92,86.92,86.90,86.90
CADJPY,20050318,145700,86.89,86.90,86.89,86.90
CADJPY,20050318,145800,86.90,86.90,86.88,86.88
CADJPY,20050318,145900,86.88,86.88,86.88,86.88
CADJPY,20050318,150000,86.89,86.89,86.88,86.88
CADJPY,20050318,150100,86.89,86.91,86.89,86.91
CADJPY,20050318,150200,86.91,86.91,86.91,86.91
CADJPY,20050318,150300,86.91,86.91,86.90,86.90
CADJPY,20050318,150400,86.89,86.90,86.89,86.90
CADJPY,20050318,150500,86.90,86.90,86.89,86.89
CADJPY,20050318,150600,86.89,86.89,86.89,86.89
CADJPY,20050318,150700,86.89,86.89,86.88,86.89
CADJPY,20050318,150800,86.89,86.89,86.88,86.88
CADJPY,20050318,150900,86.88,86.88,86.88,86.88
CADJPY,20050318,151000,86.89,86.89,86.85,86.85
CADJPY,20050318,151100,86.84,86.84,86.83,86.84
CADJPY,20050318,151200,86.85,86.86,86.85,86.86
CADJPY,20050318,151300,86.87,86.88,86.87,86.88
CADJPY,20050318,151400,86.88,86.88,86.88,86.88
CADJPY,20050318,151500,86.89,86.91,86.89,86.91
CADJPY,20050318,151600,86.91,86.91,86.89,86.89
CADJPY,20050318,151700,86.88,86.88,86.88,86.88
CADJPY,20050318,151800,86.88,86.88,86.86,86.86
CADJPY,20050318,151900,86.86,86.86,86.86,86.86
CADJPY,20050318,152000,86.85,86.85,86.85,86.85
CADJPY,20050318,152100,86.85,86.85,86.83,86.83
CADJPY,20050318,152200,86.83,86.84,86.83,86.84
CADJPY,20050318,152300,86.85,86.85,86.84,86.84
CADJPY,20050318,152400,86.83,86.85,86.83,86.85
CADJPY,20050318,152500,86.84,86.85,86.83,86.85
CADJPY,20050318,152600,86.85,86.85,86.85,86.85
CADJPY,20050318,152700,86.85,86.85,86.85,86.85
CADJPY,20050318,152800,86.85,86.86,86.85,86.86
CADJPY,20050318,152900,86.86,86.86,86.85,86.85
CADJPY,20050318,153000,86.85,86.85,86.81,86.81
CADJPY,20050318,153100,86.81,86.82,86.81,86.82
CADJPY,20050318,153200,86.82,86.83,86.82,86.83
CADJPY,20050318,153300,86.84,86.88,86.84,86.88
CADJPY,20050318,153400,86.89,86.91,86.88,86.90
CADJPY,20050318,153500,86.89,86.90,86.88,86.90
CADJPY,20050318,153600,86.91,86.91,86.86,86.86
CADJPY,20050318,153700,86.85,86.88,86.85,86.88
CADJPY,20050318,153800,86.89,86.91,86.89,86.90
CADJPY,20050318,153900,86.90,86.90,86.88,86.88
CADJPY,20050318,154000,86.88,86.88,86.88,86.88
CADJPY,20050318,154100,86.88,86.88,86.88,86.88
CADJPY,20050318,154200,86.88,86.88,86.87,86.87
CADJPY,20050318,154300,86.86,86.88,86.86,86.88
CADJPY,20050318,154400,86.88,86.88,86.88,86.88
CADJPY,20050318,154500,86.88,86.88,86.88,86.88
CADJPY,20050318,154600,86.88,86.88,86.88,86.88
CADJPY,20050318,154700,86.87,86.87,86.87,86.87
CADJPY,20050318,154800,86.86,86.86,86.84,86.84
CADJPY,20050318,154900,86.85,86.87,86.85,86.87
CADJPY,20050318,155000,86.87,86.87,86.86,86.86
CADJPY,20050318,155100,86.87,86.89,86.87,86.89
CADJPY,20050318,155200,86.89,86.89,86.86,86.86
CADJPY,20050318,155300,86.86,86.87,86.86,86.87
CADJPY,20050318,155400,86.87,86.88,86.87,86.88
CADJPY,20050318,155500,86.89,86.89,86.88,86.88
CADJPY,20050318,155600,86.89,86.89,86.89,86.89
CADJPY,20050318,155700,86.89,86.89,86.89,86.89
CADJPY,20050318,155800,86.90,86.91,86.90,86.91
CADJPY,20050318,155900,86.91,86.91,86.89,86.89
CADJPY,20050318,160000,86.89,86.90,86.89,86.90
CADJPY,20050318,160100,86.91,86.94,86.91,86.93
CADJPY,20050318,160200,86.91,86.92,86.90,86.92
CADJPY,20050318,160300,86.92,86.92,86.92,86.92
CADJPY,20050318,160400,86.92,86.92,86.90,86.90
CADJPY,20050318,160500,86.90,86.92,86.90,86.92
CADJPY,20050318,160600,86.92,86.95,86.92,86.95
CADJPY,20050318,160700,86.96,86.99,86.96,86.99
CADJPY,20050318,160800,87.00,87.05,87.00,87.05
CADJPY,20050318,160900,87.05,87.05,87.03,87.03
CADJPY,20050318,161000,87.03,87.03,87.01,87.01
CADJPY,20050318,161100,87.01,87.01,87.00,87.00
CADJPY,20050318,161200,86.99,87.01,86.99,87.00
CADJPY,20050318,161300,87.01,87.01,87.01,87.01
CADJPY,20050318,161400,87.01,87.01,86.99,86.99
CADJPY,20050318,161500,86.99,87.01,86.99,86.99
CADJPY,20050318,161600,86.99,87.01,86.99,87.01
CADJPY,20050318,161700,87.01,87.02,87.01,87.02
CADJPY,20050318,161800,87.02,87.03,87.02,87.03
CADJPY,20050318,161900,87.04,87.04,87.03,87.03
CADJPY,20050318,162000,87.03,87.03,87.03,87.03
CADJPY,20050318,162100,87.03,87.03,87.02,87.03
CADJPY,20050318,162200,87.03,87.03,87.03,87.03
CADJPY,20050318,162300,87.04,87.04,87.04,87.04
CADJPY,20050318,162400,87.05,87.05,87.05,87.05
CADJPY,20050318,162500,87.04,87.04,87.00,87.00
CADJPY,20050318,162600,87.01,87.01,87.00,87.00
CADJPY,20050318,162700,87.00,87.00,86.99,86.99
CADJPY,20050318,162800,86.99,86.99,86.99,86.99
CADJPY,20050318,162900,86.99,86.99,86.98,86.98
CADJPY,20050318,163000,86.98,86.99,86.98,86.99
CADJPY,20050318,163100,86.99,86.99,86.98,86.99
CADJPY,20050318,163200,86.99,87.00,86.99,87.00
CADJPY,20050318,163300,87.00,87.00,86.99,86.99
CADJPY,20050318,163400,86.99,86.99,86.97,86.97
CADJPY,20050318,163500,86.96,86.96,86.96,86.96
CADJPY,20050318,163600,86.96,86.96,86.95,86.95
CADJPY,20050318,163700,86.95,86.97,86.95,86.97
CADJPY,20050318,163800,86.96,86.97,86.96,86.97
CADJPY,20050318,163900,86.97,86.97,86.96,86.96
CADJPY,20050318,164000,86.96,86.96,86.95,86.95
CADJPY,20050318,164100,86.95,86.96,86.95,86.96
CADJPY,20050318,164200,86.97,86.98,86.97,86.98
CADJPY,20050318,164300,86.98,86.99,86.98,86.99
CADJPY,20050318,164400,86.98,86.99,86.98,86.99
CADJPY,20050318,164500,86.99,86.99,86.99,86.99
CADJPY,20050318,164600,86.99,86.99,86.99,86.99
CADJPY,20050318,164700,86.99,87.00,86.99,86.99
CADJPY,20050318,164800,87.00,87.01,87.00,87.01
CADJPY,20050318,164900,87.01,87.01,87.00,87.00
CADJPY,20050318,165000,87.00,87.00,87.00,87.00
CADJPY,20050318,165100,87.00,87.00,86.99,86.99
CADJPY,20050318,165200,86.99,86.99,86.99,86.99
CADJPY,20050318,165300,86.99,86.99,86.97,86.98
CADJPY,20050318,165400,86.98,86.99,86.98,86.99
CADJPY,20050318,165500,86.99,86.99,86.99,86.99
CADJPY,20050318,165600,86.97,86.97,86.97,86.97
CADJPY,20050318,165700,86.97,86.97,86.97,86.97
CADJPY,20050318,165800,86.97,86.99,86.97,86.99
CADJPY,20050318,165900,86.99,87.00,86.99,87.00
CADJPY,20050318,170000,87.00,87.00,86.99,86.99
CADJPY,20050318,170100,86.99,86.99,86.97,86.97
CADJPY,20050318,170200,86.97,86.97,86.95,86.95
CADJPY,20050318,170300,86.94,86.94,86.94,86.94
CADJPY,20050318,170400,86.94,86.95,86.94,86.94
CADJPY,20050318,170500,86.93,86.93,86.88,86.88
CADJPY,20050318,170600,86.89,86.90,86.89,86.90
CADJPY,20050318,170700,86.90,86.91,86.90,86.91
CADJPY,20050318,170800,86.91,86.91,86.90,86.90
CADJPY,20050318,170900,86.91,86.91,86.91,86.91
CADJPY,20050318,171000,86.90,86.90,86.87,86.87
CADJPY,20050318,171100,86.87,86.87,86.86,86.86
CADJPY,20050318,171200,86.87,86.88,86.87,86.88
CADJPY,20050318,171300,86.88,86.88,86.88,86.88
CADJPY,20050318,171400,86.89,86.90,86.89,86.90
CADJPY,20050318,171500,86.90,86.90,86.89,86.90
CADJPY,20050318,171600,86.90,86.91,86.90,86.90
CADJPY,20050318,171700,86.90,86.90,86.90,86.90
CADJPY,20050318,171800,86.91,86.92,86.91,86.92
CADJPY,20050318,171900,86.92,86.92,86.92,86.92
CADJPY,20050318,172000,86.92,86.94,86.92,86.94
CADJPY,20050318,172100,86.95,86.97,86.95,86.96
CADJPY,20050318,172200,86.96,86.96,86.94,86.96
CADJPY,20050318,172300,86.96,86.96,86.96,86.96
CADJPY,20050318,172400,86.95,86.95,86.94,86.94
CADJPY,20050318,172500,86.95,86.96,86.95,86.96
CADJPY,20050318,172600,86.96,86.96,86.96,86.96
CADJPY,20050318,172700,86.96,86.96,86.95,86.95
CADJPY,20050318,172800,86.95,86.95,86.94,86.94
CADJPY,20050318,172900,86.94,86.94,86.94,86.94
CADJPY,20050318,173000,86.94,86.94,86.93,86.93
CADJPY,20050318,173100,86.93,86.95,86.93,86.95
CADJPY,20050318,173200,86.95,86.96,86.95,86.96
CADJPY,20050318,173300,86.96,86.96,86.96,86.96
CADJPY,20050318,173400,86.96,87.00,86.96,87.00
CADJPY,20050318,173500,87.01,87.04,87.01,87.04
CADJPY,20050318,173600,87.05,87.07,87.05,87.07
CADJPY,20050318,173700,87.08,87.08,87.07,87.07
CADJPY,20050318,173800,87.07,87.10,87.07,87.09
CADJPY,20050318,173900,87.08,87.09,87.08,87.09
CADJPY,20050318,174000,87.09,87.09,87.04,87.04
CADJPY,20050318,174100,87.03,87.04,87.03,87.04
CADJPY,20050318,174200,87.04,87.04,87.03,87.04
CADJPY,20050318,174300,87.04,87.05,87.04,87.05
CADJPY,20050318,174400,87.04,87.04,87.04,87.04
CADJPY,20050318,174500,87.04,87.05,87.04,87.04
CADJPY,20050318,174600,87.04,87.04,87.01,87.01
CADJPY,20050318,174700,87.01,87.01,87.00,87.00
CADJPY,20050318,174800,87.00,87.00,86.99,86.99
CADJPY,20050318,174900,86.99,86.99,86.97,86.97
CADJPY,20050318,175000,86.98,86.99,86.98,86.99
CADJPY,20050318,175100,87.00,87.01,87.00,87.01
CADJPY,20050318,175200,87.01,87.01,86.99,86.99
CADJPY,20050318,175300,86.99,86.99,86.98,86.98
CADJPY,20050318,175400,86.97,86.97,86.97,86.97
CADJPY,20050318,175500,86.97,86.98,86.97,86.98
CADJPY,20050318,175600,86.98,86.99,86.98,86.99
CADJPY,20050318,175700,86.99,86.99,86.97,86.97
CADJPY,20050318,175800,86.97,87.03,86.97,87.03
CADJPY,20050318,175900,87.04,87.04,87.03,87.03
CADJPY,20050318,180000,87.03,87.03,87.02,87.02
CADJPY,20050318,180100,87.02,87.02,87.00,87.00
CADJPY,20050318,180200,87.00,87.01,87.00,87.01
CADJPY,20050318,180300,87.01,87.01,87.00,87.00
CADJPY,20050318,180400,87.00,87.00,86.99,87.00
CADJPY,20050318,180500,87.00,87.00,87.00,87.00
CADJPY,20050318,180600,87.01,87.03,87.01,87.03
CADJPY,20050318,180700,87.03,87.06,87.02,87.06
CADJPY,20050318,180800,87.07,87.08,87.07,87.08
CADJPY,20050318,180900,87.08,87.08,87.07,87.07
CADJPY,20050318,181000,87.07,87.10,87.07,87.10
CADJPY,20050318,181100,87.10,87.10,87.08,87.09
CADJPY,20050318,181200,87.10,87.11,87.10,87.11
CADJPY,20050318,181300,87.11,87.11,87.11,87.11
CADJPY,20050318,181400,87.11,87.11,87.11,87.11
CADJPY,20050318,181500,87.10,87.10,87.09,87.09
CADJPY,20050318,181600,87.09,87.10,87.09,87.10
CADJPY,20050318,181700,87.10,87.11,87.10,87.11
CADJPY,20050318,181800,87.11,87.11,87.10,87.11
CADJPY,20050318,181900,87.12,87.16,87.12,87.16
CADJPY,20050318,182000,87.16,87.16,87.16,87.16
CADJPY,20050318,182100,87.17,87.17,87.16,87.16
CADJPY,20050318,182200,87.15,87.15,87.14,87.14
CADJPY,20050318,182300,87.15,87.16,87.15,87.16
CADJPY,20050318,182400,87.16,87.16,87.16,87.16
CADJPY,20050318,182500,87.16,87.16,87.16,87.16
CADJPY,20050318,182600,87.16,87.16,87.15,87.15
CADJPY,20050318,182700,87.15,87.15,87.14,87.14
CADJPY,20050318,182800,87.14,87.15,87.14,87.15
CADJPY,20050318,182900,87.15,87.15,87.15,87.15
CADJPY,20050318,183000,87.15,87.15,87.14,87.14
CADJPY,20050318,183100,87.14,87.14,87.12,87.12
CADJPY,20050318,183200,87.12,87.12,87.12,87.12
CADJPY,20050318,183300,87.12,87.12,87.12,87.12
CADJPY,20050318,183400,87.11,87.11,87.11,87.11
CADJPY,20050318,183500,87.11,87.13,87.11,87.13
CADJPY,20050318,183600,87.14,87.14,87.13,87.13
CADJPY,20050318,183700,87.13,87.14,87.12,87.14
CADJPY,20050318,183800,87.14,87.14,87.14,87.14
CADJPY,20050318,183900,87.14,87.15,87.14,87.15
CADJPY,20050318,184000,87.15,87.17,87.15,87.17
CADJPY,20050318,184100,87.17,87.17,87.16,87.16
CADJPY,20050318,184200,87.16,87.16,87.16,87.16
CADJPY,20050318,184300,87.16,87.16,87.15,87.15
CADJPY,20050318,184400,87.15,87.16,87.15,87.16
CADJPY,20050318,184500,87.16,87.19,87.16,87.19
CADJPY,20050318,184600,87.19,87.22,87.19,87.22
CADJPY,20050318,184700,87.23,87.24,87.23,87.23
CADJPY,20050318,184800,87.24,87.24,87.24,87.24
CADJPY,20050318,184900,87.24,87.24,87.24,87.24
CADJPY,20050318,185000,87.24,87.24,87.22,87.22
CADJPY,20050318,185100,87.22,87.22,87.21,87.22
CADJPY,20050318,185200,87.23,87.24,87.23,87.24
CADJPY,20050318,185300,87.24,87.25,87.24,87.25
CADJPY,20050318,185400,87.25,87.25,87.25,87.25
CADJPY,20050318,185500,87.24,87.24,87.24,87.24
CADJPY,20050318,185600,87.24,87.24,87.22,87.23
CADJPY,20050318,185700,87.24,87.25,87.24,87.24
CADJPY,20050318,185800,87.24,87.24,87.24,87.24
CADJPY,20050318,185900,87.24,87.24,87.24,87.24
CADJPY,20050318,190000,87.23,87.23,87.20,87.20
CADJPY,20050318,190100,87.20,87.21,87.20,87.20
CADJPY,20050318,190200,87.20,87.20,87.19,87.19
CADJPY,20050318,190300,87.19,87.19,87.19,87.19
CADJPY,20050318,190400,87.18,87.19,87.18,87.18
CADJPY,20050318,190500,87.17,87.17,87.16,87.17
CADJPY,20050318,190600,87.17,87.17,87.16,87.16
CADJPY,20050318,190700,87.15,87.16,87.15,87.16
CADJPY,20050318,190800,87.15,87.16,87.15,87.15
CADJPY,20050318,190900,87.15,87.16,87.15,87.16
CADJPY,20050318,191000,87.16,87.16,87.16,87.16
CADJPY,20050318,191100,87.16,87.17,87.16,87.17
CADJPY,20050318,191200,87.17,87.17,87.16,87.16
CADJPY,20050318,191300,87.16,87.16,87.16,87.16
CADJPY,20050318,191400,87.16,87.16,87.15,87.15
CADJPY,20050318,191500,87.15,87.15,87.15,87.15
CADJPY,20050318,191600,87.15,87.15,87.15,87.15
CADJPY,20050318,191700,87.15,87.15,87.14,87.14
CADJPY,20050318,191800,87.14,87.14,87.13,87.13
CADJPY,20050318,191900,87.13,87.13,87.13,87.13
CADJPY,20050318,192000,87.13,87.13,87.13,87.13
CADJPY,20050318,192100,87.13,87.14,87.13,87.14
CADJPY,20050318,192200,87.15,87.15,87.15,87.15
CADJPY,20050318,192300,87.15,87.15,87.15,87.15
CADJPY,20050318,192400,87.15,87.15,87.15,87.15
CADJPY,20050318,192500,87.15,87.16,87.15,87.16
CADJPY,20050318,192600,87.16,87.17,87.16,87.17
CADJPY,20050318,192700,87.16,87.16,87.16,87.16
CADJPY,20050318,192800,87.16,87.17,87.16,87.17
CADJPY,20050318,192900,87.17,87.17,87.15,87.15
CADJPY,20050318,193000,87.14,87.14,87.12,87.13
CADJPY,20050318,193100,87.14,87.15,87.14,87.15
CADJPY,20050318,193200,87.15,87.15,87.14,87.14
CADJPY,20050318,193300,87.14,87.14,87.14,87.14
CADJPY,20050318,193400,87.15,87.16,87.15,87.16
CADJPY,20050318,193500,87.16,87.17,87.16,87.16
CADJPY,20050318,193600,87.15,87.15,87.14,87.15
CADJPY,20050318,193700,87.15,87.15,87.14,87.14
CADJPY,20050318,193800,87.14,87.14,87.14,87.14
CADJPY,20050318,193900,87.14,87.14,87.14,87.14
CADJPY,20050318,194000,87.14,87.14,87.14,87.14
CADJPY,20050318,194100,87.14,87.14,87.14,87.14
CADJPY,20050318,194200,87.14,87.14,87.13,87.13
CADJPY,20050318,194300,87.13,87.14,87.13,87.14
CADJPY,20050318,194400,87.14,87.14,87.14,87.14
CADJPY,20050318,194500,87.14,87.14,87.13,87.13
CADJPY,20050318,194600,87.13,87.13,87.13,87.13
CADJPY,20050318,194700,87.13,87.13,87.13,87.13
CADJPY,20050318,194800,87.13,87.13,87.13,87.13
CADJPY,20050318,194900,87.13,87.13,87.13,87.13
CADJPY,20050318,195000,87.13,87.13,87.13,87.13
CADJPY,20050318,195100,87.13,87.13,87.13,87.13
CADJPY,20050318,195200,87.13,87.13,87.13,87.13
CADJPY,20050318,195300,87.13,87.13,87.13,87.13
CADJPY,20050318,195400,87.13,87.13,87.13,87.13
CADJPY,20050318,195500,87.13,87.13,87.13,87.13
CADJPY,20050318,195600,87.13,87.13,87.13,87.13
CADJPY,20050318,195700,87.12,87.12,87.11,87.11
CADJPY,20050318,195800,87.10,87.10,87.10,87.10
CADJPY,20050318,195900,87.10,87.10,87.09,87.09
CADJPY,20050318,200000,87.09,87.09,87.09,87.09
CADJPY,20050318,200100,87.09,87.09,87.08,87.08
CADJPY,20050318,200200,87.08,87.10,87.07,87.10
CADJPY,20050318,200300,87.10,87.10,87.09,87.09
CADJPY,20050318,200400,87.09,87.09,87.08,87.08
CADJPY,20050318,200500,87.08,87.09,87.08,87.09
CADJPY,20050318,200600,87.10,87.10,87.09,87.09
CADJPY,20050318,200700,87.08,87.08,87.08,87.08
CADJPY,20050318,200800,87.08,87.08,87.08,87.08
CADJPY,20050318,200900,87.08,87.08,87.08,87.08
CADJPY,20050318,201000,87.08,87.08,87.07,87.08
CADJPY,20050318,201100,87.08,87.09,87.08,87.09
CADJPY,20050318,201200,87.09,87.09,87.09,87.09
CADJPY,20050318,201300,87.09,87.09,87.08,87.08
CADJPY,20050318,201400,87.08,87.09,87.08,87.09
CADJPY,20050318,201500,87.09,87.09,87.08,87.08
CADJPY,20050318,201600,87.08,87.08,87.08,87.08
CADJPY,20050318,201700,87.07,87.07,87.06,87.06
CADJPY,20050318,201800,87.06,87.06,87.05,87.05
CADJPY,20050318,201900,87.05,87.05,87.05,87.05
CADJPY,20050318,202000,87.05,87.05,87.04,87.05
CADJPY,20050318,202100,87.06,87.06,87.05,87.05
CADJPY,20050318,202200,87.05,87.05,87.04,87.04
CADJPY,20050318,202300,87.03,87.03,87.00,87.00
CADJPY,20050318,202400,87.00,87.00,86.99,86.99
CADJPY,20050318,202500,86.98,86.99,86.97,86.99
CADJPY,20050318,202600,87.00,87.00,87.00,87.00
CADJPY,20050318,202700,87.01,87.01,87.00,87.00
CADJPY,20050318,202800,87.00,87.00,87.00,87.00
CADJPY,20050318,202900,86.99,86.99,86.99,86.99
CADJPY,20050318,203000,87.00,87.00,87.00,87.00
CADJPY,20050318,203100,87.00,87.00,87.00,87.00
CADJPY,20050318,203200,87.00,87.01,87.00,87.01
CADJPY,20050318,203300,87.01,87.01,87.01,87.01
CADJPY,20050318,203400,87.01,87.01,87.00,87.00
CADJPY,20050318,203500,87.00,87.01,87.00,87.01
CADJPY,20050318,203600,87.01,87.01,87.01,87.01
CADJPY,20050318,203700,87.01,87.01,87.01,87.01
CADJPY,20050318,203800,87.01,87.01,87.01,87.01
CADJPY,20050318,203900,87.01,87.01,87.00,87.01
CADJPY,20050318,204000,87.02,87.03,87.02,87.03
CADJPY,20050318,204100,87.03,87.03,87.03,87.03
CADJPY,20050318,204200,87.02,87.03,87.02,87.03
CADJPY,20050318,204300,87.02,87.03,87.02,87.03
CADJPY,20050318,204400,87.02,87.03,87.02,87.03
CADJPY,20050318,204500,87.03,87.04,87.03,87.04
CADJPY,20050318,204600,87.04,87.05,87.04,87.05
CADJPY,20050318,204700,87.04,87.06,87.03,87.06
CADJPY,20050318,204800,87.06,87.06,87.05,87.05
CADJPY,20050318,204900,87.05,87.07,87.05,87.07
CADJPY,20050318,205000,87.07,87.08,87.07,87.08
CADJPY,20050318,205100,87.08,87.08,87.07,87.07
CADJPY,20050318,205200,87.07,87.07,87.06,87.06
CADJPY,20050318,205300,87.05,87.05,87.05,87.05
CADJPY,20050318,205400,87.05,87.06,87.05,87.06
CADJPY,20050318,205500,87.05,87.05,87.03,87.03
CADJPY,20050318,205600,87.03,87.03,87.02,87.02
CADJPY,20050318,205700,87.02,87.02,87.01,87.02
CADJPY,20050318,205800,87.03,87.04,87.03,87.04
CADJPY,20050318,205900,87.03,87.03,87.03,87.03
CADJPY,20050318,210000,87.03,87.03,86.99,86.99
CADJPY,20050318,210100,86.99,86.99,86.98,86.98
CADJPY,20050318,210200,86.97,86.97,86.97,86.97
CADJPY,20050318,210300,86.98,86.99,86.98,86.99
CADJPY,20050318,210400,86.99,87.00,86.99,87.00
CADJPY,20050318,210500,87.00,87.01,87.00,87.01
CADJPY,20050318,210600,87.00,87.00,87.00,87.00
CADJPY,20050318,210700,87.00,87.01,87.00,87.01
CADJPY,20050318,210800,87.00,87.00,87.00,87.00
CADJPY,20050318,210900,87.01,87.01,87.01,87.01
CADJPY,20050318,211000,87.01,87.01,87.01,87.01
CADJPY,20050318,211100,87.01,87.01,87.01,87.01
CADJPY,20050318,211200,87.01,87.02,87.01,87.02
CADJPY,20050318,211300,87.02,87.03,87.02,87.03
CADJPY,20050318,211400,87.03,87.03,87.03,87.03
CADJPY,20050318,211500,87.03,87.03,87.03,87.03
CADJPY,20050318,211600,87.03,87.03,87.03,87.03
CADJPY,20050318,211700,87.02,87.03,87.02,87.03
CADJPY,20050318,211800,87.04,87.06,87.04,87.06
CADJPY,20050318,211900,87.06,87.07,87.06,87.07
CADJPY,20050318,212000,87.08,87.09,87.08,87.09
CADJPY,20050318,212100,87.08,87.08,87.07,87.07
CADJPY,20050318,212200,87.07,87.07,87.06,87.06
CADJPY,20050318,212300,87.05,87.05,87.05,87.05
CADJPY,20050318,212400,87.05,87.06,87.05,87.06
CADJPY,20050318,212500,87.06,87.06,87.06,87.06
CADJPY,20050318,212600,87.06,87.06,87.06,87.06
CADJPY,20050318,212700,87.06,87.07,87.06,87.06
CADJPY,20050318,212800,87.06,87.06,87.06,87.06
CADJPY,20050318,212900,87.05,87.05,87.05,87.05
CADJPY,20050318,213000,87.05,87.06,87.05,87.06
CADJPY,20050318,213100,87.06,87.06,87.06,87.06
CADJPY,20050318,213200,87.06,87.06,87.05,87.05
CADJPY,20050318,213300,87.05,87.05,87.03,87.03
CADJPY,20050318,213400,87.03,87.04,87.03,87.04
CADJPY,20050318,213500,87.04,87.04,87.03,87.03
CADJPY,20050318,213600,87.03,87.03,87.02,87.02
CADJPY,20050318,213700,87.03,87.03,87.03,87.03
CADJPY,20050318,213800,87.03,87.03,87.02,87.03
CADJPY,20050318,213900,87.03,87.04,87.03,87.04
CADJPY,20050318,214000,87.04,87.04,87.04,87.04
CADJPY,20050318,214100,87.04,87.05,87.04,87.04
CADJPY,20050318,214200,87.04,87.04,87.04,87.04
CADJPY,20050318,214300,87.04,87.04,87.04,87.04
CADJPY,20050318,214400,87.04,87.04,87.04,87.04
CADJPY,20050318,214500,87.04,87.04,87.03,87.03
CADJPY,20050318,214600,87.03,87.03,87.03,87.03
CADJPY,20050318,214700,87.03,87.03,87.03,87.03
CADJPY,20050318,214800,87.03,87.03,87.02,87.03
CADJPY,20050318,214900,87.04,87.04,87.04,87.04
CADJPY,20050318,215000,87.04,87.05,87.04,87.05
CADJPY,20050318,215100,87.05,87.06,87.05,87.06
CADJPY,20050318,215200,87.05,87.05,87.04,87.05
CADJPY,20050318,215300,87.05,87.06,87.05,87.05
CADJPY,20050318,215400,87.04,87.06,87.04,87.06
CADJPY,20050318,215500,87.06,87.06,87.05,87.05
CADJPY,20050318,215600,87.05,87.05,87.05,87.05
CADJPY,20050318,215700,87.05,87.06,87.05,87.06
CADJPY,20050318,215800,87.06,87.06,87.06,87.06
CADJPY,20050318,215900,87.06,87.06,87.05,87.05
CADJPY,20050318,220000,87.05,87.06,87.05,87.06
USDUAH,20050318,000100,5.22,5.22,5.22,5.22
USDUAH,20050318,000600,5.22,5.22,5.22,5.22
USDUAH,20050318,001100,5.22,5.22,5.22,5.22
USDUAH,20050318,001600,5.22,5.22,5.22,5.22
USDUAH,20050318,002100,5.22,5.22,5.22,5.22
USDUAH,20050318,002600,5.22,5.22,5.22,5.22
USDUAH,20050318,003100,5.22,5.22,5.22,5.22
USDUAH,20050318,003600,5.22,5.22,5.22,5.22
USDUAH,20050318,004100,5.22,5.22,5.22,5.22
USDUAH,20050318,004600,5.22,5.22,5.22,5.22
USDUAH,20050318,005100,5.22,5.22,5.22,5.22
USDUAH,20050318,005600,5.22,5.22,5.22,5.22
USDUAH,20050318,010100,5.22,5.22,5.22,5.22
USDUAH,20050318,010600,5.22,5.22,5.22,5.22
USDUAH,20050318,011100,5.22,5.22,5.22,5.22
USDUAH,20050318,011600,5.22,5.22,5.22,5.22
USDUAH,20050318,012100,5.22,5.22,5.22,5.22
USDUAH,20050318,012600,5.22,5.22,5.22,5.22
USDUAH,20050318,013100,5.22,5.22,5.22,5.22
USDUAH,20050318,013600,5.22,5.22,5.22,5.22
USDUAH,20050318,014100,5.22,5.22,5.22,5.22
USDUAH,20050318,014600,5.22,5.22,5.22,5.22
USDUAH,20050318,015100,5.22,5.22,5.22,5.22
USDUAH,20050318,015600,5.22,5.22,5.22,5.22
USDUAH,20050318,020100,5.22,5.22,5.22,5.22
USDUAH,20050318,020600,5.22,5.22,5.22,5.22
USDUAH,20050318,021100,5.22,5.22,5.22,5.22
USDUAH,20050318,021600,5.22,5.22,5.22,5.22
USDUAH,20050318,022100,5.22,5.22,5.22,5.22
USDUAH,20050318,022600,5.22,5.22,5.22,5.22
USDUAH,20050318,023100,5.22,5.22,5.22,5.22
USDUAH,20050318,023600,5.22,5.22,5.22,5.22
USDUAH,20050318,024100,5.22,5.22,5.22,5.22
USDUAH,20050318,024600,5.22,5.22,5.22,5.22
USDUAH,20050318,025100,5.22,5.22,5.22,5.22
USDUAH,20050318,025600,5.22,5.22,5.22,5.22
USDUAH,20050318,030100,5.22,5.22,5.22,5.22
USDUAH,20050318,030600,5.22,5.22,5.22,5.22
USDUAH,20050318,031100,5.22,5.22,5.22,5.22
USDUAH,20050318,031600,5.22,5.22,5.22,5.22
USDUAH,20050318,032100,5.22,5.22,5.22,5.22
USDUAH,20050318,032600,5.22,5.22,5.22,5.22
USDUAH,20050318,033100,5.22,5.22,5.22,5.22
USDUAH,20050318,033600,5.22,5.22,5.22,5.22
USDUAH,20050318,034100,5.22,5.22,5.22,5.22
USDUAH,20050318,034600,5.22,5.22,5.22,5.22
USDUAH,20050318,035100,5.22,5.22,5.22,5.22
USDUAH,20050318,035600,5.22,5.22,5.22,5.22
USDUAH,20050318,040100,5.22,5.22,5.22,5.22
USDUAH,20050318,040600,5.22,5.22,5.22,5.22
USDUAH,20050318,041100,5.22,5.22,5.22,5.22
USDUAH,20050318,041600,5.22,5.22,5.22,5.22
USDUAH,20050318,042100,5.22,5.22,5.22,5.22
USDUAH,20050318,042600,5.22,5.22,5.22,5.22
USDUAH,20050318,043100,5.22,5.22,5.22,5.22
USDUAH,20050318,043600,5.22,5.22,5.22,5.22
USDUAH,20050318,044100,5.22,5.22,5.22,5.22
USDUAH,20050318,044600,5.22,5.22,5.22,5.22
USDUAH,20050318,045100,5.22,5.22,5.22,5.22
USDUAH,20050318,045600,5.22,5.22,5.22,5.22
USDUAH,20050318,050100,5.22,5.22,5.22,5.22
USDUAH,20050318,050600,5.22,5.22,5.22,5.22
USDUAH,20050318,051100,5.22,5.22,5.22,5.22
USDUAH,20050318,051600,5.22,5.22,5.22,5.22
USDUAH,20050318,052100,5.22,5.22,5.22,5.22
USDUAH,20050318,052600,5.22,5.22,5.22,5.22
USDUAH,20050318,053100,5.22,5.22,5.22,5.22
USDUAH,20050318,053600,5.22,5.22,5.22,5.22
USDUAH,20050318,054100,5.22,5.22,5.22,5.22
USDUAH,20050318,054600,5.22,5.22,5.22,5.22
USDUAH,20050318,055100,5.22,5.22,5.22,5.22
USDUAH,20050318,055600,5.22,5.22,5.22,5.22
USDUAH,20050318,060100,5.22,5.22,5.22,5.22
USDUAH,20050318,060600,5.22,5.22,5.22,5.22
USDUAH,20050318,061100,5.22,5.22,5.22,5.22
USDUAH,20050318,061700,5.22,5.22,5.22,5.22
USDUAH,20050318,062200,5.22,5.22,5.22,5.22
USDUAH,20050318,062700,5.22,5.22,5.22,5.22
USDUAH,20050318,063200,5.22,5.22,5.22,5.22
USDUAH,20050318,063700,5.22,5.22,5.22,5.22
USDUAH,20050318,064200,5.22,5.22,5.22,5.22
USDUAH,20050318,064700,5.22,5.22,5.22,5.22
USDUAH,20050318,065200,5.22,5.22,5.22,5.22
USDUAH,20050318,065700,5.22,5.22,5.22,5.22
USDUAH,20050318,070200,5.22,5.22,5.22,5.22
USDUAH,20050318,070700,5.22,5.22,5.22,5.22
USDUAH,20050318,071200,5.22,5.22,5.22,5.22
USDUAH,20050318,071700,5.22,5.22,5.22,5.22
USDUAH,20050318,072200,5.22,5.22,5.22,5.22
USDUAH,20050318,072700,5.22,5.22,5.22,5.22
USDUAH,20050318,073200,5.22,5.22,5.22,5.22
USDUAH,20050318,073700,5.22,5.22,5.22,5.22
USDUAH,20050318,074200,5.22,5.22,5.22,5.22
USDUAH,20050318,074700,5.22,5.22,5.22,5.22
USDUAH,20050318,075200,5.22,5.22,5.22,5.22
USDUAH,20050318,075700,5.22,5.22,5.22,5.22
USDUAH,20050318,080200,5.22,5.22,5.22,5.22
USDUAH,20050318,080700,5.22,5.22,5.22,5.22
USDUAH,20050318,081200,5.22,5.22,5.22,5.22
USDUAH,20050318,081700,5.22,5.22,5.22,5.22
USDUAH,20050318,082200,5.22,5.22,5.22,5.22
USDUAH,20050318,082700,5.22,5.22,5.22,5.22
USDUAH,20050318,083200,5.22,5.22,5.22,5.22
USDUAH,20050318,083700,5.22,5.22,5.22,5.22
USDUAH,20050318,084200,5.22,5.22,5.22,5.22
USDUAH,20050318,084700,5.22,5.22,5.22,5.22
USDUAH,20050318,085200,5.22,5.22,5.22,5.22
USDUAH,20050318,085700,5.22,5.22,5.22,5.22
USDUAH,20050318,090200,5.22,5.22,5.22,5.22
USDUAH,20050318,090700,5.22,5.22,5.22,5.22
USDUAH,20050318,091200,5.22,5.22,5.22,5.22
USDUAH,20050318,091700,5.22,5.22,5.22,5.22
USDUAH,20050318,092200,5.22,5.22,5.22,5.22
USDUAH,20050318,092700,5.22,5.22,5.22,5.22
USDUAH,20050318,093200,5.22,5.22,5.22,5.22
USDUAH,20050318,093700,5.22,5.22,5.22,5.22
USDUAH,20050318,094200,5.22,5.22,5.22,5.22
USDUAH,20050318,094700,5.22,5.22,5.22,5.22
USDUAH,20050318,095200,5.22,5.22,5.22,5.22
USDUAH,20050318,095700,5.22,5.22,5.22,5.22
USDUAH,20050318,100200,5.22,5.22,5.22,5.22
USDUAH,20050318,100700,5.22,5.22,5.22,5.22
USDUAH,20050318,101200,5.22,5.22,5.22,5.22
USDUAH,20050318,101700,5.22,5.22,5.22,5.22
USDUAH,20050318,102200,5.22,5.22,5.22,5.22
USDUAH,20050318,102700,5.22,5.23,5.22,5.23
USDUAH,20050318,102800,5.23,5.23,5.23,5.23
USDUAH,20050318,103300,5.23,5.23,5.23,5.23
USDUAH,20050318,103800,5.23,5.23,5.23,5.23
USDUAH,20050318,104300,5.23,5.23,5.23,5.23
USDUAH,20050318,104800,5.23,5.23,5.23,5.23
USDUAH,20050318,105300,5.23,5.23,5.23,5.23
USDUAH,20050318,105800,5.23,5.23,5.23,5.23
USDUAH,20050318,110300,5.23,5.23,5.23,5.23
USDUAH,20050318,110800,5.23,5.23,5.23,5.23
USDUAH,20050318,111300,5.23,5.23,5.23,5.23
USDUAH,20050318,111800,5.23,5.23,5.23,5.23
USDUAH,20050318,112300,5.23,5.23,5.23,5.23
USDUAH,20050318,112800,5.23,5.23,5.23,5.23
USDUAH,20050318,113300,5.23,5.23,5.23,5.23
USDUAH,20050318,113800,5.23,5.23,5.23,5.23
USDUAH,20050318,114300,5.23,5.23,5.23,5.23
USDUAH,20050318,114800,5.23,5.23,5.23,5.23
USDUAH,20050318,115300,5.23,5.23,5.23,5.23
USDUAH,20050318,115800,5.23,5.23,5.23,5.23
USDUAH,20050318,120300,5.23,5.23,5.23,5.23
USDUAH,20050318,120800,5.23,5.23,5.23,5.23
USDUAH,20050318,121300,5.23,5.23,5.23,5.23
USDUAH,20050318,121800,5.23,5.23,5.23,5.23
USDUAH,20050318,122300,5.23,5.23,5.23,5.23
USDUAH,20050318,122800,5.23,5.23,5.23,5.23
USDUAH,20050318,123300,5.23,5.23,5.23,5.23
USDUAH,20050318,123800,5.23,5.23,5.23,5.23
USDUAH,20050318,124300,5.23,5.23,5.23,5.23
USDUAH,20050318,124800,5.23,5.23,5.23,5.23
USDUAH,20050318,125300,5.23,5.23,5.23,5.23
USDUAH,20050318,125800,5.23,5.23,5.23,5.23
USDUAH,20050318,130300,5.23,5.23,5.23,5.23
USDUAH,20050318,130800,5.23,5.23,5.23,5.23
USDUAH,20050318,131300,5.23,5.23,5.23,5.23
USDUAH,20050318,131800,5.23,5.23,5.23,5.23
USDUAH,20050318,132300,5.23,5.23,5.23,5.23
USDUAH,20050318,132800,5.23,5.23,5.23,5.23
USDUAH,20050318,133300,5.23,5.23,5.23,5.23
USDUAH,20050318,133800,5.23,5.23,5.23,5.23
USDUAH,20050318,134300,5.23,5.23,5.23,5.23
USDUAH,20050318,134800,5.23,5.23,5.23,5.23
USDUAH,20050318,135300,5.23,5.23,5.23,5.23
USDUAH,20050318,135800,5.23,5.23,5.23,5.23
USDUAH,20050318,140300,5.23,5.23,5.23,5.23
USDUAH,20050318,140800,5.23,5.23,5.23,5.23
USDUAH,20050318,141300,5.23,5.23,5.23,5.23
USDUAH,20050318,141800,5.23,5.23,5.23,5.23
USDUAH,20050318,142300,5.23,5.23,5.23,5.23
USDUAH,20050318,142800,5.23,5.23,5.23,5.23
USDUAH,20050318,143300,5.23,5.23,5.23,5.23
USDUAH,20050318,143800,5.23,5.23,5.23,5.23
USDUAH,20050318,144300,5.23,5.23,5.23,5.23
USDUAH,20050318,144800,5.23,5.23,5.23,5.23
USDUAH,20050318,145300,5.23,5.23,5.23,5.23
USDUAH,20050318,145800,5.23,5.23,5.23,5.23
USDUAH,20050318,150300,5.23,5.23,5.23,5.23
USDUAH,20050318,150800,5.23,5.23,5.23,5.23
USDUAH,20050318,151300,5.23,5.23,5.23,5.23
USDUAH,20050318,151800,5.23,5.23,5.23,5.23
USDUAH,20050318,152300,5.23,5.23,5.23,5.23
USDUAH,20050318,152800,5.23,5.23,5.23,5.23
USDUAH,20050318,153300,5.23,5.23,5.23,5.23
USDUAH,20050318,153800,5.23,5.23,5.23,5.23
USDUAH,20050318,154300,5.23,5.23,5.23,5.23
USDUAH,20050318,154800,5.23,5.23,5.23,5.23
USDUAH,20050318,155300,5.23,5.23,5.23,5.23
USDUAH,20050318,155800,5.23,5.23,5.23,5.23
USDUAH,20050318,160300,5.23,5.23,5.23,5.23
USDUAH,20050318,160800,5.23,5.23,5.23,5.23
USDUAH,20050318,161300,5.23,5.23,5.23,5.23
USDUAH,20050318,161800,5.23,5.23,5.23,5.23
USDUAH,20050318,162300,5.23,5.23,5.23,5.23
USDUAH,20050318,162800,5.23,5.23,5.23,5.23
USDUAH,20050318,163300,5.23,5.23,5.23,5.23
USDUAH,20050318,163800,5.23,5.23,5.23,5.23
USDUAH,20050318,164300,5.23,5.23,5.23,5.23
USDUAH,20050318,164800,5.23,5.23,5.23,5.23
USDUAH,20050318,165300,5.23,5.23,5.23,5.23
USDUAH,20050318,165800,5.23,5.23,5.23,5.23
USDUAH,20050318,170300,5.23,5.23,5.23,5.23
USDUAH,20050318,170800,5.23,5.23,5.23,5.23
USDUAH,20050318,171300,5.23,5.23,5.23,5.23
