<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050321,000100,1.3306,1.3306,1.3306,1.3306
EURUSD,20050321,000200,1.3306,1.3308,1.3306,1.3308
EURUSD,20050321,000300,1.3308,1.3309,1.3308,1.3309
EURUSD,20050321,000400,1.3309,1.3309,1.3308,1.3308
EURUSD,20050321,000500,1.3308,1.3309,1.3308,1.3309
EURUSD,20050321,000600,1.3309,1.3310,1.3309,1.3310
EURUSD,20050321,000700,1.3310,1.3310,1.3310,1.3310
EURUSD,20050321,000800,1.3310,1.3310,1.3310,1.3310
EURUSD,20050321,000900,1.3310,1.3310,1.3310,1.3310
EURUSD,20050321,001000,1.3311,1.3311,1.3311,1.3311
EURUSD,20050321,001100,1.3311,1.3311,1.3310,1.3310
EURUSD,20050321,001200,1.3311,1.3311,1.3311,1.3311
EURUSD,20050321,001300,1.3311,1.3311,1.3311,1.3311
EURUSD,20050321,001400,1.3311,1.3311,1.3311,1.3311
EURUSD,20050321,001500,1.3311,1.3311,1.3311,1.3311
EURUSD,20050321,001600,1.3311,1.3311,1.3311,1.3311
EURUSD,20050321,001700,1.3311,1.3311,1.3311,1.3311
EURUSD,20050321,001800,1.3311,1.3311,1.3311,1.3311
EURUSD,20050321,001900,1.3311,1.3311,1.3311,1.3311
EURUSD,20050321,002000,1.3311,1.3311,1.3311,1.3311
EURUSD,20050321,002100,1.3311,1.3311,1.3310,1.3310
EURUSD,20050321,002200,1.3310,1.3310,1.3310,1.3310
EURUSD,20050321,002300,1.3310,1.3310,1.3310,1.3310
EURUSD,20050321,002400,1.3310,1.3310,1.3310,1.3310
EURUSD,20050321,002500,1.3310,1.3310,1.3310,1.3310
EURUSD,20050321,002600,1.3310,1.3310,1.3310,1.3310
EURUSD,20050321,002700,1.3310,1.3310,1.3310,1.3310
EURUSD,20050321,002800,1.3310,1.3310,1.3310,1.3310
EURUSD,20050321,002900,1.3310,1.3311,1.3310,1.3311
EURUSD,20050321,003000,1.3311,1.3311,1.3310,1.3310
EURUSD,20050321,003100,1.3310,1.3310,1.3310,1.3310
EURUSD,20050321,003200,1.3310,1.3310,1.3310,1.3310
EURUSD,20050321,003300,1.3310,1.3310,1.3309,1.3309
EURUSD,20050321,003400,1.3309,1.3309,1.3309,1.3309
EURUSD,20050321,003500,1.3309,1.3309,1.3309,1.3309
EURUSD,20050321,003600,1.3309,1.3309,1.3309,1.3309
EURUSD,20050321,003700,1.3309,1.3309,1.3309,1.3309
EURUSD,20050321,003800,1.3310,1.3311,1.3310,1.3311
EURUSD,20050321,003900,1.3311,1.3311,1.3311,1.3311
EURUSD,20050321,004000,1.3311,1.3311,1.3311,1.3311
EURUSD,20050321,004100,1.3311,1.3311,1.3311,1.3311
EURUSD,20050321,004200,1.3311,1.3311,1.3311,1.3311
EURUSD,20050321,004300,1.3311,1.3311,1.3311,1.3311
EURUSD,20050321,004400,1.3311,1.3312,1.3311,1.3311
EURUSD,20050321,004500,1.3312,1.3312,1.3311,1.3311
EURUSD,20050321,004600,1.3311,1.3311,1.3311,1.3311
EURUSD,20050321,004700,1.3311,1.3311,1.3311,1.3311
EURUSD,20050321,004800,1.3311,1.3311,1.3311,1.3311
EURUSD,20050321,004900,1.3311,1.3311,1.3311,1.3311
EURUSD,20050321,005000,1.3311,1.3311,1.3311,1.3311
EURUSD,20050321,005100,1.3310,1.3310,1.3309,1.3309
EURUSD,20050321,005200,1.3309,1.3309,1.3309,1.3309
EURUSD,20050321,005300,1.3309,1.3309,1.3309,1.3309
EURUSD,20050321,005400,1.3309,1.3310,1.3309,1.3310
EURUSD,20050321,005500,1.3310,1.3310,1.3309,1.3309
EURUSD,20050321,005600,1.3309,1.3309,1.3309,1.3309
EURUSD,20050321,005700,1.3309,1.3309,1.3309,1.3309
EURUSD,20050321,005800,1.3309,1.3312,1.3309,1.3312
EURUSD,20050321,005900,1.3313,1.3313,1.3312,1.3312
EURUSD,20050321,010000,1.3311,1.3314,1.3311,1.3314
EURUSD,20050321,010100,1.3314,1.3314,1.3314,1.3314
EURUSD,20050321,010200,1.3314,1.3314,1.3314,1.3314
EURUSD,20050321,010300,1.3314,1.3314,1.3314,1.3314
EURUSD,20050321,010400,1.3313,1.3314,1.3313,1.3314
EURUSD,20050321,010500,1.3314,1.3314,1.3314,1.3314
EURUSD,20050321,010600,1.3314,1.3314,1.3314,1.3314
EURUSD,20050321,010700,1.3313,1.3313,1.3311,1.3313
EURUSD,20050321,010800,1.3313,1.3313,1.3312,1.3313
EURUSD,20050321,010900,1.3312,1.3312,1.3312,1.3312
EURUSD,20050321,011000,1.3312,1.3312,1.3311,1.3312