USDUAH,20050318,171800,5.23,5.23,5.23,5.23
USDUAH,20050318,172300,5.23,5.23,5.23,5.23
USDUAH,20050318,172800,5.23,5.23,5.23,5.23
USDUAH,20050318,173300,5.23,5.23,5.23,5.23
USDUAH,20050318,173800,5.23,5.23,5.23,5.23
USDUAH,20050318,174300,5.23,5.23,5.23,5.23
USDUAH,20050318,174800,5.23,5.23,5.23,5.23
USDUAH,20050318,175300,5.23,5.23,5.23,5.23
USDUAH,20050318,175800,5.23,5.23,5.23,5.23
USDUAH,20050318,180300,5.23,5.23,5.23,5.23
USDUAH,20050318,180800,5.23,5.23,5.23,5.23
USDUAH,20050318,181300,5.23,5.23,5.23,5.23
USDUAH,20050318,181800,5.23,5.23,5.23,5.23
USDUAH,20050318,182400,5.23,5.23,5.23,5.23
USDUAH,20050318,182900,5.23,5.23,5.23,5.23
USDUAH,20050318,183400,5.23,5.23,5.23,5.23
USDUAH,20050318,183900,5.23,5.23,5.23,5.23
USDUAH,20050318,184400,5.23,5.23,5.23,5.23
USDUAH,20050318,184900,5.23,5.23,5.23,5.23
USDUAH,20050318,185400,5.23,5.23,5.23,5.23
USDUAH,20050318,185900,5.23,5.23,5.23,5.23
USDUAH,20050318,190400,5.23,5.23,5.23,5.23
USDUAH,20050318,190900,5.23,5.23,5.23,5.23
USDUAH,20050318,191400,5.23,5.23,5.23,5.23
USDUAH,20050318,191900,5.23,5.23,5.23,5.23
USDUAH,20050318,192400,5.23,5.23,5.23,5.23
USDUAH,20050318,192900,5.23,5.23,5.23,5.23
USDUAH,20050318,193400,5.23,5.23,5.23,5.23
USDUAH,20050318,193900,5.23,5.23,5.23,5.23
USDUAH,20050318,194400,5.23,5.23,5.23,5.23
USDUAH,20050318,194900,5.23,5.23,5.23,5.23
USDUAH,20050318,195400,5.23,5.23,5.23,5.23
USDUAH,20050318,195900,5.23,5.23,5.23,5.23
USDUAH,20050318,200400,5.23,5.23,5.23,5.23
USDUAH,20050318,200900,5.23,5.23,5.23,5.23
USDUAH,20050318,201400,5.23,5.23,5.23,5.23
USDUAH,20050318,201900,5.23,5.23,5.23,5.23
USDUAH,20050318,202400,5.23,5.23,5.23,5.23
USDUAH,20050318,202900,5.23,5.23,5.23,5.23
USDUAH,20050318,203400,5.23,5.23,5.23,5.23
USDUAH,20050318,203900,5.23,5.23,5.23,5.23
USDUAH,20050318,204400,5.23,5.23,5.23,5.23
USDUAH,20050318,204900,5.23,5.23,5.23,5.23
USDUAH,20050318,205400,5.23,5.23,5.23,5.23
USDUAH,20050318,205900,5.23,5.23,5.23,5.23
USDUAH,20050318,210400,5.23,5.23,5.23,5.23
USDUAH,20050318,210900,5.23,5.23,5.23,5.23
USDUAH,20050318,211100,5.22,5.22,5.22,5.22
USDUAH,20050318,211600,5.22,5.22,5.22,5.22
USDUAH,20050318,212100,5.22,5.22,5.22,5.22
USDUAH,20050318,212600,5.22,5.22,5.22,5.22
USDUAH,20050318,213100,5.22,5.22,5.22,5.22
USDUAH,20050318,213600,5.22,5.22,5.22,5.22
USDUAH,20050318,214100,5.22,5.22,5.22,5.22
USDUAH,20050318,214600,5.22,5.22,5.22,5.22
USDUAH,20050318,215100,5.22,5.22,5.22,5.22
USDUAH,20050318,215600,5.22,5.22,5.22,5.22
WTIUSD,20050318,000500,56.70,56.70,56.69,56.70
WTIUSD,20050318,001100,56.69,56.69,56.68,56.69
WTIUSD,20050318,001200,56.80,56.80,56.78,56.78
WTIUSD,20050318,001300,56.80,56.80,56.79,56.79
WTIUSD,20050318,001400,56.79,56.80,56.79,56.80
WTIUSD,20050318,001500,56.78,56.79,56.78,56.79
WTIUSD,20050318,001600,56.78,56.80,56.78,56.80
WTIUSD,20050318,001700,56.80,56.80,56.78,56.78
WTIUSD,20050318,001800,56.79,56.79,56.78,56.78
WTIUSD,20050318,002000,56.68,56.70,56.68,56.70
WTIUSD,20050318,002100,56.69,56.69,56.68,56.68
WTIUSD,20050318,002400,56.69,56.70,56.69,56.69
WTIUSD,20050318,003200,56.68,56.70,56.68,56.70
WTIUSD,20050318,003800,56.68,56.70,56.68,56.69
WTIUSD,20050318,004000,56.79,56.80,56.78,56.80
WTIUSD,20050318,004300,56.68,56.70,56.68,56.69
WTIUSD,20050318,004700,56.70,56.70,56.69,56.69
WTIUSD,20050318,004800,56.69,56.69,56.68,56.68
WTIUSD,20050318,005000,56.69,56.69,56.68,56.69
WTIUSD,20050318,005100,56.69,56.69,56.68,56.69
WTIUSD,20050318,005400,56.69,56.70,56.68,56.69
WTIUSD,20050318,005500,56.68,56.70,56.68,56.70
WTIUSD,20050318,010400,56.69,56.69,56.68,56.68
WTIUSD,20050318,010500,56.69,56.70,56.68,56.68
WTIUSD,20050318,010800,56.69,56.70,56.69,56.69
WTIUSD,20050318,011300,56.70,56.70,56.68,56.70
WTIUSD,20050318,011400,56.70,56.70,56.68,56.69
WTIUSD,20050318,011700,56.70,56.70,56.69,56.69
WTIUSD,20050318,011900,56.69,56.70,56.68,56.70
WTIUSD,20050318,012200,56.78,56.80,56.78,56.80
WTIUSD,20050318,012600,56.69,56.70,56.69,56.69
WTIUSD,20050318,012700,56.69,56.70,56.68,56.68
WTIUSD,20050318,013500,56.68,56.70,56.68,56.70
WTIUSD,20050318,013600,56.69,56.70,56.68,56.70
WTIUSD,20050318,013800,56.69,56.69,56.68,56.68
WTIUSD,20050318,014000,56.69,56.69,56.69,56.69
WTIUSD,20050318,014200,56.68,56.69,56.68,56.69
WTIUSD,20050318,014300,56.78,56.80,56.78,56.78
WTIUSD,20050318,014800,56.79,56.80,56.78,56.80
WTIUSD,20050318,014900,56.70,56.80,56.70,56.78
WTIUSD,20050318,015000,56.78,56.80,56.78,56.78
WTIUSD,20050318,015300,56.79,56.80,56.79,56.80
WTIUSD,20050318,015700,56.79,56.79,56.79,56.79
WTIUSD,20050318,015900,56.78,56.79,56.78,56.78
WTIUSD,20050318,020000,56.79,56.80,56.79,56.80
WTIUSD,20050318,020900,56.78,56.79,56.78,56.79
WTIUSD,20050318,021200,56.78,56.79,56.78,56.79
WTIUSD,20050318,021500,56.78,56.79,56.78,56.78
WTIUSD,20050318,022400,56.79,56.79,56.78,56.78
WTIUSD,20050318,022900,56.80,56.80,56.79,56.79
WTIUSD,20050318,023000,56.80,56.80,56.78,56.79
WTIUSD,20050318,023100,56.80,56.80,56.78,56.80
WTIUSD,20050318,023600,56.80,56.80,56.78,56.78
WTIUSD,20050318,024700,56.78,56.80,56.78,56.80
WTIUSD,20050318,025600,56.79,56.80,56.79,56.80
WTIUSD,20050318,025800,56.80,56.80,56.78,56.79
WTIUSD,20050318,030100,56.90,56.90,56.89,56.89
WTIUSD,20050318,030300,56.90,56.90,56.89,56.89
WTIUSD,20050318,031200,56.78,56.80,56.78,56.80
WTIUSD,20050318,031300,56.78,56.78,56.78,56.78
WTIUSD,20050318,031400,56.88,56.90,56.88,56.90
WTIUSD,20050318,031700,56.89,56.89,56.88,56.88
WTIUSD,20050318,031800,56.89,56.90,56.89,56.90
WTIUSD,20050318,032100,56.88,56.90,56.88,56.90
WTIUSD,20050318,032400,56.90,56.90,56.89,56.90
WTIUSD,20050318,032700,56.89,56.89,56.88,56.88
WTIUSD,20050318,032800,56.89,56.89,56.88,56.89
WTIUSD,20050318,033300,56.89,56.89,56.89,56.89
WTIUSD,20050318,033800,56.89,56.89,56.88,56.88
WTIUSD,20050318,034200,56.90,56.90,56.88,56.88
WTIUSD,20050318,034300,56.90,56.90,56.90,56.90
WTIUSD,20050318,034400,56.90,56.90,56.89,56.90
WTIUSD,20050318,034500,56.90,56.90,56.88,56.88
WTIUSD,20050318,035000,56.90,56.90,56.88,56.88
WTIUSD,20050318,035200,56.89,56.89,56.88,56.88
WTIUSD,20050318,035700,56.90,56.90,56.89,56.89
WTIUSD,20050318,040000,56.90,56.90,56.89,56.89
WTIUSD,20050318,040200,56.90,56.90,56.88,56.88
WTIUSD,20050318,041500,56.90,56.90,56.88,56.89
WTIUSD,20050318,042600,56.88,56.89,56.88,56.88
WTIUSD,20050318,042700,56.90,56.90,56.89,56.89
WTIUSD,20050318,043600,56.90,56.90,56.88,56.89
WTIUSD,20050318,043700,56.89,56.89,56.88,56.88
WTIUSD,20050318,044100,56.90,56.90,56.88,56.88
WTIUSD,20050318,044300,56.88,56.90,56.88,56.90
WTIUSD,20050318,044500,56.88,56.90,56.88,56.88
WTIUSD,20050318,044900,56.90,56.90,56.89,56.89
WTIUSD,20050318,045000,56.89,56.90,56.89,56.90
WTIUSD,20050318,045100,56.90,56.90,56.88,56.89
WTIUSD,20050318,050200,56.89,56.89,56.88,56.88
WTIUSD,20050318,050400,56.89,56.89,56.89,56.89
WTIUSD,20050318,050800,56.88,56.90,56.88,56.90
WTIUSD,20050318,050900,56.90,56.90,56.88,56.88
WTIUSD,20050318,051000,56.88,56.89,56.88,56.89
WTIUSD,20050318,051700,56.90,56.90,56.88,56.88
WTIUSD,20050318,052000,56.88,56.90,56.88,56.88
WTIUSD,20050318,052100,56.89,56.89,56.88,56.89
WTIUSD,20050318,052500,56.98,56.99,56.98,56.99
WTIUSD,20050318,052700,56.99,57.00,56.98,56.98
WTIUSD,20050318,052800,57.00,57.00,57.00,57.00
WTIUSD,20050318,053000,56.98,57.00,56.98,56.99
WTIUSD,20050318,053100,56.99,56.99,56.98,56.98
WTIUSD,20050318,053200,57.00,57.00,56.98,57.00
WTIUSD,20050318,053300,56.99,57.00,56.98,57.00
WTIUSD,20050318,053400,56.99,57.00,56.98,57.00
WTIUSD,20050318,053600,57.00,57.00,56.98,57.00
WTIUSD,20050318,053800,57.00,57.00,56.98,56.98
WTIUSD,20050318,053900,56.88,56.88,56.88,56.88
WTIUSD,20050318,054100,56.99,57.00,56.99,57.00
WTIUSD,20050318,054500,56.88,56.90,56.88,56.88
WTIUSD,20050318,054600,56.99,57.00,56.99,57.00
WTIUSD,20050318,054800,57.00,57.00,56.98,56.98
WTIUSD,20050318,055600,57.00,57.00,56.98,56.98
WTIUSD,20050318,061400,56.99,57.00,56.98,56.99
WTIUSD,20050318,062200,56.98,57.00,56.98,56.98
WTIUSD,20050318,062700,56.88,56.90,56.88,56.89
WTIUSD,20050318,062800,57.00,57.00,56.99,57.00
WTIUSD,20050318,063000,57.00,57.00,56.98,56.98
WTIUSD,20050318,063300,56.88,56.89,56.88,56.89
WTIUSD,20050318,063400,56.88,56.90,56.88,56.90
WTIUSD,20050318,063700,56.90,56.90,56.88,56.88
WTIUSD,20050318,064000,56.98,57.00,56.98,56.98
WTIUSD,20050318,065100,56.90,56.90,56.88,56.90
WTIUSD,20050318,070100,57.00,57.00,56.98,56.98
WTIUSD,20050318,071800,57.00,57.00,56.89,56.89
WTIUSD,20050318,072000,56.88,56.89,56.88,56.88
WTIUSD,20050318,072100,56.89,56.89,56.88,56.88
WTIUSD,20050318,072400,56.90,56.90,56.88,56.88
WTIUSD,20050318,072800,56.89,56.90,56.88,56.88
WTIUSD,20050318,073200,56.90,56.90,56.88,56.89
WTIUSD,20050318,073600,56.89,56.90,56.88,56.88
WTIUSD,20050318,073800,56.88,56.90,56.88,56.88
WTIUSD,20050318,074000,56.88,56.89,56.88,56.88
WTIUSD,20050318,074100,56.88,56.90,56.88,56.89
WTIUSD,20050318,074500,56.89,56.90,56.88,56.88
WTIUSD,20050318,074600,56.88,56.88,56.88,56.88
WTIUSD,20050318,074700,56.90,56.90,56.89,56.89
WTIUSD,20050318,074800,56.89,56.90,56.89,56.90
WTIUSD,20050318,074900,56.90,56.90,56.89,56.90
WTIUSD,20050318,075100,56.89,56.90,56.80,56.80
WTIUSD,20050318,075500,56.89,56.89,56.88,56.89
WTIUSD,20050318,075800,56.88,56.90,56.88,56.90
WTIUSD,20050318,080000,56.80,56.80,56.78,56.78
WTIUSD,20050318,080200,56.89,56.90,56.88,56.89
WTIUSD,20050318,080600,56.89,56.90,56.88,56.89
WTIUSD,20050318,080900,56.90,56.90,56.90,56.90
WTIUSD,20050318,081000,56.98,57.00,56.98,57.00
WTIUSD,20050318,081100,56.98,56.99,56.98,56.98
WTIUSD,20050318,081200,57.00,57.00,56.99,56.99
WTIUSD,20050318,081900,56.88,56.90,56.88,56.90
WTIUSD,20050318,082100,56.89,56.89,56.79,56.79
WTIUSD,20050318,082200,56.78,56.80,56.78,56.80
WTIUSD,20050318,082400,56.80,56.80,56.79,56.79
WTIUSD,20050318,082500,56.78,56.80,56.78,56.80
WTIUSD,20050318,082700,56.79,56.79,56.78,56.78
WTIUSD,20050318,082800,56.80,56.80,56.78,56.78
WTIUSD,20050318,083200,56.78,56.80,56.78,56.78
WTIUSD,20050318,083300,56.78,56.79,56.78,56.79
WTIUSD,20050318,083400,56.69,56.70,56.69,56.70
WTIUSD,20050318,083500,56.68,56.69,56.68,56.69
WTIUSD,20050318,083600,56.70,56.70,56.68,56.69
WTIUSD,20050318,083800,56.70,56.70,56.69,56.69
WTIUSD,20050318,084000,56.69,56.69,56.69,56.69
WTIUSD,20050318,084100,56.58,56.60,56.58,56.60
WTIUSD,20050318,084200,56.59,56.69,56.58,56.68
WTIUSD,20050318,084300,56.69,56.69,56.59,56.59
WTIUSD,20050318,084600,56.68,56.69,56.68,56.68
WTIUSD,20050318,084700,56.69,56.69,56.68,56.68
WTIUSD,20050318,084800,56.68,56.70,56.68,56.70
WTIUSD,20050318,084900,56.70,56.70,56.68,56.69
WTIUSD,20050318,085200,56.68,56.69,56.68,56.69
WTIUSD,20050318,090200,56.70,56.70,56.70,56.70
WTIUSD,20050318,090300,56.78,56.79,56.78,56.78
WTIUSD,20050318,090500,56.79,56.80,56.78,56.78
WTIUSD,20050318,090600,56.80,56.80,56.79,56.79
WTIUSD,20050318,090700,56.70,56.70,56.68,56.68
WTIUSD,20050318,090800,56.78,56.79,56.78,56.79
WTIUSD,20050318,091000,56.70,56.70,56.68,56.68
WTIUSD,20050318,091100,56.79,56.80,56.68,56.68
WTIUSD,20050318,091400,56.79,56.79,56.68,56.68
WTIUSD,20050318,091500,56.80,56.80,56.79,56.80
WTIUSD,20050318,091700,56.80,56.80,56.79,56.80
WTIUSD,20050318,091800,56.89,56.89,56.88,56.89
WTIUSD,20050318,092000,56.90,56.90,56.88,56.88
WTIUSD,20050318,092400,56.90,56.90,56.89,56.89
WTIUSD,20050318,092500,56.90,56.90,56.88,56.89
WTIUSD,20050318,092600,56.79,56.79,56.79,56.79
WTIUSD,20050318,092900,56.88,56.89,56.88,56.88
WTIUSD,20050318,093100,56.80,56.80,56.79,56.79
WTIUSD,20050318,093200,56.80,56.80,56.78,56.79
WTIUSD,20050318,093300,56.78,56.80,56.78,56.79
WTIUSD,20050318,093400,56.80,56.80,56.79,56.79
WTIUSD,20050318,093600,56.79,56.79,56.79,56.79
WTIUSD,20050318,093700,56.78,56.80,56.78,56.79
WTIUSD,20050318,093800,56.80,56.80,56.79,56.79
WTIUSD,20050318,093900,56.80,56.89,56.78,56.89
WTIUSD,20050318,094200,56.88,56.90,56.88,56.90
WTIUSD,20050318,094700,56.79,56.88,56.79,56.80
WTIUSD,20050318,094800,56.80,56.80,56.79,56.79
WTIUSD,20050318,094900,56.80,56.80,56.78,56.78
WTIUSD,20050318,095000,56.80,56.80,56.78,56.78
WTIUSD,20050318,095100,56.80,56.80,56.78,56.78
WTIUSD,20050318,095200,56.80,56.80,56.78,56.78
WTIUSD,20050318,095300,56.78,56.79,56.78,56.78
WTIUSD,20050318,095400,56.79,56.80,56.79,56.80
WTIUSD,20050318,095500,56.78,56.79,56.78,56.78
WTIUSD,20050318,095600,56.80,56.80,56.78,56.78
WTIUSD,20050318,095700,56.80,56.80,56.78,56.78
WTIUSD,20050318,095800,56.79,56.80,56.78,56.78
WTIUSD,20050318,100200,56.78,56.80,56.78,56.79
WTIUSD,20050318,100400,56.80,56.80,56.78,56.78
WTIUSD,20050318,100600,56.79,56.80,56.78,56.78
WTIUSD,20050318,100900,56.79,56.79,56.78,56.79
WTIUSD,20050318,101000,56.88,56.90,56.88,56.90
WTIUSD,20050318,101200,56.88,56.89,56.88,56.89
WTIUSD,20050318,101500,56.88,56.90,56.88,56.89
WTIUSD,20050318,101600,56.90,56.90,56.89,56.89
WTIUSD,20050318,101800,56.88,56.89,56.88,56.88
WTIUSD,20050318,101900,56.88,56.90,56.88,56.90
WTIUSD,20050318,102100,56.89,56.89,56.88,56.88
WTIUSD,20050318,102200,56.89,56.90,56.88,56.88
WTIUSD,20050318,102300,56.88,56.90,56.88,56.88
WTIUSD,20050318,102400,56.90,56.90,56.89,56.89
WTIUSD,20050318,102500,56.90,56.90,56.88,56.88
WTIUSD,20050318,102600,56.99,56.99,56.88,56.88
WTIUSD,20050318,102700,56.98,57.00,56.98,57.00
WTIUSD,20050318,102800,56.99,57.00,56.98,56.98
WTIUSD,20050318,103000,56.98,56.99,56.98,56.99
WTIUSD,20050318,103100,57.00,57.09,57.00,57.08
WTIUSD,20050318,103200,57.08,57.09,57.08,57.08
WTIUSD,20050318,103300,57.10,57.10,56.98,57.00
WTIUSD,20050318,103400,57.09,57.10,56.99,57.10
WTIUSD,20050318,103500,56.99,57.00,56.98,57.00
WTIUSD,20050318,103600,57.00,57.00,56.99,56.99
WTIUSD,20050318,103800,56.99,57.00,56.98,57.00
WTIUSD,20050318,103900,57.00,57.00,56.98,56.98
WTIUSD,20050318,104000,56.98,57.00,56.98,56.99
WTIUSD,20050318,104100,56.98,57.00,56.98,57.00
WTIUSD,20050318,104200,56.98,56.99,56.98,56.99
WTIUSD,20050318,104300,56.98,57.00,56.98,57.00
WTIUSD,20050318,104500,56.99,57.00,56.98,56.98
WTIUSD,20050318,104800,56.89,56.90,56.89,56.89
WTIUSD,20050318,104900,57.00,57.00,56.98,56.98
WTIUSD,20050318,105100,56.90,56.90,56.88,56.89
WTIUSD,20050318,105300,56.89,56.90,56.88,56.88
WTIUSD,20050318,105500,56.88,56.90,56.88,56.88
WTIUSD,20050318,105600,56.88,56.88,56.88,56.88
WTIUSD,20050318,105700,56.88,56.90,56.88,56.90
WTIUSD,20050318,105800,56.78,56.80,56.78,56.80
WTIUSD,20050318,105900,56.79,56.80,56.78,56.78
WTIUSD,20050318,110000,56.78,56.80,56.78,56.78
WTIUSD,20050318,110100,56.78,56.80,56.78,56.80
WTIUSD,20050318,110200,56.80,56.80,56.79,56.79
WTIUSD,20050318,110300,56.78,56.79,56.78,56.79
WTIUSD,20050318,110900,56.88,56.89,56.78,56.78
WTIUSD,20050318,111100,56.80,56.80,56.78,56.78
WTIUSD,20050318,111200,56.79,56.80,56.79,56.80
WTIUSD,20050318,111300,56.78,56.78,56.78,56.78
WTIUSD,20050318,111400,56.80,56.80,56.78,56.80
WTIUSD,20050318,111500,56.80,56.80,56.79,56.79
WTIUSD,20050318,111600,56.78,56.80,56.78,56.80
WTIUSD,20050318,111700,56.78,56.80,56.78,56.78
WTIUSD,20050318,111800,56.79,56.80,56.78,56.78
WTIUSD,20050318,111900,56.78,56.80,56.78,56.80
WTIUSD,20050318,112100,56.79,56.79,56.78,56.79
WTIUSD,20050318,112200,56.79,56.80,56.79,56.79
WTIUSD,20050318,112600,56.78,56.80,56.78,56.80
WTIUSD,20050318,112800,56.79,56.79,56.78,56.78
WTIUSD,20050318,113000,56.78,56.80,56.78,56.80
WTIUSD,20050318,113100,56.78,56.78,56.78,56.78
WTIUSD,20050318,113200,56.78,56.78,56.78,56.78
WTIUSD,20050318,113400,56.78,56.89,56.78,56.89
WTIUSD,20050318,113500,56.90,56.90,56.90,56.90
WTIUSD,20050318,113600,56.88,56.89,56.88,56.88
WTIUSD,20050318,113700,56.89,56.89,56.89,56.89
WTIUSD,20050318,113900,56.89,56.90,56.88,56.90
WTIUSD,20050318,114000,56.89,56.89,56.89,56.89
WTIUSD,20050318,114100,56.88,56.89,56.79,56.79
WTIUSD,20050318,114200,56.90,56.90,56.79,56.79
WTIUSD,20050318,114300,56.78,56.79,56.78,56.79
WTIUSD,20050318,114500,56.79,56.80,56.78,56.80
WTIUSD,20050318,114700,56.78,56.79,56.78,56.79
WTIUSD,20050318,114900,56.89,56.90,56.89,56.90
WTIUSD,20050318,115000,56.88,56.88,56.88,56.88
WTIUSD,20050318,115100,56.88,56.88,56.88,56.88
WTIUSD,20050318,115300,56.88,56.90,56.88,56.89
WTIUSD,20050318,115500,56.90,56.90,56.88,56.88
WTIUSD,20050318,115600,56.88,56.89,56.88,56.89
WTIUSD,20050318,115800,56.88,56.89,56.88,56.89
WTIUSD,20050318,115900,56.89,56.90,56.78,56.78
WTIUSD,20050318,120000,56.80,56.80,56.79,56.80
WTIUSD,20050318,120100,56.80,56.80,56.78,56.79
WTIUSD,20050318,120200,56.79,56.80,56.79,56.79
WTIUSD,20050318,120300,56.78,56.78,56.78,56.78
WTIUSD,20050318,120600,56.79,56.80,56.78,56.78
WTIUSD,20050318,120700,56.80,56.80,56.78,56.79
WTIUSD,20050318,120800,56.80,56.80,56.79,56.79
WTIUSD,20050318,121000,56.68,56.69,56.68,56.69
WTIUSD,20050318,121100,56.79,56.80,56.78,56.80
WTIUSD,20050318,121300,56.80,56.80,56.69,56.70
WTIUSD,20050318,121400,56.78,56.80,56.78,56.78
WTIUSD,20050318,121500,56.80,56.80,56.79,56.79
WTIUSD,20050318,121700,56.78,56.80,56.78,56.78
WTIUSD,20050318,121800,56.80,56.80,56.78,56.78
WTIUSD,20050318,121900,56.80,56.80,56.78,56.78
WTIUSD,20050318,122000,56.79,56.80,56.69,56.80
WTIUSD,20050318,122200,56.78,56.79,56.78,56.79
WTIUSD,20050318,122300,56.70,56.70,56.68,56.68
WTIUSD,20050318,122400,56.68,56.69,56.68,56.69
WTIUSD,20050318,122500,56.78,56.80,56.78,56.80
WTIUSD,20050318,123100,56.80,56.80,56.79,56.79
WTIUSD,20050318,123200,56.79,56.80,56.79,56.80
WTIUSD,20050318,123700,56.79,56.79,56.78,56.78
WTIUSD,20050318,123800,56.80,56.80,56.78,56.80
WTIUSD,20050318,123900,56.78,56.80,56.78,56.80
WTIUSD,20050318,124000,56.80,56.80,56.78,56.78
WTIUSD,20050318,124100,56.80,56.80,56.80,56.80
WTIUSD,20050318,124400,56.78,56.80,56.78,56.80
WTIUSD,20050318,124500,56.79,56.79,56.78,56.79
WTIUSD,20050318,124700,56.78,56.79,56.78,56.79
WTIUSD,20050318,124900,56.78,56.80,56.78,56.78
WTIUSD,20050318,125100,56.78,56.80,56.78,56.78
WTIUSD,20050318,125500,56.78,56.80,56.78,56.80
WTIUSD,20050318,125600,56.78,56.79,56.78,56.79
WTIUSD,20050318,125700,56.78,56.80,56.78,56.79
WTIUSD,20050318,130100,56.79,56.80,56.78,56.80
WTIUSD,20050318,130200,56.78,56.80,56.78,56.80
WTIUSD,20050318,130300,56.79,56.79,56.79,56.79
WTIUSD,20050318,130400,56.78,56.80,56.78,56.78
WTIUSD,20050318,130500,56.78,56.88,56.78,56.88
WTIUSD,20050318,130700,56.78,56.80,56.78,56.80
WTIUSD,20050318,130900,56.90,56.90,56.89,56.90
WTIUSD,20050318,131000,56.89,56.90,56.88,56.90
WTIUSD,20050318,131100,56.88,56.90,56.88,56.88
WTIUSD,20050318,131400,56.90,56.90,56.79,56.79
WTIUSD,20050318,131500,56.79,56.88,56.79,56.80
WTIUSD,20050318,131700,56.79,56.79,56.78,56.79
WTIUSD,20050318,131800,56.90,56.90,56.88,56.88
WTIUSD,20050318,131900,56.89,56.90,56.79,56.79
WTIUSD,20050318,132100,56.79,56.79,56.79,56.79
WTIUSD,20050318,132300,56.79,56.79,56.78,56.78
WTIUSD,20050318,132400,56.78,56.78,56.78,56.78
WTIUSD,20050318,132500,56.68,56.79,56.68,56.78
WTIUSD,20050318,132900,56.80,56.80,56.79,56.79
WTIUSD,20050318,133000,56.78,56.80,56.78,56.80
WTIUSD,20050318,133100,56.80,56.80,56.78,56.78
WTIUSD,20050318,133300,56.78,56.79,56.78,56.78
WTIUSD,20050318,133400,56.79,56.80,56.78,56.78
WTIUSD,20050318,133500,56.80,56.80,56.78,56.79
WTIUSD,20050318,133600,56.78,56.79,56.78,56.79
WTIUSD,20050318,133800,56.89,56.89,56.89,56.89
WTIUSD,20050318,133900,56.78,56.88,56.78,56.88
WTIUSD,20050318,134000,56.89,56.90,56.88,56.89
WTIUSD,20050318,134100,56.89,56.99,56.89,56.99
WTIUSD,20050318,134200,56.88,56.90,56.88,56.90
WTIUSD,20050318,134300,56.89,56.99,56.88,56.88
WTIUSD,20050318,134400,56.90,56.90,56.88,56.88
WTIUSD,20050318,134500,56.90,56.90,56.88,56.89
WTIUSD,20050318,134600,56.98,56.98,56.98,56.98
WTIUSD,20050318,134800,56.88,57.00,56.88,57.00
WTIUSD,20050318,134900,57.00,57.00,56.99,57.00
WTIUSD,20050318,135000,56.98,57.09,56.98,57.08
WTIUSD,20050318,135100,57.10,57.10,56.98,57.00
WTIUSD,20050318,135200,57.00,57.00,56.98,56.98
WTIUSD,20050318,135300,57.10,57.10,57.00,57.08
WTIUSD,20050318,135400,57.09,57.10,57.08,57.10
WTIUSD,20050318,135500,57.10,57.19,57.08,57.10
WTIUSD,20050318,135600,57.10,57.20,57.08,57.20
WTIUSD,20050318,135700,57.20,57.20,57.09,57.09
WTIUSD,20050318,135800,57.18,57.20,57.10,57.20
WTIUSD,20050318,135900,57.18,57.19,57.09,57.09
WTIUSD,20050318,140000,57.08,57.19,57.08,57.19
WTIUSD,20050318,140100,57.20,57.20,57.18,57.18
WTIUSD,20050318,140200,57.19,57.19,57.19,57.19
WTIUSD,20050318,140300,57.20,57.20,57.18,57.19
WTIUSD,20050318,140400,57.18,57.20,57.18,57.20
WTIUSD,20050318,140500,57.20,57.20,57.18,57.19
WTIUSD,20050318,140600,57.18,57.19,57.18,57.18
WTIUSD,20050318,140700,57.19,57.20,57.19,57.19
WTIUSD,20050318,140800,57.18,57.30,57.18,57.28
WTIUSD,20050318,140900,57.19,57.28,57.18,57.19
WTIUSD,20050318,141000,57.28,57.28,57.28,57.28
WTIUSD,20050318,141100,57.29,57.29,57.18,57.18
WTIUSD,20050318,141200,57.28,57.29,57.28,57.28
WTIUSD,20050318,141300,57.28,57.28,57.18,57.20
WTIUSD,20050318,141400,57.29,57.29,57.19,57.28
WTIUSD,20050318,141500,57.18,57.30,57.18,57.28
WTIUSD,20050318,141600,57.28,57.29,57.18,57.18
WTIUSD,20050318,141700,57.18,57.20,57.18,57.20
WTIUSD,20050318,141900,57.30,57.30,57.19,57.20
WTIUSD,20050318,142000,57.30,57.30,57.18,57.18
WTIUSD,20050318,142100,57.18,57.20,57.18,57.19
WTIUSD,20050318,142200,57.19,57.20,57.18,57.20
WTIUSD,20050318,142300,57.19,57.20,57.18,57.18
WTIUSD,20050318,142400,57.18,57.20,57.18,57.19
WTIUSD,20050318,142500,57.20,57.20,57.19,57.19
WTIUSD,20050318,142700,57.18,57.20,57.18,57.18
WTIUSD,20050318,142800,57.18,57.20,57.18,57.19
WTIUSD,20050318,142900,57.19,57.19,57.18,57.18
WTIUSD,20050318,150100,57.20,57.30,57.20,57.28
WTIUSD,20050318,150500,57.29,57.29,57.29,57.29
WTIUSD,20050318,150600,57.28,57.30,57.19,57.30
WTIUSD,20050318,150700,57.28,57.30,57.18,57.29
WTIUSD,20050318,150800,57.29,57.30,57.20,57.28
WTIUSD,20050318,150900,57.30,57.30,57.19,57.30
WTIUSD,20050318,151000,57.29,57.29,57.18,57.18
WTIUSD,20050318,151100,57.18,57.28,57.10,57.18
WTIUSD,20050318,151200,57.19,57.19,57.09,57.10
WTIUSD,20050318,151300,57.10,57.20,57.08,57.20
WTIUSD,20050318,151400,57.08,57.09,56.99,57.00
WTIUSD,20050318,151500,57.00,57.00,56.79,57.00
WTIUSD,20050318,151600,56.99,56.99,56.78,56.89
WTIUSD,20050318,151700,56.90,56.98,56.80,56.98
WTIUSD,20050318,151800,56.98,57.09,56.98,57.08
WTIUSD,20050318,151900,57.10,57.18,56.98,57.00
WTIUSD,20050318,152000,57.20,57.20,56.99,57.09
WTIUSD,20050318,152100,56.99,57.09,56.88,56.88
WTIUSD,20050318,152200,56.98,57.00,56.80,56.90
WTIUSD,20050318,152300,56.98,56.99,56.78,56.78
WTIUSD,20050318,152400,56.90,57.00,56.88,57.00
WTIUSD,20050318,152500,56.99,57.00,56.99,56.99
WTIUSD,20050318,152600,56.98,57.10,56.98,57.10
WTIUSD,20050318,152700,57.08,57.09,57.08,57.09
WTIUSD,20050318,152800,57.18,57.20,57.18,57.20
WTIUSD,20050318,152900,57.19,57.19,57.08,57.10
WTIUSD,20050318,153000,57.08,57.10,56.98,57.10
WTIUSD,20050318,153100,57.10,57.20,57.09,57.19
WTIUSD,20050318,153200,57.19,57.20,57.18,57.18
WTIUSD,20050318,153300,57.18,57.30,57.18,57.18
WTIUSD,20050318,153400,57.18,57.30,57.18,57.30
WTIUSD,20050318,153500,57.29,57.40,57.20,57.38
WTIUSD,20050318,153600,57.40,57.40,57.30,57.30
WTIUSD,20050318,153700,57.40,57.40,57.28,57.38
WTIUSD,20050318,153800,57.38,57.49,57.29,57.40
WTIUSD,20050318,153900,57.49,57.50,57.38,57.38
WTIUSD,20050318,154000,57.39,57.39,57.38,57.38
WTIUSD,20050318,154100,57.30,57.38,57.30,57.30
WTIUSD,20050318,154200,57.28,57.29,57.18,57.29
WTIUSD,20050318,154300,57.20,57.28,57.18,57.20
WTIUSD,20050318,154400,57.30,57.30,57.18,57.29
WTIUSD,20050318,154500,57.39,57.40,57.28,57.39
WTIUSD,20050318,154600,57.40,57.40,57.29,57.30
WTIUSD,20050318,154700,57.29,57.39,57.28,57.29
WTIUSD,20050318,154800,57.28,57.30,57.19,57.30
WTIUSD,20050318,154900,57.29,57.38,57.19,57.28
WTIUSD,20050318,155000,57.29,57.29,57.19,57.20
WTIUSD,20050318,155100,57.10,57.30,57.09,57.18
WTIUSD,20050318,155200,57.29,57.30,57.10,57.30
WTIUSD,20050318,155300,57.20,57.30,57.18,57.18
WTIUSD,20050318,155400,57.20,57.20,57.08,57.09
WTIUSD,20050318,155500,57.10,57.20,57.08,57.09
WTIUSD,20050318,155600,57.08,57.09,57.08,57.09
WTIUSD,20050318,155700,57.08,57.09,57.08,57.09
WTIUSD,20050318,155800,57.08,57.19,57.08,57.09
WTIUSD,20050318,155900,57.18,57.19,57.18,57.18
WTIUSD,20050318,160000,57.20,57.20,57.09,57.09
WTIUSD,20050318,160100,56.99,57.09,56.90,56.90
WTIUSD,20050318,160200,56.90,57.08,56.89,57.00
WTIUSD,20050318,160300,56.98,56.99,56.80,56.88
WTIUSD,20050318,160400,56.90,56.99,56.79,56.79
WTIUSD,20050318,160500,56.89,56.89,56.69,56.70
WTIUSD,20050318,160600,56.69,56.79,56.60,56.69
WTIUSD,20050318,160700,56.70,56.80,56.68,56.80
WTIUSD,20050318,160800,56.80,56.90,56.79,56.89
WTIUSD,20050318,160900,56.90,56.90,56.89,56.90
WTIUSD,20050318,161000,57.00,57.00,56.78,56.78
WTIUSD,20050318,161100,56.90,56.90,56.88,56.88
WTIUSD,20050318,161200,56.88,56.90,56.88,56.88
WTIUSD,20050318,161300,56.90,56.99,56.79,56.79
WTIUSD,20050318,161400,56.88,56.90,56.79,56.88
WTIUSD,20050318,161500,56.90,56.90,56.89,56.90
WTIUSD,20050318,161600,56.88,56.90,56.70,56.79
WTIUSD,20050318,161700,56.80,56.80,56.70,56.79
WTIUSD,20050318,161800,56.70,56.80,56.58,56.69
WTIUSD,20050318,161900,56.68,56.79,56.68,56.79
WTIUSD,20050318,162000,56.78,56.79,56.69,56.79
WTIUSD,20050318,162100,56.69,56.79,56.68,56.79
WTIUSD,20050318,162200,56.78,56.79,56.78,56.79
WTIUSD,20050318,162300,56.69,56.78,56.68,56.68
WTIUSD,20050318,162400,56.70,56.70,56.69,56.70
WTIUSD,20050318,162500,56.79,56.80,56.68,56.80
WTIUSD,20050318,162600,56.79,56.79,56.78,56.78
WTIUSD,20050318,162700,56.90,56.90,56.78,56.78
WTIUSD,20050318,162800,56.80,56.89,56.78,56.79
WTIUSD,20050318,162900,56.80,56.90,56.78,56.88
WTIUSD,20050318,163000,56.79,57.00,56.78,57.00
WTIUSD,20050318,163100,56.99,57.00,56.88,57.00
WTIUSD,20050318,163200,56.98,57.10,56.98,57.10
WTIUSD,20050318,163300,57.09,57.19,56.98,57.10
WTIUSD,20050318,163400,57.09,57.09,57.09,57.09
WTIUSD,20050318,163500,57.10,57.10,57.09,57.09
WTIUSD,20050318,163600,57.10,57.20,57.09,57.18
WTIUSD,20050318,163700,57.30,57.30,57.18,57.18
WTIUSD,20050318,163800,57.19,57.30,57.18,57.19
WTIUSD,20050318,163900,57.19,57.29,57.10,57.19
WTIUSD,20050318,164000,57.09,57.09,57.09,57.09
WTIUSD,20050318,164100,57.20,57.20,57.09,57.09
WTIUSD,20050318,164200,57.08,57.20,57.08,57.18
WTIUSD,20050318,164300,57.10,57.10,56.98,56.98
WTIUSD,20050318,164400,57.00,57.08,56.98,56.98
WTIUSD,20050318,164500,56.98,57.00,56.98,56.98
WTIUSD,20050318,164600,56.98,56.99,56.88,56.88
WTIUSD,20050318,164700,57.00,57.00,56.88,56.88
WTIUSD,20050318,164800,56.99,56.99,56.90,56.90
WTIUSD,20050318,164900,57.00,57.00,56.88,56.88
WTIUSD,20050318,165000,56.98,56.99,56.89,56.98
WTIUSD,20050318,165100,56.88,56.90,56.79,56.79
WTIUSD,20050318,165200,56.89,56.90,56.78,56.78
WTIUSD,20050318,165300,56.79,56.79,56.68,56.79
WTIUSD,20050318,165400,56.70,56.78,56.70,56.78
WTIUSD,20050318,165500,56.80,56.90,56.78,56.89
WTIUSD,20050318,165600,56.88,57.00,56.88,57.00
WTIUSD,20050318,165700,57.00,57.00,56.88,56.88
WTIUSD,20050318,165800,56.88,56.88,56.88,56.88
WTIUSD,20050318,165900,56.90,56.90,56.79,56.79
WTIUSD,20050318,170000,56.90,56.90,56.88,56.88
WTIUSD,20050318,170100,56.89,56.99,56.89,56.99
WTIUSD,20050318,170200,56.88,56.98,56.88,56.98
WTIUSD,20050318,170300,56.98,57.00,56.90,57.00
WTIUSD,20050318,170500,56.99,56.99,56.98,56.98
WTIUSD,20050318,170600,56.88,56.90,56.88,56.90
WTIUSD,20050318,170700,56.89,56.90,56.88,56.90
WTIUSD,20050318,170800,56.89,56.89,56.89,56.89
WTIUSD,20050318,170900,56.89,56.90,56.88,56.90
WTIUSD,20050318,171000,56.80,56.89,56.78,56.78
WTIUSD,20050318,171100,56.88,56.89,56.78,56.78
WTIUSD,20050318,171200,56.78,56.79,56.69,56.79
WTIUSD,20050318,171300,56.68,56.79,56.68,56.78
WTIUSD,20050318,171400,56.70,56.79,56.68,56.79
WTIUSD,20050318,171500,56.79,56.80,56.78,56.80
WTIUSD,20050318,171600,56.79,56.79,56.69,56.79
WTIUSD,20050318,171700,56.78,56.79,56.78,56.79
WTIUSD,20050318,171800,56.79,56.80,56.79,56.80
WTIUSD,20050318,171900,56.79,56.80,56.78,56.80
WTIUSD,20050318,172000,56.90,56.90,56.80,56.88
WTIUSD,20050318,172100,56.88,56.99,56.88,56.88
WTIUSD,20050318,172200,56.90,56.90,56.89,56.90
WTIUSD,20050318,172300,56.90,56.90,56.79,56.89
WTIUSD,20050318,172400,56.88,56.88,56.80,56.88
WTIUSD,20050318,172500,56.89,57.00,56.88,56.98
WTIUSD,20050318,172600,56.99,57.00,56.90,57.00
WTIUSD,20050318,172700,56.98,56.98,56.88,56.90
WTIUSD,20050318,172800,56.90,57.00,56.79,56.90
WTIUSD,20050318,172900,56.98,56.99,56.88,56.99
WTIUSD,20050318,173000,56.99,56.99,56.98,56.98
WTIUSD,20050318,173100,56.98,57.00,56.98,57.00
WTIUSD,20050318,173300,56.99,56.99,56.98,56.98
WTIUSD,20050318,173400,56.98,56.99,56.98,56.99
WTIUSD,20050318,173500,56.98,56.99,56.98,56.99
WTIUSD,20050318,173700,57.00,57.00,56.88,56.88
WTIUSD,20050318,173800,56.90,56.90,56.88,56.90
WTIUSD,20050318,174000,56.90,56.90,56.78,56.90
WTIUSD,20050318,174300,56.80,57.00,56.79,57.00
WTIUSD,20050318,174400,56.98,56.98,56.88,56.98
WTIUSD,20050318,174500,56.98,57.00,56.88,56.89
WTIUSD,20050318,174600,56.88,56.90,56.88,56.90
WTIUSD,20050318,174700,56.89,56.98,56.88,56.90
WTIUSD,20050318,174800,56.98,57.00,56.79,56.80
WTIUSD,20050318,174900,56.88,56.89,56.78,56.89
WTIUSD,20050318,175000,56.99,57.00,56.88,56.89
WTIUSD,20050318,175100,57.00,57.00,57.00,57.00
WTIUSD,20050318,175200,57.00,57.00,56.98,56.99
WTIUSD,20050318,175400,56.98,57.08,56.98,56.98