EURUSD,20050321,011100,1.3312,1.3312,1.3312,1.3312
EURUSD,20050321,011200,1.3311,1.3312,1.3311,1.3311
EURUSD,20050321,011300,1.3311,1.3311,1.3311,1.3311
EURUSD,20050321,011400,1.3311,1.3312,1.3311,1.3312
EURUSD,20050321,011500,1.3312,1.3312,1.3312,1.3312
EURUSD,20050321,011600,1.3311,1.3313,1.3311,1.3313
EURUSD,20050321,011700,1.3313,1.3313,1.3313,1.3313
EURUSD,20050321,011800,1.3313,1.3313,1.3312,1.3312
EURUSD,20050321,011900,1.3312,1.3312,1.3311,1.3311
EURUSD,20050321,012000,1.3310,1.3310,1.3310,1.3310
EURUSD,20050321,012100,1.3310,1.3310,1.3310,1.3310
EURUSD,20050321,012200,1.3310,1.3310,1.3310,1.3310
EURUSD,20050321,012300,1.3310,1.3310,1.3309,1.3309
EURUSD,20050321,012400,1.3309,1.3309,1.3309,1.3309
EURUSD,20050321,012500,1.3310,1.3310,1.3309,1.3309
EURUSD,20050321,012600,1.3309,1.3309,1.3309,1.3309
EURUSD,20050321,012700,1.3309,1.3310,1.3309,1.3309
EURUSD,20050321,012800,1.3310,1.3310,1.3310,1.3310
EURUSD,20050321,012900,1.3310,1.3310,1.3310,1.3310
EURUSD,20050321,013000,1.3310,1.3310,1.3310,1.3310
EURUSD,20050321,013100,1.3310,1.3310,1.3310,1.3310
EURUSD,20050321,013200,1.3310,1.3310,1.3310,1.3310
EURUSD,20050321,013300,1.3310,1.3310,1.3309,1.3309
EURUSD,20050321,013400,1.3309,1.3309,1.3309,1.3309
EURUSD,20050321,013500,1.3309,1.3309,1.3308,1.3308
EURUSD,20050321,013600,1.3308,1.3309,1.3308,1.3308
EURUSD,20050321,013700,1.3308,1.3309,1.3308,1.3308
EURUSD,20050321,013800,1.3308,1.3308,1.3308,1.3308
EURUSD,20050321,013900,1.3308,1.3308,1.3307,1.3307
EURUSD,20050321,014000,1.3307,1.3308,1.3307,1.3308
EURUSD,20050321,014100,1.3308,1.3308,1.3307,1.3307
EURUSD,20050321,014200,1.3307,1.3307,1.3307,1.3307
EURUSD,20050321,014300,1.3307,1.3307,1.3307,1.3307
EURUSD,20050321,014400,1.3307,1.3307,1.3307,1.3307
EURUSD,20050321,014500,1.3307,1.3309,1.3307,1.3309
EURUSD,20050321,014600,1.3308,1.3309,1.3308,1.3309
EURUSD,20050321,014700,1.3309,1.3309,1.3309,1.3309
EURUSD,20050321,014800,1.3309,1.3310,1.3309,1.3309
EURUSD,20050321,014900,1.3310,1.3310,1.3309,1.3309
EURUSD,20050321,015000,1.3308,1.3308,1.3308,1.3308
EURUSD,20050321,015100,1.3307,1.3307,1.3305,1.3305
EURUSD,20050321,015200,1.3306,1.3306,1.3305,1.3305
EURUSD,20050321,015300,1.3305,1.3306,1.3299,1.3300
EURUSD,20050321,015400,1.3301,1.3301,1.3301,1.3301
EURUSD,20050321,015500,1.3301,1.3301,1.3301,1.3301
EURUSD,20050321,015600,1.3301,1.3303,1.3301,1.3303
EURUSD,20050321,015700,1.3303,1.3303,1.3303,1.3303
EURUSD,20050321,015800,1.3303,1.3303,1.3303,1.3303
EURUSD,20050321,015900,1.3303,1.3303,1.3303,1.3303
EURUSD,20050321,020000,1.3303,1.3303,1.3302,1.3303
EURUSD,20050321,020100,1.3303,1.3303,1.3303,1.3303
EURUSD,20050321,020200,1.3303,1.3303,1.3302,1.3302
EURUSD,20050321,020300,1.3302,1.3303,1.3302,1.3302
EURUSD,20050321,020400,1.3302,1.3303,1.3302,1.3303
EURUSD,20050321,020500,1.3303,1.3303,1.3303,1.3303
EURUSD,20050321,020600,1.3303,1.3303,1.3302,1.3302
EURUSD,20050321,020700,1.3302,1.3302,1.3302,1.3302
EURUSD,20050321,020800,1.3303,1.3303,1.3303,1.3303
EURUSD,20050321,020900,1.3303,1.3303,1.3302,1.3303
EURUSD,20050321,021000,1.3303,1.3303,1.3302,1.3302
EURUSD,20050321,021100,1.3302,1.3302,1.3300,1.3300
EURUSD,20050321,021200,1.3300,1.3300,1.3298,1.3298
EURUSD,20050321,021300,1.3298,1.3298,1.3296,1.3296
EURUSD,20050321,021400,1.3297,1.3298,1.3297,1.3297
EURUSD,20050321,021500,1.3297,1.3297,1.3293,1.3293
EURUSD,20050321,021600,1.3292,1.3292,1.3292,1.3292
EURUSD,20050321,021700,1.3291,1.3292,1.3291,1.3292
EURUSD,20050321,021800,1.3293,1.3294,1.3293,1.3294
EURUSD,20050321,021900,1.3293,1.3293,1.3292,1.3292
EURUSD,20050321,022000,1.3292,1.3292,1.3290,1.3290
EURUSD,20050321,022100,1.3290,1.3291,1.3290,1.3290