WTIUSD,20050318,175500,56.98,57.00,56.98,57.00
WTIUSD,20050318,175600,56.99,57.10,56.99,57.10
WTIUSD,20050318,175700,57.09,57.09,57.00,57.08
WTIUSD,20050318,175900,57.10,57.10,57.08,57.08
WTIUSD,20050318,180000,57.10,57.19,57.09,57.19
WTIUSD,20050318,180100,57.20,57.20,57.19,57.20
WTIUSD,20050318,180200,57.19,57.20,57.18,57.18
WTIUSD,20050318,180300,57.19,57.19,57.09,57.09
WTIUSD,20050318,180400,57.09,57.09,57.08,57.08
WTIUSD,20050318,180500,57.09,57.09,57.08,57.08
WTIUSD,20050318,180600,57.10,57.10,57.08,57.08
WTIUSD,20050318,180700,56.99,57.08,56.98,57.08
WTIUSD,20050318,180800,57.09,57.19,57.09,57.19
WTIUSD,20050318,180900,57.09,57.10,57.09,57.09
WTIUSD,20050318,181000,56.98,57.00,56.98,57.00
WTIUSD,20050318,181100,57.08,57.30,57.08,57.19
WTIUSD,20050318,181200,57.20,57.29,57.10,57.18
WTIUSD,20050318,181300,57.20,57.30,57.08,57.08
WTIUSD,20050318,181400,57.08,57.20,57.08,57.20
WTIUSD,20050318,181500,57.19,57.30,57.18,57.28
WTIUSD,20050318,181700,57.20,57.20,57.19,57.19
WTIUSD,20050318,181900,57.18,57.20,57.18,57.20
WTIUSD,20050318,182100,57.20,57.20,57.09,57.09
WTIUSD,20050318,182200,57.19,57.19,57.19,57.19
WTIUSD,20050318,182300,57.09,57.30,57.09,57.18
WTIUSD,20050318,182400,57.20,57.30,57.18,57.30
WTIUSD,20050318,182500,57.18,57.19,57.09,57.09
WTIUSD,20050318,182600,57.08,57.30,57.08,57.30
WTIUSD,20050318,182700,57.18,57.19,57.18,57.19
WTIUSD,20050318,182800,57.09,57.18,57.08,57.08
WTIUSD,20050318,182900,57.19,57.20,57.18,57.20
WTIUSD,20050318,183000,57.20,57.20,57.18,57.18
WTIUSD,20050318,183100,57.18,57.20,57.18,57.18
WTIUSD,20050318,183200,57.20,57.20,57.18,57.18
WTIUSD,20050318,183300,57.20,57.20,57.19,57.19
WTIUSD,20050318,183400,57.19,57.19,57.18,57.18
WTIUSD,20050318,183500,57.18,57.19,57.18,57.19
WTIUSD,20050318,183600,57.19,57.19,57.08,57.10
WTIUSD,20050318,183800,57.10,57.10,57.08,57.10
WTIUSD,20050318,183900,56.99,57.00,56.99,57.00
WTIUSD,20050318,184000,56.98,57.00,56.98,56.98
WTIUSD,20050318,184100,56.98,56.99,56.98,56.99
WTIUSD,20050318,184200,57.09,57.10,57.08,57.10
WTIUSD,20050318,184300,57.09,57.09,56.98,56.98
WTIUSD,20050318,184400,57.08,57.10,56.99,56.99
WTIUSD,20050318,184500,57.08,57.08,56.99,56.99
WTIUSD,20050318,184600,56.98,56.99,56.98,56.99
WTIUSD,20050318,184700,56.99,56.99,56.98,56.98
WTIUSD,20050318,184800,57.00,57.00,56.98,56.99
WTIUSD,20050318,184900,57.00,57.00,56.98,56.98
WTIUSD,20050318,185000,56.90,56.90,56.89,56.89
WTIUSD,20050318,185100,56.88,57.00,56.88,57.00
WTIUSD,20050318,185200,56.89,56.89,56.88,56.88
WTIUSD,20050318,185300,56.78,56.89,56.78,56.89
WTIUSD,20050318,185400,56.88,56.99,56.78,56.90
WTIUSD,20050318,185500,56.90,56.90,56.78,56.78
WTIUSD,20050318,185600,56.79,56.90,56.79,56.90
WTIUSD,20050318,185700,56.78,56.90,56.78,56.79
WTIUSD,20050318,185800,56.78,56.88,56.78,56.88
WTIUSD,20050318,185900,56.78,56.80,56.78,56.80
WTIUSD,20050318,190000,56.88,56.89,56.79,56.79
WTIUSD,20050318,190100,56.78,56.80,56.78,56.80
WTIUSD,20050318,190200,56.78,56.80,56.78,56.80
WTIUSD,20050318,190300,56.90,56.90,56.79,56.79
WTIUSD,20050318,190400,56.79,56.79,56.78,56.78
WTIUSD,20050318,190500,56.80,56.80,56.80,56.80
WTIUSD,20050318,190600,56.79,56.80,56.79,56.79
WTIUSD,20050318,190700,56.70,56.80,56.69,56.80
WTIUSD,20050318,190800,56.68,56.78,56.68,56.68
WTIUSD,20050318,190900,56.79,56.79,56.68,56.69
WTIUSD,20050318,191000,56.78,56.80,56.78,56.78
WTIUSD,20050318,191100,56.79,56.79,56.78,56.78
WTIUSD,20050318,191200,56.78,56.80,56.78,56.80
WTIUSD,20050318,191300,56.80,56.80,56.78,56.79
WTIUSD,20050318,191400,56.79,56.80,56.79,56.79
WTIUSD,20050318,191500,56.90,57.00,56.80,57.00
WTIUSD,20050318,191600,56.88,57.09,56.88,56.99
WTIUSD,20050318,191700,57.00,57.00,56.88,56.88
WTIUSD,20050318,191800,56.98,57.00,56.89,56.99
WTIUSD,20050318,191900,56.88,56.90,56.88,56.88
WTIUSD,20050318,192000,56.89,56.99,56.89,56.98
WTIUSD,20050318,192100,57.09,57.20,56.90,57.20
WTIUSD,20050318,192200,57.20,57.20,57.10,57.10
WTIUSD,20050318,192300,56.98,57.09,56.98,56.98
WTIUSD,20050318,192400,56.99,57.09,56.99,57.08
WTIUSD,20050318,192500,56.98,57.09,56.98,56.99
WTIUSD,20050318,192600,56.98,57.00,56.90,56.90
WTIUSD,20050318,192700,56.90,57.19,56.88,57.10
WTIUSD,20050318,192800,57.08,57.29,56.98,57.20
WTIUSD,20050318,192900,57.19,57.38,57.00,57.19
DJIUSD,20050318,001600,10659,10661,10659,10661
DJIUSD,20050318,001700,10660,10661,10660,10660
DJIUSD,20050318,001800,10662,10663,10662,10663
DJIUSD,20050318,001900,10664,10668,10664,10664
DJIUSD,20050318,002200,10665,10665,10663,10664
DJIUSD,20050318,002600,10660,10661,10660,10661
DJIUSD,20050318,002700,10663,10664,10663,10664
DJIUSD,20050318,003100,10664,10666,10664,10665
DJIUSD,20050318,003800,10665,10665,10664,10665
DJIUSD,20050318,004400,10662,10662,10659,10660
DJIUSD,20050318,004900,10660,10662,10659,10660
DJIUSD,20050318,005100,10661,10661,10661,10661
DJIUSD,20050318,005300,10662,10663,10662,10663
DJIUSD,20050318,005500,10662,10662,10661,10662
DJIUSD,20050318,005700,10663,10663,10662,10662
DJIUSD,20050318,005800,10662,10662,10661,10662
DJIUSD,20050318,005900,10659,10661,10659,10661
DJIUSD,20050318,010000,10663,10663,10662,10662
DJIUSD,20050318,010100,10661,10661,10661,10661
DJIUSD,20050318,010600,10661,10661,10660,10660
DJIUSD,20050318,010700,10660,10660,10659,10659
DJIUSD,20050318,011000,10661,10661,10660,10661
DJIUSD,20050318,011100,10661,10663,10661,10663
DJIUSD,20050318,012000,10662,10662,10662,10662
DJIUSD,20050318,012800,10660,10661,10660,10661
DJIUSD,20050318,012900,10659,10660,10659,10660
DJIUSD,20050318,013300,10661,10661,10660,10660
DJIUSD,20050318,013800,10661,10662,10661,10662
DJIUSD,20050318,014400,10662,10662,10662,10662
DJIUSD,20050318,014500,10659,10660,10659,10660
DJIUSD,20050318,014700,10660,10661,10659,10661
DJIUSD,20050318,014800,10663,10663,10662,10662
DJIUSD,20050318,015000,10662,10663,10661,10663
DJIUSD,20050318,015100,10662,10662,10662,10662
DJIUSD,20050318,015300,10662,10662,10661,10661
DJIUSD,20050318,015800,10659,10660,10659,10659
DJIUSD,20050318,020300,10659,10660,10659,10660
DJIUSD,20050318,020900,10657,10658,10657,10658
DJIUSD,20050318,021000,10659,10659,10658,10658
DJIUSD,20050318,021500,10660,10660,10659,10660
DJIUSD,20050318,024200,10658,10658,10657,10657
DJIUSD,20050318,024600,10655,10657,10655,10656
DJIUSD,20050318,030000,10658,10658,10657,10657
DJIUSD,20050318,030200,10657,10658,10657,10658
DJIUSD,20050318,030800,10661,10661,10660,10660
DJIUSD,20050318,031300,10661,10661,10659,10659
DJIUSD,20050318,031600,10658,10658,10657,10657
DJIUSD,20050318,032000,10659,10660,10659,10660
DJIUSD,20050318,033100,10662,10662,10661,10661
DJIUSD,20050318,034900,10657,10659,10657,10658
DJIUSD,20050318,035100,10658,10659,10657,10657
DJIUSD,20050318,035900,10658,10660,10657,10657
DJIUSD,20050318,040600,10659,10659,10658,10658
DJIUSD,20050318,041300,10660,10662,10660,10662
DJIUSD,20050318,041500,10661,10661,10660,10660
DJIUSD,20050318,041900,10657,10659,10657,10657
DJIUSD,20050318,042000,10657,10659,10657,10659
DJIUSD,20050318,042100,10656,10658,10656,10658
DJIUSD,20050318,042200,10658,10658,10657,10657
DJIUSD,20050318,045000,10655,10656,10655,10656
DJIUSD,20050318,045200,10658,10661,10658,10661
DJIUSD,20050318,050100,10658,10658,10658,10658
DJIUSD,20050318,050800,10659,10659,10659,10659
DJIUSD,20050318,051400,10657,10658,10657,10658
DJIUSD,20050318,051600,10658,10659,10657,10658
DJIUSD,20050318,053900,10662,10662,10661,10661
DJIUSD,20050318,054600,10661,10664,10661,10664
DJIUSD,20050318,054800,10657,10661,10657,10661
DJIUSD,20050318,055000,10660,10660,10659,10659
DJIUSD,20050318,055200,10657,10658,10657,10658
DJIUSD,20050318,055600,10662,10663,10662,10663
DJIUSD,20050318,060200,10663,10664,10663,10664
DJIUSD,20050318,060300,10662,10662,10662,10662
DJIUSD,20050318,061100,10663,10663,10663,10663
DJIUSD,20050318,061400,10663,10664,10663,10664
DJIUSD,20050318,061500,10663,10663,10662,10662
DJIUSD,20050318,061600,10663,10663,10662,10663
DJIUSD,20050318,061700,10663,10664,10663,10663
DJIUSD,20050318,061800,10663,10664,10663,10664
DJIUSD,20050318,061900,10665,10665,10662,10663
DJIUSD,20050318,063500,10662,10664,10662,10663
DJIUSD,20050318,070100,10665,10665,10664,10665
DJIUSD,20050318,070200,10665,10665,10664,10665
DJIUSD,20050318,070300,10665,10665,10664,10665
DJIUSD,20050318,070400,10665,10667,10664,10664
DJIUSD,20050318,070500,10666,10666,10664,10665
DJIUSD,20050318,070600,10667,10667,10665,10666
DJIUSD,20050318,070700,10663,10668,10663,10668
DJIUSD,20050318,070800,10665,10665,10664,10665
DJIUSD,20050318,071100,10666,10667,10666,10667
DJIUSD,20050318,071200,10665,10667,10665,10666
DJIUSD,20050318,071600,10667,10667,10665,10667
DJIUSD,20050318,071700,10667,10668,10667,10667
DJIUSD,20050318,071800,10666,10668,10666,10668
DJIUSD,20050318,071900,10668,10670,10668,10670
DJIUSD,20050318,072100,10668,10669,10668,10668
DJIUSD,20050318,072500,10669,10669,10669,10669
DJIUSD,20050318,072600,10670,10671,10669,10670
DJIUSD,20050318,072800,10670,10672,10670,10672
DJIUSD,20050318,072900,10672,10672,10671,10672
DJIUSD,20050318,073000,10673,10673,10672,10672
DJIUSD,20050318,073100,10671,10672,10670,10670
DJIUSD,20050318,073200,10671,10672,10670,10670
DJIUSD,20050318,073500,10673,10673,10671,10673
DJIUSD,20050318,073700,10671,10671,10669,10670
DJIUSD,20050318,073900,10668,10668,10666,10667
DJIUSD,20050318,074000,10665,10665,10663,10665
DJIUSD,20050318,075200,10669,10669,10668,10668
DJIUSD,20050318,075300,10668,10668,10666,10667
DJIUSD,20050318,075500,10668,10668,10665,10665
DJIUSD,20050318,075700,10664,10665,10664,10664
DJIUSD,20050318,080000,10667,10667,10665,10666
DJIUSD,20050318,080200,10665,10665,10665,10665
DJIUSD,20050318,080600,10665,10667,10665,10667
DJIUSD,20050318,080700,10667,10667,10667,10667
DJIUSD,20050318,080800,10667,10667,10666,10666
DJIUSD,20050318,080900,10667,10667,10664,10667
DJIUSD,20050318,081000,10665,10666,10665,10665
DJIUSD,20050318,081100,10666,10666,10665,10665
DJIUSD,20050318,081500,10665,10666,10665,10665
DJIUSD,20050318,081600,10664,10666,10664,10665
DJIUSD,20050318,081700,10666,10666,10665,10665
DJIUSD,20050318,082200,10664,10664,10661,10663
DJIUSD,20050318,082500,10661,10662,10661,10662
DJIUSD,20050318,082700,10663,10663,10661,10661
DJIUSD,20050318,082800,10663,10663,10661,10661
DJIUSD,20050318,082900,10663,10663,10660,10660
DJIUSD,20050318,083600,10661,10662,10661,10662
DJIUSD,20050318,084200,10663,10664,10662,10664
DJIUSD,20050318,084300,10663,10664,10662,10664
DJIUSD,20050318,085000,10666,10666,10664,10664
DJIUSD,20050318,085100,10665,10665,10665,10665
DJIUSD,20050318,085400,10665,10666,10665,10665
DJIUSD,20050318,085500,10664,10666,10664,10666
DJIUSD,20050318,085800,10662,10662,10660,10660
DJIUSD,20050318,085900,10662,10662,10658,10658
DJIUSD,20050318,090000,10660,10660,10660,10660
DJIUSD,20050318,090100,10659,10659,10658,10659
DJIUSD,20050318,090200,10657,10658,10657,10658
DJIUSD,20050318,090300,10659,10660,10659,10660
DJIUSD,20050318,090500,10660,10661,10660,10660
DJIUSD,20050318,090800,10662,10662,10661,10661
DJIUSD,20050318,091100,10661,10661,10661,10661
DJIUSD,20050318,091200,10663,10664,10663,10664
DJIUSD,20050318,092400,10662,10662,10662,10662
DJIUSD,20050318,092700,10663,10663,10661,10661
DJIUSD,20050318,092900,10660,10660,10660,10660
DJIUSD,20050318,093100,10663,10663,10663,10663
DJIUSD,20050318,093600,10662,10662,10661,10661
DJIUSD,20050318,093800,10663,10663,10662,10663
DJIUSD,20050318,094300,10661,10665,10661,10664
DJIUSD,20050318,094800,10664,10665,10664,10665
DJIUSD,20050318,094900,10666,10668,10666,10667
DJIUSD,20050318,095100,10664,10665,10664,10665
DJIUSD,20050318,095300,10665,10666,10665,10666
DJIUSD,20050318,095400,10666,10667,10665,10667
DJIUSD,20050318,095600,10666,10666,10666,10666
DJIUSD,20050318,095700,10666,10667,10666,10667
DJIUSD,20050318,095900,10666,10668,10666,10667
DJIUSD,20050318,100100,10668,10668,10667,10668
DJIUSD,20050318,100400,10664,10664,10663,10663
DJIUSD,20050318,100700,10665,10665,10664,10664
DJIUSD,20050318,101200,10664,10664,10663,10663
DJIUSD,20050318,101600,10666,10668,10666,10667
DJIUSD,20050318,102000,10668,10668,10667,10667
DJIUSD,20050318,102600,10669,10669,10668,10668
DJIUSD,20050318,102700,10668,10669,10668,10669
DJIUSD,20050318,103100,10670,10671,10668,10671
DJIUSD,20050318,103200,10665,10666,10665,10665
DJIUSD,20050318,103400,10665,10666,10665,10665
DJIUSD,20050318,103500,10666,10667,10666,10667
DJIUSD,20050318,103700,10670,10671,10668,10671
DJIUSD,20050318,103800,10669,10671,10669,10671
DJIUSD,20050318,103900,10669,10669,10669,10669
DJIUSD,20050318,104000,10671,10671,10670,10670
DJIUSD,20050318,104100,10669,10671,10665,10665
DJIUSD,20050318,104200,10669,10669,10668,10668
DJIUSD,20050318,104600,10669,10670,10669,10670
DJIUSD,20050318,104700,10670,10670,10670,10670
DJIUSD,20050318,105500,10667,10669,10667,10668
DJIUSD,20050318,105600,10667,10668,10666,10668
DJIUSD,20050318,105700,10666,10667,10665,10667
DJIUSD,20050318,110000,10668,10670,10668,10668
DJIUSD,20050318,110100,10667,10668,10667,10668
DJIUSD,20050318,110600,10669,10669,10667,10667
DJIUSD,20050318,110800,10665,10666,10665,10665
DJIUSD,20050318,111000,10667,10667,10666,10666
DJIUSD,20050318,111300,10666,10666,10666,10666
DJIUSD,20050318,111400,10666,10666,10666,10666
DJIUSD,20050318,111600,10666,10667,10666,10666
DJIUSD,20050318,111700,10666,10666,10665,10665
DJIUSD,20050318,111800,10665,10666,10665,10665
DJIUSD,20050318,112200,10665,10666,10664,10666
DJIUSD,20050318,112300,10666,10667,10666,10667
DJIUSD,20050318,112500,10666,10668,10665,10665
DJIUSD,20050318,112800,10668,10668,10665,10666
DJIUSD,20050318,113500,10669,10669,10667,10667
DJIUSD,20050318,114400,10666,10667,10666,10667
DJIUSD,20050318,114600,10669,10669,10668,10668
DJIUSD,20050318,114700,10671,10672,10669,10669
DJIUSD,20050318,114800,10671,10672,10670,10670
DJIUSD,20050318,114900,10671,10671,10670,10670
DJIUSD,20050318,115000,10671,10671,10670,10670
DJIUSD,20050318,115100,10673,10673,10673,10673
DJIUSD,20050318,115200,10672,10672,10671,10672
DJIUSD,20050318,115300,10673,10673,10672,10672
DJIUSD,20050318,115400,10670,10670,10668,10668
DJIUSD,20050318,115500,10672,10672,10666,10666
DJIUSD,20050318,115600,10665,10666,10664,10666
DJIUSD,20050318,115700,10666,10666,10665,10665
DJIUSD,20050318,115800,10668,10669,10668,10669
DJIUSD,20050318,120000,10666,10668,10666,10668
DJIUSD,20050318,120100,10667,10668,10667,10668
DJIUSD,20050318,120200,10667,10668,10667,10668
DJIUSD,20050318,120300,10668,10669,10668,10669
DJIUSD,20050318,120400,10669,10671,10669,10669
DJIUSD,20050318,120500,10669,10670,10669,10670
DJIUSD,20050318,120600,10670,10671,10668,10668
DJIUSD,20050318,120700,10669,10669,10668,10668
DJIUSD,20050318,120900,10669,10669,10668,10668
DJIUSD,20050318,121100,10667,10669,10667,10669
DJIUSD,20050318,121200,10667,10667,10665,10665
DJIUSD,20050318,121400,10665,10667,10665,10667
DJIUSD,20050318,121500,10664,10665,10664,10665
DJIUSD,20050318,121600,10665,10666,10665,10666
DJIUSD,20050318,121800,10667,10669,10667,10667
DJIUSD,20050318,121900,10667,10667,10665,10666
DJIUSD,20050318,122000,10665,10666,10663,10664
DJIUSD,20050318,122100,10665,10667,10663,10667
DJIUSD,20050318,122200,10668,10668,10665,10666
DJIUSD,20050318,122300,10665,10667,10664,10665
DJIUSD,20050318,122400,10668,10668,10667,10668
DJIUSD,20050318,122500,10667,10667,10666,10667
DJIUSD,20050318,122600,10669,10669,10669,10669
DJIUSD,20050318,122700,10669,10669,10667,10669
DJIUSD,20050318,122800,10670,10671,10669,10671
DJIUSD,20050318,122900,10669,10670,10667,10667
DJIUSD,20050318,123000,10668,10668,10666,10666
DJIUSD,20050318,123100,10666,10666,10664,10665
DJIUSD,20050318,123200,10665,10666,10663,10666
DJIUSD,20050318,123300,10665,10668,10665,10667
DJIUSD,20050318,123400,10666,10666,10663,10665
DJIUSD,20050318,123500,10665,10665,10664,10665
DJIUSD,20050318,123600,10664,10667,10664,10667
DJIUSD,20050318,123700,10667,10668,10666,10667
DJIUSD,20050318,123800,10667,10667,10665,10666
DJIUSD,20050318,123900,10665,10666,10663,10664
DJIUSD,20050318,124000,10663,10663,10659,10662
DJIUSD,20050318,124100,10660,10661,10660,10661
DJIUSD,20050318,124200,10661,10662,10660,10660
DJIUSD,20050318,124300,10660,10660,10656,10657
DJIUSD,20050318,124400,10659,10659,10655,10656
DJIUSD,20050318,124500,10656,10656,10656,10656
DJIUSD,20050318,124600,10658,10658,10656,10657
DJIUSD,20050318,124700,10657,10661,10657,10660
DJIUSD,20050318,124800,10662,10662,10661,10662
DJIUSD,20050318,124900,10660,10660,10659,10660
DJIUSD,20050318,125000,10661,10662,10660,10661
DJIUSD,20050318,125100,10659,10660,10659,10660
DJIUSD,20050318,125300,10661,10661,10661,10661
DJIUSD,20050318,125400,10660,10660,10658,10658
DJIUSD,20050318,125500,10658,10660,10657,10660
DJIUSD,20050318,125600,10658,10659,10656,10658
DJIUSD,20050318,125700,10659,10661,10659,10659
DJIUSD,20050318,125800,10660,10662,10659,10659
DJIUSD,20050318,125900,10658,10660,10658,10658
DJIUSD,20050318,130000,10658,10663,10658,10663
DJIUSD,20050318,130100,10665,10667,10664,10666
DJIUSD,20050318,130200,10667,10670,10666,10668
DJIUSD,20050318,130300,10670,10671,10669,10671
DJIUSD,20050318,130400,10670,10671,10669,10670
DJIUSD,20050318,130500,10669,10670,10668,10668
DJIUSD,20050318,130600,10668,10668,10666,10668
DJIUSD,20050318,130700,10667,10668,10663,10663
DJIUSD,20050318,130800,10665,10669,10665,10668
DJIUSD,20050318,130900,10666,10668,10666,10668
DJIUSD,20050318,131000,10667,10668,10666,10668
DJIUSD,20050318,131100,10666,10666,10665,10665
DJIUSD,20050318,131200,10665,10667,10665,10665
DJIUSD,20050318,131300,10665,10665,10664,10665
DJIUSD,20050318,131400,10665,10665,10665,10665
DJIUSD,20050318,131500,10664,10666,10659,10659
DJIUSD,20050318,131600,10659,10660,10659,10659
DJIUSD,20050318,131700,10661,10662,10661,10662
DJIUSD,20050318,131800,10661,10661,10657,10658
DJIUSD,20050318,131900,10658,10660,10658,10659
DJIUSD,20050318,132000,10657,10659,10657,10657
DJIUSD,20050318,132100,10656,10658,10656,10658
DJIUSD,20050318,132200,10657,10657,10655,10655
DJIUSD,20050318,132300,10658,10658,10656,10658
DJIUSD,20050318,132400,10656,10659,10655,10659
DJIUSD,20050318,132500,10660,10665,10660,10664
DJIUSD,20050318,132600,10664,10668,10662,10665
DJIUSD,20050318,132700,10666,10668,10665,10667
DJIUSD,20050318,132800,10665,10669,10665,10669
DJIUSD,20050318,132900,10669,10672,10668,10672
DJIUSD,20050318,133000,10671,10671,10664,10669
DJIUSD,20050318,133100,10667,10669,10667,10669
DJIUSD,20050318,133200,10666,10669,10664,10664
DJIUSD,20050318,133300,10664,10671,10664,10669
DJIUSD,20050318,133400,10669,10669,10662,10665
DJIUSD,20050318,133500,10664,10667,10662,10665
DJIUSD,20050318,133600,10664,10670,10664,10668
DJIUSD,20050318,133700,10667,10667,10663,10664
DJIUSD,20050318,133800,10664,10666,10660,10660
DJIUSD,20050318,133900,10661,10668,10659,10666
DJIUSD,20050318,134000,10666,10670,10663,10669
DJIUSD,20050318,134100,10667,10670,10667,10667
DJIUSD,20050318,134200,10667,10670,10666,10667
DJIUSD,20050318,134300,10668,10670,10668,10670
DJIUSD,20050318,134400,10670,10672,10669,10670
DJIUSD,20050318,134500,10671,10678,10671,10674
DJIUSD,20050318,134600,10676,10676,10673,10676
DJIUSD,20050318,134700,10674,10675,10672,10672
DJIUSD,20050318,134800,10673,10674,10665,10668
DJIUSD,20050318,134900,10668,10673,10665,10665
DJIUSD,20050318,135000,10665,10671,10663,10671
DJIUSD,20050318,135100,10671,10672,10665,10672
DJIUSD,20050318,135200,10672,10673,10670,10672
DJIUSD,20050318,135300,10671,10672,10669,10671
DJIUSD,20050318,135400,10670,10670,10665,10665
DJIUSD,20050318,135500,10665,10666,10662,10665
DJIUSD,20050318,135600,10665,10665,10659,10659
DJIUSD,20050318,135700,10660,10662,10651,10651
DJIUSD,20050318,135800,10652,10660,10651,10658
DJIUSD,20050318,135900,10657,10661,10655,10661
DJIUSD,20050318,140000,10661,10661,10649,10655
DJIUSD,20050318,140100,10655,10657,10653,10657
DJIUSD,20050318,140200,10657,10661,10657,10660
DJIUSD,20050318,140300,10661,10661,10656,10656
DJIUSD,20050318,140400,10657,10657,10648,10656
DJIUSD,20050318,140500,10657,10660,10655,10658
DJIUSD,20050318,140600,10659,10659,10653,10654
DJIUSD,20050318,140700,10655,10659,10655,10658
DJIUSD,20050318,140800,10659,10661,10656,10657
DJIUSD,20050318,140900,10655,10659,10650,10658
DJIUSD,20050318,141000,10659,10662,10658,10662
DJIUSD,20050318,141100,10663,10670,10662,10668
DJIUSD,20050318,141200,10671,10671,10667,10667
DJIUSD,20050318,141300,10667,10670,10664,10669
DJIUSD,20050318,141400,10669,10670,10667,10668
DJIUSD,20050318,141500,10669,10672,10667,10671
DJIUSD,20050318,141600,10670,10671,10668,10669
DJIUSD,20050318,141700,10669,10669,10662,10664
DJIUSD,20050318,141800,10663,10664,10660,10662
DJIUSD,20050318,141900,10662,10665,10660,10662
DJIUSD,20050318,142000,10662,10662,10661,10662
DJIUSD,20050318,142100,10662,10666,10654,10654
DJIUSD,20050318,142200,10655,10662,10654,10660
DJIUSD,20050318,142300,10661,10662,10659,10662
DJIUSD,20050318,142400,10663,10663,10658,10660
DJIUSD,20050318,142500,10658,10661,10654,10659
DJIUSD,20050318,142600,10660,10660,10657,10658
DJIUSD,20050318,142700,10657,10665,10657,10664
DJIUSD,20050318,142800,10665,10665,10658,10659
DJIUSD,20050318,142900,10662,10662,10660,10662
DJIUSD,20050318,143000,10662,10665,10658,10659
DJIUSD,20050318,143100,10658,10658,10653,10653
DJIUSD,20050318,143200,10653,10657,10650,10654
DJIUSD,20050318,143300,10655,10655,10643,10653
DJIUSD,20050318,143400,10652,10654,10643,10645
DJIUSD,20050318,143500,10645,10648,10637,10640
DJIUSD,20050318,143600,10639,10644,10639,10641
DJIUSD,20050318,143700,10642,10644,10641,10643
DJIUSD,20050318,143800,10642,10643,10631,10632
DJIUSD,20050318,143900,10632,10638,10631,10636
DJIUSD,20050318,144000,10634,10641,10634,10636
DJIUSD,20050318,144100,10636,10639,10634,10639
DJIUSD,20050318,144200,10637,10639,10633,10635
DJIUSD,20050318,144300,10633,10636,10631,10633
DJIUSD,20050318,144400,10633,10639,10632,10633
DJIUSD,20050318,144500,10632,10635,10628,10635
DJIUSD,20050318,144600,10636,10636,10632,10634
DJIUSD,20050318,144700,10634,10634,10627,10629
DJIUSD,20050318,144800,10627,10631,10626,10628
DJIUSD,20050318,144900,10630,10630,10623,10628
DJIUSD,20050318,145000,10627,10629,10623,10627
DJIUSD,20050318,145100,10629,10635,10628,10632
DJIUSD,20050318,145200,10631,10633,10630,10630
DJIUSD,20050318,145300,10632,10632,10624,10630
DJIUSD,20050318,145400,10630,10635,10629,10635
DJIUSD,20050318,145500,10634,10634,10631,10632
DJIUSD,20050318,145600,10633,10638,10632,10637
DJIUSD,20050318,145700,10637,10637,10634,10637
DJIUSD,20050318,145800,10634,10636,10632,10636
DJIUSD,20050318,145900,10634,10638,10634,10638
DJIUSD,20050318,150000,10637,10637,10634,10637
DJIUSD,20050318,150100,10637,10639,10632,10634
DJIUSD,20050318,150200,10635,10635,10632,10632
DJIUSD,20050318,150300,10631,10638,10631,10637
DJIUSD,20050318,150400,10637,10646,10636,10644
DJIUSD,20050318,150500,10643,10647,10643,10647
DJIUSD,20050318,150600,10646,10653,10645,10651
DJIUSD,20050318,150700,10652,10652,10646,10648
DJIUSD,20050318,150800,10649,10651,10647,10648
DJIUSD,20050318,150900,10646,10648,10643,10646
DJIUSD,20050318,151000,10645,10649,10645,10647
DJIUSD,20050318,151100,10648,10649,10645,10645
DJIUSD,20050318,151200,10648,10649,10644,10645
DJIUSD,20050318,151300,10645,10646,10640,10642
DJIUSD,20050318,151400,10643,10644,10639,10639
DJIUSD,20050318,151500,10639,10642,10639,10639
DJIUSD,20050318,151600,10638,10644,10638,10641
DJIUSD,20050318,151700,10641,10644,10641,10641
DJIUSD,20050318,151800,10641,10644,10640,10643
DJIUSD,20050318,151900,10643,10646,10642,10642
DJIUSD,20050318,152000,10642,10642,10640,10642
DJIUSD,20050318,152100,10641,10643,10638,10643
DJIUSD,20050318,152200,10643,10645,10642,10645
DJIUSD,20050318,152300,10644,10652,10643,10652
DJIUSD,20050318,152400,10652,10661,10650,10656
DJIUSD,20050318,152500,10658,10658,10654,10655
DJIUSD,20050318,152600,10656,10656,10652,10655
DJIUSD,20050318,152700,10656,10660,10654,10658
DJIUSD,20050318,152800,10657,10658,10655,10658
DJIUSD,20050318,152900,10657,10657,10655,10655
DJIUSD,20050318,153000,10655,10655,10652,10654
DJIUSD,20050318,153100,10655,10655,10652,10652
DJIUSD,20050318,153200,10650,10651,10648,10648
DJIUSD,20050318,153300,10648,10650,10645,10646
DJIUSD,20050318,153400,10645,10648,10645,10645
DJIUSD,20050318,153500,10647,10648,10643,10644
DJIUSD,20050318,153600,10643,10645,10639,10639
DJIUSD,20050318,153700,10640,10641,10638,10641
DJIUSD,20050318,153800,10642,10642,10641,10642
DJIUSD,20050318,153900,10641,10646,10638,10641
DJIUSD,20050318,154000,10639,10643,10639,10643
DJIUSD,20050318,154100,10643,10644,10640,10641
DJIUSD,20050318,154200,10641,10642,10640,10640
DJIUSD,20050318,154300,10639,10643,10639,10640
DJIUSD,20050318,154400,10641,10644,10639,10643
DJIUSD,20050318,154500,10642,10644,10640,10644
DJIUSD,20050318,154600,10644,10644,10639,10639
DJIUSD,20050318,154700,10640,10641,10634,10638
DJIUSD,20050318,154800,10639,10640,10636,10637
DJIUSD,20050318,154900,10639,10639,10636,10636
DJIUSD,20050318,155000,10638,10640,10637,10640
DJIUSD,20050318,155100,10640,10641,10640,10640
DJIUSD,20050318,155200,10640,10645,10639,10639
DJIUSD,20050318,155300,10640,10644,10639,10644
DJIUSD,20050318,155400,10644,10645,10643,10643
DJIUSD,20050318,155500,10645,10647,10642,10642
DJIUSD,20050318,155600,10642,10646,10642,10644
DJIUSD,20050318,155700,10644,10644,10643,10643
DJIUSD,20050318,155800,10642,10642,10641,10641
DJIUSD,20050318,155900,10643,10647,10640,10647
DJIUSD,20050318,160000,10646,10646,10643,10643
DJIUSD,20050318,160100,10642,10643,10639,10640
DJIUSD,20050318,160200,10641,10645,10640,10643
DJIUSD,20050318,160300,10644,10644,10643,10644
DJIUSD,20050318,160400,10644,10644,10642,10642
DJIUSD,20050318,160500,10642,10645,10642,10643
DJIUSD,20050318,160600,10644,10645,10642,10642
DJIUSD,20050318,160700,10642,10642,10638,10639
DJIUSD,20050318,160800,10638,10642,10638,10640
DJIUSD,20050318,160900,10642,10642,10640,10642
DJIUSD,20050318,161000,10640,10641,10640,10640
DJIUSD,20050318,161100,10640,10645,10640,10645
DJIUSD,20050318,161200,10644,10646,10642,10645
DJIUSD,20050318,161300,10644,10648,10644,10644
DJIUSD,20050318,161400,10644,10646,10643,10646
DJIUSD,20050318,161500,10645,10647,10644,10647
DJIUSD,20050318,161600,10646,10648,10644,10644
DJIUSD,20050318,161700,10644,10645,10641,10642
DJIUSD,20050318,161800,10642,10642,10641,10641
DJIUSD,20050318,161900,10642,10644,10642,10644
DJIUSD,20050318,162000,10644,10644,10642,10642
DJIUSD,20050318,162100,10643,10643,10641,10642
DJIUSD,20050318,162200,10642,10642,10637,10640
DJIUSD,20050318,162300,10639,10640,10638,10640
DJIUSD,20050318,162400,10639,10640,10637,10637
DJIUSD,20050318,162500,10639,10639,10635,10639
DJIUSD,20050318,162600,10639,10639,10635,10636
DJIUSD,20050318,162700,10636,10637,10635,10635
DJIUSD,20050318,162800,10636,10639,10631,10633
DJIUSD,20050318,162900,10633,10636,10632,10634
DJIUSD,20050318,163000,10634,10636,10634,10636
DJIUSD,20050318,163100,10636,10637,10636,10637
DJIUSD,20050318,163200,10636,10637,10635,10637
DJIUSD,20050318,163300,10636,10637,10632,10634
DJIUSD,20050318,163400,10632,10634,10631,10634
DJIUSD,20050318,163500,10633,10635,10632,10635
DJIUSD,20050318,163600,10634,10634,10632,10633
DJIUSD,20050318,163700,10632,10636,10632,10635
DJIUSD,20050318,163800,10635,10639,10635,10638
DJIUSD,20050318,163900,10638,10639,10638,10638
DJIUSD,20050318,164000,10639,10640,10639,10640
DJIUSD,20050318,164100,10640,10640,10639,10639
DJIUSD,20050318,164200,10639,10643,10639,10643
DJIUSD,20050318,164300,10643,10644,10637,10639
DJIUSD,20050318,164400,10639,10640,10637,10640
DJIUSD,20050318,164500,10639,10640,10637,10637
DJIUSD,20050318,164600,10638,10638,10633,10633
DJIUSD,20050318,164700,10634,10636,10634,10636
DJIUSD,20050318,164800,10635,10636,10634,10636
DJIUSD,20050318,164900,10638,10639,10636,10639
DJIUSD,20050318,165000,10638,10640,10638,10639
DJIUSD,20050318,165100,10640,10640,10637,10639
DJIUSD,20050318,165200,10638,10638,10636,10636
DJIUSD,20050318,165300,10634,10635,10633,10633
DJIUSD,20050318,165400,10633,10634,10632,10634
DJIUSD,20050318,165500,10634,10636,10630,10631
DJIUSD,20050318,165600,10631,10632,10627,10628
DJIUSD,20050318,165700,10629,10631,10628,10628
DJIUSD,20050318,165800,10628,10630,10623,10625
DJIUSD,20050318,165900,10625,10629,10624,10628
DJIUSD,20050318,170000,10629,10629,10624,10625
DJIUSD,20050318,170100,10623,10627,10623,10625
DJIUSD,20050318,170200,10626,10626,10623,10626
DJIUSD,20050318,170300,10624,10626,10616,10617
DJIUSD,20050318,170400,10616,10621,10614,10619
DJIUSD,20050318,170500,10621,10623,10617,10622
DJIUSD,20050318,170600,10621,10622,10616,10618
DJIUSD,20050318,170700,10617,10617,10602,10605
DJIUSD,20050318,170800,10605,10605,10599,10601
DJIUSD,20050318,170900,10601,10605,10600,10604
DJIUSD,20050318,171000,10604,10607,10602,10605
DJIUSD,20050318,171100,10606,10607,10603,10606
DJIUSD,20050318,171200,10606,10609,10606,10609
DJIUSD,20050318,171300,10607,10609,10606,10606
DJIUSD,20050318,171400,10607,10611,10605,10610
DJIUSD,20050318,171500,10609,10611,10606,10607
DJIUSD,20050318,171600,10607,10612,10605,10611
DJIUSD,20050318,171700,10610,10614,10608,10608
DJIUSD,20050318,171800,10608,10610,10607,10609
DJIUSD,20050318,171900,10608,10608,10605,10608
DJIUSD,20050318,172000,10609,10609,10606,10609
DJIUSD,20050318,172100,10609,10610,10607,10610
DJIUSD,20050318,172200,10608,10611,10608,10609
DJIUSD,20050318,172300,10609,10609,10602,10602
DJIUSD,20050318,172400,10604,10606,10603,10603
DJIUSD,20050318,172500,10603,10607,10603,10603
DJIUSD,20050318,172600,10605,10605,10603,10604
DJIUSD,20050318,172700,10605,10605,10601,10603
DJIUSD,20050318,172800,10599,10602,10599,10602
DJIUSD,20050318,172900,10600,10606,10600,10606
DJIUSD,20050318,173000,10605,10606,10602,10604
DJIUSD,20050318,173100,10606,10609,10606,10607
DJIUSD,20050318,173200,10607,10610,10605,10605
DJIUSD,20050318,173300,10605,10607,10605,10607
DJIUSD,20050318,173400,10608,10609,10604,10605
DJIUSD,20050318,173500,10606,10608,10604,10606
DJIUSD,20050318,173600,10606,10607,10602,10604
DJIUSD,20050318,173700,10604,10606,10603,10604
DJIUSD,20050318,173800,10605,10605,10604,10605
DJIUSD,20050318,173900,10606,10607,10604,10606
DJIUSD,20050318,174000,10606,10607,10606,10606
DJIUSD,20050318,174100,10606,10606,10603,10604
DJIUSD,20050318,174200,10604,10604,10593,10597
DJIUSD,20050318,174300,10596,10599,10587,10589
DJIUSD,20050318,174400,10591,10591,10587,10589
DJIUSD,20050318,174500,10588,10590,10580,10583
DJIUSD,20050318,174600,10584,10587,10581,10585
DJIUSD,20050318,174700,10586,10589,10585,10589
DJIUSD,20050318,174800,10588,10592,10588,10592
DJIUSD,20050318,174900,10590,10592,10589,10591
DJIUSD,20050318,175000,10589,10592,10587,10588
DJIUSD,20050318,175100,10586,10588,10586,10587
DJIUSD,20050318,175200,10587,10589,10584,10586
DJIUSD,20050318,175300,10585,10589,10584,10589
DJIUSD,20050318,175400,10587,10589,10584,10585
DJIUSD,20050318,175500,10585,10586,10584,10584
DJIUSD,20050318,175600,10585,10585,10580,10582
DJIUSD,20050318,175700,10582,10585,10576,10584
DJIUSD,20050318,175800,10586,10593,10583,10588
DJIUSD,20050318,175900,10588,10599,10588,10597
DJIUSD,20050318,180000,10599,10599,10591,10592
DJIUSD,20050318,180100,10594,10597,10593,10594
DJIUSD,20050318,180200,10594,10600,10594,10598
DJIUSD,20050318,180300,10598,10606,10598,10603
DJIUSD,20050318,180400,10603,10603,10598,10601
DJIUSD,20050318,180500,10601,10610,10600,10609
DJIUSD,20050318,180600,10610,10610,10607,10607
DJIUSD,20050318,180700,10605,10610,10605,10605
DJIUSD,20050318,180800,10605,10606,10602,10602
DJIUSD,20050318,180900,10602,10607,10599,10603
DJIUSD,20050318,181000,10603,10603,10601,10603
DJIUSD,20050318,181100,10602,10603,10602,10603
DJIUSD,20050318,181200,10601,10605,10601,10604
DJIUSD,20050318,181300,10602,10604,10602,10603
DJIUSD,20050318,181400,10602,10604,10601,10601
DJIUSD,20050318,181500,10603,10603,10601,10602
DJIUSD,20050318,181600,10601,10602,10598,10600
DJIUSD,20050318,181700,10600,10601,10593,10595
DJIUSD,20050318,181800,10593,10599,10593,10599
DJIUSD,20050318,181900,10598,10599,10594,10595
DJIUSD,20050318,182000,10596,10601,10596,10599
DJIUSD,20050318,182100,10599,10599,10595,10598
DJIUSD,20050318,182200,10599,10599,10597,10599
DJIUSD,20050318,182300,10598,10602,10597,10602
DJIUSD,20050318,182400,10601,10603,10600,10601
DJIUSD,20050318,182500,10602,10607,10602,10604
DJIUSD,20050318,182600,10606,10607,10604,10607
DJIUSD,20050318,182700,10606,10612,10606,10612
DJIUSD,20050318,182800,10610,10614,10607,10608
DJIUSD,20050318,182900,10608,10609,10608,10608
DJIUSD,20050318,183000,10609,10609,10605,10609
DJIUSD,20050318,183100,10610,10619,10608,10618
DJIUSD,20050318,183200,10618,10623,10617,10619
DJIUSD,20050318,183300,10620,10624,10618,10618
DJIUSD,20050318,183400,10621,10622,10618,10619
DJIUSD,20050318,183500,10619,10620,10619,10619
DJIUSD,20050318,183600,10619,10620,10617,10619
DJIUSD,20050318,183700,10621,10621,10616,10619
DJIUSD,20050318,183800,10619,10619,10613,10615
DJIUSD,20050318,183900,10615,10618,10613,10618
DJIUSD,20050318,184000,10617,10618,10615,10616
DJIUSD,20050318,184100,10616,10616,10614,10615
DJIUSD,20050318,184200,10615,10616,10614,10615
DJIUSD,20050318,184300,10614,10617,10614,10617
DJIUSD,20050318,184400,10616,10620,10615,10620
DJIUSD,20050318,184500,10619,10619,10615,10616
DJIUSD,20050318,184600,10615,10617,10612,10613
DJIUSD,20050318,184700,10612,10614,10604,10606
DJIUSD,20050318,184800,10606,10609,10601,10604
DJIUSD,20050318,184900,10606,10606,10602,10605
DJIUSD,20050318,185000,10604,10606,10604,10605
DJIUSD,20050318,185100,10604,10605,10602,10603
DJIUSD,20050318,185200,10603,10603,10595,10600
DJIUSD,20050318,185300,10598,10600,10597,10597
DJIUSD,20050318,185400,10598,10598,10596,10597
DJIUSD,20050318,185500,10597,10601,10596,10600
DJIUSD,20050318,185600,10600,10603,10599,10600
DJIUSD,20050318,185700,10599,10600,10595,10600
DJIUSD,20050318,185800,10601,10601,10599,10599
DJIUSD,20050318,185900,10598,10600,10598,10599
DJIUSD,20050318,190000,10599,10601,10596,10596
DJIUSD,20050318,190100,10598,10598,10593,10593
DJIUSD,20050318,190200,10593,10595,10589,10594
DJIUSD,20050318,190300,10594,10594,10589,10590
DJIUSD,20050318,190400,10590,10592,10588,10592
DJIUSD,20050318,190500,10590,10593,10589,10590
DJIUSD,20050318,190600,10588,10589,10584,10584
DJIUSD,20050318,190700,10585,10586,10584,10585
DJIUSD,20050318,190800,10585,10589,10583,10589
DJIUSD,20050318,190900,10589,10589,10586,10586
DJIUSD,20050318,191000,10587,10591,10586,10589
DJIUSD,20050318,191100,10589,10593,10587,10593
DJIUSD,20050318,191200,10592,10593,10592,10592
DJIUSD,20050318,191300,10591,10591,10590,10591
DJIUSD,20050318,191400,10590,10602,10590,10602
DJIUSD,20050318,191500,10602,10606,10600,10601
DJIUSD,20050318,191600,10603,10605,10599,10604
DJIUSD,20050318,191700,10604,10606,10602,10603
DJIUSD,20050318,191800,10602,10609,10602,10606
DJIUSD,20050318,191900,10605,10610,10605,10607
DJIUSD,20050318,192000,10609,10609,10604,10607
DJIUSD,20050318,192100,10607,10607,10601,10604
DJIUSD,20050318,192200,10603,10603,10602,10602
DJIUSD,20050318,192300,10603,10605,10601,10601
DJIUSD,20050318,192400,10601,10611,10600,10608
DJIUSD,20050318,192500,10608,10611,10607,10608
DJIUSD,20050318,192600,10609,10615,10608,10614
DJIUSD,20050318,192700,10613,10615,10611,10612
DJIUSD,20050318,192800,10611,10612,10609,10612
DJIUSD,20050318,192900,10612,10612,10611,10612
DJIUSD,20050318,193000,10612,10614,10610,10611
DJIUSD,20050318,193100,10611,10615,10610,10612
DJIUSD,20050318,193200,10613,10616,10611,10613
DJIUSD,20050318,193300,10614,10615,10605,10607
DJIUSD,20050318,193400,10608,10617,10605,10611
DJIUSD,20050318,193500,10614,10614,10608,10612
DJIUSD,20050318,193600,10612,10613,10612,10612
DJIUSD,20050318,193700,10613,10613,10610,10610
DJIUSD,20050318,193800,10613,10614,10610,10614
DJIUSD,20050318,193900,10612,10616,10612,10615
DJIUSD,20050318,194000,10615,10617,10612,10615
DJIUSD,20050318,194100,10615,10621,10614,10618
DJIUSD,20050318,194200,10620,10623,10619,10622
DJIUSD,20050318,194300,10622,10627,10620,10624
DJIUSD,20050318,194400,10625,10630,10623,10630
DJIUSD,20050318,194500,10630,10644,10627,10643
DJIUSD,20050318,194600,10642,10642,10639,10639
DJIUSD,20050318,194700,10640,10640,10635,10637
DJIUSD,20050318,194800,10637,10639,10633,10636
DJIUSD,20050318,194900,10638,10642,10637,10641
DJIUSD,20050318,195000,10642,10643,10637,10641
DJIUSD,20050318,195100,10643,10652,10640,10651
DJIUSD,20050318,195200,10650,10655,10650,10652
DJIUSD,20050318,195300,10651,10655,10650,10655
DJIUSD,20050318,195400,10656,10656,10647,10649
DJIUSD,20050318,195500,10648,10651,10647,10648
DJIUSD,20050318,195600,10648,10650,10646,10646
DJIUSD,20050318,195700,10646,10648,10644,10645
DJIUSD,20050318,195800,10647,10650,10646,10649
DJIUSD,20050318,195900,10650,10656,10649,10649
DJIUSD,20050318,200000,10650,10657,10632,10633
DJIUSD,20050318,200100,10633,10642,10632,10633
DJIUSD,20050318,200200,10635,10637,10635,10635
DJIUSD,20050318,200300,10635,10635,10628,10631
DJIUSD,20050318,200400,10630,10636,10630,10633
DJIUSD,20050318,200500,10634,10638,10633,10636
DJIUSD,20050318,200600,10635,10636,10620,10622
DJIUSD,20050318,200700,10623,10631,10622,10631
DJIUSD,20050318,200800,10630,10631,10627,10627
DJIUSD,20050318,200900,10627,10633,10627,10632
DJIUSD,20050318,201000,10631,10638,10631,10634
DJIUSD,20050318,201100,10633,10638,10632,10636
DJIUSD,20050318,201200,10636,10645,10636,10644
DJIUSD,20050318,201300,10645,10646,10634,10634
DJIUSD,20050318,201400,10635,10636,10629,10633
DJIUSD,20050318,201500,10631,10631,10629,10631
DJIUSD,20050318,201600,10630,10630,10629,10629
DJIUSD,20050318,201700,10629,10629,10627,10627
DJIUSD,20050318,201800,10628,10629,10627,10627
DJIUSD,20050318,201900,10628,10631,10628,10630
DJIUSD,20050318,202000,10631,10631,10630,10631
DJIUSD,20050318,202100,10631,10634,10631,10634
DJIUSD,20050318,202200,10632,10635,10632,10632
DJIUSD,20050318,202300,10633,10633,10631,10633
DJIUSD,20050318,202400,10632,10632,10632,10632
DJIUSD,20050318,202500,10634,10635,10632,10635
DJIUSD,20050318,202600,10633,10634,10632,10632
DJIUSD,20050318,202700,10634,10635,10634,10635
DJIUSD,20050318,202800,10634,10634,10634,10634
DJIUSD,20050318,202900,10633,10633,10632,10633
DJIUSD,20050318,203000,10633,10633,10631,10631
DJIUSD,20050318,203400,10633,10635,10632,10634
DJIUSD,20050318,203600,10634,10634,10634,10634
DJIUSD,20050318,203700,10634,10634,10633,10633
DJIUSD,20050318,203900,10633,10636,10633,10635
DJIUSD,20050318,204000,10634,10635,10634,10635
DJIUSD,20050318,204100,10633,10635,10633,10633
DJIUSD,20050318,204400,10635,10636,10635,10636
DJIUSD,20050318,204500,10635,10636,10634,10634
DJIUSD,20050318,204600,10636,10636,10636,10636
DJIUSD,20050318,204700,10633,10637,10633,10637
DJIUSD,20050318,204900,10636,10636,10630,10635
DJIUSD,20050318,205000,10635,10636,10635,10635
DJIUSD,20050318,205100,10634,10635,10634,10634
DJIUSD,20050318,205200,10635,10636,10635,10636
DJIUSD,20050318,205300,10636,10636,10636,10636
DJIUSD,20050318,205400,10635,10636,10635,10635
DJIUSD,20050318,205600,10635,10636,10635,10636
DJIUSD,20050318,205800,10636,10636,10632,10632
DJIUSD,20050318,205900,10634,10635,10634,10635
SPXUSD,20050318,000400,1193,1194,1193,1194
SPXUSD,20050318,000500,1192,1194,1192,1193
SPXUSD,20050318,000800,1194,1194,1193,1193
SPXUSD,20050318,001000,1194,1195,1193,1193
SPXUSD,20050318,001100,1194,1194,1193,1193
SPXUSD,20050318,001200,1194,1194,1193,1193
SPXUSD,20050318,001300,1193,1194,1193,1193
SPXUSD,20050318,001400,1194,1194,1193,1193
SPXUSD,20050318,001500,1193,1194,1193,1194
SPXUSD,20050318,001600,1194,1194,1193,1193
SPXUSD,20050318,001900,1193,1194,1193,1193
SPXUSD,20050318,002000,1194,1194,1193,1193
SPXUSD,20050318,002300,1194,1195,1194,1195
SPXUSD,20050318,002400,1194,1195,1193,1195
SPXUSD,20050318,002500,1193,1194,1193,1193
SPXUSD,20050318,002600,1193,1194,1193,1193
SPXUSD,20050318,003000,1195,1195,1194,1195
SPXUSD,20050318,003100,1194,1195,1194,1194
SPXUSD,20050318,003200,1195,1195,1194,1195
SPXUSD,20050318,003300,1195,1195,1193,1194
SPXUSD,20050318,003400,1194,1195,1194,1195
SPXUSD,20050318,003500,1194,1194,1194,1194
SPXUSD,20050318,003600,1194,1194,1194,1194
SPXUSD,20050318,003700,1193,1194,1193,1194
SPXUSD,20050318,003800,1193,1195,1193,1194
SPXUSD,20050318,003900,1195,1195,1193,1193
SPXUSD,20050318,004000,1194,1195,1194,1195
SPXUSD,20050318,004100,1195,1195,1194,1195
SPXUSD,20050318,004300,1194,1195,1194,1195
SPXUSD,20050318,004400,1194,1195,1194,1194
SPXUSD,20050318,004500,1196,1196,1194,1194
SPXUSD,20050318,004600,1195,1195,1194,1195
SPXUSD,20050318,004700,1195,1196,1194,1194
SPXUSD,20050318,005300,1195,1195,1194,1194
SPXUSD,20050318,005400,1194,1195,1194,1195
SPXUSD,20050318,005500,1195,1195,1194,1194
SPXUSD,20050318,005600,1194,1195,1194,1195
SPXUSD,20050318,005700,1194,1195,1193,1195
SPXUSD,20050318,005800,1194,1195,1194,1195
SPXUSD,20050318,010000,1194,1195,1194,1194
SPXUSD,20050318,010100,1194,1195,1194,1195
SPXUSD,20050318,010200,1195,1195,1195,1195
SPXUSD,20050318,010300,1195,1195,1194,1194
SPXUSD,20050318,010400,1194,1195,1194,1195
SPXUSD,20050318,010700,1194,1195,1194,1195
SPXUSD,20050318,010800,1195,1195,1195,1195
SPXUSD,20050318,011100,1195,1195,1194,1195
SPXUSD,20050318,011200,1195,1195,1194,1194
SPXUSD,20050318,011300,1194,1196,1194,1195
SPXUSD,20050318,011600,1195,1195,1194,1194
SPXUSD,20050318,011700,1195,1196,1194,1194
SPXUSD,20050318,011800,1195,1195,1194,1195
SPXUSD,20050318,012000,1194,1196,1194,1194
SPXUSD,20050318,012100,1195,1195,1194,1195
SPXUSD,20050318,012200,1194,1195,1194,1195
SPXUSD,20050318,012300,1194,1196,1194,1196
SPXUSD,20050318,012400,1196,1196,1194,1194
SPXUSD,20050318,012500,1195,1195,1194,1194
SPXUSD,20050318,012600,1195,1195,1194,1194
SPXUSD,20050318,012700,1195,1195,1195,1195
SPXUSD,20050318,013100,1194,1195,1194,1195
SPXUSD,20050318,013200,1195,1195,1194,1194
SPXUSD,20050318,013400,1195,1196,1194,1196
SPXUSD,20050318,013500,1195,1195,1195,1195
SPXUSD,20050318,013600,1194,1195,1194,1195
SPXUSD,20050318,014000,1195,1195,1195,1195
SPXUSD,20050318,014100,1195,1195,1194,1194
SPXUSD,20050318,014300,1195,1195,1194,1194
SPXUSD,20050318,014400,1195,1195,1194,1194
SPXUSD,20050318,014500,1194,1195,1194,1195
SPXUSD,20050318,014700,1195,1195,1194,1195
SPXUSD,20050318,014900,1195,1195,1194,1194
SPXUSD,20050318,015000,1194,1195,1194,1195
SPXUSD,20050318,015500,1194,1195,1194,1195
SPXUSD,20050318,015800,1195,1195,1194,1194
SPXUSD,20050318,015900,1195,1195,1195,1195
SPXUSD,20050318,020300,1195,1195,1194,1194
SPXUSD,20050318,020500,1194,1194,1194,1194
SPXUSD,20050318,020700,1194,1194,1194,1194
SPXUSD,20050318,020900,1195,1195,1195,1195
SPXUSD,20050318,021000,1194,1195,1194,1195
SPXUSD,20050318,021100,1194,1195,1194,1195
SPXUSD,20050318,021300,1194,1195,1194,1195
SPXUSD,20050318,021400,1195,1195,1195,1195
SPXUSD,20050318,021500,1195,1195,1194,1194
SPXUSD,20050318,021600,1194,1195,1194,1195
SPXUSD,20050318,021700,1195,1195,1194,1194
SPXUSD,20050318,022100,1195,1195,1194,1195
SPXUSD,20050318,022200,1194,1195,1194,1194
SPXUSD,20050318,022700,1194,1195,1194,1194
SPXUSD,20050318,023100,1195,1195,1194,1194
SPXUSD,20050318,023200,1195,1195,1194,1194
SPXUSD,20050318,023300,1195,1195,1195,1195
SPXUSD,20050318,023500,1194,1195,1194,1195
SPXUSD,20050318,023600,1195,1195,1194,1194
SPXUSD,20050318,023900,1195,1195,1194,1195
SPXUSD,20050318,024000,1194,1195,1194,1195
SPXUSD,20050318,024100,1195,1195,1195,1195
SPXUSD,20050318,024200,1194,1195,1194,1195
SPXUSD,20050318,024300,1194,1195,1194,1195
SPXUSD,20050318,024600,1194,1195,1194,1194
SPXUSD,20050318,024700,1194,1195,1194,1195
SPXUSD,20050318,024800,1195,1195,1194,1195
SPXUSD,20050318,025000,1194,1195,1194,1195
SPXUSD,20050318,025300,1195,1195,1194,1195
SPXUSD,20050318,025900,1194,1195,1194,1195
SPXUSD,20050318,030000,1195,1195,1195,1195
SPXUSD,20050318,030300,1194,1194,1194,1194
SPXUSD,20050318,030400,1193,1195,1193,1195
SPXUSD,20050318,030500,1194,1195,1194,1194
SPXUSD,20050318,030900,1195,1195,1194,1194
SPXUSD,20050318,031000,1193,1195,1193,1194
SPXUSD,20050318,031200,1194,1195,1193,1193
SPXUSD,20050318,032100,1195,1195,1193,1193
SPXUSD,20050318,032300,1194,1194,1194,1194
SPXUSD,20050318,032400,1194,1194,1193,1193
SPXUSD,20050318,032700,1193,1193,1193,1193
SPXUSD,20050318,032800,1195,1195,1194,1194
SPXUSD,20050318,033700,1194,1195,1194,1194
SPXUSD,20050318,034000,1194,1194,1194,1194
SPXUSD,20050318,034100,1194,1194,1194,1194
SPXUSD,20050318,034500,1193,1195,1193,1195
SPXUSD,20050318,034600,1194,1194,1193,1193
SPXUSD,20050318,034800,1194,1194,1193,1193
SPXUSD,20050318,034900,1194,1195,1194,1195
SPXUSD,20050318,035400,1193,1194,1193,1194
SPXUSD,20050318,035900,1194,1195,1194,1195
SPXUSD,20050318,040000,1195,1195,1194,1194
SPXUSD,20050318,040200,1193,1194,1193,1194
SPXUSD,20050318,040400,1193,1194,1193,1194
SPXUSD,20050318,040500,1193,1194,1193,1194
SPXUSD,20050318,040600,1195,1195,1193,1193
SPXUSD,20050318,040900,1194,1194,1194,1194
SPXUSD,20050318,041000,1194,1194,1194,1194
SPXUSD,20050318,042000,1195,1195,1194,1194
SPXUSD,20050318,042100,1194,1195,1194,1195
SPXUSD,20050318,042500,1195,1195,1194,1194
SPXUSD,20050318,042700,1194,1195,1194,1195
SPXUSD,20050318,042900,1194,1195,1194,1194
SPXUSD,20050318,043000,1195,1195,1194,1194
SPXUSD,20050318,043200,1193,1195,1193,1194
SPXUSD,20050318,043500,1194,1194,1194,1194
SPXUSD,20050318,044500,1194,1195,1194,1194
SPXUSD,20050318,044600,1194,1195,1194,1194
SPXUSD,20050318,044700,1193,1194,1193,1193
SPXUSD,20050318,044800,1194,1194,1194,1194
SPXUSD,20050318,045000,1194,1194,1193,1194
SPXUSD,20050318,045100,1193,1194,1193,1194
SPXUSD,20050318,045200,1194,1195,1193,1195
SPXUSD,20050318,045300,1193,1195,1193,1194
SPXUSD,20050318,045900,1194,1194,1193,1193
SPXUSD,20050318,050000,1194,1194,1194,1194
SPXUSD,20050318,050300,1193,1195,1193,1195
SPXUSD,20050318,050600,1193,1194,1193,1194
SPXUSD,20050318,051200,1194,1194,1193,1193
SPXUSD,20050318,051800,1194,1194,1194,1194
SPXUSD,20050318,051900,1194,1194,1194,1194
SPXUSD,20050318,052000,1194,1194,1193,1193
SPXUSD,20050318,052100,1193,1193,1193,1193
SPXUSD,20050318,052400,1193,1193,1193,1193
SPXUSD,20050318,052500,1194,1194,1194,1194
SPXUSD,20050318,052700,1194,1194,1194,1194
SPXUSD,20050318,052800,1194,1194,1193,1193
SPXUSD,20050318,053600,1194,1194,1193,1194
SPXUSD,20050318,053900,1193,1194,1193,1194
SPXUSD,20050318,055400,1193,1193,1193,1193
SPXUSD,20050318,055500,1193,1194,1193,1194
SPXUSD,20050318,055700,1195,1195,1193,1193
SPXUSD,20050318,060300,1194,1194,1194,1194
SPXUSD,20050318,060400,1194,1194,1193,1193
SPXUSD,20050318,060500,1194,1194,1193,1193
SPXUSD,20050318,060600,1195,1195,1193,1193
SPXUSD,20050318,060800,1195,1195,1193,1193
SPXUSD,20050318,060900,1193,1194,1193,1194
SPXUSD,20050318,061400,1193,1195,1193,1193
SPXUSD,20050318,061500,1194,1194,1193,1194
SPXUSD,20050318,062500,1194,1194,1193,1193
SPXUSD,20050318,062600,1195,1195,1193,1193
SPXUSD,20050318,063100,1195,1195,1193,1193
SPXUSD,20050318,063200,1194,1194,1193,1194
SPXUSD,20050318,063400,1193,1194,1193,1194
SPXUSD,20050318,063500,1193,1193,1193,1193
SPXUSD,20050318,063700,1194,1194,1193,1193
SPXUSD,20050318,063800,1193,1195,1193,1194
SPXUSD,20050318,063900,1194,1194,1193,1194
SPXUSD,20050318,064000,1193,1194,1193,1193
SPXUSD,20050318,064400,1195,1195,1194,1195
SPXUSD,20050318,064500,1194,1194,1193,1193
SPXUSD,20050318,064600,1195,1195,1194,1195
SPXUSD,20050318,064700,1194,1195,1194,1194
SPXUSD,20050318,064800,1196,1196,1194,1194
SPXUSD,20050318,064900,1196,1196,1195,1196
SPXUSD,20050318,065100,1195,1195,1194,1194
SPXUSD,20050318,065200,1196,1196,1194,1194
SPXUSD,20050318,065300,1194,1195,1194,1195
SPXUSD,20050318,065700,1194,1195,1194,1195
SPXUSD,20050318,065800,1194,1195,1194,1195
SPXUSD,20050318,070100,1195,1195,1194,1194
SPXUSD,20050318,070200,1195,1195,1195,1195
SPXUSD,20050318,070300,1194,1195,1194,1195
SPXUSD,20050318,070400,1195,1196,1195,1196
SPXUSD,20050318,070900,1194,1194,1194,1194
SPXUSD,20050318,071000,1195,1196,1195,1195
SPXUSD,20050318,071100,1195,1196,1195,1196
SPXUSD,20050318,071300,1196,1196,1196,1196
SPXUSD,20050318,071400,1195,1195,1195,1195
SPXUSD,20050318,071700,1195,1195,1194,1194
SPXUSD,20050318,071800,1194,1196,1194,1194
SPXUSD,20050318,072200,1195,1195,1195,1195
SPXUSD,20050318,072500,1195,1195,1194,1194
SPXUSD,20050318,072800,1195,1195,1195,1195
SPXUSD,20050318,073000,1195,1195,1194,1195
SPXUSD,20050318,073200,1194,1195,1194,1194
SPXUSD,20050318,073400,1195,1196,1194,1196
SPXUSD,20050318,073500,1195,1195,1195,1195
SPXUSD,20050318,073600,1195,1195,1194,1194
SPXUSD,20050318,074000,1194,1195,1194,1195
SPXUSD,20050318,074100,1195,1195,1194,1194
SPXUSD,20050318,074200,1194,1195,1194,1195
SPXUSD,20050318,074300,1194,1195,1194,1195
SPXUSD,20050318,074400,1194,1194,1194,1194
SPXUSD,20050318,074500,1195,1195,1194,1195
SPXUSD,20050318,074600,1195,1195,1194,1194
SPXUSD,20050318,075000,1194,1194,1194,1194
SPXUSD,20050318,075100,1195,1195,1194,1194
SPXUSD,20050318,075300,1194,1195,1194,1195
SPXUSD,20050318,075400,1194,1194,1193,1194
SPXUSD,20050318,075700,1194,1194,1194,1194
SPXUSD,20050318,075900,1195,1195,1194,1194
SPXUSD,20050318,080000,1195,1195,1193,1195
SPXUSD,20050318,080100,1196,1196,1195,1195
SPXUSD,20050318,080200,1196,1196,1195,1195
SPXUSD,20050318,080300,1195,1195,1194,1195
SPXUSD,20050318,080400,1196,1196,1195,1195
SPXUSD,20050318,080500,1194,1196,1194,1194
SPXUSD,20050318,080600,1195,1195,1194,1194
SPXUSD,20050318,080700,1194,1195,1194,1194
SPXUSD,20050318,080800,1195,1195,1194,1194
SPXUSD,20050318,080900,1195,1195,1194,1195
SPXUSD,20050318,081000,1194,1196,1194,1195
SPXUSD,20050318,081100,1196,1196,1195,1196
SPXUSD,20050318,081300,1195,1195,1195,1195
SPXUSD,20050318,081400,1196,1196,1195,1195
SPXUSD,20050318,081500,1195,1196,1194,1195
SPXUSD,20050318,081600,1194,1196,1194,1196
SPXUSD,20050318,081700,1196,1196,1195,1195
SPXUSD,20050318,081800,1196,1196,1195,1196
SPXUSD,20050318,081900,1195,1196,1195,1195
SPXUSD,20050318,082000,1195,1196,1195,1195
SPXUSD,20050318,082100,1196,1196,1195,1195
SPXUSD,20050318,082200,1196,1196,1196,1196
SPXUSD,20050318,082300,1196,1196,1196,1196
SPXUSD,20050318,082400,1195,1196,1195,1196
SPXUSD,20050318,082500,1195,1196,1195,1196
SPXUSD,20050318,082600,1195,1196,1195,1195
SPXUSD,20050318,082700,1196,1196,1196,1196
SPXUSD,20050318,082800,1195,1197,1195,1197
SPXUSD,20050318,082900,1196,1197,1196,1196
SPXUSD,20050318,083000,1196,1197,1196,1197
SPXUSD,20050318,083200,1196,1197,1196,1196
SPXUSD,20050318,083300,1197,1197,1196,1197
SPXUSD,20050318,083500,1195,1196,1195,1196
SPXUSD,20050318,083600,1196,1197,1195,1197
SPXUSD,20050318,083700,1197,1197,1195,1196
SPXUSD,20050318,083800,1195,1195,1195,1195
SPXUSD,20050318,083900,1196,1196,1195,1195
SPXUSD,20050318,084000,1196,1196,1195,1195
SPXUSD,20050318,084100,1194,1196,1194,1196
SPXUSD,20050318,084200,1196,1196,1195,1195
SPXUSD,20050318,084300,1194,1195,1194,1195
SPXUSD,20050318,084400,1195,1195,1195,1195
SPXUSD,20050318,084500,1196,1196,1194,1195
SPXUSD,20050318,084600,1194,1196,1194,1194
SPXUSD,20050318,084800,1194,1196,1194,1195
SPXUSD,20050318,084900,1194,1195,1194,1195
SPXUSD,20050318,085000,1195,1195,1194,1194
SPXUSD,20050318,085100,1195,1195,1195,1195
SPXUSD,20050318,085300,1196,1196,1195,1195
SPXUSD,20050318,085500,1195,1195,1195,1195
SPXUSD,20050318,085600,1195,1196,1195,1195
SPXUSD,20050318,085700,1194,1195,1194,1195
SPXUSD,20050318,085900,1195,1196,1194,1194
SPXUSD,20050318,090000,1194,1196,1194,1196
SPXUSD,20050318,090100,1196,1196,1195,1195
SPXUSD,20050318,090200,1195,1195,1195,1195
SPXUSD,20050318,090300,1195,1195,1194,1194
SPXUSD,20050318,090400,1194,1195,1194,1195
SPXUSD,20050318,090500,1196,1196,1195,1195
SPXUSD,20050318,090600,1195,1196,1195,1196
SPXUSD,20050318,090700,1194,1195,1194,1195
SPXUSD,20050318,090800,1195,1195,1195,1195
SPXUSD,20050318,090900,1196,1196,1195,1195
SPXUSD,20050318,091000,1196,1196,1194,1194
SPXUSD,20050318,091100,1195,1195,1194,1194
SPXUSD,20050318,091200,1195,1196,1195,1196
SPXUSD,20050318,091300,1194,1195,1194,1195
SPXUSD,20050318,091400,1194,1195,1194,1195
SPXUSD,20050318,091500,1194,1195,1194,1194
SPXUSD,20050318,091600,1194,1196,1194,1196
SPXUSD,20050318,091700,1194,1195,1194,1194
SPXUSD,20050318,091800,1195,1196,1194,1196
SPXUSD,20050318,092000,1195,1195,1195,1195
SPXUSD,20050318,092100,1194,1195,1194,1194
SPXUSD,20050318,092500,1194,1195,1194,1195
SPXUSD,20050318,092600,1194,1194,1194,1194
SPXUSD,20050318,092700,1195,1195,1194,1194
SPXUSD,20050318,092900,1195,1195,1194,1195
SPXUSD,20050318,093000,1194,1195,1193,1194
SPXUSD,20050318,093100,1194,1195,1194,1195
SPXUSD,20050318,093400,1195,1195,1194,1194
SPXUSD,20050318,093600,1195,1195,1195,1195
SPXUSD,20050318,093700,1195,1195,1194,1194
SPXUSD,20050318,093900,1195,1195,1194,1194
SPXUSD,20050318,094000,1194,1195,1194,1195
SPXUSD,20050318,094200,1194,1195,1194,1195
SPXUSD,20050318,094400,1194,1194,1194,1194
SPXUSD,20050318,094500,1194,1195,1194,1195
SPXUSD,20050318,094600,1194,1195,1194,1194
SPXUSD,20050318,094700,1195,1195,1194,1195
SPXUSD,20050318,094900,1195,1195,1194,1194
SPXUSD,20050318,095000,1194,1195,1194,1195
SPXUSD,20050318,095100,1195,1195,1195,1195
SPXUSD,20050318,095400,1195,1195,1195,1195
SPXUSD,20050318,095500,1194,1195,1194,1195
SPXUSD,20050318,095600,1195,1195,1195,1195
SPXUSD,20050318,095700,1195,1195,1193,1195
SPXUSD,20050318,095800,1194,1194,1193,1193
SPXUSD,20050318,095900,1195,1195,1194,1194
SPXUSD,20050318,100000,1193,1194,1193,1194
SPXUSD,20050318,100100,1193,1194,1193,1194
SPXUSD,20050318,100200,1194,1194,1193,1193
SPXUSD,20050318,100300,1194,1194,1193,1194
SPXUSD,20050318,100400,1195,1195,1193,1193
SPXUSD,20050318,100500,1195,1195,1194,1194
SPXUSD,20050318,100600,1194,1195,1194,1195
SPXUSD,20050318,100700,1194,1195,1194,1194
SPXUSD,20050318,100800,1194,1195,1194,1195
SPXUSD,20050318,100900,1195,1195,1194,1194
SPXUSD,20050318,101000,1195,1195,1194,1194
SPXUSD,20050318,101100,1195,1195,1194,1194
SPXUSD,20050318,101200,1194,1195,1194,1194
SPXUSD,20050318,101300,1195,1195,1194,1195
SPXUSD,20050318,101400,1195,1195,1195,1195
SPXUSD,20050318,101500,1195,1196,1195,1196
SPXUSD,20050318,101600,1194,1195,1194,1195
SPXUSD,20050318,101700,1195,1196,1195,1195
SPXUSD,20050318,101800,1195,1195,1194,1195
SPXUSD,20050318,102000,1195,1195,1194,1194
SPXUSD,20050318,102200,1195,1195,1194,1195
SPXUSD,20050318,102300,1196,1196,1194,1194
SPXUSD,20050318,102400,1194,1195,1194,1195
SPXUSD,20050318,102500,1194,1195,1194,1195
SPXUSD,20050318,102600,1194,1196,1194,1195
SPXUSD,20050318,102700,1195,1195,1194,1194
SPXUSD,20050318,102800,1194,1195,1194,1195
SPXUSD,20050318,102900,1195,1195,1194,1194
SPXUSD,20050318,103100,1194,1195,1194,1195
SPXUSD,20050318,103500,1193,1194,1193,1194
SPXUSD,20050318,103700,1194,1195,1194,1195
SPXUSD,20050318,103800,1194,1195,1194,1195
SPXUSD,20050318,103900,1195,1195,1194,1194
SPXUSD,20050318,104100,1194,1195,1194,1194
SPXUSD,20050318,104400,1194,1194,1194,1194
SPXUSD,20050318,104500,1194,1195,1194,1195
SPXUSD,20050318,104700,1195,1195,1194,1194
SPXUSD,20050318,104800,1194,1196,1194,1196
SPXUSD,20050318,104900,1195,1195,1194,1194
SPXUSD,20050318,105000,1195,1195,1194,1194
SPXUSD,20050318,105100,1195,1195,1195,1195
SPXUSD,20050318,105200,1195,1195,1194,1195
SPXUSD,20050318,105300,1196,1196,1194,1196
SPXUSD,20050318,105400,1196,1196,1195,1195
SPXUSD,20050318,105500,1194,1195,1194,1195
SPXUSD,20050318,105700,1195,1195,1195,1195
SPXUSD,20050318,105800,1196,1196,1195,1195
SPXUSD,20050318,105900,1196,1196,1195,1195
SPXUSD,20050318,110000,1196,1196,1194,1194
SPXUSD,20050318,110100,1196,1196,1194,1194
SPXUSD,20050318,110200,1195,1195,1195,1195
SPXUSD,20050318,110300,1194,1195,1194,1194
SPXUSD,20050318,110400,1195,1195,1194,1194
SPXUSD,20050318,110500,1196,1196,1194,1194
SPXUSD,20050318,110700,1196,1196,1195,1195
SPXUSD,20050318,110900,1195,1195,1195,1195
SPXUSD,20050318,111000,1194,1195,1194,1195
SPXUSD,20050318,111300,1195,1195,1194,1194
SPXUSD,20050318,111400,1196,1196,1194,1194
SPXUSD,20050318,111500,1195,1196,1195,1196
SPXUSD,20050318,111600,1195,1195,1195,1195
SPXUSD,20050318,111700,1195,1196,1194,1194
SPXUSD,20050318,111800,1196,1196,1195,1195
SPXUSD,20050318,111900,1196,1196,1194,1195
SPXUSD,20050318,112000,1196,1196,1195,1196
SPXUSD,20050318,112100,1195,1195,1195,1195
SPXUSD,20050318,112400,1194,1195,1194,1195
SPXUSD,20050318,112500,1195,1196,1195,1195
SPXUSD,20050318,112600,1196,1196,1195,1195
SPXUSD,20050318,112700,1196,1196,1195,1195
SPXUSD,20050318,112900,1196,1196,1195,1195
SPXUSD,20050318,113100,1195,1196,1195,1196
SPXUSD,20050318,113200,1196,1196,1196,1196
SPXUSD,20050318,113300,1196,1196,1195,1195
SPXUSD,20050318,113500,1195,1195,1195,1195
SPXUSD,20050318,113600,1195,1196,1195,1196
SPXUSD,20050318,113700,1195,1195,1194,1194
SPXUSD,20050318,113800,1195,1195,1195,1195
SPXUSD,20050318,113900,1196,1196,1195,1195
SPXUSD,20050318,114000,1196,1196,1195,1195
SPXUSD,20050318,114100,1195,1196,1195,1196
SPXUSD,20050318,114200,1195,1195,1195,1195
SPXUSD,20050318,114300,1196,1196,1195,1195
SPXUSD,20050318,114500,1196,1196,1195,1195
SPXUSD,20050318,114600,1196,1196,1195,1195
SPXUSD,20050318,114700,1194,1196,1194,1196
SPXUSD,20050318,114800,1196,1196,1194,1195
SPXUSD,20050318,114900,1196,1196,1194,1194
SPXUSD,20050318,115000,1196,1196,1194,1196
SPXUSD,20050318,115100,1196,1196,1194,1194
SPXUSD,20050318,115200,1195,1195,1195,1195
SPXUSD,20050318,115300,1194,1195,1194,1195
SPXUSD,20050318,115400,1195,1196,1195,1196
SPXUSD,20050318,115500,1194,1196,1194,1196
SPXUSD,20050318,115600,1195,1195,1194,1194
SPXUSD,20050318,115800,1195,1196,1195,1196
SPXUSD,20050318,115900,1195,1196,1194,1196
SPXUSD,20050318,120000,1194,1196,1194,1194
SPXUSD,20050318,120100,1194,1196,1194,1194
SPXUSD,20050318,120200,1196,1196,1194,1194
SPXUSD,20050318,120300,1196,1196,1195,1195
SPXUSD,20050318,120400,1195,1195,1194,1195
SPXUSD,20050318,120500,1196,1196,1194,1194
SPXUSD,20050318,120600,1196,1196,1195,1196
SPXUSD,20050318,120700,1195,1195,1194,1194
SPXUSD,20050318,120800,1196,1196,1194,1194
SPXUSD,20050318,120900,1195,1196,1195,1196
SPXUSD,20050318,121000,1194,1195,1194,1194
SPXUSD,20050318,121100,1194,1195,1194,1195
SPXUSD,20050318,121300,1195,1195,1194,1195
SPXUSD,20050318,121400,1194,1196,1194,1195
SPXUSD,20050318,121500,1196,1196,1195,1195
SPXUSD,20050318,121600,1194,1195,1194,1194
SPXUSD,20050318,121700,1194,1196,1194,1195