EURUSD,20050321,022200,1.3290,1.3290,1.3290,1.3290
EURUSD,20050321,022300,1.3289,1.3289,1.3289,1.3289
EURUSD,20050321,022400,1.3288,1.3288,1.3284,1.3284
EURUSD,20050321,022500,1.3283,1.3286,1.3283,1.3286
EURUSD,20050321,022600,1.3285,1.3285,1.3285,1.3285
EURUSD,20050321,022700,1.3285,1.3285,1.3285,1.3285
EURUSD,20050321,022800,1.3284,1.3284,1.3280,1.3281
EURUSD,20050321,022900,1.3280,1.3281,1.3280,1.3281
EURUSD,20050321,023000,1.3282,1.3282,1.3281,1.3281
EURUSD,20050321,023100,1.3282,1.3284,1.3282,1.3284
EURUSD,20050321,023200,1.3285,1.3285,1.3284,1.3284
EURUSD,20050321,023300,1.3284,1.3284,1.3283,1.3283
EURUSD,20050321,023400,1.3284,1.3284,1.3283,1.3283
EURUSD,20050321,023500,1.3283,1.3283,1.3282,1.3282
EURUSD,20050321,023600,1.3283,1.3283,1.3283,1.3283
EURUSD,20050321,023700,1.3283,1.3284,1.3283,1.3284
EURUSD,20050321,023800,1.3284,1.3285,1.3283,1.3284
EURUSD,20050321,023900,1.3284,1.3284,1.3283,1.3284
EURUSD,20050321,024000,1.3283,1.3283,1.3282,1.3283
EURUSD,20050321,024100,1.3283,1.3283,1.3283,1.3283
EURUSD,20050321,024200,1.3283,1.3283,1.3283,1.3283
EURUSD,20050321,024300,1.3282,1.3282,1.3280,1.3280
EURUSD,20050321,024400,1.3279,1.3280,1.3279,1.3280
EURUSD,20050321,024500,1.3279,1.3279,1.3278,1.3278
EURUSD,20050321,024600,1.3278,1.3280,1.3278,1.3280
EURUSD,20050321,024700,1.3279,1.3280,1.3278,1.3280
EURUSD,20050321,024800,1.3280,1.3281,1.3280,1.3281
EURUSD,20050321,024900,1.3281,1.3281,1.3279,1.3279
EURUSD,20050321,025000,1.3279,1.3279,1.3279,1.3279
EURUSD,20050321,025100,1.3278,1.3279,1.3278,1.3278
EURUSD,20050321,025200,1.3279,1.3280,1.3279,1.3280
EURUSD,20050321,025300,1.3280,1.3281,1.3280,1.3281
EURUSD,20050321,025400,1.3281,1.3281,1.3280,1.3280
EURUSD,20050321,025500,1.3280,1.3280,1.3280,1.3280
EURUSD,20050321,025600,1.3280,1.3280,1.3280,1.3280
EURUSD,20050321,025700,1.3280,1.3280,1.3280,1.3280
EURUSD,20050321,025800,1.3280,1.3281,1.3280,1.3281
EURUSD,20050321,025900,1.3281,1.3281,1.3281,1.3281
EURUSD,20050321,030000,1.3281,1.3281,1.3279,1.3280
EURUSD,20050321,030100,1.3279,1.3279,1.3278,1.3278
EURUSD,20050321,030200,1.3278,1.3279,1.3278,1.3279
EURUSD,20050321,030300,1.3279,1.3279,1.3277,1.3277
EURUSD,20050321,030400,1.3278,1.3278,1.3275,1.3275
EURUSD,20050321,030500,1.3276,1.3276,1.3275,1.3275
EURUSD,20050321,030600,1.3274,1.3275,1.3273,1.3273
EURUSD,20050321,030700,1.3272,1.3272,1.3271,1.3272
EURUSD,20050321,030800,1.3273,1.3275,1.3273,1.3275
EURUSD,20050321,030900,1.3275,1.3275,1.3275,1.3275
EURUSD,20050321,031000,1.3275,1.3275,1.3273,1.3273
EURUSD,20050321,031100,1.3272,1.3272,1.3268,1.3269
EURUSD,20050321,031200,1.3268,1.3269,1.3261,1.3261
EURUSD,20050321,031300,1.3257,1.3259,1.3255,1.3257
EURUSD,20050321,031400,1.3258,1.3261,1.3258,1.3260
EURUSD,20050321,031500,1.3261,1.3261,1.3260,1.3261
EURUSD,20050321,031600,1.3261,1.3261,1.3261,1.3261
EURUSD,20050321,031700,1.3261,1.3261,1.3261,1.3261
EURUSD,20050321,031800,1.3262,1.3262,1.3261,1.3262
EURUSD,20050321,031900,1.3262,1.3264,1.3262,1.3264
EURUSD,20050321,032000,1.3263,1.3263,1.3262,1.3262
EURUSD,20050321,032100,1.3263,1.3264,1.3263,1.3264
EURUSD,20050321,032200,1.3264,1.3264,1.3262,1.3262
EURUSD,20050321,032300,1.3263,1.3263,1.3262,1.3262
EURUSD,20050321,032400,1.3262,1.3264,1.3262,1.3264
EURUSD,20050321,032500,1.3264,1.3264,1.3264,1.3264
EURUSD,20050321,032600,1.3265,1.3265,1.3264,1.3265
EURUSD,20050321,032700,1.3265,1.3265,1.3265,1.3265
EURUSD,20050321,032800,1.3265,1.3265,1.3265,1.3265
EURUSD,20050321,032900,1.3265,1.3265,1.3265,1.3265
EURUSD,20050321,033000,1.3264,1.3264,1.3263,1.3263
EURUSD,20050321,033100,1.3263,1.3263,1.3262,1.3263
EURUSD,20050321,033200,1.3262,1.3264,1.3262,1.3264