SPXUSD,20050318,121900,1196,1196,1195,1195
SPXUSD,20050318,122000,1195,1195,1195,1195
SPXUSD,20050318,122100,1196,1196,1194,1194
SPXUSD,20050318,122200,1196,1196,1195,1195
SPXUSD,20050318,122300,1194,1196,1194,1196
SPXUSD,20050318,122400,1194,1194,1194,1194
SPXUSD,20050318,122500,1195,1195,1194,1195
SPXUSD,20050318,122600,1196,1196,1194,1194
SPXUSD,20050318,122800,1195,1195,1194,1194
SPXUSD,20050318,122900,1194,1195,1194,1195
SPXUSD,20050318,123000,1195,1195,1193,1194
SPXUSD,20050318,123100,1194,1194,1194,1194
SPXUSD,20050318,123200,1195,1195,1194,1195
SPXUSD,20050318,123300,1196,1196,1194,1196
SPXUSD,20050318,123400,1195,1195,1194,1194
SPXUSD,20050318,123500,1196,1196,1194,1194
SPXUSD,20050318,123600,1195,1196,1194,1195
SPXUSD,20050318,123700,1196,1196,1195,1195
SPXUSD,20050318,123800,1195,1195,1195,1195
SPXUSD,20050318,123900,1196,1196,1194,1194
SPXUSD,20050318,124200,1194,1196,1194,1196
SPXUSD,20050318,124400,1195,1195,1195,1195
SPXUSD,20050318,124500,1195,1195,1195,1195
SPXUSD,20050318,124600,1196,1196,1194,1194
SPXUSD,20050318,124700,1195,1196,1195,1196
SPXUSD,20050318,124800,1195,1196,1195,1195
SPXUSD,20050318,124900,1195,1196,1195,1196
SPXUSD,20050318,125000,1195,1196,1195,1195
SPXUSD,20050318,125100,1195,1196,1195,1196
SPXUSD,20050318,125200,1196,1196,1196,1196
SPXUSD,20050318,125300,1196,1196,1195,1195
SPXUSD,20050318,125400,1196,1196,1195,1196
SPXUSD,20050318,125500,1195,1196,1195,1196
SPXUSD,20050318,125600,1194,1194,1194,1194
SPXUSD,20050318,125700,1194,1195,1194,1194
SPXUSD,20050318,125800,1194,1196,1194,1196
SPXUSD,20050318,125900,1195,1195,1194,1195
SPXUSD,20050318,130000,1194,1196,1194,1196
SPXUSD,20050318,130100,1196,1196,1194,1196
SPXUSD,20050318,130200,1196,1196,1194,1194
SPXUSD,20050318,130300,1195,1195,1195,1195
SPXUSD,20050318,130400,1196,1196,1195,1195
SPXUSD,20050318,130500,1195,1195,1195,1195
SPXUSD,20050318,130600,1195,1196,1195,1196
SPXUSD,20050318,130700,1195,1195,1194,1194
SPXUSD,20050318,130800,1195,1195,1194,1194
SPXUSD,20050318,130900,1194,1195,1194,1194
SPXUSD,20050318,131000,1194,1195,1194,1195
SPXUSD,20050318,131100,1195,1195,1194,1194
SPXUSD,20050318,131200,1195,1195,1195,1195
SPXUSD,20050318,131300,1195,1195,1194,1195
SPXUSD,20050318,131400,1195,1196,1194,1194
SPXUSD,20050318,131500,1194,1195,1194,1195
SPXUSD,20050318,131600,1194,1194,1194,1194
SPXUSD,20050318,131700,1194,1195,1194,1195
SPXUSD,20050318,131800,1194,1194,1194,1194
SPXUSD,20050318,131900,1195,1195,1194,1195
SPXUSD,20050318,132000,1195,1195,1194,1195
SPXUSD,20050318,132100,1194,1195,1194,1194
SPXUSD,20050318,132200,1195,1195,1194,1194
SPXUSD,20050318,132300,1194,1194,1194,1194
SPXUSD,20050318,132400,1195,1196,1195,1196
SPXUSD,20050318,132500,1195,1195,1195,1195
SPXUSD,20050318,132700,1194,1195,1194,1195
SPXUSD,20050318,132800,1194,1195,1194,1195
SPXUSD,20050318,132900,1194,1195,1194,1195
SPXUSD,20050318,133000,1195,1195,1194,1194
SPXUSD,20050318,133100,1195,1195,1194,1194
SPXUSD,20050318,133200,1195,1195,1194,1195
SPXUSD,20050318,133300,1194,1195,1194,1194
SPXUSD,20050318,133400,1195,1195,1194,1194
SPXUSD,20050318,133500,1194,1194,1193,1194
SPXUSD,20050318,133600,1194,1195,1193,1195
SPXUSD,20050318,133700,1194,1196,1194,1196
SPXUSD,20050318,133800,1195,1195,1194,1194
SPXUSD,20050318,133900,1194,1195,1194,1195
SPXUSD,20050318,134000,1195,1195,1195,1195
SPXUSD,20050318,134100,1194,1194,1194,1194
SPXUSD,20050318,134200,1195,1195,1195,1195
SPXUSD,20050318,134300,1195,1195,1194,1194
SPXUSD,20050318,134400,1193,1194,1193,1193
SPXUSD,20050318,134500,1194,1194,1194,1194
SPXUSD,20050318,134600,1193,1195,1193,1193
SPXUSD,20050318,134700,1194,1194,1194,1194
SPXUSD,20050318,134800,1195,1195,1193,1193
SPXUSD,20050318,134900,1194,1195,1194,1195
SPXUSD,20050318,135000,1195,1195,1194,1195
SPXUSD,20050318,135100,1193,1195,1193,1195
SPXUSD,20050318,135200,1194,1195,1193,1194
SPXUSD,20050318,135300,1193,1195,1193,1195
SPXUSD,20050318,135400,1194,1195,1194,1195
SPXUSD,20050318,135500,1195,1195,1194,1194
SPXUSD,20050318,135600,1195,1195,1194,1195
SPXUSD,20050318,135700,1194,1195,1194,1194
SPXUSD,20050318,135800,1195,1195,1194,1195
SPXUSD,20050318,135900,1194,1195,1194,1194
SPXUSD,20050318,140000,1195,1195,1194,1194
SPXUSD,20050318,140100,1196,1196,1194,1194
SPXUSD,20050318,140200,1194,1195,1194,1194
SPXUSD,20050318,140300,1196,1196,1195,1195
SPXUSD,20050318,140400,1196,1196,1194,1196
SPXUSD,20050318,140500,1196,1196,1194,1194
SPXUSD,20050318,140600,1194,1195,1194,1195
SPXUSD,20050318,140700,1195,1195,1194,1194
SPXUSD,20050318,140800,1195,1196,1195,1196
SPXUSD,20050318,140900,1196,1196,1196,1196
SPXUSD,20050318,141000,1196,1196,1195,1195
SPXUSD,20050318,141100,1196,1196,1195,1195
SPXUSD,20050318,141200,1195,1195,1195,1195
SPXUSD,20050318,141300,1196,1196,1194,1194
SPXUSD,20050318,141400,1195,1195,1194,1194
SPXUSD,20050318,141500,1195,1195,1194,1195
SPXUSD,20050318,141600,1195,1195,1194,1194
SPXUSD,20050318,141700,1195,1195,1195,1195
SPXUSD,20050318,141800,1195,1195,1194,1194
SPXUSD,20050318,141900,1194,1195,1194,1194
SPXUSD,20050318,142000,1193,1194,1193,1194
SPXUSD,20050318,142100,1194,1195,1194,1194
SPXUSD,20050318,142200,1194,1194,1194,1194
SPXUSD,20050318,142300,1195,1195,1194,1194
SPXUSD,20050318,142400,1195,1195,1193,1194
SPXUSD,20050318,142500,1195,1196,1194,1194
SPXUSD,20050318,142600,1194,1194,1194,1194
SPXUSD,20050318,142700,1195,1196,1195,1196
SPXUSD,20050318,142800,1195,1195,1194,1195
SPXUSD,20050318,142900,1194,1195,1194,1194
SPXUSD,20050318,143000,1194,1196,1194,1196
SPXUSD,20050318,143100,1195,1196,1195,1196
SPXUSD,20050318,143200,1196,1196,1194,1195
SPXUSD,20050318,143300,1194,1195,1194,1195
SPXUSD,20050318,143400,1193,1194,1193,1193
SPXUSD,20050318,143500,1195,1195,1193,1194
SPXUSD,20050318,143600,1193,1194,1193,1194
SPXUSD,20050318,143700,1195,1195,1193,1195
SPXUSD,20050318,143800,1194,1194,1193,1193
SPXUSD,20050318,143900,1194,1195,1193,1194
SPXUSD,20050318,144000,1194,1195,1193,1195
SPXUSD,20050318,144100,1194,1195,1194,1195
SPXUSD,20050318,144200,1195,1196,1194,1194
SPXUSD,20050318,144300,1194,1196,1194,1195
SPXUSD,20050318,144400,1194,1196,1194,1195
SPXUSD,20050318,144500,1196,1196,1194,1194
SPXUSD,20050318,144600,1195,1195,1195,1195
SPXUSD,20050318,144700,1194,1196,1194,1196
SPXUSD,20050318,144800,1195,1196,1194,1194
SPXUSD,20050318,144900,1194,1195,1193,1193
SPXUSD,20050318,145000,1195,1195,1194,1194
SPXUSD,20050318,145100,1195,1196,1194,1194
SPXUSD,20050318,145200,1194,1195,1194,1195
SPXUSD,20050318,145300,1194,1195,1194,1195
SPXUSD,20050318,145400,1195,1195,1194,1194
SPXUSD,20050318,145500,1193,1194,1193,1194
SPXUSD,20050318,145600,1194,1194,1193,1194
SPXUSD,20050318,145700,1194,1194,1191,1192
SPXUSD,20050318,145800,1192,1193,1192,1192
SPXUSD,20050318,145900,1192,1193,1191,1193
SPXUSD,20050318,150000,1193,1193,1192,1192
SPXUSD,20050318,150100,1192,1192,1191,1192
SPXUSD,20050318,150200,1192,1193,1191,1193
SPXUSD,20050318,150300,1193,1193,1192,1192
SPXUSD,20050318,150400,1192,1193,1191,1193
SPXUSD,20050318,150500,1192,1193,1191,1192
SPXUSD,20050318,150600,1192,1194,1192,1192
SPXUSD,20050318,150700,1191,1193,1191,1191
SPXUSD,20050318,150800,1191,1194,1191,1192
SPXUSD,20050318,150900,1192,1192,1191,1192
SPXUSD,20050318,151000,1193,1194,1192,1194
SPXUSD,20050318,151100,1192,1195,1192,1195
SPXUSD,20050318,151200,1193,1194,1193,1194
SPXUSD,20050318,151300,1193,1195,1193,1193
SPXUSD,20050318,151400,1194,1195,1193,1195
SPXUSD,20050318,151500,1193,1194,1193,1193
SPXUSD,20050318,151600,1194,1194,1194,1194
SPXUSD,20050318,151700,1195,1195,1193,1193
SPXUSD,20050318,151800,1192,1193,1191,1193
SPXUSD,20050318,151900,1193,1193,1191,1193
SPXUSD,20050318,152000,1193,1194,1192,1192
SPXUSD,20050318,152100,1193,1194,1193,1193
SPXUSD,20050318,152200,1192,1193,1192,1193
SPXUSD,20050318,152300,1193,1193,1192,1192
SPXUSD,20050318,152400,1194,1194,1192,1192
SPXUSD,20050318,152500,1192,1193,1191,1192
SPXUSD,20050318,152600,1192,1193,1192,1192
SPXUSD,20050318,152700,1193,1193,1191,1193
SPXUSD,20050318,152800,1193,1193,1191,1192
SPXUSD,20050318,152900,1193,1193,1191,1193
SPXUSD,20050318,153000,1192,1193,1192,1193
SPXUSD,20050318,153100,1192,1192,1191,1191
SPXUSD,20050318,153200,1193,1193,1192,1192
SPXUSD,20050318,153300,1192,1193,1191,1193
SPXUSD,20050318,153400,1192,1192,1190,1190
SPXUSD,20050318,153500,1191,1191,1190,1191
SPXUSD,20050318,153600,1190,1191,1190,1191
SPXUSD,20050318,153700,1190,1191,1190,1190
SPXUSD,20050318,153800,1190,1190,1190,1190
SPXUSD,20050318,153900,1189,1191,1189,1191
SPXUSD,20050318,154000,1190,1191,1190,1191
SPXUSD,20050318,154100,1190,1190,1190,1190
SPXUSD,20050318,154200,1191,1191,1189,1190
SPXUSD,20050318,154300,1190,1190,1190,1190
SPXUSD,20050318,154400,1190,1191,1189,1191
SPXUSD,20050318,154500,1191,1191,1189,1190
SPXUSD,20050318,154600,1189,1191,1189,1191
SPXUSD,20050318,154700,1189,1190,1189,1190
SPXUSD,20050318,154800,1191,1191,1189,1190
SPXUSD,20050318,154900,1189,1190,1189,1190
SPXUSD,20050318,155000,1190,1190,1189,1190
SPXUSD,20050318,155100,1189,1191,1189,1191
SPXUSD,20050318,155200,1191,1191,1189,1190
SPXUSD,20050318,155300,1190,1190,1189,1189
SPXUSD,20050318,155400,1190,1190,1189,1189
SPXUSD,20050318,155500,1190,1191,1189,1189
SPXUSD,20050318,155600,1191,1191,1190,1191
SPXUSD,20050318,155700,1190,1191,1189,1191
SPXUSD,20050318,155800,1191,1191,1189,1189
SPXUSD,20050318,155900,1191,1191,1189,1189
SPXUSD,20050318,160000,1191,1191,1189,1191
SPXUSD,20050318,160100,1190,1191,1190,1191
SPXUSD,20050318,160200,1191,1191,1190,1190
SPXUSD,20050318,160300,1191,1192,1190,1192
SPXUSD,20050318,160400,1191,1191,1191,1191
SPXUSD,20050318,160500,1191,1192,1191,1192
SPXUSD,20050318,160600,1191,1193,1191,1193
SPXUSD,20050318,160700,1193,1193,1191,1192
SPXUSD,20050318,160800,1193,1193,1191,1192
SPXUSD,20050318,160900,1192,1192,1191,1192
SPXUSD,20050318,161000,1193,1193,1192,1192
SPXUSD,20050318,161100,1191,1193,1191,1192
SPXUSD,20050318,161200,1191,1191,1190,1191
SPXUSD,20050318,161300,1191,1193,1191,1191
SPXUSD,20050318,161400,1190,1192,1190,1192
SPXUSD,20050318,161500,1190,1191,1190,1191
SPXUSD,20050318,161600,1191,1191,1191,1191
SPXUSD,20050318,161700,1192,1192,1191,1191
SPXUSD,20050318,161800,1191,1191,1191,1191
SPXUSD,20050318,161900,1192,1192,1192,1192
SPXUSD,20050318,162000,1191,1192,1190,1191
SPXUSD,20050318,162100,1192,1192,1190,1192
SPXUSD,20050318,162200,1192,1192,1191,1192
SPXUSD,20050318,162300,1193,1193,1192,1192
SPXUSD,20050318,162400,1192,1194,1192,1193
SPXUSD,20050318,162500,1192,1193,1192,1193
SPXUSD,20050318,162600,1193,1193,1192,1192
SPXUSD,20050318,162700,1192,1193,1192,1193
SPXUSD,20050318,162800,1194,1194,1192,1192
SPXUSD,20050318,162900,1193,1193,1193,1193
SPXUSD,20050318,163000,1193,1194,1192,1192
SPXUSD,20050318,163100,1192,1193,1192,1192
SPXUSD,20050318,163200,1192,1193,1192,1192
SPXUSD,20050318,163300,1191,1192,1191,1192
SPXUSD,20050318,163400,1192,1192,1190,1190
SPXUSD,20050318,163500,1192,1192,1190,1190
SPXUSD,20050318,163600,1192,1192,1190,1191
SPXUSD,20050318,163700,1191,1191,1191,1191
SPXUSD,20050318,163800,1191,1191,1190,1191
SPXUSD,20050318,163900,1191,1191,1190,1190
SPXUSD,20050318,164000,1191,1191,1190,1191
SPXUSD,20050318,164100,1192,1192,1190,1190
SPXUSD,20050318,164200,1190,1191,1190,1191
SPXUSD,20050318,164300,1190,1192,1190,1190
SPXUSD,20050318,164400,1191,1191,1190,1191
SPXUSD,20050318,164500,1190,1192,1190,1192
SPXUSD,20050318,164600,1191,1191,1190,1191
SPXUSD,20050318,164700,1190,1191,1190,1191
SPXUSD,20050318,164800,1191,1191,1190,1190
SPXUSD,20050318,164900,1191,1191,1190,1191
SPXUSD,20050318,165000,1189,1191,1189,1191
SPXUSD,20050318,165100,1190,1191,1190,1190
SPXUSD,20050318,165200,1190,1191,1190,1191
SPXUSD,20050318,165300,1191,1192,1191,1192
SPXUSD,20050318,165400,1190,1191,1190,1191
SPXUSD,20050318,165500,1191,1192,1191,1191
SPXUSD,20050318,165600,1192,1192,1190,1190
SPXUSD,20050318,165700,1191,1191,1191,1191
SPXUSD,20050318,165800,1191,1192,1190,1190
SPXUSD,20050318,165900,1192,1192,1191,1191
SPXUSD,20050318,170000,1192,1192,1191,1191
SPXUSD,20050318,170100,1191,1191,1190,1191
SPXUSD,20050318,170200,1190,1191,1190,1191
SPXUSD,20050318,170300,1192,1192,1191,1191
SPXUSD,20050318,170400,1191,1192,1190,1192
SPXUSD,20050318,170500,1191,1192,1190,1192
SPXUSD,20050318,170600,1192,1192,1191,1191
SPXUSD,20050318,170700,1191,1191,1190,1190
SPXUSD,20050318,170800,1191,1192,1190,1192
SPXUSD,20050318,170900,1190,1192,1190,1192
SPXUSD,20050318,171000,1191,1192,1191,1191
SPXUSD,20050318,171100,1192,1192,1192,1192
SPXUSD,20050318,171200,1193,1193,1191,1192
SPXUSD,20050318,171300,1193,1193,1192,1192
SPXUSD,20050318,171400,1192,1193,1191,1192
SPXUSD,20050318,171500,1193,1193,1191,1193
SPXUSD,20050318,171600,1192,1192,1191,1191
SPXUSD,20050318,171700,1191,1191,1191,1191
SPXUSD,20050318,171800,1191,1192,1191,1192
SPXUSD,20050318,171900,1192,1192,1191,1192
SPXUSD,20050318,172000,1192,1192,1192,1192
SPXUSD,20050318,172100,1192,1193,1191,1191
SPXUSD,20050318,172200,1191,1191,1190,1191
SPXUSD,20050318,172300,1192,1192,1190,1191
SPXUSD,20050318,172400,1191,1192,1191,1192
SPXUSD,20050318,172500,1192,1192,1191,1191
SPXUSD,20050318,172600,1191,1191,1190,1190
SPXUSD,20050318,172700,1190,1191,1190,1191
SPXUSD,20050318,172800,1192,1192,1190,1190
SPXUSD,20050318,172900,1191,1191,1190,1190
SPXUSD,20050318,173000,1192,1192,1191,1191
SPXUSD,20050318,173100,1191,1192,1191,1192
SPXUSD,20050318,173200,1192,1192,1192,1192
SPXUSD,20050318,173300,1191,1192,1191,1191
SPXUSD,20050318,173400,1191,1191,1190,1190
SPXUSD,20050318,173500,1190,1192,1190,1190
SPXUSD,20050318,173600,1191,1191,1190,1191
SPXUSD,20050318,173700,1190,1192,1190,1191
SPXUSD,20050318,173800,1192,1192,1190,1191
SPXUSD,20050318,173900,1191,1192,1190,1191
SPXUSD,20050318,174000,1192,1192,1191,1191
SPXUSD,20050318,174100,1190,1191,1190,1191
SPXUSD,20050318,174200,1191,1192,1190,1191
SPXUSD,20050318,174300,1192,1192,1191,1191
SPXUSD,20050318,174400,1192,1192,1192,1192
SPXUSD,20050318,174500,1192,1192,1191,1192
SPXUSD,20050318,174600,1191,1191,1191,1191
SPXUSD,20050318,174700,1190,1192,1190,1192
SPXUSD,20050318,174800,1190,1191,1190,1191
SPXUSD,20050318,174900,1191,1191,1190,1191
SPXUSD,20050318,175000,1191,1191,1190,1191
SPXUSD,20050318,175100,1191,1191,1190,1191
SPXUSD,20050318,175200,1192,1192,1191,1191
SPXUSD,20050318,175300,1190,1192,1190,1191
SPXUSD,20050318,175400,1191,1191,1190,1190
SPXUSD,20050318,175500,1190,1192,1190,1190
SPXUSD,20050318,175600,1190,1191,1190,1191
SPXUSD,20050318,175700,1191,1191,1189,1189
SPXUSD,20050318,175800,1189,1191,1189,1190
SPXUSD,20050318,175900,1189,1190,1189,1189
SPXUSD,20050318,180000,1189,1190,1189,1190
SPXUSD,20050318,180100,1190,1190,1189,1189
SPXUSD,20050318,180200,1190,1190,1190,1190
SPXUSD,20050318,180300,1189,1190,1189,1190
SPXUSD,20050318,180400,1188,1189,1188,1189
SPXUSD,20050318,180500,1189,1189,1188,1189
SPXUSD,20050318,180600,1189,1190,1189,1190
SPXUSD,20050318,180700,1189,1189,1188,1188
SPXUSD,20050318,180800,1189,1189,1187,1187
SPXUSD,20050318,180900,1188,1188,1188,1188
SPXUSD,20050318,181000,1188,1189,1188,1189
SPXUSD,20050318,181100,1188,1189,1188,1188
SPXUSD,20050318,181200,1188,1189,1188,1189
SPXUSD,20050318,181300,1189,1189,1189,1189
SPXUSD,20050318,181400,1188,1188,1187,1188
SPXUSD,20050318,181500,1188,1189,1188,1189
SPXUSD,20050318,181600,1187,1189,1187,1189
SPXUSD,20050318,181700,1189,1189,1189,1189
SPXUSD,20050318,181800,1188,1189,1187,1188
SPXUSD,20050318,181900,1188,1189,1187,1189
SPXUSD,20050318,182000,1188,1189,1187,1189
SPXUSD,20050318,182100,1189,1189,1188,1188
SPXUSD,20050318,182200,1189,1189,1188,1189
SPXUSD,20050318,182300,1188,1189,1187,1188
SPXUSD,20050318,182400,1187,1189,1187,1187
SPXUSD,20050318,182500,1188,1189,1187,1187
SPXUSD,20050318,182600,1189,1189,1188,1189
SPXUSD,20050318,182700,1188,1188,1188,1188
SPXUSD,20050318,182800,1188,1189,1188,1189
SPXUSD,20050318,182900,1188,1188,1188,1188
SPXUSD,20050318,183000,1189,1189,1188,1188
SPXUSD,20050318,183100,1188,1190,1188,1189
SPXUSD,20050318,183200,1189,1190,1188,1190
SPXUSD,20050318,183300,1189,1189,1188,1188
SPXUSD,20050318,183400,1189,1189,1188,1189
SPXUSD,20050318,183500,1188,1188,1188,1188
SPXUSD,20050318,183600,1188,1188,1188,1188
SPXUSD,20050318,183700,1188,1189,1188,1189
SPXUSD,20050318,183800,1188,1189,1188,1189
SPXUSD,20050318,183900,1187,1189,1187,1189
SPXUSD,20050318,184000,1188,1188,1187,1187
SPXUSD,20050318,184100,1187,1188,1187,1188
SPXUSD,20050318,184200,1187,1188,1186,1186
SPXUSD,20050318,184300,1186,1188,1186,1186
SPXUSD,20050318,184400,1186,1187,1186,1187
SPXUSD,20050318,184500,1186,1187,1186,1186
SPXUSD,20050318,184600,1186,1186,1185,1185
SPXUSD,20050318,184700,1186,1186,1186,1186
SPXUSD,20050318,184800,1185,1187,1185,1187
SPXUSD,20050318,184900,1186,1186,1185,1185
SPXUSD,20050318,185000,1186,1187,1186,1187
SPXUSD,20050318,185100,1186,1187,1186,1186
SPXUSD,20050318,185200,1186,1187,1186,1187
SPXUSD,20050318,185300,1186,1187,1186,1187
SPXUSD,20050318,185400,1186,1187,1185,1187
SPXUSD,20050318,185500,1186,1187,1186,1187
SPXUSD,20050318,185600,1187,1187,1185,1186
SPXUSD,20050318,185700,1187,1187,1186,1187
SPXUSD,20050318,185800,1186,1188,1186,1187
SPXUSD,20050318,185900,1186,1188,1186,1187
SPXUSD,20050318,190000,1188,1188,1187,1187
SPXUSD,20050318,190100,1188,1188,1186,1188
SPXUSD,20050318,190200,1189,1189,1187,1188
SPXUSD,20050318,190300,1188,1190,1187,1189
SPXUSD,20050318,190400,1189,1190,1187,1188
SPXUSD,20050318,190500,1189,1190,1187,1190
SPXUSD,20050318,190600,1190,1190,1188,1188
SPXUSD,20050318,190700,1189,1189,1188,1188
SPXUSD,20050318,190800,1190,1190,1189,1189
SPXUSD,20050318,190900,1187,1189,1187,1189
SPXUSD,20050318,191000,1187,1189,1187,1189
SPXUSD,20050318,191100,1189,1189,1188,1188
SPXUSD,20050318,191200,1188,1189,1188,1188
SPXUSD,20050318,191300,1189,1189,1188,1188
SPXUSD,20050318,191400,1188,1189,1187,1187
SPXUSD,20050318,191500,1188,1189,1187,1188
SPXUSD,20050318,191600,1189,1189,1188,1188
SPXUSD,20050318,191700,1187,1187,1186,1186
SPXUSD,20050318,191800,1187,1188,1186,1188
SPXUSD,20050318,191900,1187,1189,1187,1187
SPXUSD,20050318,192000,1187,1189,1187,1188
SPXUSD,20050318,192100,1189,1189,1188,1188
SPXUSD,20050318,192200,1188,1189,1188,1188
SPXUSD,20050318,192300,1187,1188,1187,1188
SPXUSD,20050318,192400,1188,1189,1188,1188
SPXUSD,20050318,192500,1188,1189,1188,1189
SPXUSD,20050318,192600,1188,1189,1188,1189
SPXUSD,20050318,192700,1189,1190,1188,1190
SPXUSD,20050318,192800,1188,1190,1188,1190
SPXUSD,20050318,192900,1189,1190,1189,1190
SPXUSD,20050318,193000,1189,1190,1189,1190
SPXUSD,20050318,193100,1189,1191,1188,1190
SPXUSD,20050318,193200,1190,1190,1190,1190
SPXUSD,20050318,193300,1191,1191,1191,1191
SPXUSD,20050318,193400,1190,1191,1189,1189
SPXUSD,20050318,193500,1190,1191,1190,1191
SPXUSD,20050318,193600,1191,1191,1189,1189
SPXUSD,20050318,193700,1191,1191,1189,1190
SPXUSD,20050318,193800,1190,1191,1190,1191
SPXUSD,20050318,193900,1190,1190,1189,1189
SPXUSD,20050318,194000,1191,1191,1190,1190
SPXUSD,20050318,194100,1190,1190,1189,1190
SPXUSD,20050318,194200,1191,1191,1189,1190
SPXUSD,20050318,194300,1190,1191,1189,1189
SPXUSD,20050318,194400,1190,1191,1190,1190
SPXUSD,20050318,194500,1191,1191,1189,1190
SPXUSD,20050318,194600,1190,1190,1189,1189
SPXUSD,20050318,194700,1190,1190,1187,1189
SPXUSD,20050318,194800,1189,1190,1187,1190
SPXUSD,20050318,194900,1189,1190,1189,1190
SPXUSD,20050318,195000,1189,1189,1189,1189
SPXUSD,20050318,195100,1188,1189,1188,1189
SPXUSD,20050318,195200,1188,1189,1188,1189
SPXUSD,20050318,195300,1189,1189,1188,1188
SPXUSD,20050318,195400,1189,1189,1187,1188
SPXUSD,20050318,195500,1188,1189,1187,1187
SPXUSD,20050318,195600,1188,1189,1187,1189
SPXUSD,20050318,195700,1188,1189,1187,1188
SPXUSD,20050318,195800,1187,1188,1187,1187
SPXUSD,20050318,195900,1188,1189,1188,1189
SPXUSD,20050318,200000,1188,1188,1188,1188
SPXUSD,20050318,200100,1188,1188,1186,1187
SPXUSD,20050318,200200,1186,1188,1186,1187
SPXUSD,20050318,200300,1188,1188,1187,1187
SPXUSD,20050318,200400,1187,1188,1187,1188
SPXUSD,20050318,200500,1190,1191,1189,1191
SPXUSD,20050318,200600,1191,1191,1188,1189
SPXUSD,20050318,200700,1188,1190,1188,1190
SPXUSD,20050318,200800,1190,1190,1189,1190
SPXUSD,20050318,200900,1190,1191,1189,1190
SPXUSD,20050318,201000,1191,1191,1190,1190
SPXUSD,20050318,201100,1190,1191,1190,1191
SPXUSD,20050318,201200,1191,1193,1191,1193
SPXUSD,20050318,201300,1192,1192,1190,1191
SPXUSD,20050318,201400,1191,1191,1190,1190
NDQUSD,20050318,000200,1499,1499,1497,1497
NDQUSD,20050318,000400,1498,1499,1498,1499
NDQUSD,20050318,000700,1499,1499,1497,1497
NDQUSD,20050318,000800,1498,1498,1497,1498
NDQUSD,20050318,001900,1497,1498,1497,1497
NDQUSD,20050318,002000,1497,1499,1497,1497
NDQUSD,20050318,002400,1499,1499,1498,1498
NDQUSD,20050318,002500,1499,1499,1499,1499
NDQUSD,20050318,002700,1499,1499,1497,1499
NDQUSD,20050318,003000,1499,1499,1498,1499
NDQUSD,20050318,003100,1499,1499,1498,1498
NDQUSD,20050318,003300,1499,1499,1499,1499
NDQUSD,20050318,003900,1498,1499,1498,1499
NDQUSD,20050318,004100,1497,1498,1497,1498
NDQUSD,20050318,004200,1497,1499,1497,1499
NDQUSD,20050318,004400,1498,1499,1498,1499
NDQUSD,20050318,004600,1499,1499,1498,1498
NDQUSD,20050318,005300,1498,1499,1498,1499
NDQUSD,20050318,005400,1499,1499,1498,1499
NDQUSD,20050318,005600,1498,1499,1498,1498
NDQUSD,20050318,005900,1498,1499,1498,1498
NDQUSD,20050318,010200,1498,1498,1498,1498
NDQUSD,20050318,010900,1498,1499,1498,1499
NDQUSD,20050318,011200,1498,1499,1498,1499
NDQUSD,20050318,011300,1499,1499,1497,1498
NDQUSD,20050318,011400,1498,1498,1497,1497
NDQUSD,20050318,011600,1498,1498,1497,1498
NDQUSD,20050318,012100,1499,1499,1498,1498
NDQUSD,20050318,012900,1498,1498,1498,1498
NDQUSD,20050318,014100,1498,1499,1497,1498
NDQUSD,20050318,014200,1499,1499,1499,1499
NDQUSD,20050318,014300,1499,1499,1499,1499
NDQUSD,20050318,014400,1499,1500,1499,1500
NDQUSD,20050318,014500,1500,1501,1500,1501
NDQUSD,20050318,014600,1499,1500,1499,1500
NDQUSD,20050318,014700,1499,1499,1499,1499
NDQUSD,20050318,014800,1500,1500,1499,1500
NDQUSD,20050318,015100,1500,1500,1498,1498
NDQUSD,20050318,015800,1499,1500,1499,1500
NDQUSD,20050318,020100,1498,1499,1498,1499
NDQUSD,20050318,020200,1500,1500,1499,1499
NDQUSD,20050318,020400,1499,1500,1499,1500
NDQUSD,20050318,020500,1500,1500,1499,1499
NDQUSD,20050318,020600,1499,1499,1498,1499
NDQUSD,20050318,021700,1500,1500,1499,1499
NDQUSD,20050318,021800,1499,1499,1499,1499
NDQUSD,20050318,022100,1498,1499,1498,1499
NDQUSD,20050318,022200,1499,1499,1498,1498
NDQUSD,20050318,022500,1499,1500,1498,1498
NDQUSD,20050318,022600,1500,1500,1498,1499
NDQUSD,20050318,022700,1499,1499,1499,1499
NDQUSD,20050318,023200,1499,1499,1498,1499
NDQUSD,20050318,023500,1499,1500,1499,1499
NDQUSD,20050318,023600,1500,1500,1499,1499
NDQUSD,20050318,024000,1499,1499,1498,1498
NDQUSD,20050318,024300,1498,1498,1498,1498
NDQUSD,20050318,024400,1498,1499,1498,1499
NDQUSD,20050318,024800,1499,1499,1498,1498
NDQUSD,20050318,025000,1499,1499,1498,1499
NDQUSD,20050318,025100,1498,1499,1498,1498
NDQUSD,20050318,025600,1497,1499,1497,1498
NDQUSD,20050318,030300,1497,1498,1497,1498
NDQUSD,20050318,030600,1499,1499,1498,1499
NDQUSD,20050318,033100,1499,1499,1498,1498
NDQUSD,20050318,033200,1500,1500,1498,1499
NDQUSD,20050318,033500,1498,1499,1498,1498
NDQUSD,20050318,034800,1499,1499,1497,1498
NDQUSD,20050318,034900,1498,1499,1497,1498
NDQUSD,20050318,035400,1497,1498,1497,1498
NDQUSD,20050318,035500,1498,1498,1498,1498
NDQUSD,20050318,040400,1496,1497,1496,1497
NDQUSD,20050318,040800,1497,1498,1497,1498
NDQUSD,20050318,041900,1497,1498,1497,1497
NDQUSD,20050318,042200,1497,1497,1497,1497
NDQUSD,20050318,042300,1497,1497,1496,1496
NDQUSD,20050318,042400,1497,1497,1496,1496
NDQUSD,20050318,042700,1498,1498,1497,1497
NDQUSD,20050318,043100,1497,1498,1497,1498
NDQUSD,20050318,043200,1496,1496,1496,1496
NDQUSD,20050318,044800,1496,1498,1496,1497
NDQUSD,20050318,045400,1497,1497,1497,1497
NDQUSD,20050318,051200,1496,1496,1496,1496
NDQUSD,20050318,051300,1497,1498,1497,1498
NDQUSD,20050318,052300,1497,1497,1496,1496
NDQUSD,20050318,052400,1496,1497,1496,1496
NDQUSD,20050318,052700,1498,1498,1497,1498
NDQUSD,20050318,053500,1497,1498,1497,1498
NDQUSD,20050318,053700,1497,1498,1497,1498
NDQUSD,20050318,054000,1497,1498,1496,1498
NDQUSD,20050318,054400,1497,1498,1496,1496
NDQUSD,20050318,054600,1498,1498,1497,1497
NDQUSD,20050318,054800,1497,1498,1497,1498
NDQUSD,20050318,054900,1497,1498,1497,1498
NDQUSD,20050318,055000,1498,1498,1497,1497
NDQUSD,20050318,055100,1497,1500,1497,1500
NDQUSD,20050318,055200,1498,1499,1498,1498
NDQUSD,20050318,055300,1498,1499,1498,1499
NDQUSD,20050318,055400,1499,1499,1498,1498
NDQUSD,20050318,055500,1499,1499,1498,1499
NDQUSD,20050318,060100,1498,1499,1498,1499
NDQUSD,20050318,060200,1500,1500,1498,1498
NDQUSD,20050318,061000,1498,1500,1498,1500
NDQUSD,20050318,061200,1499,1500,1498,1499
NDQUSD,20050318,061400,1498,1499,1498,1499
NDQUSD,20050318,061500,1500,1500,1499,1500
NDQUSD,20050318,061600,1500,1501,1499,1500
NDQUSD,20050318,061800,1500,1500,1499,1499
NDQUSD,20050318,062000,1499,1500,1499,1499
NDQUSD,20050318,062100,1500,1500,1500,1500
NDQUSD,20050318,062200,1499,1499,1499,1499
NDQUSD,20050318,062900,1499,1499,1499,1499
NDQUSD,20050318,063900,1499,1499,1498,1498
NDQUSD,20050318,064400,1499,1499,1498,1499
NDQUSD,20050318,064500,1497,1498,1497,1498
NDQUSD,20050318,064600,1500,1500,1499,1499
NDQUSD,20050318,064900,1498,1500,1498,1500
NDQUSD,20050318,065600,1498,1499,1498,1498
NDQUSD,20050318,065700,1499,1499,1499,1499
NDQUSD,20050318,065900,1497,1498,1497,1498
NDQUSD,20050318,070000,1498,1500,1497,1499
NDQUSD,20050318,070100,1499,1500,1498,1500
NDQUSD,20050318,070300,1498,1500,1498,1500
NDQUSD,20050318,070400,1499,1499,1499,1499
NDQUSD,20050318,070500,1499,1500,1499,1500
NDQUSD,20050318,070600,1501,1501,1499,1500
NDQUSD,20050318,070700,1499,1500,1499,1500
NDQUSD,20050318,070800,1499,1500,1499,1499
NDQUSD,20050318,071000,1499,1500,1499,1500
NDQUSD,20050318,071100,1500,1500,1499,1500
NDQUSD,20050318,071600,1500,1500,1499,1499
NDQUSD,20050318,071700,1499,1500,1499,1499
NDQUSD,20050318,071800,1500,1501,1499,1501
NDQUSD,20050318,071900,1499,1500,1499,1500
NDQUSD,20050318,072000,1499,1500,1499,1500
NDQUSD,20050318,072100,1499,1501,1499,1500
NDQUSD,20050318,072200,1499,1500,1499,1500
NDQUSD,20050318,072500,1500,1500,1499,1499
NDQUSD,20050318,072600,1501,1501,1500,1501
NDQUSD,20050318,072700,1501,1501,1500,1500
NDQUSD,20050318,072800,1501,1501,1500,1500
NDQUSD,20050318,072900,1501,1501,1501,1501
NDQUSD,20050318,073000,1501,1501,1500,1501
NDQUSD,20050318,073100,1502,1502,1501,1501
NDQUSD,20050318,073200,1502,1502,1501,1501
NDQUSD,20050318,073300,1502,1502,1500,1501
NDQUSD,20050318,073400,1502,1502,1501,1501
NDQUSD,20050318,073500,1501,1501,1500,1500
NDQUSD,20050318,073600,1501,1502,1501,1501
NDQUSD,20050318,073700,1501,1501,1499,1500
NDQUSD,20050318,073800,1500,1501,1500,1501
NDQUSD,20050318,074000,1500,1501,1499,1499
NDQUSD,20050318,074100,1501,1501,1499,1499
NDQUSD,20050318,074300,1499,1500,1499,1500
NDQUSD,20050318,074400,1499,1500,1499,1500
NDQUSD,20050318,074500,1501,1501,1500,1500
NDQUSD,20050318,074600,1500,1500,1499,1499
NDQUSD,20050318,074700,1499,1499,1499,1499
NDQUSD,20050318,074800,1500,1500,1499,1499
NDQUSD,20050318,074900,1500,1500,1499,1499
NDQUSD,20050318,075000,1500,1501,1500,1501
NDQUSD,20050318,075100,1500,1501,1499,1500
NDQUSD,20050318,075200,1499,1501,1499,1501
NDQUSD,20050318,075300,1500,1501,1499,1501
NDQUSD,20050318,075400,1500,1500,1499,1500
NDQUSD,20050318,075500,1499,1500,1499,1500
NDQUSD,20050318,075600,1500,1500,1499,1499
NDQUSD,20050318,075700,1498,1500,1498,1500
NDQUSD,20050318,080000,1498,1500,1498,1499
NDQUSD,20050318,080100,1499,1499,1498,1498
NDQUSD,20050318,080200,1499,1499,1499,1499
NDQUSD,20050318,080700,1498,1498,1498,1498
NDQUSD,20050318,080800,1498,1500,1498,1500
NDQUSD,20050318,080900,1499,1499,1499,1499
NDQUSD,20050318,081000,1499,1499,1499,1499
NDQUSD,20050318,081200,1498,1498,1498,1498
NDQUSD,20050318,081300,1498,1498,1497,1497
NDQUSD,20050318,081400,1498,1499,1498,1499
NDQUSD,20050318,081500,1498,1498,1498,1498
NDQUSD,20050318,081700,1498,1498,1497,1497
NDQUSD,20050318,081800,1499,1499,1497,1497
NDQUSD,20050318,081900,1499,1499,1497,1498
NDQUSD,20050318,082000,1498,1498,1497,1497
NDQUSD,20050318,082300,1498,1499,1498,1498
NDQUSD,20050318,082400,1497,1499,1497,1499
NDQUSD,20050318,082600,1497,1499,1497,1499
NDQUSD,20050318,082700,1498,1499,1498,1499
NDQUSD,20050318,082900,1498,1498,1497,1497
NDQUSD,20050318,083000,1498,1499,1497,1498
NDQUSD,20050318,083200,1497,1498,1496,1497
NDQUSD,20050318,083300,1497,1497,1496,1496
NDQUSD,20050318,083400,1496,1498,1496,1497
NDQUSD,20050318,083500,1497,1497,1496,1496
NDQUSD,20050318,083600,1497,1498,1497,1498
NDQUSD,20050318,083700,1496,1496,1496,1496
NDQUSD,20050318,083900,1497,1497,1497,1497
NDQUSD,20050318,084400,1497,1498,1497,1497
NDQUSD,20050318,084500,1497,1497,1497,1497
NDQUSD,20050318,084600,1497,1497,1497,1497
NDQUSD,20050318,085100,1498,1498,1497,1497
NDQUSD,20050318,085200,1497,1498,1497,1498
NDQUSD,20050318,085400,1498,1498,1497,1497
NDQUSD,20050318,085800,1497,1497,1496,1496
NDQUSD,20050318,090000,1498,1498,1497,1497
NDQUSD,20050318,090100,1496,1497,1496,1497
NDQUSD,20050318,090200,1498,1498,1497,1498
NDQUSD,20050318,090300,1496,1498,1496,1497
NDQUSD,20050318,090500,1496,1498,1496,1497
NDQUSD,20050318,090900,1497,1498,1497,1498
NDQUSD,20050318,091500,1498,1498,1497,1497
NDQUSD,20050318,091600,1497,1499,1497,1499
NDQUSD,20050318,092000,1499,1499,1497,1498
NDQUSD,20050318,092700,1498,1499,1497,1498
NDQUSD,20050318,093600,1497,1498,1497,1498
NDQUSD,20050318,093700,1498,1498,1498,1498
NDQUSD,20050318,093800,1498,1499,1498,1499
NDQUSD,20050318,094000,1498,1499,1497,1497
NDQUSD,20050318,094300,1497,1499,1497,1498
NDQUSD,20050318,094400,1498,1498,1498,1498
NDQUSD,20050318,094500,1499,1499,1497,1497
NDQUSD,20050318,094600,1499,1499,1497,1499
NDQUSD,20050318,094700,1498,1498,1498,1498
NDQUSD,20050318,094800,1499,1499,1498,1498
NDQUSD,20050318,094900,1499,1499,1497,1497
NDQUSD,20050318,095000,1497,1498,1497,1498
NDQUSD,20050318,095100,1499,1499,1498,1498
NDQUSD,20050318,095200,1499,1499,1497,1498
NDQUSD,20050318,095300,1498,1499,1498,1498
NDQUSD,20050318,095400,1498,1499,1497,1497
NDQUSD,20050318,095500,1498,1498,1498,1498
NDQUSD,20050318,095600,1499,1499,1498,1498
NDQUSD,20050318,095700,1498,1498,1497,1498
NDQUSD,20050318,095900,1499,1499,1497,1497
NDQUSD,20050318,100200,1498,1499,1497,1499
NDQUSD,20050318,100300,1499,1499,1498,1499
NDQUSD,20050318,100400,1498,1498,1497,1497
NDQUSD,20050318,100600,1498,1499,1498,1499
NDQUSD,20050318,100900,1497,1499,1497,1498
NDQUSD,20050318,101100,1497,1498,1497,1497
NDQUSD,20050318,101400,1498,1499,1497,1497
NDQUSD,20050318,101500,1498,1498,1498,1498
NDQUSD,20050318,101600,1498,1498,1498,1498
NDQUSD,20050318,101800,1498,1499,1498,1499
NDQUSD,20050318,101900,1497,1497,1497,1497
NDQUSD,20050318,102100,1498,1498,1498,1498
NDQUSD,20050318,102400,1497,1499,1497,1499
NDQUSD,20050318,102500,1498,1499,1497,1497
NDQUSD,20050318,102600,1498,1498,1498,1498
NDQUSD,20050318,102700,1498,1498,1497,1498
NDQUSD,20050318,102800,1498,1498,1497,1497
NDQUSD,20050318,102900,1498,1498,1497,1498
NDQUSD,20050318,103100,1498,1498,1498,1498
NDQUSD,20050318,103200,1498,1498,1498,1498
NDQUSD,20050318,103400,1499,1499,1498,1499
NDQUSD,20050318,103500,1499,1499,1498,1499
NDQUSD,20050318,103600,1499,1499,1498,1498
NDQUSD,20050318,103700,1499,1499,1499,1499
NDQUSD,20050318,103800,1498,1499,1498,1499
NDQUSD,20050318,103900,1499,1499,1498,1498
NDQUSD,20050318,104000,1498,1499,1498,1498
NDQUSD,20050318,104200,1497,1499,1497,1498
NDQUSD,20050318,104300,1498,1499,1498,1498
NDQUSD,20050318,104500,1498,1499,1498,1499
NDQUSD,20050318,104600,1499,1500,1499,1499
NDQUSD,20050318,104700,1499,1499,1499,1499
NDQUSD,20050318,104800,1499,1499,1499,1499
NDQUSD,20050318,104900,1500,1500,1499,1499
NDQUSD,20050318,105200,1500,1500,1499,1500
NDQUSD,20050318,105300,1500,1500,1497,1497
NDQUSD,20050318,105400,1498,1499,1498,1498
NDQUSD,20050318,105500,1499,1499,1498,1498
NDQUSD,20050318,105600,1499,1499,1499,1499
NDQUSD,20050318,105800,1498,1499,1498,1499
NDQUSD,20050318,110000,1498,1499,1498,1499
NDQUSD,20050318,110200,1499,1499,1498,1498
NDQUSD,20050318,110300,1498,1499,1498,1499
NDQUSD,20050318,110400,1498,1499,1498,1499
NDQUSD,20050318,110500,1498,1499,1498,1498
NDQUSD,20050318,110600,1498,1498,1498,1498
NDQUSD,20050318,110700,1498,1499,1498,1499
NDQUSD,20050318,110800,1498,1499,1498,1498
NDQUSD,20050318,110900,1499,1499,1498,1498
NDQUSD,20050318,111000,1498,1498,1498,1498
NDQUSD,20050318,111100,1498,1499,1498,1499
NDQUSD,20050318,111200,1499,1499,1498,1498
NDQUSD,20050318,111300,1499,1499,1498,1499
NDQUSD,20050318,111600,1499,1499,1498,1498
NDQUSD,20050318,111700,1498,1498,1498,1498
NDQUSD,20050318,112000,1499,1499,1498,1499
NDQUSD,20050318,112200,1500,1500,1498,1498
NDQUSD,20050318,112300,1498,1499,1498,1499
NDQUSD,20050318,112400,1499,1499,1499,1499
NDQUSD,20050318,112700,1500,1500,1499,1500
NDQUSD,20050318,112800,1500,1500,1499,1499
NDQUSD,20050318,113000,1499,1499,1498,1499
NDQUSD,20050318,113100,1500,1500,1499,1499
NDQUSD,20050318,113200,1500,1500,1499,1499
NDQUSD,20050318,113300,1499,1499,1499,1499
NDQUSD,20050318,113400,1499,1500,1499,1499
NDQUSD,20050318,113500,1501,1501,1500,1500
NDQUSD,20050318,113600,1500,1500,1499,1500
NDQUSD,20050318,113900,1499,1500,1499,1499
NDQUSD,20050318,114000,1500,1500,1499,1499
NDQUSD,20050318,114400,1499,1501,1499,1501
NDQUSD,20050318,114500,1501,1501,1499,1501
NDQUSD,20050318,114600,1499,1501,1499,1501
NDQUSD,20050318,114700,1501,1501,1499,1501
NDQUSD,20050318,114800,1501,1501,1499,1500
NDQUSD,20050318,114900,1499,1501,1499,1500
NDQUSD,20050318,115100,1500,1501,1500,1501
NDQUSD,20050318,115300,1500,1501,1500,1500
NDQUSD,20050318,115400,1501,1501,1501,1501
NDQUSD,20050318,115500,1501,1501,1499,1499
NDQUSD,20050318,115600,1500,1500,1498,1500
NDQUSD,20050318,115700,1499,1501,1499,1499
NDQUSD,20050318,115800,1500,1500,1499,1499
NDQUSD,20050318,115900,1501,1501,1500,1501
NDQUSD,20050318,120000,1501,1501,1499,1499
NDQUSD,20050318,120100,1499,1501,1499,1501
NDQUSD,20050318,120200,1500,1501,1500,1501
NDQUSD,20050318,120300,1500,1501,1500,1500
NDQUSD,20050318,120400,1500,1501,1499,1501
NDQUSD,20050318,120500,1500,1500,1500,1500
NDQUSD,20050318,120600,1500,1500,1499,1499
NDQUSD,20050318,120700,1501,1501,1500,1500
NDQUSD,20050318,120800,1500,1500,1499,1499
NDQUSD,20050318,120900,1499,1499,1499,1499
NDQUSD,20050318,121000,1500,1500,1499,1499
NDQUSD,20050318,121100,1499,1500,1499,1499
NDQUSD,20050318,121200,1499,1499,1499,1499
NDQUSD,20050318,121300,1500,1500,1499,1499
NDQUSD,20050318,121400,1500,1500,1499,1499
NDQUSD,20050318,121500,1500,1500,1499,1499
NDQUSD,20050318,121600,1499,1499,1499,1499
NDQUSD,20050318,121800,1500,1500,1499,1499
NDQUSD,20050318,121900,1499,1499,1499,1499
NDQUSD,20050318,122100,1499,1500,1499,1499
NDQUSD,20050318,122200,1500,1500,1500,1500
NDQUSD,20050318,122300,1499,1500,1499,1499
NDQUSD,20050318,122400,1499,1499,1499,1499
NDQUSD,20050318,122500,1499,1500,1499,1500
NDQUSD,20050318,122600,1500,1500,1499,1499
NDQUSD,20050318,122700,1499,1500,1499,1500
NDQUSD,20050318,122800,1500,1501,1500,1501
NDQUSD,20050318,122900,1499,1500,1499,1500
NDQUSD,20050318,123000,1499,1500,1499,1500
NDQUSD,20050318,123200,1500,1501,1499,1500
NDQUSD,20050318,123300,1500,1500,1499,1500
NDQUSD,20050318,123400,1499,1500,1499,1500
NDQUSD,20050318,123500,1500,1500,1499,1499
NDQUSD,20050318,123600,1500,1501,1499,1501
NDQUSD,20050318,123700,1500,1501,1500,1500
NDQUSD,20050318,123800,1501,1501,1501,1501
NDQUSD,20050318,123900,1500,1501,1500,1501
NDQUSD,20050318,124000,1500,1501,1500,1501
NDQUSD,20050318,124100,1499,1500,1499,1500
NDQUSD,20050318,124200,1501,1501,1499,1500
NDQUSD,20050318,124300,1501,1501,1500,1500
NDQUSD,20050318,124400,1500,1500,1499,1500
NDQUSD,20050318,124500,1500,1500,1498,1500
NDQUSD,20050318,124600,1499,1500,1499,1499
NDQUSD,20050318,124700,1500,1500,1499,1499
NDQUSD,20050318,124800,1500,1501,1499,1501
NDQUSD,20050318,125100,1500,1501,1500,1500
NDQUSD,20050318,125200,1501,1501,1500,1500
NDQUSD,20050318,125300,1499,1501,1499,1501
NDQUSD,20050318,125400,1500,1500,1499,1499
NDQUSD,20050318,125500,1499,1501,1499,1501
NDQUSD,20050318,125600,1500,1500,1499,1499
NDQUSD,20050318,125700,1500,1500,1499,1499
NDQUSD,20050318,125800,1500,1500,1499,1499
NDQUSD,20050318,130000,1500,1500,1500,1500
NDQUSD,20050318,130100,1500,1501,1500,1501
NDQUSD,20050318,130200,1501,1501,1501,1501
NDQUSD,20050318,130300,1501,1502,1501,1502
NDQUSD,20050318,130400,1500,1501,1500,1501
NDQUSD,20050318,130500,1500,1500,1500,1500
NDQUSD,20050318,130600,1501,1501,1500,1500
NDQUSD,20050318,130700,1500,1501,1500,1501
NDQUSD,20050318,130800,1501,1501,1500,1500
NDQUSD,20050318,130900,1500,1501,1500,1500
NDQUSD,20050318,131000,1501,1501,1500,1501
NDQUSD,20050318,131200,1501,1501,1500,1500
NDQUSD,20050318,131300,1500,1500,1500,1500
NDQUSD,20050318,131400,1500,1500,1500,1500
NDQUSD,20050318,131500,1500,1500,1499,1499
NDQUSD,20050318,131600,1499,1500,1499,1500
NDQUSD,20050318,131700,1499,1499,1499,1499
NDQUSD,20050318,131800,1499,1500,1499,1500
NDQUSD,20050318,131900,1499,1500,1499,1500
NDQUSD,20050318,132000,1500,1500,1498,1500
NDQUSD,20050318,132100,1499,1500,1499,1499
NDQUSD,20050318,132200,1500,1500,1499,1499
NDQUSD,20050318,132300,1498,1500,1498,1500
NDQUSD,20050318,132400,1500,1500,1499,1499
NDQUSD,20050318,132500,1500,1500,1499,1499
NDQUSD,20050318,132600,1500,1500,1498,1499
NDQUSD,20050318,132700,1499,1499,1499,1499
NDQUSD,20050318,132800,1498,1499,1496,1497
NDQUSD,20050318,132900,1498,1498,1497,1498
NDQUSD,20050318,133000,1498,1498,1496,1497
NDQUSD,20050318,133100,1497,1499,1496,1498
NDQUSD,20050318,133200,1496,1498,1494,1494
NDQUSD,20050318,133300,1496,1496,1493,1495
NDQUSD,20050318,133400,1495,1495,1494,1495
NDQUSD,20050318,133500,1494,1494,1493,1494
NDQUSD,20050318,133600,1495,1496,1493,1496
NDQUSD,20050318,133700,1496,1496,1494,1494
NDQUSD,20050318,133800,1496,1496,1495,1495
NDQUSD,20050318,133900,1496,1496,1494,1496
NDQUSD,20050318,134000,1497,1497,1495,1496
NDQUSD,20050318,134100,1497,1498,1495,1497
NDQUSD,20050318,134200,1497,1497,1497,1497
NDQUSD,20050318,134300,1497,1498,1496,1498
NDQUSD,20050318,134400,1497,1498,1497,1497
NDQUSD,20050318,134500,1496,1497,1496,1496
NDQUSD,20050318,134600,1498,1498,1497,1497
NDQUSD,20050318,134700,1498,1498,1497,1497
NDQUSD,20050318,134800,1496,1497,1495,1496
NDQUSD,20050318,134900,1495,1496,1495,1495
NDQUSD,20050318,135000,1494,1496,1494,1496
NDQUSD,20050318,135100,1496,1496,1494,1496
NDQUSD,20050318,135200,1495,1497,1494,1497
NDQUSD,20050318,135300,1495,1496,1494,1494
NDQUSD,20050318,135400,1494,1494,1494,1494
NDQUSD,20050318,135500,1493,1494,1491,1494
NDQUSD,20050318,135600,1493,1493,1491,1491
NDQUSD,20050318,135700,1491,1492,1489,1489
NDQUSD,20050318,135800,1490,1492,1490,1490
NDQUSD,20050318,135900,1491,1491,1490,1491
NDQUSD,20050318,140000,1491,1492,1489,1492
NDQUSD,20050318,140100,1491,1491,1490,1490
NDQUSD,20050318,140200,1490,1493,1490,1492
NDQUSD,20050318,140300,1493,1493,1491,1491
NDQUSD,20050318,140400,1492,1492,1489,1492
NDQUSD,20050318,140500,1491,1493,1491,1492
NDQUSD,20050318,140600,1493,1493,1491,1491
NDQUSD,20050318,140700,1492,1492,1490,1492
NDQUSD,20050318,140800,1491,1493,1491,1493
NDQUSD,20050318,140900,1491,1492,1491,1492
NDQUSD,20050318,141000,1494,1494,1493,1493
NDQUSD,20050318,141100,1494,1495,1494,1494
NDQUSD,20050318,141200,1494,1495,1494,1494
NDQUSD,20050318,141300,1495,1496,1493,1495
NDQUSD,20050318,141400,1495,1496,1494,1495
NDQUSD,20050318,141500,1496,1496,1495,1496
NDQUSD,20050318,141600,1496,1496,1495,1495
NDQUSD,20050318,141700,1495,1495,1493,1494
NDQUSD,20050318,141800,1493,1494,1493,1494
NDQUSD,20050318,141900,1495,1495,1493,1493
NDQUSD,20050318,142000,1494,1495,1494,1495
NDQUSD,20050318,142100,1494,1495,1492,1492
NDQUSD,20050318,142200,1493,1495,1492,1495
NDQUSD,20050318,142300,1495,1495,1494,1494
NDQUSD,20050318,142400,1495,1495,1494,1494
NDQUSD,20050318,142500,1493,1493,1493,1493
NDQUSD,20050318,142600,1492,1493,1492,1493
NDQUSD,20050318,142700,1494,1494,1492,1494
NDQUSD,20050318,142800,1494,1494,1493,1494
NDQUSD,20050318,142900,1494,1494,1493,1493
NDQUSD,20050318,143000,1494,1495,1493,1493
NDQUSD,20050318,143100,1493,1493,1491,1491
NDQUSD,20050318,143200,1493,1493,1491,1492
NDQUSD,20050318,143300,1492,1492,1490,1492
NDQUSD,20050318,143400,1491,1491,1490,1491
NDQUSD,20050318,143500,1491,1491,1488,1490
NDQUSD,20050318,143600,1489,1491,1489,1490
NDQUSD,20050318,143700,1489,1490,1489,1490
NDQUSD,20050318,143800,1490,1490,1489,1489
NDQUSD,20050318,143900,1490,1491,1488,1491
NDQUSD,20050318,144000,1489,1491,1489,1490
NDQUSD,20050318,144100,1490,1491,1489,1491
NDQUSD,20050318,144200,1490,1491,1490,1491
NDQUSD,20050318,144300,1490,1492,1490,1491
NDQUSD,20050318,144400,1490,1493,1490,1492
NDQUSD,20050318,144500,1491,1492,1490,1492
NDQUSD,20050318,144600,1492,1493,1491,1491
NDQUSD,20050318,144700,1491,1491,1489,1490
NDQUSD,20050318,144800,1490,1492,1489,1491
NDQUSD,20050318,144900,1489,1491,1489,1489
NDQUSD,20050318,145000,1490,1491,1490,1491
NDQUSD,20050318,145100,1491,1492,1490,1491
NDQUSD,20050318,145200,1492,1492,1490,1490
NDQUSD,20050318,145300,1491,1491,1489,1490
NDQUSD,20050318,145400,1491,1491,1490,1491
NDQUSD,20050318,145500,1490,1490,1490,1490
NDQUSD,20050318,145600,1491,1492,1491,1491
NDQUSD,20050318,145700,1491,1491,1489,1491
NDQUSD,20050318,145800,1490,1491,1489,1489
NDQUSD,20050318,145900,1491,1492,1491,1491
NDQUSD,20050318,150000,1490,1492,1490,1492
NDQUSD,20050318,150100,1491,1491,1491,1491
NDQUSD,20050318,150200,1492,1492,1491,1492
NDQUSD,20050318,150300,1491,1492,1491,1492
NDQUSD,20050318,150400,1493,1494,1492,1494
NDQUSD,20050318,150500,1494,1494,1493,1493
NDQUSD,20050318,150600,1494,1495,1493,1494
NDQUSD,20050318,150700,1495,1495,1493,1493
NDQUSD,20050318,150800,1493,1494,1493,1494
NDQUSD,20050318,150900,1494,1494,1493,1493
NDQUSD,20050318,151000,1492,1494,1492,1493
NDQUSD,20050318,151100,1492,1493,1492,1493
NDQUSD,20050318,151200,1492,1493,1491,1492
NDQUSD,20050318,151300,1493,1493,1491,1491
NDQUSD,20050318,151400,1492,1492,1490,1491
NDQUSD,20050318,151500,1491,1492,1491,1491
NDQUSD,20050318,151600,1492,1493,1491,1491
NDQUSD,20050318,151700,1492,1492,1491,1491
NDQUSD,20050318,151800,1491,1492,1491,1492
NDQUSD,20050318,151900,1493,1493,1492,1492
NDQUSD,20050318,152000,1493,1493,1492,1492
NDQUSD,20050318,152100,1493,1493,1492,1493
NDQUSD,20050318,152200,1493,1494,1492,1494
NDQUSD,20050318,152300,1494,1494,1493,1493
NDQUSD,20050318,152400,1495,1495,1494,1494
NDQUSD,20050318,152500,1495,1495,1492,1494
NDQUSD,20050318,152600,1494,1494,1492,1492
NDQUSD,20050318,152700,1492,1494,1492,1493
NDQUSD,20050318,152800,1494,1494,1493,1494
NDQUSD,20050318,152900,1493,1493,1492,1492
NDQUSD,20050318,153000,1493,1493,1492,1493
NDQUSD,20050318,153100,1492,1493,1492,1492
NDQUSD,20050318,153200,1493,1493,1491,1491
NDQUSD,20050318,153300,1491,1491,1490,1491
NDQUSD,20050318,153400,1492,1492,1491,1491
NDQUSD,20050318,153500,1492,1492,1491,1491
NDQUSD,20050318,153600,1491,1491,1490,1491
NDQUSD,20050318,153700,1491,1492,1490,1492
NDQUSD,20050318,153800,1491,1491,1491,1491
NDQUSD,20050318,153900,1491,1491,1490,1491
NDQUSD,20050318,154000,1491,1492,1490,1492
NDQUSD,20050318,154100,1491,1491,1490,1491
NDQUSD,20050318,154200,1490,1492,1490,1491
NDQUSD,20050318,154300,1491,1492,1491,1491
NDQUSD,20050318,154400,1491,1491,1490,1490
NDQUSD,20050318,154500,1491,1491,1490,1490
NDQUSD,20050318,154600,1492,1492,1491,1491
NDQUSD,20050318,154700,1490,1491,1489,1490
NDQUSD,20050318,154800,1490,1491,1490,1490
NDQUSD,20050318,154900,1491,1491,1490,1491
NDQUSD,20050318,155000,1491,1491,1490,1491
NDQUSD,20050318,155100,1490,1491,1490,1491
NDQUSD,20050318,155200,1491,1491,1490,1490
NDQUSD,20050318,155300,1492,1492,1491,1492
NDQUSD,20050318,155400,1491,1493,1490,1491
NDQUSD,20050318,155500,1492,1492,1491,1491
NDQUSD,20050318,155600,1492,1492,1492,1492
NDQUSD,20050318,155700,1491,1492,1491,1492
NDQUSD,20050318,155800,1491,1493,1491,1493
NDQUSD,20050318,155900,1492,1493,1491,1491
NDQUSD,20050318,160000,1492,1492,1491,1492
NDQUSD,20050318,160100,1491,1493,1490,1492
NDQUSD,20050318,160200,1492,1493,1491,1493
NDQUSD,20050318,160300,1492,1493,1491,1491
NDQUSD,20050318,160400,1491,1492,1491,1492
NDQUSD,20050318,160500,1490,1491,1490,1491
NDQUSD,20050318,160600,1492,1492,1490,1490
NDQUSD,20050318,160700,1490,1491,1489,1490
NDQUSD,20050318,160800,1491,1493,1490,1492
NDQUSD,20050318,160900,1492,1492,1491,1492
NDQUSD,20050318,161000,1492,1492,1492,1492
NDQUSD,20050318,161100,1491,1493,1491,1492
NDQUSD,20050318,161200,1492,1493,1492,1493
NDQUSD,20050318,161300,1492,1493,1492,1492
NDQUSD,20050318,161400,1492,1494,1492,1493
NDQUSD,20050318,161500,1493,1493,1493,1493
NDQUSD,20050318,161600,1493,1493,1492,1493
NDQUSD,20050318,161700,1493,1493,1491,1492
NDQUSD,20050318,161800,1492,1493,1492,1493
NDQUSD,20050318,161900,1492,1493,1492,1493
NDQUSD,20050318,162000,1492,1494,1492,1493
NDQUSD,20050318,162100,1492,1492,1492,1492
NDQUSD,20050318,162200,1492,1492,1491,1491
NDQUSD,20050318,162300,1492,1492,1491,1491
NDQUSD,20050318,162400,1491,1493,1490,1493
NDQUSD,20050318,162500,1491,1492,1491,1492
NDQUSD,20050318,162600,1493,1493,1491,1492
NDQUSD,20050318,162700,1491,1493,1491,1492
NDQUSD,20050318,162800,1491,1492,1490,1491
NDQUSD,20050318,162900,1492,1492,1490,1491
NDQUSD,20050318,163000,1491,1492,1491,1491
NDQUSD,20050318,163100,1491,1491,1490,1491
NDQUSD,20050318,163200,1492,1492,1491,1491
NDQUSD,20050318,163300,1490,1491,1490,1491
NDQUSD,20050318,163400,1492,1492,1491,1492
NDQUSD,20050318,163500,1492,1492,1491,1491
NDQUSD,20050318,163600,1491,1492,1490,1490
NDQUSD,20050318,163700,1492,1492,1490,1492
NDQUSD,20050318,163800,1492,1492,1492,1492
NDQUSD,20050318,163900,1490,1491,1490,1491
NDQUSD,20050318,164000,1492,1492,1491,1492
NDQUSD,20050318,164100,1492,1492,1490,1490
NDQUSD,20050318,164200,1491,1492,1490,1492
NDQUSD,20050318,164300,1491,1493,1491,1491
NDQUSD,20050318,164400,1491,1491,1490,1491
NDQUSD,20050318,164500,1492,1492,1492,1492
NDQUSD,20050318,164600,1490,1490,1490,1490
NDQUSD,20050318,164700,1490,1491,1489,1491
NDQUSD,20050318,164800,1489,1491,1489,1491
NDQUSD,20050318,164900,1491,1491,1490,1490
NDQUSD,20050318,165000,1490,1490,1490,1490
NDQUSD,20050318,165100,1491,1491,1490,1491
NDQUSD,20050318,165200,1490,1490,1489,1490
NDQUSD,20050318,165300,1490,1491,1489,1491
NDQUSD,20050318,165400,1489,1491,1489,1491
NDQUSD,20050318,165500,1489,1490,1489,1489
NDQUSD,20050318,165600,1490,1490,1488,1488
NDQUSD,20050318,165700,1488,1490,1487,1489
NDQUSD,20050318,165800,1488,1488,1487,1487
NDQUSD,20050318,165900,1488,1489,1488,1489
NDQUSD,20050318,170000,1488,1489,1488,1488
NDQUSD,20050318,170100,1488,1489,1487,1487
NDQUSD,20050318,170200,1488,1488,1486,1487
NDQUSD,20050318,170300,1488,1488,1486,1487
NDQUSD,20050318,170400,1487,1488,1486,1488
NDQUSD,20050318,170500,1487,1488,1487,1488
NDQUSD,20050318,170600,1488,1489,1487,1488
NDQUSD,20050318,170700,1488,1488,1485,1486
NDQUSD,20050318,170800,1487,1487,1486,1487
NDQUSD,20050318,170900,1487,1487,1485,1487
NDQUSD,20050318,171000,1487,1488,1485,1487
NDQUSD,20050318,171100,1487,1488,1485,1486
NDQUSD,20050318,171200,1486,1488,1486,1487
NDQUSD,20050318,171300,1487,1488,1486,1487
NDQUSD,20050318,171400,1486,1487,1485,1487
NDQUSD,20050318,171500,1486,1487,1486,1487
NDQUSD,20050318,171600,1486,1488,1485,1488
NDQUSD,20050318,171700,1488,1489,1487,1487
NDQUSD,20050318,171800,1487,1488,1487,1488
NDQUSD,20050318,171900,1487,1487,1486,1486
NDQUSD,20050318,172000,1487,1488,1487,1487
NDQUSD,20050318,172100,1487,1488,1487,1488
NDQUSD,20050318,172200,1489,1489,1487,1488
NDQUSD,20050318,172300,1487,1489,1487,1487
NDQUSD,20050318,172400,1487,1489,1487,1487
NDQUSD,20050318,172500,1487,1489,1487,1489
NDQUSD,20050318,172600,1488,1488,1487,1488
NDQUSD,20050318,172700,1488,1488,1486,1486
NDQUSD,20050318,172800,1487,1488,1486,1487
NDQUSD,20050318,172900,1487,1488,1487,1488
NDQUSD,20050318,173000,1488,1489,1486,1489
NDQUSD,20050318,173100,1488,1489,1488,1489
NDQUSD,20050318,173200,1489,1489,1488,1489
NDQUSD,20050318,173300,1487,1489,1487,1487
NDQUSD,20050318,173400,1488,1488,1487,1487
NDQUSD,20050318,173500,1487,1488,1487,1488
NDQUSD,20050318,173600,1486,1488,1486,1488
NDQUSD,20050318,173700,1488,1488,1487,1488
NDQUSD,20050318,173800,1488,1488,1487,1488
NDQUSD,20050318,173900,1486,1488,1486,1488
NDQUSD,20050318,174000,1488,1488,1487,1488
NDQUSD,20050318,174100,1487,1487,1486,1486
NDQUSD,20050318,174200,1486,1488,1485,1485
NDQUSD,20050318,174300,1484,1487,1484,1485
NDQUSD,20050318,174400,1486,1486,1485,1485
NDQUSD,20050318,174500,1485,1485,1483,1483
NDQUSD,20050318,174600,1484,1484,1483,1484
NDQUSD,20050318,174700,1484,1484,1483,1484
NDQUSD,20050318,174800,1484,1485,1483,1485
NDQUSD,20050318,174900,1484,1484,1483,1484
NDQUSD,20050318,175000,1484,1485,1484,1484
NDQUSD,20050318,175100,1484,1485,1484,1485
NDQUSD,20050318,175200,1484,1484,1484,1484
NDQUSD,20050318,175300,1484,1486,1483,1484
NDQUSD,20050318,175400,1484,1485,1483,1484
NDQUSD,20050318,175500,1484,1484,1483,1484
NDQUSD,20050318,175600,1485,1485,1483,1484
NDQUSD,20050318,175700,1484,1485,1482,1485
NDQUSD,20050318,175800,1484,1485,1484,1484
NDQUSD,20050318,175900,1486,1487,1485,1486
NDQUSD,20050318,180000,1486,1486,1486,1486
NDQUSD,20050318,180100,1486,1487,1485,1485
NDQUSD,20050318,180200,1485,1487,1485,1487
NDQUSD,20050318,180300,1486,1487,1486,1487
NDQUSD,20050318,180400,1486,1487,1485,1485
NDQUSD,20050318,180500,1485,1488,1485,1487
NDQUSD,20050318,180600,1488,1488,1487,1487
NDQUSD,20050318,180700,1486,1487,1486,1487
NDQUSD,20050318,180800,1487,1487,1486,1486
NDQUSD,20050318,180900,1485,1486,1485,1485
NDQUSD,20050318,181000,1485,1487,1485,1487
NDQUSD,20050318,181100,1486,1486,1485,1485
NDQUSD,20050318,181200,1486,1486,1486,1486
NDQUSD,20050318,181300,1486,1487,1485,1487
NDQUSD,20050318,181400,1486,1486,1485,1485
NDQUSD,20050318,181500,1485,1486,1485,1485
NDQUSD,20050318,181600,1486,1486,1486,1486
NDQUSD,20050318,181700,1486,1486,1484,1484
NDQUSD,20050318,181800,1485,1485,1484,1484
NDQUSD,20050318,181900,1484,1485,1484,1485
NDQUSD,20050318,182000,1486,1486,1485,1485
NDQUSD,20050318,182100,1486,1486,1485,1485
NDQUSD,20050318,182200,1485,1486,1484,1484
NDQUSD,20050318,182300,1485,1485,1484,1484
NDQUSD,20050318,182400,1485,1486,1485,1486
NDQUSD,20050318,182500,1486,1486,1484,1486
NDQUSD,20050318,182600,1486,1486,1485,1485
NDQUSD,20050318,182700,1485,1487,1485,1487
NDQUSD,20050318,182800,1486,1488,1486,1488
NDQUSD,20050318,182900,1488,1488,1487,1487
NDQUSD,20050318,183000,1486,1486,1485,1486
NDQUSD,20050318,183100,1486,1487,1486,1487
NDQUSD,20050318,183200,1488,1489,1488,1488
NDQUSD,20050318,183300,1488,1489,1487,1487
NDQUSD,20050318,183400,1488,1488,1487,1487
NDQUSD,20050318,183500,1488,1489,1487,1487
NDQUSD,20050318,183600,1487,1489,1487,1487
NDQUSD,20050318,183700,1487,1489,1487,1487
NDQUSD,20050318,183800,1488,1488,1486,1486
NDQUSD,20050318,183900,1488,1488,1486,1487
NDQUSD,20050318,184000,1487,1489,1487,1489
NDQUSD,20050318,184100,1488,1488,1487,1487
NDQUSD,20050318,184200,1488,1488,1486,1486
NDQUSD,20050318,184300,1486,1486,1486,1486
NDQUSD,20050318,184400,1486,1488,1486,1488
NDQUSD,20050318,184500,1487,1488,1487,1487
NDQUSD,20050318,184600,1488,1488,1488,1488
NDQUSD,20050318,184700,1487,1487,1485,1485
NDQUSD,20050318,184800,1486,1487,1486,1486
NDQUSD,20050318,184900,1486,1488,1486,1486
NDQUSD,20050318,185000,1487,1487,1485,1485
NDQUSD,20050318,185100,1487,1487,1486,1487
NDQUSD,20050318,185200,1485,1487,1485,1486
NDQUSD,20050318,185300,1484,1486,1484,1486
NDQUSD,20050318,185400,1486,1486,1484,1484
NDQUSD,20050318,185500,1485,1485,1484,1485
NDQUSD,20050318,185600,1484,1486,1484,1485
NDQUSD,20050318,185700,1486,1486,1484,1484
NDQUSD,20050318,185800,1484,1486,1484,1486
NDQUSD,20050318,185900,1486,1486,1485,1485
NDQUSD,20050318,190000,1485,1485,1483,1485
NDQUSD,20050318,190100,1484,1485,1483,1484
NDQUSD,20050318,190200,1483,1485,1483,1485
NDQUSD,20050318,190300,1485,1485,1482,1484
NDQUSD,20050318,190400,1483,1484,1482,1484
NDQUSD,20050318,190500,1483,1484,1482,1482
NDQUSD,20050318,190600,1483,1483,1482,1483
NDQUSD,20050318,190700,1482,1484,1481,1481
NDQUSD,20050318,190800,1483,1483,1482,1483
NDQUSD,20050318,190900,1481,1482,1480,1482
NDQUSD,20050318,191000,1483,1483,1481,1481
NDQUSD,20050318,191100,1481,1483,1481,1481
NDQUSD,20050318,191200,1483,1483,1481,1481
NDQUSD,20050318,191300,1482,1483,1481,1483
NDQUSD,20050318,191400,1482,1484,1482,1484
NDQUSD,20050318,191500,1484,1486,1484,1484
NDQUSD,20050318,191600,1484,1485,1484,1484
NDQUSD,20050318,191700,1484,1484,1484,1484
NDQUSD,20050318,191800,1485,1485,1484,1484
NDQUSD,20050318,191900,1484,1486,1484,1485
NDQUSD,20050318,192000,1485,1486,1485,1486
NDQUSD,20050318,192100,1485,1485,1484,1484
NDQUSD,20050318,192200,1485,1485,1483,1483
NDQUSD,20050318,192300,1484,1484,1483,1483
NDQUSD,20050318,192400,1483,1486,1482,1485
NDQUSD,20050318,192500,1485,1486,1484,1485
NDQUSD,20050318,192600,1485,1487,1484,1487
NDQUSD,20050318,192700,1487,1487,1486,1486
NDQUSD,20050318,192800,1487,1488,1485,1487
NDQUSD,20050318,192900,1487,1488,1487,1487
NDQUSD,20050318,193000,1487,1487,1486,1487
NDQUSD,20050318,193100,1488,1488,1487,1487
NDQUSD,20050318,193200,1488,1488,1486,1487
NDQUSD,20050318,193300,1486,1487,1486,1486
NDQUSD,20050318,193400,1486,1488,1486,1487
NDQUSD,20050318,193500,1487,1487,1486,1486
NDQUSD,20050318,193600,1486,1487,1486,1486
NDQUSD,20050318,193700,1486,1487,1486,1487
NDQUSD,20050318,193800,1487,1487,1486,1486
NDQUSD,20050318,193900,1487,1489,1486,1487
NDQUSD,20050318,194000,1488,1488,1488,1488
NDQUSD,20050318,194100,1486,1488,1486,1486
NDQUSD,20050318,194200,1488,1488,1487,1488
NDQUSD,20050318,194300,1488,1489,1487,1489
NDQUSD,20050318,194400,1488,1490,1488,1488
NDQUSD,20050318,194500,1488,1491,1488,1491
NDQUSD,20050318,194600,1491,1491,1489,1489
NDQUSD,20050318,194700,1490,1491,1488,1488
NDQUSD,20050318,194800,1489,1490,1488,1490
NDQUSD,20050318,194900,1490,1490,1489,1490
NDQUSD,20050318,195000,1490,1490,1489,1490
NDQUSD,20050318,195100,1489,1490,1489,1490
NDQUSD,20050318,195200,1490,1491,1490,1491
NDQUSD,20050318,195300,1489,1492,1489,1489
NDQUSD,20050318,195400,1491,1491,1490,1490
NDQUSD,20050318,195500,1490,1490,1488,1489
NDQUSD,20050318,195600,1489,1489,1487,1488
NDQUSD,20050318,195700,1488,1489,1487,1487
NDQUSD,20050318,195800,1487,1489,1487,1489
NDQUSD,20050318,195900,1489,1489,1487,1488
NDQUSD,20050318,200000,1488,1488,1486,1487
NDQUSD,20050318,200100,1488,1490,1486,1488
NDQUSD,20050318,200200,1489,1490,1489,1490
NDQUSD,20050318,200300,1489,1489,1488,1488
NDQUSD,20050318,200400,1489,1491,1488,1489
NDQUSD,20050318,200500,1490,1490,1489,1490
NDQUSD,20050318,200600,1490,1490,1488,1489
NDQUSD,20050318,200700,1487,1488,1487,1488
NDQUSD,20050318,200800,1489,1489,1488,1489
NDQUSD,20050318,200900,1489,1489,1489,1489
NDQUSD,20050318,201000,1488,1490,1488,1490
NDQUSD,20050318,201100,1490,1490,1490,1490
NDQUSD,20050318,201200,1491,1491,1491,1491
NDQUSD,20050318,201300,1492,1492,1489,1489
NDQUSD,20050318,201400,1489,1490,1487,1490
USXUSD,20050318,000100,81.74,81.74,81.74,81.74
USXUSD,20050318,000200,81.74,81.74,81.74,81.74
USXUSD,20050318,000300,81.74,81.74,81.74,81.74
USXUSD,20050318,000400,81.74,81.74,81.74,81.74
USXUSD,20050318,000500,81.74,81.74,81.74,81.74
USXUSD,20050318,000600,81.74,81.74,81.74,81.74
USXUSD,20050318,000700,81.74,81.74,81.73,81.73
USXUSD,20050318,000800,81.73,81.73,81.73,81.73
USXUSD,20050318,000900,81.73,81.73,81.73,81.73
USXUSD,20050318,001000,81.73,81.73,81.73,81.73
USXUSD,20050318,001100,81.73,81.73,81.73,81.73
USXUSD,20050318,001200,81.73,81.73,81.73,81.73
USXUSD,20050318,001300,81.74,81.74,81.74,81.74
USXUSD,20050318,001400,81.74,81.74,81.74,81.74
USXUSD,20050318,001500,81.74,81.75,81.74,81.75
USXUSD,20050318,001600,81.75,81.75,81.74,81.75
USXUSD,20050318,001700,81.74,81.74,81.74,81.74
USXUSD,20050318,001800,81.74,81.74,81.74,81.74
USXUSD,20050318,001900,81.74,81.75,81.74,81.75
USXUSD,20050318,002000,81.75,81.75,81.74,81.74
USXUSD,20050318,002100,81.74,81.74,81.74,81.74
USXUSD,20050318,002200,81.74,81.74,81.74,81.74
USXUSD,20050318,002300,81.74,81.74,81.74,81.74
USXUSD,20050318,002400,81.74,81.74,81.74,81.74
USXUSD,20050318,002500,81.74,81.74,81.74,81.74
USXUSD,20050318,002600,81.74,81.74,81.74,81.74
USXUSD,20050318,002700,81.74,81.74,81.74,81.74
USXUSD,20050318,002800,81.74,81.74,81.74,81.74
USXUSD,20050318,002900,81.74,81.74,81.74,81.74
USXUSD,20050318,003000,81.74,81.74,81.74,81.74
USXUSD,20050318,003100,81.74,81.75,81.74,81.75
USXUSD,20050318,003200,81.75,81.75,81.75,81.75
USXUSD,20050318,003300,81.75,81.75,81.75,81.75
USXUSD,20050318,003500,81.75,81.75,81.74,81.74
USXUSD,20050318,003600,81.74,81.74,81.73,81.73
USXUSD,20050318,003700,81.73,81.74,81.73,81.73
USXUSD,20050318,003800,81.73,81.73,81.73,81.73
USXUSD,20050318,003900,81.73,81.74,81.73,81.74
USXUSD,20050318,004000,81.74,81.74,81.73,81.74
USXUSD,20050318,004100,81.74,81.74,81.74,81.74
USXUSD,20050318,004200,81.74,81.74,81.74,81.74
USXUSD,20050318,004300,81.74,81.74,81.74,81.74
USXUSD,20050318,004400,81.74,81.74,81.74,81.74
USXUSD,20050318,004500,81.74,81.74,81.74,81.74
USXUSD,20050318,004600,81.74,81.74,81.74,81.74
USXUSD,20050318,004700,81.74,81.74,81.74,81.74
USXUSD,20050318,004800,81.74,81.75,81.74,81.75
USXUSD,20050318,004900,81.75,81.75,81.75,81.75
USXUSD,20050318,005000,81.75,81.75,81.75,81.75
USXUSD,20050318,005100,81.75,81.75,81.75,81.75
USXUSD,20050318,005200,81.75,81.75,81.74,81.74
USXUSD,20050318,005300,81.74,81.74,81.74,81.74
USXUSD,20050318,005400,81.74,81.74,81.74,81.74
USXUSD,20050318,005500,81.74,81.74,81.74,81.74
USXUSD,20050318,005600,81.74,81.74,81.74,81.74
USXUSD,20050318,005700,81.74,81.74,81.74,81.74
USXUSD,20050318,005800,81.74,81.74,81.74,81.74
USXUSD,20050318,005900,81.74,81.74,81.74,81.74
USXUSD,20050318,010000,81.74,81.74,81.74,81.74
USXUSD,20050318,010100,81.74,81.74,81.74,81.74
USXUSD,20050318,010200,81.74,81.74,81.74,81.74
USXUSD,20050318,010300,81.75,81.75,81.75,81.75
USXUSD,20050318,010400,81.75,81.75,81.75,81.75
USXUSD,20050318,010500,81.76,81.76,81.76,81.76