EURUSD,20050321,033300,1.3264,1.3264,1.3264,1.3264
EURUSD,20050321,033400,1.3264,1.3264,1.3263,1.3263
EURUSD,20050321,033500,1.3264,1.3264,1.3263,1.3264
EURUSD,20050321,033600,1.3264,1.3264,1.3264,1.3264
EURUSD,20050321,033700,1.3264,1.3264,1.3264,1.3264
EURUSD,20050321,033800,1.3264,1.3265,1.3264,1.3265
EURUSD,20050321,033900,1.3264,1.3264,1.3264,1.3264
EURUSD,20050321,034000,1.3264,1.3264,1.3264,1.3264
EURUSD,20050321,034100,1.3264,1.3265,1.3264,1.3265
EURUSD,20050321,034200,1.3265,1.3266,1.3265,1.3266
EURUSD,20050321,034300,1.3266,1.3266,1.3265,1.3265
EURUSD,20050321,034400,1.3265,1.3265,1.3264,1.3264
EURUSD,20050321,034500,1.3264,1.3264,1.3263,1.3263
EURUSD,20050321,034600,1.3262,1.3262,1.3260,1.3260
EURUSD,20050321,034700,1.3260,1.3260,1.3260,1.3260
EURUSD,20050321,034800,1.3260,1.3260,1.3257,1.3257
EURUSD,20050321,034900,1.3258,1.3258,1.3257,1.3257
EURUSD,20050321,035000,1.3256,1.3257,1.3256,1.3257
EURUSD,20050321,035100,1.3257,1.3259,1.3257,1.3259
EURUSD,20050321,035200,1.3259,1.3259,1.3258,1.3258
EURUSD,20050321,035300,1.3258,1.3258,1.3258,1.3258
EURUSD,20050321,035400,1.3258,1.3259,1.3257,1.3259
EURUSD,20050321,035500,1.3260,1.3260,1.3259,1.3259
EURUSD,20050321,035600,1.3259,1.3259,1.3258,1.3259
EURUSD,20050321,035700,1.3258,1.3259,1.3258,1.3259
EURUSD,20050321,035800,1.3259,1.3259,1.3258,1.3258
EURUSD,20050321,035900,1.3257,1.3257,1.3252,1.3252
EURUSD,20050321,040000,1.3251,1.3254,1.3251,1.3254
EURUSD,20050321,040100,1.3253,1.3254,1.3252,1.3254
EURUSD,20050321,040200,1.3254,1.3255,1.3253,1.3253
EURUSD,20050321,040300,1.3252,1.3253,1.3251,1.3253
EURUSD,20050321,040400,1.3252,1.3252,1.3252,1.3252
EURUSD,20050321,040500,1.3252,1.3252,1.3250,1.3250
EURUSD,20050321,040600,1.3251,1.3251,1.3250,1.3250
EURUSD,20050321,040700,1.3250,1.3251,1.3250,1.3251
EURUSD,20050321,040800,1.3252,1.3253,1.3251,1.3253
EURUSD,20050321,040900,1.3254,1.3254,1.3252,1.3254
EURUSD,20050321,041000,1.3253,1.3254,1.3253,1.3254
EURUSD,20050321,041100,1.3254,1.3254,1.3252,1.3253
EURUSD,20050321,041200,1.3254,1.3254,1.3252,1.3252
EURUSD,20050321,041300,1.3252,1.3252,1.3249,1.3249
EURUSD,20050321,041400,1.3250,1.3251,1.3250,1.3250
EURUSD,20050321,041500,1.3250,1.3252,1.3250,1.3252
EURUSD,20050321,041600,1.3253,1.3254,1.3253,1.3254
EURUSD,20050321,041700,1.3254,1.3255,1.3254,1.3255
EURUSD,20050321,041800,1.3256,1.3256,1.3253,1.3253
EURUSD,20050321,041900,1.3254,1.3254,1.3254,1.3254
EURUSD,20050321,042000,1.3254,1.3254,1.3253,1.3253
EURUSD,20050321,042100,1.3254,1.3254,1.3253,1.3253
EURUSD,20050321,042200,1.3254,1.3254,1.3254,1.3254
EURUSD,20050321,042300,1.3254,1.3255,1.3251,1.3251
EURUSD,20050321,042400,1.3250,1.3251,1.3250,1.3251
EURUSD,20050321,042500,1.3251,1.3251,1.3249,1.3249
EURUSD,20050321,042600,1.3248,1.3250,1.3248,1.3250
EURUSD,20050321,042700,1.3250,1.3251,1.3250,1.3250
EURUSD,20050321,042800,1.3249,1.3249,1.3249,1.3249
EURUSD,20050321,042900,1.3250,1.3250,1.3249,1.3250
EURUSD,20050321,043000,1.3250,1.3253,1.3250,1.3253
EURUSD,20050321,043100,1.3254,1.3256,1.3253,1.3256
EURUSD,20050321,043200,1.3257,1.3261,1.3257,1.3261
EURUSD,20050321,043300,1.3261,1.3262,1.3261,1.3262
EURUSD,20050321,043400,1.3261,1.3262,1.3261,1.3262
EURUSD,20050321,043500,1.3263,1.3264,1.3262,1.3262
EURUSD,20050321,043600,1.3262,1.3262,1.3262,1.3262
EURUSD,20050321,043700,1.3263,1.3267,1.3263,1.3267
EURUSD,20050321,043800,1.3268,1.3269,1.3267,1.3267
EURUSD,20050321,043900,1.3267,1.3267,1.3267,1.3267
EURUSD,20050321,044000,1.3267,1.3267,1.3264,1.3264
EURUSD,20050321,044100,1.3265,1.3265,1.3265,1.3265
EURUSD,20050321,044200,1.3265,1.3266,1.3265,1.3265
EURUSD,20050321,044300,1.3264,1.3264,1.3263,1.3263