USXUSD,20050318,010600,81.76,81.76,81.76,81.76
USXUSD,20050318,010700,81.76,81.77,81.76,81.77
USXUSD,20050318,010800,81.77,81.77,81.77,81.77
USXUSD,20050318,010900,81.77,81.77,81.77,81.77
USXUSD,20050318,011000,81.77,81.77,81.77,81.77
USXUSD,20050318,011100,81.76,81.77,81.76,81.77
USXUSD,20050318,011200,81.77,81.78,81.77,81.78
USXUSD,20050318,011300,81.78,81.78,81.76,81.76
USXUSD,20050318,011400,81.76,81.76,81.76,81.76
USXUSD,20050318,011500,81.76,81.76,81.76,81.76
USXUSD,20050318,011600,81.76,81.76,81.76,81.76
USXUSD,20050318,011700,81.76,81.76,81.76,81.76
USXUSD,20050318,011800,81.76,81.76,81.76,81.76
USXUSD,20050318,011900,81.76,81.76,81.76,81.76
USXUSD,20050318,012000,81.76,81.76,81.76,81.76
USXUSD,20050318,012100,81.76,81.76,81.76,81.76
USXUSD,20050318,012200,81.76,81.76,81.76,81.76
USXUSD,20050318,012300,81.76,81.76,81.76,81.76
USXUSD,20050318,012400,81.76,81.76,81.76,81.76
USXUSD,20050318,012500,81.76,81.77,81.76,81.77
USXUSD,20050318,012600,81.77,81.77,81.76,81.76
USXUSD,20050318,012700,81.76,81.76,81.76,81.76
USXUSD,20050318,012800,81.76,81.76,81.76,81.76
USXUSD,20050318,012900,81.76,81.76,81.76,81.76
USXUSD,20050318,013000,81.76,81.76,81.75,81.75
USXUSD,20050318,013100,81.75,81.75,81.75,81.75
USXUSD,20050318,013200,81.76,81.76,81.76,81.76
USXUSD,20050318,013300,81.75,81.76,81.75,81.76
USXUSD,20050318,013400,81.76,81.76,81.75,81.76
USXUSD,20050318,013500,81.76,81.76,81.76,81.76
USXUSD,20050318,013600,81.76,81.76,81.75,81.75
USXUSD,20050318,013700,81.75,81.75,81.75,81.75
USXUSD,20050318,013800,81.75,81.76,81.75,81.76
USXUSD,20050318,013900,81.75,81.76,81.75,81.76
USXUSD,20050318,014000,81.76,81.76,81.76,81.76
USXUSD,20050318,014100,81.76,81.76,81.76,81.76
USXUSD,20050318,014200,81.76,81.76,81.76,81.76
USXUSD,20050318,014300,81.77,81.77,81.76,81.77
USXUSD,20050318,014400,81.77,81.77,81.76,81.77
USXUSD,20050318,014500,81.77,81.77,81.76,81.76
USXUSD,20050318,014600,81.76,81.76,81.76,81.76
USXUSD,20050318,014700,81.76,81.76,81.76,81.76
USXUSD,20050318,014800,81.76,81.76,81.75,81.75
USXUSD,20050318,014900,81.75,81.75,81.75,81.75
USXUSD,20050318,015000,81.75,81.76,81.75,81.75
USXUSD,20050318,015100,81.76,81.76,81.75,81.75
USXUSD,20050318,015200,81.75,81.75,81.75,81.75
USXUSD,20050318,015300,81.75,81.75,81.74,81.75
USXUSD,20050318,015400,81.75,81.75,81.74,81.74
USXUSD,20050318,015500,81.74,81.75,81.74,81.74
USXUSD,20050318,015600,81.74,81.74,81.74,81.74
USXUSD,20050318,015700,81.74,81.74,81.73,81.73
USXUSD,20050318,015800,81.73,81.74,81.73,81.73
USXUSD,20050318,015900,81.74,81.74,81.73,81.74
USXUSD,20050318,020000,81.74,81.74,81.73,81.73
USXUSD,20050318,020100,81.73,81.74,81.73,81.74
USXUSD,20050318,020200,81.74,81.74,81.73,81.74
USXUSD,20050318,020300,81.74,81.75,81.74,81.75
USXUSD,20050318,020400,81.75,81.75,81.75,81.75
USXUSD,20050318,020500,81.75,81.75,81.75,81.75
USXUSD,20050318,020600,81.75,81.75,81.74,81.75
USXUSD,20050318,020700,81.75,81.75,81.75,81.75
USXUSD,20050318,020800,81.75,81.75,81.75,81.75
USXUSD,20050318,020900,81.75,81.75,81.75,81.75
USXUSD,20050318,021000,81.75,81.75,81.75,81.75
USXUSD,20050318,021100,81.75,81.76,81.75,81.75
USXUSD,20050318,021200,81.75,81.76,81.75,81.76
USXUSD,20050318,021300,81.76,81.76,81.76,81.76
USXUSD,20050318,021400,81.76,81.76,81.76,81.76
USXUSD,20050318,021500,81.76,81.76,81.76,81.76
USXUSD,20050318,021600,81.76,81.76,81.76,81.76
USXUSD,20050318,021700,81.76,81.76,81.76,81.76
USXUSD,20050318,021800,81.76,81.76,81.76,81.76
USXUSD,20050318,021900,81.76,81.76,81.76,81.76
USXUSD,20050318,022000,81.76,81.76,81.76,81.76
USXUSD,20050318,022100,81.76,81.76,81.76,81.76
USXUSD,20050318,022200,81.76,81.76,81.76,81.76
USXUSD,20050318,022300,81.76,81.76,81.76,81.76
USXUSD,20050318,022400,81.76,81.77,81.76,81.77
USXUSD,20050318,022500,81.77,81.77,81.77,81.77
USXUSD,20050318,022600,81.76,81.76,81.76,81.76
USXUSD,20050318,022700,81.76,81.76,81.76,81.76
USXUSD,20050318,022800,81.76,81.76,81.76,81.76
USXUSD,20050318,022900,81.76,81.77,81.76,81.77
USXUSD,20050318,023000,81.78,81.79,81.78,81.79
USXUSD,20050318,023100,81.79,81.79,81.79,81.79
USXUSD,20050318,023200,81.79,81.79,81.79,81.79
USXUSD,20050318,023300,81.79,81.79,81.79,81.79
USXUSD,20050318,023400,81.79,81.80,81.79,81.80
USXUSD,20050318,023500,81.80,81.80,81.80,81.80
USXUSD,20050318,023600,81.81,81.81,81.81,81.81
USXUSD,20050318,023700,81.81,81.81,81.81,81.81
USXUSD,20050318,023800,81.81,81.81,81.80,81.80
USXUSD,20050318,023900,81.80,81.80,81.80,81.80
USXUSD,20050318,024000,81.80,81.80,81.80,81.80
USXUSD,20050318,024100,81.80,81.80,81.80,81.80
USXUSD,20050318,024200,81.80,81.80,81.79,81.79
USXUSD,20050318,024300,81.79,81.79,81.78,81.78
USXUSD,20050318,024400,81.78,81.78,81.78,81.78
USXUSD,20050318,024500,81.78,81.78,81.78,81.78
USXUSD,20050318,024600,81.78,81.78,81.78,81.78
USXUSD,20050318,024700,81.78,81.79,81.78,81.79
USXUSD,20050318,024800,81.79,81.79,81.79,81.79
USXUSD,20050318,024900,81.79,81.79,81.79,81.79
USXUSD,20050318,025100,81.79,81.79,81.79,81.79
USXUSD,20050318,025200,81.79,81.79,81.79,81.79
USXUSD,20050318,025300,81.79,81.79,81.79,81.79
USXUSD,20050318,025400,81.79,81.79,81.79,81.79
USXUSD,20050318,025500,81.79,81.79,81.79,81.79
USXUSD,20050318,025600,81.78,81.78,81.78,81.78
USXUSD,20050318,025700,81.78,81.78,81.78,81.78
USXUSD,20050318,025800,81.78,81.78,81.78,81.78
USXUSD,20050318,025900,81.78,81.78,81.78,81.78
USXUSD,20050318,030000,81.78,81.78,81.77,81.77
USXUSD,20050318,030100,81.77,81.77,81.77,81.77
USXUSD,20050318,030200,81.77,81.77,81.77,81.77
USXUSD,20050318,030300,81.77,81.77,81.77,81.77
USXUSD,20050318,030400,81.77,81.77,81.77,81.77
USXUSD,20050318,030500,81.77,81.77,81.77,81.77
USXUSD,20050318,030600,81.77,81.77,81.77,81.77
USXUSD,20050318,030700,81.77,81.77,81.77,81.77
USXUSD,20050318,030800,81.77,81.77,81.77,81.77
USXUSD,20050318,030900,81.77,81.77,81.76,81.76
USXUSD,20050318,031000,81.76,81.76,81.76,81.76
USXUSD,20050318,031100,81.76,81.76,81.76,81.76
USXUSD,20050318,031200,81.76,81.76,81.76,81.76
USXUSD,20050318,031300,81.76,81.77,81.76,81.76
USXUSD,20050318,031400,81.76,81.77,81.76,81.76
USXUSD,20050318,031500,81.76,81.77,81.76,81.77
USXUSD,20050318,031600,81.77,81.77,81.77,81.77
USXUSD,20050318,031700,81.76,81.76,81.76,81.76
USXUSD,20050318,031800,81.76,81.76,81.76,81.76
USXUSD,20050318,031900,81.76,81.76,81.76,81.76
USXUSD,20050318,032000,81.76,81.76,81.76,81.76
USXUSD,20050318,032100,81.76,81.76,81.76,81.76
USXUSD,20050318,032200,81.76,81.76,81.76,81.76
USXUSD,20050318,032300,81.76,81.76,81.76,81.76
USXUSD,20050318,032400,81.76,81.76,81.76,81.76
USXUSD,20050318,032500,81.76,81.76,81.76,81.76
USXUSD,20050318,032600,81.76,81.76,81.76,81.76
USXUSD,20050318,032700,81.76,81.77,81.76,81.77
USXUSD,20050318,032800,81.77,81.77,81.76,81.76
USXUSD,20050318,032900,81.76,81.76,81.76,81.76
USXUSD,20050318,033000,81.76,81.77,81.76,81.77
USXUSD,20050318,033100,81.77,81.77,81.77,81.77
USXUSD,20050318,033200,81.77,81.77,81.77,81.77
USXUSD,20050318,033300,81.77,81.77,81.77,81.77
USXUSD,20050318,033400,81.77,81.77,81.77,81.77
USXUSD,20050318,033500,81.77,81.77,81.77,81.77
USXUSD,20050318,033600,81.77,81.77,81.77,81.77
USXUSD,20050318,033700,81.77,81.77,81.76,81.76
USXUSD,20050318,033800,81.76,81.76,81.76,81.76
USXUSD,20050318,033900,81.75,81.75,81.75,81.75
USXUSD,20050318,034000,81.75,81.75,81.75,81.75
USXUSD,20050318,034100,81.76,81.76,81.76,81.76
USXUSD,20050318,034200,81.76,81.76,81.76,81.76
USXUSD,20050318,034300,81.76,81.76,81.76,81.76
USXUSD,20050318,034400,81.76,81.76,81.75,81.76
USXUSD,20050318,034500,81.76,81.76,81.76,81.76
USXUSD,20050318,034700,81.76,81.76,81.76,81.76
USXUSD,20050318,034800,81.76,81.76,81.76,81.76
USXUSD,20050318,034900,81.76,81.76,81.76,81.76
USXUSD,20050318,035000,81.76,81.76,81.76,81.76
USXUSD,20050318,035100,81.76,81.76,81.76,81.76
USXUSD,20050318,035200,81.76,81.76,81.76,81.76
USXUSD,20050318,035300,81.76,81.76,81.75,81.76
USXUSD,20050318,035400,81.75,81.75,81.75,81.75
USXUSD,20050318,035500,81.75,81.76,81.75,81.76
USXUSD,20050318,035600,81.76,81.76,81.76,81.76
USXUSD,20050318,035700,81.76,81.76,81.76,81.76
USXUSD,20050318,035800,81.76,81.76,81.76,81.76
USXUSD,20050318,035900,81.77,81.77,81.77,81.77
USXUSD,20050318,040000,81.77,81.77,81.77,81.77
USXUSD,20050318,040200,81.77,81.77,81.77,81.77
USXUSD,20050318,040300,81.77,81.77,81.77,81.77
USXUSD,20050318,040400,81.77,81.77,81.77,81.77
USXUSD,20050318,040600,81.77,81.77,81.77,81.77
USXUSD,20050318,040700,81.77,81.77,81.77,81.77
USXUSD,20050318,040800,81.77,81.77,81.77,81.77
USXUSD,20050318,040900,81.77,81.77,81.77,81.77
USXUSD,20050318,041000,81.76,81.76,81.76,81.76
USXUSD,20050318,041100,81.76,81.76,81.76,81.76
USXUSD,20050318,041200,81.76,81.77,81.76,81.77
USXUSD,20050318,041300,81.77,81.77,81.76,81.77
USXUSD,20050318,041400,81.77,81.77,81.77,81.77
USXUSD,20050318,041500,81.77,81.77,81.77,81.77
USXUSD,20050318,041600,81.77,81.77,81.77,81.77
USXUSD,20050318,041700,81.77,81.78,81.77,81.78
USXUSD,20050318,041800,81.78,81.78,81.77,81.77
USXUSD,20050318,042000,81.77,81.77,81.77,81.77
USXUSD,20050318,042100,81.77,81.77,81.77,81.77
USXUSD,20050318,042200,81.77,81.77,81.76,81.76
USXUSD,20050318,042300,81.76,81.77,81.76,81.77
USXUSD,20050318,042400,81.78,81.78,81.77,81.77
USXUSD,20050318,042500,81.77,81.77,81.77,81.77
USXUSD,20050318,042600,81.77,81.78,81.77,81.77
USXUSD,20050318,042800,81.77,81.78,81.77,81.78
USXUSD,20050318,043000,81.78,81.78,81.78,81.78
USXUSD,20050318,043100,81.78,81.78,81.78,81.78
USXUSD,20050318,043200,81.78,81.78,81.78,81.78
USXUSD,20050318,043300,81.78,81.78,81.78,81.78
USXUSD,20050318,043400,81.78,81.78,81.78,81.78
USXUSD,20050318,043500,81.78,81.78,81.78,81.78
USXUSD,20050318,043700,81.78,81.78,81.78,81.78
USXUSD,20050318,043800,81.78,81.78,81.78,81.78
USXUSD,20050318,043900,81.78,81.78,81.78,81.78
USXUSD,20050318,044000,81.78,81.78,81.77,81.77
USXUSD,20050318,044200,81.77,81.77,81.77,81.77
USXUSD,20050318,044300,81.77,81.77,81.77,81.77
USXUSD,20050318,044400,81.78,81.78,81.77,81.77
USXUSD,20050318,044600,81.77,81.77,81.77,81.77
USXUSD,20050318,044700,81.77,81.77,81.77,81.77
USXUSD,20050318,044800,81.77,81.77,81.77,81.77
USXUSD,20050318,044900,81.77,81.78,81.77,81.78
USXUSD,20050318,045100,81.77,81.78,81.77,81.78
USXUSD,20050318,045200,81.78,81.78,81.78,81.78
USXUSD,20050318,045300,81.78,81.78,81.78,81.78
USXUSD,20050318,045500,81.77,81.77,81.77,81.77
USXUSD,20050318,045600,81.77,81.77,81.77,81.77
USXUSD,20050318,045700,81.77,81.77,81.77,81.77
USXUSD,20050318,045800,81.77,81.78,81.77,81.78
USXUSD,20050318,045900,81.78,81.78,81.78,81.78
USXUSD,20050318,050000,81.78,81.78,81.77,81.77
USXUSD,20050318,050100,81.78,81.78,81.77,81.78
USXUSD,20050318,050200,81.78,81.78,81.78,81.78
USXUSD,20050318,050300,81.77,81.78,81.77,81.78
USXUSD,20050318,050400,81.78,81.78,81.78,81.78
USXUSD,20050318,050500,81.78,81.79,81.78,81.79
USXUSD,20050318,050600,81.79,81.79,81.78,81.79
USXUSD,20050318,050700,81.79,81.79,81.79,81.79
USXUSD,20050318,050800,81.79,81.79,81.79,81.79
USXUSD,20050318,050900,81.79,81.79,81.79,81.79
USXUSD,20050318,051000,81.79,81.80,81.79,81.80
USXUSD,20050318,051100,81.80,81.80,81.80,81.80
USXUSD,20050318,051200,81.80,81.80,81.80,81.80
USXUSD,20050318,051300,81.80,81.80,81.79,81.79
USXUSD,20050318,051400,81.79,81.79,81.79,81.79
USXUSD,20050318,051500,81.79,81.79,81.79,81.79
USXUSD,20050318,051600,81.79,81.79,81.79,81.79
USXUSD,20050318,051700,81.79,81.81,81.79,81.81
USXUSD,20050318,051800,81.81,81.81,81.81,81.81
USXUSD,20050318,051900,81.81,81.81,81.81,81.81
USXUSD,20050318,052000,81.81,81.81,81.81,81.81
USXUSD,20050318,052100,81.81,81.81,81.81,81.81
USXUSD,20050318,052200,81.81,81.81,81.81,81.81
USXUSD,20050318,052300,81.81,81.81,81.80,81.80
USXUSD,20050318,052400,81.80,81.80,81.80,81.80
USXUSD,20050318,052500,81.80,81.80,81.80,81.80
USXUSD,20050318,052600,81.80,81.80,81.80,81.80
USXUSD,20050318,052700,81.80,81.81,81.80,81.81
USXUSD,20050318,052800,81.81,81.81,81.81,81.81
USXUSD,20050318,052900,81.81,81.81,81.80,81.80
USXUSD,20050318,053000,81.80,81.80,81.80,81.80
USXUSD,20050318,053100,81.80,81.81,81.80,81.80
USXUSD,20050318,053200,81.80,81.80,81.80,81.80
USXUSD,20050318,053300,81.80,81.80,81.80,81.80
USXUSD,20050318,053400,81.80,81.80,81.80,81.80
USXUSD,20050318,053500,81.81,81.81,81.81,81.81
USXUSD,20050318,053600,81.81,81.81,81.81,81.81
USXUSD,20050318,053700,81.80,81.80,81.80,81.80
USXUSD,20050318,053800,81.80,81.80,81.80,81.80
USXUSD,20050318,053900,81.80,81.80,81.80,81.80
USXUSD,20050318,054000,81.81,81.81,81.80,81.80
USXUSD,20050318,054100,81.80,81.81,81.80,81.81
USXUSD,20050318,054200,81.81,81.81,81.81,81.81
USXUSD,20050318,054300,81.81,81.81,81.81,81.81
USXUSD,20050318,054400,81.81,81.82,81.81,81.81
USXUSD,20050318,054500,81.81,81.82,81.81,81.82
USXUSD,20050318,054600,81.82,81.82,81.82,81.82
USXUSD,20050318,054700,81.82,81.82,81.81,81.81
USXUSD,20050318,054800,81.81,81.81,81.81,81.81
USXUSD,20050318,055000,81.81,81.81,81.81,81.81
USXUSD,20050318,055100,81.80,81.81,81.80,81.81
USXUSD,20050318,055200,81.81,81.81,81.81,81.81
USXUSD,20050318,055300,81.81,81.81,81.81,81.81
USXUSD,20050318,055400,81.81,81.81,81.81,81.81
USXUSD,20050318,055500,81.81,81.81,81.81,81.81
USXUSD,20050318,055600,81.81,81.81,81.81,81.81
USXUSD,20050318,055700,81.81,81.81,81.81,81.81
USXUSD,20050318,055800,81.81,81.81,81.81,81.81
USXUSD,20050318,055900,81.82,81.82,81.82,81.82
USXUSD,20050318,060000,81.82,81.82,81.81,81.81
USXUSD,20050318,060100,81.81,81.82,81.81,81.81
USXUSD,20050318,060200,81.81,81.82,81.81,81.81
USXUSD,20050318,060300,81.81,81.81,81.81,81.81
USXUSD,20050318,060400,81.81,81.81,81.81,81.81
USXUSD,20050318,060500,81.81,81.82,81.81,81.81
USXUSD,20050318,060600,81.81,81.81,81.81,81.81
USXUSD,20050318,060700,81.81,81.81,81.81,81.81
USXUSD,20050318,060800,81.81,81.81,81.81,81.81
USXUSD,20050318,060900,81.81,81.83,81.81,81.83
USXUSD,20050318,061000,81.83,81.83,81.83,81.83
USXUSD,20050318,061100,81.83,81.83,81.83,81.83
USXUSD,20050318,061200,81.85,81.85,81.84,81.85
USXUSD,20050318,061300,81.85,81.85,81.84,81.84
USXUSD,20050318,061400,81.84,81.85,81.83,81.83
USXUSD,20050318,061500,81.83,81.83,81.83,81.83
USXUSD,20050318,061600,81.83,81.83,81.83,81.83
USXUSD,20050318,061700,81.83,81.83,81.83,81.83
USXUSD,20050318,061800,81.83,81.83,81.83,81.83
USXUSD,20050318,061900,81.82,81.82,81.82,81.82
USXUSD,20050318,062000,81.82,81.82,81.82,81.82
USXUSD,20050318,062100,81.83,81.83,81.83,81.83
USXUSD,20050318,062200,81.83,81.83,81.83,81.83
USXUSD,20050318,062300,81.83,81.83,81.83,81.83
USXUSD,20050318,062400,81.83,81.83,81.83,81.83
USXUSD,20050318,062500,81.83,81.84,81.83,81.84
USXUSD,20050318,062600,81.84,81.84,81.84,81.84
USXUSD,20050318,062700,81.84,81.84,81.83,81.83
USXUSD,20050318,062800,81.84,81.84,81.84,81.84
USXUSD,20050318,062900,81.84,81.84,81.84,81.84
USXUSD,20050318,063000,81.84,81.84,81.84,81.84
USXUSD,20050318,063100,81.84,81.85,81.84,81.85
USXUSD,20050318,063200,81.85,81.85,81.85,81.85
USXUSD,20050318,063300,81.86,81.86,81.86,81.86
USXUSD,20050318,063400,81.85,81.85,81.85,81.85
USXUSD,20050318,063500,81.85,81.85,81.84,81.85
USXUSD,20050318,063600,81.85,81.85,81.85,81.85
USXUSD,20050318,063700,81.85,81.85,81.84,81.85
USXUSD,20050318,063800,81.85,81.85,81.85,81.85
USXUSD,20050318,063900,81.85,81.85,81.85,81.85
USXUSD,20050318,064000,81.85,81.85,81.85,81.85
USXUSD,20050318,064100,81.84,81.84,81.84,81.84
USXUSD,20050318,064200,81.84,81.85,81.84,81.85
USXUSD,20050318,064300,81.84,81.84,81.84,81.84
USXUSD,20050318,064400,81.84,81.84,81.84,81.84
USXUSD,20050318,064500,81.84,81.85,81.84,81.85
USXUSD,20050318,064600,81.85,81.86,81.85,81.86
USXUSD,20050318,064700,81.86,81.86,81.86,81.86
USXUSD,20050318,064800,81.86,81.86,81.86,81.86
USXUSD,20050318,064900,81.86,81.86,81.85,81.86
USXUSD,20050318,065000,81.86,81.86,81.85,81.86
USXUSD,20050318,065100,81.86,81.87,81.86,81.86
USXUSD,20050318,065200,81.86,81.86,81.86,81.86
USXUSD,20050318,065300,81.86,81.87,81.86,81.87
USXUSD,20050318,065400,81.87,81.87,81.87,81.87
USXUSD,20050318,065500,81.88,81.88,81.88,81.88
USXUSD,20050318,065600,81.88,81.88,81.88,81.88
USXUSD,20050318,065700,81.88,81.88,81.87,81.87
USXUSD,20050318,065800,81.87,81.87,81.86,81.86
USXUSD,20050318,065900,81.86,81.86,81.86,81.86
USXUSD,20050318,070000,81.86,81.86,81.86,81.86
USXUSD,20050318,070100,81.86,81.87,81.86,81.86
USXUSD,20050318,070200,81.86,81.86,81.86,81.86
USXUSD,20050318,070300,81.86,81.86,81.86,81.86
USXUSD,20050318,070400,81.86,81.87,81.86,81.87
USXUSD,20050318,070500,81.86,81.87,81.86,81.86
USXUSD,20050318,070600,81.86,81.86,81.86,81.86
USXUSD,20050318,070700,81.86,81.86,81.86,81.86
USXUSD,20050318,070800,81.86,81.86,81.85,81.85
USXUSD,20050318,070900,81.85,81.86,81.85,81.85
USXUSD,20050318,071000,81.85,81.85,81.85,81.85
USXUSD,20050318,071100,81.85,81.85,81.85,81.85
USXUSD,20050318,071200,81.85,81.85,81.85,81.85
USXUSD,20050318,071300,81.85,81.86,81.85,81.86
USXUSD,20050318,071400,81.86,81.86,81.85,81.86
USXUSD,20050318,071500,81.86,81.86,81.85,81.85
USXUSD,20050318,071600,81.85,81.86,81.85,81.85
USXUSD,20050318,071700,81.85,81.86,81.85,81.86
USXUSD,20050318,071800,81.86,81.86,81.86,81.86
USXUSD,20050318,071900,81.86,81.86,81.86,81.86
USXUSD,20050318,072000,81.86,81.86,81.86,81.86
USXUSD,20050318,072100,81.86,81.86,81.86,81.86
USXUSD,20050318,072300,81.86,81.86,81.86,81.86
USXUSD,20050318,072400,81.86,81.86,81.86,81.86
USXUSD,20050318,072500,81.86,81.86,81.86,81.86
USXUSD,20050318,072600,81.86,81.86,81.86,81.86
USXUSD,20050318,072700,81.86,81.88,81.86,81.88
USXUSD,20050318,072800,81.87,81.88,81.87,81.88
USXUSD,20050318,072900,81.88,81.88,81.87,81.87
USXUSD,20050318,073000,81.88,81.88,81.88,81.88
USXUSD,20050318,073100,81.88,81.89,81.88,81.89
USXUSD,20050318,073200,81.88,81.88,81.87,81.87
USXUSD,20050318,073300,81.87,81.88,81.87,81.88
USXUSD,20050318,073400,81.88,81.88,81.87,81.87
USXUSD,20050318,073500,81.87,81.87,81.87,81.87
USXUSD,20050318,073600,81.87,81.88,81.87,81.88
USXUSD,20050318,073700,81.87,81.87,81.87,81.87
USXUSD,20050318,073800,81.86,81.87,81.86,81.86
USXUSD,20050318,073900,81.86,81.86,81.86,81.86
USXUSD,20050318,074000,81.86,81.86,81.86,81.86
USXUSD,20050318,074100,81.86,81.86,81.86,81.86
USXUSD,20050318,074200,81.86,81.86,81.85,81.85
USXUSD,20050318,074300,81.85,81.85,81.85,81.85
USXUSD,20050318,074400,81.85,81.86,81.85,81.86
USXUSD,20050318,074500,81.85,81.85,81.85,81.85
USXUSD,20050318,074600,81.85,81.85,81.85,81.85
USXUSD,20050318,074700,81.85,81.85,81.85,81.85
USXUSD,20050318,074800,81.85,81.85,81.85,81.85
USXUSD,20050318,074900,81.85,81.85,81.85,81.85
USXUSD,20050318,075000,81.85,81.85,81.85,81.85
USXUSD,20050318,075100,81.85,81.85,81.84,81.84
USXUSD,20050318,075200,81.84,81.84,81.83,81.83
USXUSD,20050318,075300,81.83,81.84,81.83,81.84
USXUSD,20050318,075400,81.84,81.84,81.83,81.83
USXUSD,20050318,075500,81.83,81.83,81.83,81.83
USXUSD,20050318,075600,81.83,81.83,81.83,81.83
USXUSD,20050318,075700,81.83,81.83,81.83,81.83
USXUSD,20050318,075800,81.83,81.83,81.83,81.83
USXUSD,20050318,075900,81.83,81.83,81.83,81.83
USXUSD,20050318,080000,81.83,81.84,81.83,81.84
USXUSD,20050318,080100,81.86,81.86,81.86,81.86
USXUSD,20050318,080200,81.86,81.86,81.86,81.86
USXUSD,20050318,080300,81.86,81.86,81.86,81.86
USXUSD,20050318,080400,81.86,81.87,81.86,81.87
USXUSD,20050318,080500,81.86,81.87,81.86,81.87
USXUSD,20050318,080600,81.87,81.87,81.87,81.87
USXUSD,20050318,080700,81.87,81.88,81.87,81.88
USXUSD,20050318,080800,81.88,81.89,81.88,81.88
USXUSD,20050318,080900,81.88,81.88,81.88,81.88
USXUSD,20050318,081000,81.88,81.88,81.88,81.88
USXUSD,20050318,081100,81.88,81.89,81.88,81.89
USXUSD,20050318,081200,81.89,81.89,81.89,81.89
USXUSD,20050318,081300,81.89,81.89,81.88,81.88
USXUSD,20050318,081400,81.88,81.89,81.88,81.89
USXUSD,20050318,081500,81.89,81.89,81.88,81.88
USXUSD,20050318,081600,81.88,81.88,81.87,81.88
USXUSD,20050318,081700,81.88,81.88,81.88,81.88
USXUSD,20050318,081800,81.88,81.88,81.88,81.88
USXUSD,20050318,082000,81.88,81.88,81.87,81.87
USXUSD,20050318,082100,81.86,81.86,81.86,81.86
USXUSD,20050318,082200,81.86,81.86,81.86,81.86
USXUSD,20050318,082300,81.86,81.87,81.86,81.87
USXUSD,20050318,082400,81.87,81.87,81.87,81.87
USXUSD,20050318,082500,81.87,81.89,81.87,81.89
USXUSD,20050318,082600,81.89,81.90,81.89,81.90
USXUSD,20050318,082700,81.90,81.91,81.90,81.91
USXUSD,20050318,082800,81.91,81.92,81.91,81.92
USXUSD,20050318,082900,81.92,81.92,81.91,81.91
USXUSD,20050318,083000,81.91,81.92,81.91,81.92
USXUSD,20050318,083100,81.92,81.92,81.91,81.91
USXUSD,20050318,083200,81.91,81.92,81.91,81.92
USXUSD,20050318,083300,81.92,81.92,81.91,81.91
USXUSD,20050318,083400,81.91,81.91,81.89,81.89
USXUSD,20050318,083500,81.89,81.89,81.88,81.88
USXUSD,20050318,083600,81.88,81.88,81.88,81.88
USXUSD,20050318,083700,81.88,81.89,81.88,81.89
USXUSD,20050318,083800,81.89,81.89,81.88,81.88
USXUSD,20050318,083900,81.88,81.88,81.88,81.88
USXUSD,20050318,084000,81.88,81.88,81.87,81.87
USXUSD,20050318,084100,81.87,81.87,81.85,81.85
USXUSD,20050318,084200,81.85,81.86,81.85,81.86
USXUSD,20050318,084300,81.85,81.88,81.85,81.88
USXUSD,20050318,084400,81.88,81.88,81.88,81.88
USXUSD,20050318,084500,81.88,81.89,81.88,81.88
USXUSD,20050318,084600,81.90,81.90,81.90,81.90
USXUSD,20050318,084700,81.89,81.89,81.89,81.89
USXUSD,20050318,084800,81.89,81.90,81.89,81.90
USXUSD,20050318,084900,81.90,81.91,81.90,81.91
USXUSD,20050318,085000,81.91,81.91,81.90,81.90
USXUSD,20050318,085100,81.91,81.92,81.91,81.92
USXUSD,20050318,085200,81.92,81.93,81.92,81.93
USXUSD,20050318,085300,81.93,81.94,81.92,81.92
USXUSD,20050318,085400,81.92,81.92,81.91,81.91
USXUSD,20050318,085500,81.91,81.91,81.90,81.90
USXUSD,20050318,085600,81.90,81.91,81.90,81.91
USXUSD,20050318,085700,81.91,81.91,81.91,81.91
USXUSD,20050318,085800,81.91,81.92,81.91,81.92
USXUSD,20050318,085900,81.92,81.93,81.92,81.92
USXUSD,20050318,090000,81.91,81.91,81.90,81.90
USXUSD,20050318,090100,81.90,81.90,81.89,81.89
USXUSD,20050318,090200,81.89,81.90,81.89,81.90
USXUSD,20050318,090300,81.90,81.90,81.89,81.90
USXUSD,20050318,090400,81.90,81.91,81.90,81.91
USXUSD,20050318,090500,81.91,81.92,81.90,81.92
USXUSD,20050318,090600,81.92,81.94,81.92,81.94
USXUSD,20050318,090700,81.94,81.94,81.94,81.94
USXUSD,20050318,090800,81.93,81.94,81.93,81.93
USXUSD,20050318,090900,81.93,81.94,81.92,81.94
USXUSD,20050318,091000,81.94,81.95,81.94,81.95
USXUSD,20050318,091100,81.95,81.95,81.94,81.94
USXUSD,20050318,091200,81.94,81.96,81.94,81.95
USXUSD,20050318,091300,81.95,81.95,81.93,81.93
USXUSD,20050318,091400,81.94,81.94,81.94,81.94
USXUSD,20050318,091500,81.94,81.94,81.93,81.94
USXUSD,20050318,091600,81.93,81.95,81.93,81.95
USXUSD,20050318,091700,81.95,81.95,81.95,81.95
USXUSD,20050318,091800,81.94,81.94,81.94,81.94
USXUSD,20050318,091900,81.94,81.95,81.94,81.95
USXUSD,20050318,092000,81.95,81.96,81.95,81.96
USXUSD,20050318,092100,81.96,81.96,81.96,81.96
USXUSD,20050318,092200,81.96,81.96,81.96,81.96
USXUSD,20050318,092400,81.96,81.96,81.95,81.95
USXUSD,20050318,092500,81.95,81.95,81.95,81.95
USXUSD,20050318,092600,81.94,81.94,81.93,81.93
USXUSD,20050318,092700,81.93,81.93,81.92,81.92
USXUSD,20050318,092800,81.92,81.92,81.91,81.91
USXUSD,20050318,092900,81.92,81.92,81.92,81.92
USXUSD,20050318,093000,81.92,81.93,81.92,81.93
USXUSD,20050318,093100,81.93,81.94,81.93,81.93
USXUSD,20050318,093200,81.93,81.93,81.92,81.92
USXUSD,20050318,093300,81.92,81.92,81.88,81.88
USXUSD,20050318,093400,81.88,81.89,81.88,81.89
USXUSD,20050318,093500,81.89,81.89,81.87,81.87
USXUSD,20050318,093600,81.87,81.88,81.87,81.88
USXUSD,20050318,093700,81.88,81.90,81.88,81.90
USXUSD,20050318,093800,81.90,81.90,81.89,81.90
USXUSD,20050318,093900,81.90,81.91,81.90,81.91
USXUSD,20050318,094000,81.91,81.91,81.91,81.91
USXUSD,20050318,094100,81.91,81.91,81.90,81.90
USXUSD,20050318,094200,81.90,81.91,81.90,81.91
USXUSD,20050318,094300,81.91,81.91,81.91,81.91
USXUSD,20050318,094400,81.91,81.91,81.91,81.91
USXUSD,20050318,094500,81.91,81.92,81.91,81.92
USXUSD,20050318,094600,81.92,81.95,81.92,81.95
USXUSD,20050318,094700,81.96,82.02,81.96,82.01
USXUSD,20050318,094800,82.01,82.03,82.01,82.03
USXUSD,20050318,094900,82.04,82.04,82.01,82.01
USXUSD,20050318,095000,82.01,82.02,82.01,82.02
USXUSD,20050318,095100,82.02,82.02,82.01,82.02
USXUSD,20050318,095200,82.02,82.03,82.02,82.03
USXUSD,20050318,095300,82.03,82.05,82.03,82.05
USXUSD,20050318,095400,82.05,82.07,82.05,82.07
USXUSD,20050318,095500,82.07,82.10,82.07,82.10
USXUSD,20050318,095600,82.10,82.12,82.10,82.10
USXUSD,20050318,095700,82.10,82.12,82.09,82.12
USXUSD,20050318,095800,82.12,82.12,82.11,82.11
USXUSD,20050318,095900,82.11,82.11,82.10,82.10
USXUSD,20050318,100000,82.10,82.10,82.08,82.08
USXUSD,20050318,100100,82.08,82.09,82.08,82.09
USXUSD,20050318,100200,82.09,82.09,82.09,82.09
USXUSD,20050318,100300,82.09,82.09,82.09,82.09
USXUSD,20050318,100400,82.09,82.09,82.07,82.08
USXUSD,20050318,100500,82.08,82.08,82.08,82.08
USXUSD,20050318,100600,82.08,82.08,82.07,82.07
USXUSD,20050318,100700,82.07,82.07,82.07,82.07
USXUSD,20050318,100800,82.07,82.07,82.07,82.07
USXUSD,20050318,100900,82.07,82.07,82.07,82.07
USXUSD,20050318,101000,82.08,82.08,82.08,82.08
USXUSD,20050318,101100,82.08,82.09,82.08,82.09
USXUSD,20050318,101200,82.09,82.09,82.08,82.08
USXUSD,20050318,101300,82.08,82.10,82.08,82.10
USXUSD,20050318,101400,82.10,82.10,82.10,82.10
USXUSD,20050318,101500,82.11,82.11,82.11,82.11
USXUSD,20050318,101600,82.11,82.11,82.11,82.11
USXUSD,20050318,101700,82.11,82.11,82.11,82.11
USXUSD,20050318,101800,82.11,82.11,82.11,82.11
USXUSD,20050318,101900,82.11,82.11,82.10,82.10
USXUSD,20050318,102000,82.09,82.10,82.09,82.09
USXUSD,20050318,102100,82.09,82.09,82.08,82.08
USXUSD,20050318,102200,82.08,82.08,82.08,82.08
USXUSD,20050318,102300,82.08,82.08,82.08,82.08
USXUSD,20050318,102400,82.08,82.09,82.08,82.09
USXUSD,20050318,102500,82.09,82.10,82.09,82.10
USXUSD,20050318,102600,82.09,82.09,82.09,82.09
USXUSD,20050318,102700,82.09,82.09,82.09,82.09
USXUSD,20050318,102800,82.09,82.10,82.09,82.10
USXUSD,20050318,102900,82.10,82.11,82.10,82.11
USXUSD,20050318,103000,82.11,82.11,82.10,82.11
USXUSD,20050318,103100,82.11,82.11,82.09,82.09
USXUSD,20050318,103200,82.09,82.09,82.09,82.09
USXUSD,20050318,103300,82.09,82.09,82.09,82.09
USXUSD,20050318,103400,82.09,82.09,82.09,82.09
USXUSD,20050318,103600,82.09,82.09,82.09,82.09
USXUSD,20050318,103700,82.09,82.09,82.08,82.08
USXUSD,20050318,103800,82.08,82.09,82.08,82.08
USXUSD,20050318,103900,82.08,82.08,82.08,82.08
USXUSD,20050318,104000,82.08,82.08,82.08,82.08
USXUSD,20050318,104100,82.08,82.08,82.08,82.08
USXUSD,20050318,104200,82.08,82.08,82.08,82.08
USXUSD,20050318,104300,82.09,82.09,82.09,82.09
USXUSD,20050318,104400,82.09,82.09,82.08,82.09
USXUSD,20050318,104500,82.09,82.10,82.09,82.10
USXUSD,20050318,104600,82.10,82.11,82.10,82.11
USXUSD,20050318,104700,82.11,82.11,82.11,82.11
USXUSD,20050318,104800,82.11,82.11,82.11,82.11
USXUSD,20050318,104900,82.11,82.11,82.11,82.11
USXUSD,20050318,105000,82.11,82.11,82.11,82.11
USXUSD,20050318,105100,82.11,82.11,82.11,82.11
USXUSD,20050318,105200,82.11,82.11,82.11,82.11
USXUSD,20050318,105300,82.11,82.11,82.11,82.11
USXUSD,20050318,105400,82.11,82.11,82.11,82.11
USXUSD,20050318,105500,82.11,82.12,82.11,82.11
USXUSD,20050318,105600,82.11,82.12,82.11,82.11
USXUSD,20050318,105700,82.11,82.12,82.11,82.11
USXUSD,20050318,105800,82.11,82.11,82.10,82.11
USXUSD,20050318,105900,82.11,82.11,82.10,82.10
USXUSD,20050318,110000,82.10,82.10,82.09,82.09
USXUSD,20050318,110100,82.09,82.09,82.08,82.08
USXUSD,20050318,110200,82.08,82.08,82.08,82.08
USXUSD,20050318,110300,82.08,82.08,82.08,82.08
USXUSD,20050318,110400,82.08,82.08,82.08,82.08
USXUSD,20050318,110500,82.08,82.08,82.08,82.08
USXUSD,20050318,110600,82.08,82.09,82.08,82.09
USXUSD,20050318,110700,82.09,82.09,82.09,82.09
USXUSD,20050318,110800,82.09,82.09,82.08,82.08
USXUSD,20050318,110900,82.09,82.09,82.09,82.09
USXUSD,20050318,111000,82.09,82.10,82.09,82.10
USXUSD,20050318,111100,82.10,82.10,82.10,82.10
USXUSD,20050318,111200,82.10,82.10,82.10,82.10
USXUSD,20050318,111300,82.10,82.10,82.10,82.10
USXUSD,20050318,111400,82.10,82.11,82.10,82.10
USXUSD,20050318,111500,82.11,82.11,82.11,82.11
USXUSD,20050318,111600,82.11,82.11,82.11,82.11
USXUSD,20050318,111700,82.11,82.12,82.11,82.12
USXUSD,20050318,111800,82.12,82.13,82.12,82.13
USXUSD,20050318,111900,82.13,82.14,82.13,82.13
USXUSD,20050318,112000,82.13,82.13,82.12,82.12
USXUSD,20050318,112100,82.12,82.12,82.11,82.11
USXUSD,20050318,112200,82.11,82.12,82.11,82.12
USXUSD,20050318,112300,82.12,82.12,82.12,82.12
USXUSD,20050318,112400,82.12,82.12,82.12,82.12
USXUSD,20050318,112500,82.12,82.12,82.11,82.11
USXUSD,20050318,112600,82.11,82.11,82.11,82.11
USXUSD,20050318,112700,82.11,82.11,82.11,82.11
USXUSD,20050318,112800,82.11,82.11,82.10,82.10
USXUSD,20050318,112900,82.10,82.10,82.08,82.08
USXUSD,20050318,113000,82.08,82.08,82.08,82.08
USXUSD,20050318,113100,82.08,82.08,82.07,82.07
USXUSD,20050318,113200,82.07,82.07,82.07,82.07
USXUSD,20050318,113300,82.07,82.07,82.07,82.07
USXUSD,20050318,113400,82.06,82.06,82.06,82.06
USXUSD,20050318,113500,82.06,82.06,82.06,82.06
USXUSD,20050318,113600,82.06,82.07,82.06,82.07
USXUSD,20050318,113700,82.07,82.07,82.06,82.06
USXUSD,20050318,113800,82.06,82.06,82.06,82.06
USXUSD,20050318,113900,82.07,82.07,82.06,82.06
USXUSD,20050318,114000,82.06,82.07,82.06,82.07
USXUSD,20050318,114100,82.07,82.07,82.06,82.06
USXUSD,20050318,114200,82.07,82.07,82.07,82.07
USXUSD,20050318,114300,82.07,82.10,82.07,82.10
USXUSD,20050318,114400,82.10,82.11,82.10,82.10
USXUSD,20050318,114500,82.10,82.10,82.10,82.10
USXUSD,20050318,114600,82.10,82.12,82.10,82.11
USXUSD,20050318,114700,82.11,82.11,82.11,82.11
USXUSD,20050318,114800,82.11,82.11,82.10,82.11
USXUSD,20050318,114900,82.11,82.11,82.10,82.10
USXUSD,20050318,115000,82.10,82.11,82.10,82.11
USXUSD,20050318,115100,82.11,82.12,82.11,82.12
USXUSD,20050318,115200,82.11,82.11,82.10,82.10
USXUSD,20050318,115300,82.10,82.10,82.10,82.10
USXUSD,20050318,115400,82.10,82.11,82.10,82.11
USXUSD,20050318,115500,82.10,82.10,82.10,82.10
USXUSD,20050318,115600,82.11,82.11,82.10,82.11
USXUSD,20050318,115700,82.11,82.13,82.11,82.12
USXUSD,20050318,115800,82.13,82.13,82.12,82.12
USXUSD,20050318,115900,82.12,82.12,82.11,82.12
USXUSD,20050318,120000,82.12,82.12,82.11,82.11
USXUSD,20050318,120100,82.11,82.12,82.11,82.12
USXUSD,20050318,120200,82.12,82.12,82.12,82.12
USXUSD,20050318,120300,82.11,82.11,82.10,82.10
USXUSD,20050318,120400,82.10,82.10,82.09,82.09
USXUSD,20050318,120500,82.09,82.09,82.09,82.09
USXUSD,20050318,120600,82.09,82.10,82.09,82.10
USXUSD,20050318,120700,82.10,82.10,82.10,82.10
USXUSD,20050318,120800,82.10,82.10,82.10,82.10
USXUSD,20050318,120900,82.10,82.11,82.10,82.11
USXUSD,20050318,121000,82.12,82.12,82.12,82.12
USXUSD,20050318,121100,82.12,82.14,82.12,82.14
USXUSD,20050318,121200,82.15,82.15,82.11,82.11
USXUSD,20050318,121300,82.11,82.12,82.11,82.12
USXUSD,20050318,121400,82.12,82.12,82.12,82.12
USXUSD,20050318,121500,82.13,82.13,82.13,82.13
USXUSD,20050318,121600,82.13,82.14,82.13,82.13
USXUSD,20050318,121700,82.13,82.13,82.13,82.13
USXUSD,20050318,121800,82.13,82.13,82.11,82.13
USXUSD,20050318,121900,82.13,82.13,82.13,82.13
USXUSD,20050318,122000,82.13,82.14,82.13,82.14
USXUSD,20050318,122100,82.14,82.14,82.13,82.13
USXUSD,20050318,122200,82.13,82.13,82.12,82.13
USXUSD,20050318,122300,82.13,82.13,82.11,82.11
USXUSD,20050318,122400,82.12,82.12,82.10,82.10
USXUSD,20050318,122500,82.11,82.11,82.10,82.10
USXUSD,20050318,122600,82.10,82.10,82.10,82.10
USXUSD,20050318,122700,82.10,82.11,82.10,82.11
USXUSD,20050318,122800,82.10,82.10,82.10,82.10
USXUSD,20050318,122900,82.10,82.10,82.10,82.10
USXUSD,20050318,123000,82.10,82.10,82.09,82.10
USXUSD,20050318,123100,82.10,82.10,82.10,82.10
USXUSD,20050318,123200,82.10,82.10,82.10,82.10
USXUSD,20050318,123300,82.10,82.10,82.10,82.10
USXUSD,20050318,123400,82.10,82.10,82.08,82.08
USXUSD,20050318,123500,82.08,82.09,82.08,82.09
USXUSD,20050318,123600,82.09,82.09,82.08,82.09
USXUSD,20050318,123700,82.09,82.09,82.08,82.09
USXUSD,20050318,123800,82.09,82.09,82.08,82.08
USXUSD,20050318,123900,82.08,82.08,82.08,82.08
USXUSD,20050318,124000,82.08,82.09,82.08,82.09
USXUSD,20050318,124100,82.09,82.09,82.09,82.09
USXUSD,20050318,124200,82.09,82.10,82.09,82.10
USXUSD,20050318,124400,82.09,82.10,82.09,82.09
USXUSD,20050318,124500,82.08,82.09,82.08,82.08
USXUSD,20050318,124600,82.08,82.09,82.08,82.09
USXUSD,20050318,124700,82.08,82.09,82.08,82.09
USXUSD,20050318,124800,82.09,82.09,82.08,82.09
USXUSD,20050318,124900,82.08,82.08,82.08,82.08
USXUSD,20050318,125000,82.08,82.08,82.08,82.08
USXUSD,20050318,125100,82.08,82.08,82.08,82.08
USXUSD,20050318,125200,82.08,82.08,82.08,82.08
USXUSD,20050318,125300,82.08,82.08,82.08,82.08
USXUSD,20050318,125400,82.08,82.09,82.08,82.08
USXUSD,20050318,125500,82.08,82.09,82.08,82.09
USXUSD,20050318,125600,82.09,82.09,82.09,82.09
USXUSD,20050318,125700,82.09,82.10,82.09,82.09
USXUSD,20050318,125800,82.09,82.10,82.09,82.10
USXUSD,20050318,125900,82.10,82.10,82.10,82.10
USXUSD,20050318,130000,82.10,82.12,82.10,82.12
USXUSD,20050318,130100,82.12,82.13,82.12,82.13
USXUSD,20050318,130200,82.13,82.14,82.13,82.13
USXUSD,20050318,130300,82.13,82.15,82.13,82.15
USXUSD,20050318,130400,82.15,82.16,82.15,82.16
USXUSD,20050318,130500,82.16,82.17,82.16,82.16
USXUSD,20050318,130600,82.15,82.15,82.14,82.14
USXUSD,20050318,130700,82.14,82.14,82.13,82.13
USXUSD,20050318,130800,82.13,82.14,82.13,82.14
USXUSD,20050318,130900,82.14,82.14,82.13,82.14
USXUSD,20050318,131000,82.14,82.14,82.13,82.13
USXUSD,20050318,131100,82.13,82.13,82.12,82.13
USXUSD,20050318,131200,82.13,82.13,82.13,82.13
USXUSD,20050318,131300,82.14,82.14,82.13,82.14
USXUSD,20050318,131400,82.14,82.14,82.13,82.13
USXUSD,20050318,131500,82.13,82.13,82.13,82.13
USXUSD,20050318,131600,82.13,82.14,82.13,82.14
USXUSD,20050318,131700,82.14,82.15,82.14,82.14
USXUSD,20050318,131800,82.14,82.14,82.14,82.14
USXUSD,20050318,131900,82.14,82.15,82.14,82.14
USXUSD,20050318,132000,82.14,82.14,82.14,82.14
USXUSD,20050318,132100,82.14,82.14,82.13,82.13
USXUSD,20050318,132200,82.14,82.14,82.14,82.14
USXUSD,20050318,132300,82.14,82.14,82.13,82.14
USXUSD,20050318,132400,82.14,82.14,82.14,82.14
USXUSD,20050318,132500,82.14,82.17,82.14,82.16
USXUSD,20050318,132600,82.16,82.17,82.16,82.16
USXUSD,20050318,132700,82.16,82.16,82.16,82.16
USXUSD,20050318,132800,82.16,82.16,82.15,82.15
USXUSD,20050318,132900,82.15,82.15,82.14,82.15
USXUSD,20050318,133000,82.15,82.16,82.15,82.15
USXUSD,20050318,133100,82.16,82.16,82.14,82.15
USXUSD,20050318,133200,82.15,82.15,82.14,82.15
USXUSD,20050318,133300,82.15,82.15,82.14,82.15
USXUSD,20050318,133400,82.15,82.16,82.15,82.16
USXUSD,20050318,133500,82.16,82.17,82.16,82.16
USXUSD,20050318,133600,82.15,82.15,82.15,82.15
USXUSD,20050318,133700,82.15,82.16,82.15,82.16
USXUSD,20050318,133800,82.16,82.16,82.16,82.16
USXUSD,20050318,133900,82.16,82.16,82.16,82.16
USXUSD,20050318,134000,82.15,82.15,82.14,82.14
USXUSD,20050318,134100,82.14,82.14,82.14,82.14
USXUSD,20050318,134200,82.14,82.14,82.13,82.13
USXUSD,20050318,134300,82.13,82.13,82.13,82.13
USXUSD,20050318,134400,82.13,82.17,82.13,82.17
USXUSD,20050318,134500,82.17,82.18,82.16,82.16
USXUSD,20050318,134600,82.16,82.16,82.15,82.16
USXUSD,20050318,134700,82.16,82.17,82.16,82.17
USXUSD,20050318,134800,82.17,82.17,82.16,82.16
USXUSD,20050318,134900,82.15,82.15,82.13,82.13
USXUSD,20050318,135000,82.13,82.14,82.13,82.14
USXUSD,20050318,135100,82.14,82.14,82.13,82.13
USXUSD,20050318,135200,82.13,82.13,82.12,82.13
USXUSD,20050318,135300,82.13,82.13,82.13,82.13
USXUSD,20050318,135400,82.13,82.13,82.12,82.13
USXUSD,20050318,135500,82.14,82.15,82.14,82.15
USXUSD,20050318,135600,82.15,82.15,82.14,82.14
USXUSD,20050318,135700,82.14,82.14,82.14,82.14
USXUSD,20050318,135800,82.14,82.14,82.14,82.14
USXUSD,20050318,135900,82.15,82.16,82.15,82.15
USXUSD,20050318,140000,82.15,82.23,82.15,82.23
USXUSD,20050318,140100,82.22,82.22,82.21,82.21
USXUSD,20050318,140200,82.22,82.23,82.21,82.23
USXUSD,20050318,140300,82.23,82.26,82.23,82.26
USXUSD,20050318,140400,82.26,82.29,82.26,82.28
USXUSD,20050318,140500,82.28,82.31,82.28,82.30
USXUSD,20050318,140600,82.30,82.30,82.28,82.28
USXUSD,20050318,140700,82.28,82.28,82.27,82.27
USXUSD,20050318,140800,82.27,82.27,82.25,82.25
USXUSD,20050318,140900,82.25,82.26,82.24,82.24
USXUSD,20050318,141000,82.24,82.24,82.22,82.22
USXUSD,20050318,141100,82.22,82.22,82.21,82.22
USXUSD,20050318,141200,82.22,82.25,82.22,82.25
USXUSD,20050318,141300,82.25,82.25,82.24,82.24
USXUSD,20050318,141400,82.24,82.25,82.24,82.25
USXUSD,20050318,141500,82.25,82.26,82.24,82.26
USXUSD,20050318,141600,82.26,82.27,82.25,82.25
USXUSD,20050318,141700,82.25,82.25,82.24,82.25
USXUSD,20050318,141800,82.25,82.26,82.25,82.26
USXUSD,20050318,141900,82.26,82.27,82.26,82.26
USXUSD,20050318,142000,82.26,82.28,82.25,82.28
USXUSD,20050318,142100,82.28,82.30,82.28,82.29
USXUSD,20050318,142200,82.28,82.28,82.27,82.27
USXUSD,20050318,142300,82.27,82.28,82.26,82.28
USXUSD,20050318,142400,82.28,82.28,82.25,82.26
USXUSD,20050318,142500,82.26,82.29,82.26,82.28
USXUSD,20050318,142600,82.28,82.29,82.27,82.27
USXUSD,20050318,142700,82.27,82.27,82.26,82.26
USXUSD,20050318,142800,82.26,82.26,82.25,82.26
USXUSD,20050318,142900,82.26,82.27,82.26,82.26
USXUSD,20050318,143000,82.26,82.26,82.25,82.25
USXUSD,20050318,143100,82.25,82.25,82.25,82.25
USXUSD,20050318,143200,82.26,82.26,82.23,82.24
USXUSD,20050318,143300,82.24,82.25,82.24,82.24
USXUSD,20050318,143400,82.24,82.24,82.23,82.23
USXUSD,20050318,143500,82.23,82.24,82.23,82.23
USXUSD,20050318,143600,82.23,82.23,82.22,82.23
USXUSD,20050318,143700,82.23,82.23,82.23,82.23
USXUSD,20050318,143800,82.23,82.23,82.22,82.22
USXUSD,20050318,143900,82.22,82.22,82.22,82.22
USXUSD,20050318,144000,82.22,82.23,82.21,82.23
USXUSD,20050318,144100,82.23,82.24,82.23,82.24
USXUSD,20050318,144200,82.24,82.25,82.24,82.25
USXUSD,20050318,144300,82.25,82.25,82.24,82.24
USXUSD,20050318,144500,82.24,82.25,82.24,82.25
USXUSD,20050318,144600,82.25,82.25,82.24,82.24
USXUSD,20050318,144700,82.24,82.25,82.24,82.24
USXUSD,20050318,144800,82.24,82.25,82.24,82.24
USXUSD,20050318,144900,82.24,82.25,82.24,82.25
USXUSD,20050318,145000,82.25,82.25,82.24,82.24
USXUSD,20050318,145100,82.24,82.24,82.23,82.23
USXUSD,20050318,145200,82.23,82.24,82.23,82.24
USXUSD,20050318,145300,82.24,82.24,82.23,82.24
USXUSD,20050318,145400,82.24,82.24,82.23,82.23
USXUSD,20050318,145500,82.23,82.25,82.23,82.25
USXUSD,20050318,145600,82.25,82.26,82.25,82.26
USXUSD,20050318,145700,82.26,82.26,82.25,82.25
USXUSD,20050318,145800,82.25,82.25,82.24,82.24
USXUSD,20050318,145900,82.24,82.25,82.24,82.25
USXUSD,20050318,150000,82.25,82.25,82.24,82.24
USXUSD,20050318,150100,82.24,82.26,82.24,82.25
USXUSD,20050318,150200,82.25,82.27,82.25,82.27
USXUSD,20050318,150300,82.27,82.27,82.26,82.27
USXUSD,20050318,150400,82.27,82.27,82.25,82.25
USXUSD,20050318,150500,82.25,82.26,82.25,82.25
USXUSD,20050318,150600,82.25,82.26,82.25,82.26
USXUSD,20050318,150700,82.26,82.27,82.26,82.27
USXUSD,20050318,150800,82.26,82.27,82.26,82.26
USXUSD,20050318,150900,82.26,82.26,82.25,82.25
USXUSD,20050318,151000,82.25,82.25,82.23,82.23
USXUSD,20050318,151100,82.23,82.23,82.23,82.23
USXUSD,20050318,151200,82.23,82.23,82.22,82.22
USXUSD,20050318,151300,82.23,82.23,82.22,82.23
USXUSD,20050318,151400,82.23,82.23,82.23,82.23
USXUSD,20050318,151500,82.23,82.24,82.23,82.24
USXUSD,20050318,151600,82.24,82.25,82.24,82.25
USXUSD,20050318,151700,82.25,82.26,82.25,82.26
USXUSD,20050318,151800,82.26,82.26,82.25,82.25
USXUSD,20050318,151900,82.26,82.26,82.25,82.25
USXUSD,20050318,152000,82.25,82.26,82.25,82.25
USXUSD,20050318,152100,82.25,82.26,82.25,82.25
USXUSD,20050318,152200,82.25,82.25,82.25,82.25
USXUSD,20050318,152300,82.25,82.25,82.25,82.25
USXUSD,20050318,152400,82.25,82.26,82.25,82.26
USXUSD,20050318,152500,82.26,82.26,82.26,82.26
USXUSD,20050318,152600,82.26,82.26,82.25,82.25
USXUSD,20050318,152700,82.25,82.27,82.25,82.27
USXUSD,20050318,152800,82.26,82.27,82.26,82.27
USXUSD,20050318,152900,82.27,82.27,82.26,82.26
USXUSD,20050318,153000,82.26,82.26,82.26,82.26
USXUSD,20050318,153100,82.26,82.27,82.26,82.27
USXUSD,20050318,153200,82.27,82.28,82.27,82.27
USXUSD,20050318,153300,82.27,82.27,82.27,82.27
USXUSD,20050318,153400,82.27,82.32,82.27,82.32
USXUSD,20050318,153500,82.32,82.34,82.32,82.33
USXUSD,20050318,153600,82.33,82.34,82.33,82.34
USXUSD,20050318,153700,82.33,82.33,82.31,82.32
USXUSD,20050318,153800,82.31,82.32,82.30,82.30
USXUSD,20050318,153900,82.30,82.30,82.29,82.29
USXUSD,20050318,154000,82.29,82.31,82.29,82.29
USXUSD,20050318,154100,82.28,82.29,82.28,82.29
USXUSD,20050318,154200,82.29,82.29,82.28,82.28
USXUSD,20050318,154300,82.28,82.29,82.28,82.29
USXUSD,20050318,154400,82.29,82.29,82.28,82.28
USXUSD,20050318,154500,82.28,82.28,82.28,82.28
USXUSD,20050318,154600,82.27,82.30,82.27,82.30
USXUSD,20050318,154700,82.30,82.30,82.30,82.30
USXUSD,20050318,154800,82.31,82.31,82.30,82.31
USXUSD,20050318,154900,82.31,82.31,82.27,82.28
USXUSD,20050318,155000,82.28,82.31,82.28,82.31
USXUSD,20050318,155100,82.31,82.32,82.31,82.31
USXUSD,20050318,155200,82.32,82.32,82.29,82.29
USXUSD,20050318,155300,82.29,82.30,82.28,82.30
USXUSD,20050318,155400,82.29,82.29,82.28,82.29
USXUSD,20050318,155500,82.29,82.30,82.28,82.28
USXUSD,20050318,155600,82.28,82.29,82.28,82.29
USXUSD,20050318,155700,82.28,82.29,82.28,82.28
USXUSD,20050318,155800,82.28,82.29,82.28,82.28
USXUSD,20050318,155900,82.28,82.29,82.28,82.28
USXUSD,20050318,160000,82.28,82.28,82.28,82.28
USXUSD,20050318,160100,82.28,82.28,82.26,82.26
USXUSD,20050318,160200,82.26,82.26,82.23,82.24
USXUSD,20050318,160300,82.23,82.23,82.22,82.23
USXUSD,20050318,160400,82.24,82.24,82.23,82.23
USXUSD,20050318,160500,82.23,82.23,82.22,82.22
USXUSD,20050318,160600,82.22,82.23,82.22,82.22
USXUSD,20050318,160700,82.22,82.22,82.22,82.22
USXUSD,20050318,160800,82.22,82.24,82.22,82.24
USXUSD,20050318,160900,82.24,82.26,82.24,82.25
USXUSD,20050318,161000,82.25,82.26,82.25,82.25
USXUSD,20050318,161100,82.24,82.24,82.24,82.24
USXUSD,20050318,161200,82.24,82.24,82.24,82.24
USXUSD,20050318,161300,82.23,82.23,82.23,82.23
USXUSD,20050318,161400,82.24,82.24,82.23,82.23
USXUSD,20050318,161500,82.23,82.23,82.21,82.22
USXUSD,20050318,161600,82.22,82.23,82.21,82.23
USXUSD,20050318,161700,82.23,82.24,82.23,82.24
USXUSD,20050318,161800,82.24,82.24,82.24,82.24
USXUSD,20050318,161900,82.25,82.25,82.23,82.23
USXUSD,20050318,162000,82.23,82.23,82.23,82.23
USXUSD,20050318,162100,82.24,82.24,82.24,82.24
USXUSD,20050318,162200,82.24,82.26,82.24,82.26
USXUSD,20050318,162300,82.26,82.26,82.26,82.26
USXUSD,20050318,162400,82.26,82.29,82.26,82.29
USXUSD,20050318,162500,82.29,82.30,82.29,82.29
USXUSD,20050318,162600,82.28,82.28,82.27,82.28
USXUSD,20050318,162700,82.28,82.29,82.28,82.28
USXUSD,20050318,162800,82.29,82.30,82.29,82.30
USXUSD,20050318,162900,82.30,82.31,82.30,82.30
USXUSD,20050318,163000,82.30,82.30,82.30,82.30
USXUSD,20050318,163100,82.30,82.30,82.29,82.29
USXUSD,20050318,163200,82.29,82.29,82.28,82.28
USXUSD,20050318,163300,82.29,82.29,82.29,82.29
USXUSD,20050318,163400,82.29,82.29,82.28,82.28
USXUSD,20050318,163500,82.28,82.29,82.28,82.29
USXUSD,20050318,163600,82.29,82.29,82.29,82.29
USXUSD,20050318,163700,82.29,82.29,82.29,82.29
USXUSD,20050318,163800,82.29,82.29,82.29,82.29
USXUSD,20050318,163900,82.29,82.29,82.29,82.29
USXUSD,20050318,164000,82.29,82.29,82.29,82.29
USXUSD,20050318,164100,82.29,82.30,82.29,82.29
USXUSD,20050318,164200,82.29,82.29,82.28,82.28
USXUSD,20050318,164300,82.28,82.28,82.27,82.27
USXUSD,20050318,164400,82.27,82.27,82.27,82.27
USXUSD,20050318,164500,82.27,82.27,82.26,82.26
USXUSD,20050318,164600,82.26,82.28,82.26,82.27
USXUSD,20050318,164700,82.28,82.28,82.28,82.28
USXUSD,20050318,164800,82.28,82.29,82.28,82.29
USXUSD,20050318,164900,82.27,82.27,82.26,82.26
USXUSD,20050318,165000,82.26,82.27,82.26,82.26
USXUSD,20050318,165100,82.26,82.26,82.25,82.26
USXUSD,20050318,165200,82.26,82.26,82.25,82.25
USXUSD,20050318,165300,82.25,82.26,82.25,82.25
USXUSD,20050318,165400,82.25,82.25,82.25,82.25
USXUSD,20050318,165500,82.25,82.25,82.25,82.25
USXUSD,20050318,165600,82.24,82.25,82.24,82.25
USXUSD,20050318,165700,82.25,82.25,82.25,82.25
USXUSD,20050318,165900,82.24,82.24,82.24,82.24
USXUSD,20050318,170000,82.24,82.24,82.22,82.23
USXUSD,20050318,170100,82.23,82.23,82.21,82.22
USXUSD,20050318,170200,82.22,82.22,82.22,82.22
USXUSD,20050318,170300,82.21,82.22,82.21,82.22
USXUSD,20050318,170400,82.22,82.22,82.22,82.22
USXUSD,20050318,170500,82.21,82.21,82.19,82.20
USXUSD,20050318,170600,82.20,82.20,82.19,82.20
USXUSD,20050318,170700,82.20,82.22,82.20,82.22
USXUSD,20050318,170800,82.22,82.22,82.22,82.22
USXUSD,20050318,170900,82.22,82.24,82.22,82.24
USXUSD,20050318,171000,82.24,82.25,82.24,82.25
USXUSD,20050318,171100,82.25,82.25,82.24,82.24
USXUSD,20050318,171200,82.25,82.25,82.25,82.25
USXUSD,20050318,171300,82.26,82.27,82.26,82.26
USXUSD,20050318,171400,82.26,82.26,82.25,82.25
USXUSD,20050318,171500,82.25,82.26,82.25,82.26
USXUSD,20050318,171600,82.25,82.25,82.25,82.25
USXUSD,20050318,171700,82.25,82.26,82.25,82.25
USXUSD,20050318,171800,82.25,82.25,82.24,82.24
USXUSD,20050318,171900,82.24,82.24,82.22,82.22
USXUSD,20050318,172000,82.22,82.22,82.22,82.22
USXUSD,20050318,172100,82.22,82.22,82.19,82.19
USXUSD,20050318,172200,82.19,82.21,82.19,82.21
USXUSD,20050318,172300,82.21,82.23,82.21,82.23
USXUSD,20050318,172400,82.23,82.23,82.22,82.22
USXUSD,20050318,172500,82.22,82.22,82.20,82.21
USXUSD,20050318,172600,82.21,82.21,82.21,82.21
USXUSD,20050318,172700,82.21,82.21,82.21,82.21
USXUSD,20050318,172800,82.21,82.22,82.21,82.22
USXUSD,20050318,172900,82.22,82.22,82.21,82.21
USXUSD,20050318,173000,82.21,82.21,82.19,82.19
USXUSD,20050318,173100,82.19,82.19,82.17,82.17
USXUSD,20050318,173200,82.18,82.18,82.18,82.18
USXUSD,20050318,173300,82.18,82.18,82.17,82.17
USXUSD,20050318,173400,82.17,82.17,82.17,82.17
USXUSD,20050318,173500,82.17,82.17,82.15,82.16
USXUSD,20050318,173600,82.16,82.17,82.14,82.14
USXUSD,20050318,173700,82.14,82.14,82.12,82.12
USXUSD,20050318,173800,82.13,82.13,82.11,82.11
USXUSD,20050318,173900,82.11,82.12,82.11,82.12
USXUSD,20050318,174000,82.12,82.13,82.12,82.13
USXUSD,20050318,174100,82.11,82.12,82.11,82.12
USXUSD,20050318,174200,82.12,82.12,82.10,82.10
USXUSD,20050318,174300,82.08,82.09,82.08,82.08
USXUSD,20050318,174400,82.08,82.09,82.07,82.09
USXUSD,20050318,174500,82.09,82.09,82.08,82.08
USXUSD,20050318,174600,82.08,82.08,82.08,82.08
USXUSD,20050318,174700,82.08,82.08,82.07,82.07
USXUSD,20050318,174800,82.07,82.08,82.07,82.08
USXUSD,20050318,174900,82.08,82.08,82.07,82.07
USXUSD,20050318,175000,82.07,82.07,82.07,82.07
USXUSD,20050318,175100,82.07,82.09,82.07,82.09
USXUSD,20050318,175200,82.09,82.09,82.08,82.08
USXUSD,20050318,175300,82.08,82.08,82.06,82.06
USXUSD,20050318,175400,82.06,82.07,82.06,82.06
USXUSD,20050318,175500,82.06,82.08,82.06,82.08
USXUSD,20050318,175600,82.08,82.09,82.08,82.09
USXUSD,20050318,175700,82.09,82.09,82.08,82.08
USXUSD,20050318,175800,82.08,82.08,82.08,82.08
USXUSD,20050318,175900,82.08,82.08,82.08,82.08
USXUSD,20050318,180000,82.08,82.08,82.08,82.08
USXUSD,20050318,180100,82.08,82.09,82.07,82.07
USXUSD,20050318,180200,82.07,82.08,82.07,82.08
USXUSD,20050318,180300,82.08,82.08,82.08,82.08
USXUSD,20050318,180400,82.07,82.07,82.06,82.06
USXUSD,20050318,180500,82.05,82.06,82.03,82.04
USXUSD,20050318,180600,82.04,82.04,82.03,82.03
USXUSD,20050318,180700,82.03,82.03,82.03,82.03
USXUSD,20050318,180800,82.02,82.02,82.02,82.02
USXUSD,20050318,180900,82.03,82.03,82.01,82.01
USXUSD,20050318,181000,82.01,82.04,82.01,82.04
USXUSD,20050318,181100,82.04,82.04,82.03,82.03
USXUSD,20050318,181200,82.04,82.04,82.03,82.04
USXUSD,20050318,181300,82.04,82.04,82.03,82.03
USXUSD,20050318,181400,82.03,82.04,82.03,82.04
USXUSD,20050318,181500,82.04,82.04,82.04,82.04
USXUSD,20050318,181600,82.04,82.04,82.04,82.04
USXUSD,20050318,181700,82.03,82.03,82.03,82.03
USXUSD,20050318,181800,82.03,82.03,82.03,82.03
USXUSD,20050318,181900,82.03,82.03,82.03,82.03
USXUSD,20050318,182000,82.03,82.03,82.02,82.02
USXUSD,20050318,182100,82.03,82.03,82.03,82.03
USXUSD,20050318,182200,82.03,82.03,82.02,82.02
USXUSD,20050318,182300,82.02,82.02,82.00,82.00
USXUSD,20050318,182400,82.01,82.01,82.01,82.01
USXUSD,20050318,182500,82.01,82.01,82.01,82.01
USXUSD,20050318,182600,82.01,82.02,82.01,82.02
USXUSD,20050318,182700,82.02,82.02,82.02,82.02
USXUSD,20050318,182800,82.02,82.02,82.02,82.02
USXUSD,20050318,182900,82.03,82.03,82.02,82.02
USXUSD,20050318,183000,82.02,82.03,82.02,82.02
USXUSD,20050318,183100,82.02,82.03,82.02,82.03
USXUSD,20050318,183200,82.03,82.04,82.03,82.04
USXUSD,20050318,183400,82.05,82.05,82.05,82.05
USXUSD,20050318,183500,82.05,82.05,82.05,82.05
USXUSD,20050318,183600,82.05,82.06,82.05,82.06
USXUSD,20050318,183700,82.06,82.06,82.05,82.05
USXUSD,20050318,183800,82.06,82.06,82.06,82.06
USXUSD,20050318,183900,82.05,82.06,82.05,82.05
USXUSD,20050318,184000,82.05,82.05,82.04,82.04
USXUSD,20050318,184100,82.05,82.05,82.04,82.04
USXUSD,20050318,184200,82.04,82.04,82.04,82.04
USXUSD,20050318,184300,82.04,82.04,82.04,82.04
USXUSD,20050318,184400,82.04,82.05,82.04,82.05
USXUSD,20050318,184500,82.05,82.05,82.04,82.04
USXUSD,20050318,184600,82.05,82.05,82.05,82.05
USXUSD,20050318,184700,82.05,82.05,82.05,82.05
USXUSD,20050318,184800,82.05,82.05,82.05,82.05
USXUSD,20050318,184900,82.05,82.05,82.05,82.05
USXUSD,20050318,185000,82.05,82.05,82.05,82.05
USXUSD,20050318,185100,82.05,82.05,82.05,82.05
USXUSD,20050318,185200,82.05,82.06,82.05,82.06
USXUSD,20050318,185300,82.06,82.06,82.06,82.06
USXUSD,20050318,185400,82.06,82.06,82.05,82.06
USXUSD,20050318,185500,82.06,82.06,82.05,82.05
USXUSD,20050318,185600,82.05,82.06,82.05,82.06
USXUSD,20050318,185700,82.06,82.06,82.06,82.06
USXUSD,20050318,185800,82.06,82.06,82.06,82.06
USXUSD,20050318,185900,82.06,82.07,82.06,82.06
USXUSD,20050318,190000,82.06,82.06,82.04,82.04
USXUSD,20050318,190100,82.04,82.04,82.04,82.04
USXUSD,20050318,190200,82.04,82.04,82.04,82.04
USXUSD,20050318,190300,82.04,82.04,82.03,82.03
USXUSD,20050318,190400,82.03,82.04,82.03,82.03
USXUSD,20050318,190500,82.03,82.04,82.03,82.04
USXUSD,20050318,190600,82.04,82.04,82.04,82.04
USXUSD,20050318,190700,82.04,82.04,82.04,82.04
USXUSD,20050318,190800,82.05,82.05,82.05,82.05
USXUSD,20050318,190900,82.05,82.05,82.05,82.05
USXUSD,20050318,191000,82.05,82.05,82.05,82.05
USXUSD,20050318,191100,82.06,82.06,82.05,82.06
USXUSD,20050318,191200,82.06,82.06,82.06,82.06
USXUSD,20050318,191300,82.06,82.06,82.05,82.05
USXUSD,20050318,191400,82.05,82.05,82.05,82.05
USXUSD,20050318,191500,82.05,82.05,82.05,82.05
USXUSD,20050318,191600,82.05,82.06,82.05,82.06
USXUSD,20050318,191700,82.06,82.06,82.05,82.05
USXUSD,20050318,191800,82.05,82.05,82.05,82.05
USXUSD,20050318,191900,82.05,82.05,82.05,82.05
USXUSD,20050318,192000,82.05,82.05,82.05,82.05
USXUSD,20050318,192100,82.05,82.05,82.05,82.05
USXUSD,20050318,192200,82.05,82.05,82.05,82.05
USXUSD,20050318,192300,82.06,82.06,82.06,82.06
USXUSD,20050318,192400,82.06,82.06,82.06,82.06
USXUSD,20050318,192500,82.06,82.06,82.06,82.06
USXUSD,20050318,192600,82.06,82.06,82.06,82.06
USXUSD,20050318,192700,82.06,82.06,82.05,82.05
USXUSD,20050318,192800,82.05,82.05,82.05,82.05
USXUSD,20050318,192900,82.05,82.05,82.05,82.05
USXUSD,20050318,193000,82.05,82.06,82.05,82.06
USXUSD,20050318,193100,82.06,82.06,82.06,82.06
USXUSD,20050318,193200,82.06,82.06,82.06,82.06
USXUSD,20050318,193300,82.06,82.07,82.06,82.07
USXUSD,20050318,193400,82.07,82.07,82.07,82.07
USXUSD,20050318,193500,82.07,82.07,82.06,82.07
USXUSD,20050318,193700,82.07,82.07,82.07,82.07
USXUSD,20050318,193800,82.07,82.07,82.07,82.07
USXUSD,20050318,193900,82.08,82.08,82.07,82.07
USXUSD,20050318,194000,82.07,82.07,82.07,82.07
USXUSD,20050318,194100,82.07,82.07,82.07,82.07
USXUSD,20050318,194200,82.07,82.07,82.07,82.07
USXUSD,20050318,194300,82.07,82.07,82.07,82.07
USXUSD,20050318,194400,82.07,82.07,82.07,82.07
USXUSD,20050318,194500,82.07,82.07,82.06,82.06
USXUSD,20050318,194600,82.06,82.06,82.06,82.06
USXUSD,20050318,194700,82.06,82.06,82.06,82.06
USXUSD,20050318,194800,82.06,82.06,82.06,82.06
USXUSD,20050318,194900,82.06,82.06,82.06,82.06
USXUSD,20050318,195000,82.06,82.06,82.05,82.06
USXUSD,20050318,195100,82.06,82.06,82.06,82.06
USXUSD,20050318,195300,82.06,82.06,82.06,82.06
USXUSD,20050318,195500,82.06,82.06,82.06,82.06
USXUSD,20050318,195600,82.06,82.06,82.06,82.06
USXUSD,20050318,195700,82.06,82.06,82.06,82.06
USXUSD,20050318,195800,82.06,82.06,82.06,82.06
USXUSD,20050318,195900,82.06,82.06,82.06,82.06
USXUSD,20050318,200000,82.06,82.06,82.06,82.06
USXUSD,20050318,200100,82.06,82.06,82.06,82.06
USXUSD,20050318,200200,82.06,82.06,82.06,82.06
USXUSD,20050318,200300,82.06,82.06,82.06,82.06
USXUSD,20050318,200400,82.06,82.06,82.06,82.06
USXUSD,20050318,200500,82.06,82.06,82.06,82.06
USXUSD,20050318,200600,82.06,82.07,82.06,82.06
USXUSD,20050318,200700,82.06,82.06,82.06,82.06
USXUSD,20050318,200800,82.06,82.06,82.06,82.06
USXUSD,20050318,200900,82.06,82.06,82.06,82.06
USXUSD,20050318,201000,82.06,82.06,82.06,82.06
USXUSD,20050318,201100,82.06,82.06,82.06,82.06
USXUSD,20050318,201200,82.06,82.06,82.06,82.06
USXUSD,20050318,201300,82.06,82.07,82.06,82.07
USXUSD,20050318,201400,82.06,82.06,82.06,82.06
USXUSD,20050318,201500,82.06,82.07,82.06,82.07
USXUSD,20050318,201600,82.07,82.07,82.07,82.07
USXUSD,20050318,201700,82.07,82.07,82.07,82.07
USXUSD,20050318,201800,82.07,82.07,82.07,82.07
USXUSD,20050318,201900,82.08,82.08,82.07,82.07
USXUSD,20050318,202000,82.07,82.07,82.07,82.07
USXUSD,20050318,202100,82.07,82.09,82.07,82.08
USXUSD,20050318,202200,82.09,82.09,82.08,82.09
USXUSD,20050318,202300,82.09,82.09,82.09,82.09
USXUSD,20050318,202400,82.09,82.09,82.09,82.09
USXUSD,20050318,202500,82.09,82.09,82.09,82.09
USXUSD,20050318,202600,82.09,82.11,82.09,82.11
USXUSD,20050318,202700,82.11,82.11,82.11,82.11
USXUSD,20050318,202800,82.11,82.12,82.11,82.11
USXUSD,20050318,202900,82.11,82.11,82.10,82.11
USXUSD,20050318,203000,82.11,82.11,82.10,82.10
USXUSD,20050318,203100,82.10,82.10,82.10,82.10
USXUSD,20050318,203200,82.10,82.10,82.10,82.10
USXUSD,20050318,203300,82.10,82.10,82.09,82.10
USXUSD,20050318,203400,82.10,82.10,82.09,82.09
USXUSD,20050318,203500,82.09,82.10,82.09,82.10
USXUSD,20050318,203600,82.10,82.10,82.10,82.10
USXUSD,20050318,203700,82.10,82.10,82.10,82.10
USXUSD,20050318,203800,82.10,82.10,82.09,82.09
USXUSD,20050318,203900,82.09,82.10,82.09,82.10
USXUSD,20050318,204000,82.10,82.10,82.10,82.10
USXUSD,20050318,204100,82.10,82.10,82.10,82.10
USXUSD,20050318,204200,82.10,82.10,82.10,82.10
USXUSD,20050318,204300,82.10,82.10,82.10,82.10
USXUSD,20050318,204400,82.10,82.10,82.10,82.10
USXUSD,20050318,204500,82.10,82.10,82.10,82.10
USXUSD,20050318,204600,82.10,82.10,82.10,82.10
USXUSD,20050318,204700,82.09,82.09,82.09,82.09
USXUSD,20050318,204800,82.09,82.09,82.09,82.09
USXUSD,20050318,204900,82.09,82.09,82.09,82.09
USXUSD,20050318,205000,82.09,82.09,82.09,82.09
USXUSD,20050318,205100,82.09,82.09,82.09,82.09
USXUSD,20050318,205200,82.09,82.10,82.09,82.09
USXUSD,20050318,205300,82.09,82.10,82.09,82.09
USXUSD,20050318,205400,82.09,82.09,82.09,82.09
USXUSD,20050318,205500,82.09,82.09,82.09,82.09
USXUSD,20050318,205600,82.09,82.10,82.09,82.10
USXUSD,20050318,205700,82.10,82.10,82.10,82.10
USXUSD,20050318,205800,82.10,82.11,82.10,82.11
USXUSD,20050318,205900,82.10,82.10,82.10,82.10
USXUSD,20050318,210000,82.10,82.10,82.09,82.09
USXUSD,20050318,210100,82.09,82.09,82.09,82.09
USXUSD,20050318,210200,82.08,82.08,82.07,82.07
USXUSD,20050318,210300,82.07,82.07,82.06,82.06
USXUSD,20050318,210400,82.06,82.07,82.06,82.07
USXUSD,20050318,210500,82.07,82.07,82.07,82.07
USXUSD,20050318,210600,82.07,82.08,82.07,82.07
USXUSD,20050318,210700,82.07,82.07,82.07,82.07
USXUSD,20050318,210800,82.07,82.07,82.07,82.07
USXUSD,20050318,210900,82.07,82.07,82.07,82.07
USXUSD,20050318,211000,82.07,82.07,82.07,82.07
USXUSD,20050318,211100,82.07,82.07,82.07,82.07
USXUSD,20050318,211200,82.07,82.07,82.07,82.07
USXUSD,20050318,211300,82.07,82.07,82.07,82.07
USXUSD,20050318,211400,82.07,82.07,82.07,82.07
USXUSD,20050318,211500,82.07,82.07,82.07,82.07
USXUSD,20050318,211600,82.07,82.07,82.07,82.07
USXUSD,20050318,211700,82.06,82.06,82.06,82.06
USXUSD,20050318,211800,82.06,82.06,82.06,82.06
USXUSD,20050318,211900,82.06,82.06,82.06,82.06
USXUSD,20050318,212000,82.06,82.06,82.05,82.05
USXUSD,20050318,212100,82.06,82.06,82.06,82.06
USXUSD,20050318,212200,82.06,82.06,82.05,82.06
USXUSD,20050318,212300,82.06,82.06,82.05,82.06
USXUSD,20050318,212400,82.06,82.06,82.06,82.06
USXUSD,20050318,212500,82.06,82.06,82.06,82.06
USXUSD,20050318,212600,82.06,82.06,82.06,82.06
USXUSD,20050318,212700,82.06,82.06,82.06,82.06
USXUSD,20050318,212800,82.06,82.07,82.06,82.07
USXUSD,20050318,212900,82.06,82.07,82.06,82.07
USXUSD,20050318,213000,82.07,82.07,82.07,82.07
USXUSD,20050318,213100,82.07,82.07,82.07,82.07
USXUSD,20050318,213200,82.06,82.07,82.06,82.07
USXUSD,20050318,213300,82.07,82.07,82.07,82.07
USXUSD,20050318,213400,82.07,82.07,82.07,82.07
USXUSD,20050318,213500,82.07,82.07,82.07,82.07
USXUSD,20050318,213600,82.07,82.07,82.07,82.07
USXUSD,20050318,213700,82.07,82.07,82.07,82.07
USXUSD,20050318,213800,82.07,82.07,82.07,82.07
USXUSD,20050318,213900,82.07,82.07,82.07,82.07
USXUSD,20050318,214000,82.06,82.06,82.06,82.06
USXUSD,20050318,214100,82.06,82.06,82.06,82.06
USXUSD,20050318,214200,82.06,82.06,82.06,82.06
USXUSD,20050318,214300,82.06,82.07,82.06,82.06
USXUSD,20050318,214400,82.06,82.06,82.06,82.06
USXUSD,20050318,214600,82.06,82.06,82.06,82.06
USXUSD,20050318,214700,82.06,82.06,82.06,82.06
USXUSD,20050318,214800,82.06,82.06,82.06,82.06
USXUSD,20050318,214900,82.06,82.07,82.06,82.07
USXUSD,20050318,215000,82.07,82.07,82.07,82.07
USXUSD,20050318,215100,82.07,82.07,82.07,82.07
USXUSD,20050318,215200,82.07,82.07,82.07,82.07
USXUSD,20050318,215300,82.07,82.07,82.07,82.07
USXUSD,20050318,215400,82.07,82.07,82.07,82.07
USXUSD,20050318,215500,82.07,82.07,82.06,82.06
USXUSD,20050318,215600,82.06,82.06,82.06,82.06
USXUSD,20050318,215700,82.06,82.06,82.06,82.06
USXUSD,20050318,215800,82.06,82.06,82.06,82.06
USXUSD,20050318,215900,82.06,82.07,82.06,82.07
USXUSD,20050318,220000,82.06,82.06,82.06,82.06