EURUSD,20050321,044400,1.3264,1.3266,1.3264,1.3266
EURUSD,20050321,044500,1.3267,1.3268,1.3267,1.3267
EURUSD,20050321,044600,1.3268,1.3268,1.3264,1.3264
EURUSD,20050321,044700,1.3264,1.3264,1.3263,1.3263
EURUSD,20050321,044800,1.3263,1.3263,1.3262,1.3262
EURUSD,20050321,044900,1.3262,1.3262,1.3260,1.3260
EURUSD,20050321,045000,1.3261,1.3261,1.3260,1.3260
EURUSD,20050321,045100,1.3260,1.3260,1.3260,1.3260
EURUSD,20050321,045200,1.3260,1.3261,1.3260,1.3260
EURUSD,20050321,045300,1.3260,1.3261,1.3260,1.3260
EURUSD,20050321,045400,1.3259,1.3260,1.3256,1.3257
EURUSD,20050321,045500,1.3256,1.3256,1.3255,1.3255
EURUSD,20050321,045600,1.3254,1.3254,1.3252,1.3252
EURUSD,20050321,045700,1.3252,1.3253,1.3252,1.3252
EURUSD,20050321,045800,1.3253,1.3253,1.3252,1.3252
EURUSD,20050321,045900,1.3252,1.3252,1.3252,1.3252
EURUSD,20050321,050000,1.3252,1.3253,1.3252,1.3253
EURUSD,20050321,050100,1.3254,1.3255,1.3253,1.3255
EURUSD,20050321,050200,1.3255,1.3255,1.3253,1.3253
EURUSD,20050321,050300,1.3253,1.3253,1.3252,1.3252
EURUSD,20050321,050400,1.3252,1.3254,1.3252,1.3254
EURUSD,20050321,050500,1.3253,1.3253,1.3252,1.3252
EURUSD,20050321,050600,1.3252,1.3252,1.3252,1.3252
EURUSD,20050321,050700,1.3252,1.3253,1.3252,1.3252
EURUSD,20050321,050800,1.3252,1.3252,1.3252,1.3252
EURUSD,20050321,050900,1.3252,1.3252,1.3252,1.3252
EURUSD,20050321,051000,1.3252,1.3252,1.3252,1.3252
EURUSD,20050321,051100,1.3251,1.3253,1.3251,1.3253
EURUSD,20050321,051200,1.3253,1.3254,1.3253,1.3254
EURUSD,20050321,051300,1.3255,1.3257,1.3255,1.3257
EURUSD,20050321,051400,1.3258,1.3258,1.3257,1.3257
EURUSD,20050321,051500,1.3256,1.3256,1.3256,1.3256
EURUSD,20050321,051600,1.3255,1.3255,1.3253,1.3253
EURUSD,20050321,051700,1.3254,1.3256,1.3254,1.3256
EURUSD,20050321,051800,1.3255,1.3256,1.3255,1.3255
EURUSD,20050321,051900,1.3255,1.3255,1.3255,1.3255
EURUSD,20050321,052000,1.3255,1.3255,1.3255,1.3255
EURUSD,20050321,052100,1.3255,1.3256,1.3255,1.3256
EURUSD,20050321,052200,1.3256,1.3256,1.3255,1.3255
EURUSD,20050321,052300,1.3255,1.3255,1.3255,1.3255
EURUSD,20050321,052400,1.3255,1.3255,1.3255,1.3255
EURUSD,20050321,052500,1.3255,1.3255,1.3255,1.3255
EURUSD,20050321,052600,1.3255,1.3255,1.3255,1.3255
EURUSD,20050321,052700,1.3255,1.3255,1.3255,1.3255
EURUSD,20050321,052800,1.3255,1.3255,1.3255,1.3255
EURUSD,20050321,052900,1.3255,1.3255,1.3254,1.3255
EURUSD,20050321,053000,1.3255,1.3255,1.3255,1.3255
EURUSD,20050321,053100,1.3255,1.3255,1.3255,1.3255
EURUSD,20050321,053200,1.3255,1.3255,1.3255,1.3255
EURUSD,20050321,053300,1.3255,1.3255,1.3255,1.3255
EURUSD,20050321,053400,1.3255,1.3255,1.3255,1.3255
EURUSD,20050321,053500,1.3255,1.3255,1.3255,1.3255
EURUSD,20050321,053600,1.3255,1.3255,1.3255,1.3255
EURUSD,20050321,053700,1.3255,1.3255,1.3255,1.3255
EURUSD,20050321,053800,1.3255,1.3255,1.3255,1.3255
EURUSD,20050321,053900,1.3256,1.3256,1.3256,1.3256
EURUSD,20050321,054000,1.3256,1.3256,1.3255,1.3255
EURUSD,20050321,054100,1.3256,1.3256,1.3256,1.3256
EURUSD,20050321,054200,1.3256,1.3256,1.3256,1.3256
EURUSD,20050321,054300,1.3256,1.3256,1.3255,1.3256
EURUSD,20050321,054400,1.3256,1.3256,1.3256,1.3256
EURUSD,20050321,054500,1.3256,1.3256,1.3256,1.3256
EURUSD,20050321,054600,1.3256,1.3256,1.3256,1.3256
EURUSD,20050321,054700,1.3256,1.3256,1.3255,1.3256
EURUSD,20050321,054800,1.3256,1.3256,1.3256,1.3256
EURUSD,20050321,054900,1.3256,1.3256,1.3255,1.3256
EURUSD,20050321,055000,1.3255,1.3256,1.3255,1.3255
EURUSD,20050321,055100,1.3255,1.3255,1.3255,1.3255
EURUSD,20050321,055200,1.3255,1.3255,1.3255,1.3255
EURUSD,20050321,055300,1.3255,1.3256,1.3255,1.3256
EURUSD,20050321,055400,1.3256,1.3256,1.3256,1.3256
EURUSD,20050321,055500,1.3256,1.3256,1.3255,1.3255
EURUSD,20050321,055600,1.3255,1.3255,1.3255,1.3255
EURUSD,20050321,055700,1.3255,1.3255,1.3255,1.3255
EURUSD,20050321,055800,1.3255,1.3255,1.3254,1.3254
EURUSD,20050321,055900,1.3254,1.3254,1.3253,1.3253
EURUSD,20050321,060000,1.3253,1.3254,1.3253,1.3254
EURUSD,20050321,060100,1.3255,1.3255,1.3255,1.3255
EURUSD,20050321,060200,1.3255,1.3256,1.3255,1.3256
EURUSD,20050321,060300,1.3256,1.3256,1.3255,1.3256
EURUSD,20050321,060400,1.3257,1.3257,1.3257,1.3257
EURUSD,20050321,060500,1.3257,1.3257,1.3256,1.3257
EURUSD,20050321,060600,1.3257,1.3257,1.3255,1.3255
EURUSD,20050321,060700,1.3255,1.3255,1.3254,1.3254
EURUSD,20050321,060800,1.3254,1.3254,1.3254,1.3254
EURUSD,20050321,060900,1.3253,1.3253,1.3253,1.3253
EURUSD,20050321,061000,1.3253,1.3253,1.3252,1.3252
EURUSD,20050321,061100,1.3252,1.3252,1.3252,1.3252
EURUSD,20050321,061200,1.3252,1.3253,1.3252,1.3253
EURUSD,20050321,061300,1.3252,1.3252,1.3252,1.3252
EURUSD,20050321,061400,1.3252,1.3252,1.3250,1.3250
EURUSD,20050321,061500,1.3251,1.3251,1.3249,1.3250
EURUSD,20050321,061600,1.3250,1.3251,1.3250,1.3251
EURUSD,20050321,061700,1.3251,1.3251,1.3251,1.3251
EURUSD,20050321,061800,1.3252,1.3252,1.3251,1.3251
EURUSD,20050321,061900,1.3251,1.3252,1.3251,1.3252
EURUSD,20050321,062000,1.3252,1.3252,1.3252,1.3252
EURUSD,20050321,062100,1.3252,1.3252,1.3251,1.3251
EURUSD,20050321,062200,1.3251,1.3251,1.3251,1.3251
EURUSD,20050321,062300,1.3251,1.3251,1.3251,1.3251
EURUSD,20050321,062400,1.3251,1.3251,1.3249,1.3249
EURUSD,20050321,062500,1.3249,1.3250,1.3249,1.3250
EURUSD,20050321,062600,1.3251,1.3252,1.3251,1.3252
EURUSD,20050321,062700,1.3252,1.3252,1.3251,1.3251
EURUSD,20050321,062800,1.3250,1.3251,1.3249,1.3249
EURUSD,20050321,062900,1.3249,1.3249,1.3249,1.3249
EURUSD,20050321,063000,1.3249,1.3250,1.3249,1.3250
EURUSD,20050321,063100,1.3251,1.3253,1.3251,1.3253
EURUSD,20050321,063200,1.3252,1.3252,1.3252,1.3252
EURUSD,20050321,063300,1.3253,1.3253,1.3252,1.3253
EURUSD,20050321,063400,1.3253,1.3255,1.3253,1.3255
EURUSD,20050321,063500,1.3254,1.3255,1.3254,1.3254
EURUSD,20050321,063600,1.3253,1.3254,1.3253,1.3253
EURUSD,20050321,063700,1.3253,1.3253,1.3253,1.3253
EURUSD,20050321,063800,1.3253,1.3253,1.3253,1.3253
EURUSD,20050321,063900,1.3253,1.3253,1.3252,1.3252
EURUSD,20050321,064000,1.3252,1.3252,1.3251,1.3251
EURUSD,20050321,064100,1.3252,1.3252,1.3251,1.3252
EURUSD,20050321,064200,1.3253,1.3254,1.3253,1.3254
EURUSD,20050321,064300,1.3253,1.3254,1.3253,1.3254
EURUSD,20050321,064400,1.3254,1.3254,1.3254,1.3254
EURUSD,20050321,064500,1.3253,1.3254,1.3253,1.3254
EURUSD,20050321,064600,1.3254,1.3254,1.3254,1.3254
EURUSD,20050321,064700,1.3254,1.3254,1.3252,1.3252
EURUSD,20050321,064800,1.3252,1.3252,1.3252,1.3252
EURUSD,20050321,064900,1.3253,1.3253,1.3252,1.3252
EURUSD,20050321,065000,1.3252,1.3253,1.3252,1.3253
EURUSD,20050321,065100,1.3253,1.3253,1.3252,1.3252
EURUSD,20050321,065200,1.3252,1.3252,1.3252,1.3252
EURUSD,20050321,065300,1.3252,1.3252,1.3252,1.3252
EURUSD,20050321,065400,1.3252,1.3252,1.3252,1.3252
EURUSD,20050321,065500,1.3252,1.3253,1.3252,1.3253
EURUSD,20050321,065600,1.3253,1.3254,1.3253,1.3254
EURUSD,20050321,065700,1.3254,1.3255,1.3254,1.3255
EURUSD,20050321,065800,1.3255,1.3255,1.3255,1.3255
EURUSD,20050321,065900,1.3255,1.3256,1.3255,1.3255
EURUSD,20050321,070000,1.3255,1.3255,1.3255,1.3255
EURUSD,20050321,070100,1.3255,1.3255,1.3255,1.3255
EURUSD,20050321,070200,1.3255,1.3255,1.3255,1.3255
EURUSD,20050321,070300,1.3255,1.3255,1.3255,1.3255
EURUSD,20050321,070400,1.3256,1.3256,1.3256,1.3256
EURUSD,20050321,070500,1.3256,1.3256,1.3256,1.3256
EURUSD,20050321,070600,1.3257,1.3257,1.3257,1.3257
EURUSD,20050321,070700,1.3257,1.3257,1.3256,1.3256
EURUSD,20050321,070800,1.3257,1.3257,1.3256,1.3256
EURUSD,20050321,070900,1.3257,1.3257,1.3255,1.3255
EURUSD,20050321,071000,1.3256,1.3256,1.3256,1.3256
EURUSD,20050321,071100,1.3255,1.3256,1.3255,1.3256
EURUSD,20050321,071200,1.3256,1.3256,1.3256,1.3256
EURUSD,20050321,071300,1.3256,1.3257,1.3256,1.3257
EURUSD,20050321,071400,1.3257,1.3259,1.3257,1.3259
EURUSD,20050321,071500,1.3260,1.3264,1.3260,1.3264
EURUSD,20050321,071600,1.3263,1.3263,1.3262,1.3263
EURUSD,20050321,071700,1.3263,1.3263,1.3263,1.3263
EURUSD,20050321,071800,1.3262,1.3262,1.3259,1.3259
EURUSD,20050321,071900,1.3258,1.3259,1.3256,1.3259
EURUSD,20050321,072000,1.3259,1.3260,1.3259,1.3260
EURUSD,20050321,072100,1.3260,1.3260,1.3260,1.3260
EURUSD,20050321,072200,1.3260,1.3263,1.3260,1.3262
EURUSD,20050321,072300,1.3262,1.3262,1.3262,1.3262
EURUSD,20050321,072400,1.3262,1.3262,1.3262,1.3262
EURUSD,20050321,072500,1.3262,1.3262,1.3261,1.3261
EURUSD,20050321,072600,1.3261,1.3262,1.3261,1.3262
EURUSD,20050321,072700,1.3262,1.3262,1.3262,1.3262
EURUSD,20050321,072800,1.3262,1.3262,1.3261,1.3261
EURUSD,20050321,072900,1.3261,1.3261,1.3261,1.3261
EURUSD,20050321,073000,1.3261,1.3262,1.3261,1.3262
EURUSD,20050321,073100,1.3262,1.3265,1.3262,1.3265
EURUSD,20050321,073200,1.3265,1.3265,1.3265,1.3265
EURUSD,20050321,073300,1.3265,1.3266,1.3265,1.3266
EURUSD,20050321,073400,1.3267,1.3267,1.3267,1.3267
EURUSD,20050321,073500,1.3267,1.3267,1.3267,1.3267
EURUSD,20050321,073600,1.3268,1.3269,1.3267,1.3267
EURUSD,20050321,073700,1.3267,1.3267,1.3266,1.3266
EURUSD,20050321,073800,1.3266,1.3266,1.3264,1.3265
EURUSD,20050321,073900,1.3264,1.3264,1.3263,1.3263
EURUSD,20050321,074000,1.3264,1.3264,1.3264,1.3264
EURUSD,20050321,074100,1.3264,1.3264,1.3264,1.3264
EURUSD,20050321,074200,1.3264,1.3264,1.3264,1.3264
EURUSD,20050321,074300,1.3264,1.3264,1.3263,1.3263
EURUSD,20050321,074400,1.3262,1.3262,1.3262,1.3262
EURUSD,20050321,074500,1.3263,1.3264,1.3263,1.3264
EURUSD,20050321,074600,1.3264,1.3267,1.3264,1.3267
EURUSD,20050321,074700,1.3268,1.3268,1.3265,1.3265
EURUSD,20050321,074800,1.3265,1.3266,1.3265,1.3266
EURUSD,20050321,074900,1.3265,1.3265,1.3264,1.3264
EURUSD,20050321,075000,1.3264,1.3264,1.3262,1.3262
EURUSD,20050321,075100,1.3263,1.3263,1.3263,1.3263
EURUSD,20050321,075200,1.3263,1.3263,1.3260,1.3260
EURUSD,20050321,075300,1.3259,1.3261,1.3259,1.3261
EURUSD,20050321,075400,1.3261,1.3262,1.3261,1.3262
EURUSD,20050321,075500,1.3263,1.3264,1.3263,1.3263
EURUSD,20050321,075600,1.3263,1.3263,1.3262,1.3262
EURUSD,20050321,075700,1.3262,1.3262,1.3260,1.3260
EURUSD,20050321,075800,1.3260,1.3261,1.3260,1.3261
EURUSD,20050321,075900,1.3261,1.3262,1.3261,1.3262
EURUSD,20050321,080000,1.3261,1.3261,1.3261,1.3261
EURUSD,20050321,080100,1.3261,1.3261,1.3259,1.3259
EURUSD,20050321,080200,1.3260,1.3261,1.3260,1.3261
EURUSD,20050321,080300,1.3262,1.3265,1.3262,1.3264
EURUSD,20050321,080400,1.3265,1.3267,1.3265,1.3267
EURUSD,20050321,080500,1.3266,1.3269,1.3264,1.3264
EURUSD,20050321,080600,1.3265,1.3266,1.3265,1.3265
EURUSD,20050321,080700,1.3266,1.3269,1.3265,1.3268
EURUSD,20050321,080800,1.3267,1.3267,1.3267,1.3267
EURUSD,20050321,080900,1.3267,1.3267,1.3265,1.3265
EURUSD,20050321,081000,1.3265,1.3265,1.3264,1.3264
EURUSD,20050321,081100,1.3264,1.3264,1.3264,1.3264
EURUSD,20050321,081200,1.3264,1.3266,1.3264,1.3265
EURUSD,20050321,081300,1.3264,1.3266,1.3264,1.3266
EURUSD,20050321,081400,1.3266,1.3268,1.3266,1.3268
EURUSD,20050321,081500,1.3269,1.3271,1.3269,1.3271
EURUSD,20050321,081600,1.3271,1.3271,1.3268,1.3268
EURUSD,20050321,081700,1.3268,1.3268,1.3267,1.3268
EURUSD,20050321,081800,1.3268,1.3269,1.3267,1.3269
EURUSD,20050321,081900,1.3270,1.3271,1.3270,1.3271
EURUSD,20050321,082000,1.3271,1.3271,1.3267,1.3267
EURUSD,20050321,082100,1.3268,1.3268,1.3268,1.3268
EURUSD,20050321,082200,1.3268,1.3268,1.3267,1.3267
EURUSD,20050321,082300,1.3266,1.3266,1.3264,1.3264
EURUSD,20050321,082400,1.3263,1.3263,1.3262,1.3262
EURUSD,20050321,082500,1.3263,1.3263,1.3261,1.3262
EURUSD,20050321,082600,1.3262,1.3262,1.3262,1.3262
EURUSD,20050321,082700,1.3262,1.3263,1.3262,1.3262
EURUSD,20050321,082800,1.3263,1.3263,1.3262,1.3262
EURUSD,20050321,082900,1.3262,1.3262,1.3261,1.3261
EURUSD,20050321,083000,1.3261,1.3261,1.3260,1.3260
EURUSD,20050321,083100,1.3260,1.3261,1.3260,1.3261
EURUSD,20050321,083200,1.3261,1.3261,1.3257,1.3257
EURUSD,20050321,083300,1.3258,1.3258,1.3256,1.3256
EURUSD,20050321,083400,1.3256,1.3256,1.3255,1.3255
EURUSD,20050321,083500,1.3255,1.3255,1.3255,1.3255
EURUSD,20050321,083600,1.3256,1.3258,1.3256,1.3258
EURUSD,20050321,083700,1.3259,1.3259,1.3257,1.3257
EURUSD,20050321,083800,1.3258,1.3258,1.3257,1.3257
EURUSD,20050321,083900,1.3257,1.3259,1.3257,1.3257
EURUSD,20050321,084000,1.3258,1.3259,1.3258,1.3259
EURUSD,20050321,084100,1.3259,1.3259,1.3251,1.3252
EURUSD,20050321,084200,1.3252,1.3252,1.3247,1.3247
EURUSD,20050321,084300,1.3248,1.3248,1.3245,1.3245
EURUSD,20050321,084400,1.3244,1.3246,1.3239,1.3240
EURUSD,20050321,084500,1.3239,1.3239,1.3237,1.3239
EURUSD,20050321,084600,1.3240,1.3240,1.3239,1.3240
EURUSD,20050321,084700,1.3240,1.3240,1.3237,1.3237
EURUSD,20050321,084800,1.3237,1.3237,1.3234,1.3235
EURUSD,20050321,084900,1.3236,1.3237,1.3234,1.3234
EURUSD,20050321,085000,1.3234,1.3235,1.3232,1.3232
EURUSD,20050321,085100,1.3231,1.3231,1.3217,1.3218
EURUSD,20050321,085200,1.3219,1.3220,1.3219,1.3219
EURUSD,20050321,085300,1.3218,1.3221,1.3217,1.3220
EURUSD,20050321,085400,1.3220,1.3222,1.3220,1.3221
EURUSD,20050321,085500,1.3220,1.3221,1.3218,1.3219
EURUSD,20050321,085600,1.3220,1.3220,1.3216,1.3218
EURUSD,20050321,085700,1.3217,1.3218,1.3215,1.3215
EURUSD,20050321,085800,1.3214,1.3214,1.3212,1.3212
EURUSD,20050321,085900,1.3213,1.3216,1.3213,1.3216
EURUSD,20050321,090000,1.3217,1.3218,1.3216,1.3217
EURUSD,20050321,090100,1.3218,1.3220,1.3218,1.3220
EURUSD,20050321,090200,1.3221,1.3222,1.3221,1.3222
EURUSD,20050321,090300,1.3221,1.3223,1.3221,1.3223
EURUSD,20050321,090400,1.3223,1.3224,1.3222,1.3222
EURUSD,20050321,090500,1.3223,1.3223,1.3220,1.3221
EURUSD,20050321,090600,1.3220,1.3221,1.3220,1.3221
EURUSD,20050321,090700,1.3221,1.3221,1.3220,1.3221
EURUSD,20050321,090800,1.3221,1.3221,1.3220,1.3220
EURUSD,20050321,090900,1.3220,1.3224,1.3220,1.3224
EURUSD,20050321,091000,1.3224,1.3224,1.3223,1.3224
EURUSD,20050321,091100,1.3225,1.3225,1.3224,1.3225
EURUSD,20050321,091200,1.3224,1.3227,1.3224,1.3227
EURUSD,20050321,091300,1.3226,1.3226,1.3223,1.3223
EURUSD,20050321,091400,1.3224,1.3224,1.3223,1.3223
EURUSD,20050321,091500,1.3224,1.3224,1.3222,1.3224
EURUSD,20050321,091600,1.3224,1.3226,1.3224,1.3226
EURUSD,20050321,091700,1.3227,1.3227,1.3225,1.3225
EURUSD,20050321,091800,1.3224,1.3224,1.3223,1.3224
EURUSD,20050321,091900,1.3223,1.3224,1.3223,1.3223
EURUSD,20050321,092000,1.3224,1.3224,1.3222,1.3222
EURUSD,20050321,092100,1.3222,1.3222,1.3222,1.3222
EURUSD,20050321,092200,1.3222,1.3224,1.3222,1.3224
EURUSD,20050321,092300,1.3224,1.3224,1.3223,1.3223
EURUSD,20050321,092400,1.3224,1.3225,1.3224,1.3224
EURUSD,20050321,092500,1.3223,1.3223,1.3218,1.3218
EURUSD,20050321,092600,1.3217,1.3221,1.3217,1.3220
EURUSD,20050321,092700,1.3219,1.3219,1.3212,1.3212
EURUSD,20050321,092800,1.3213,1.3214,1.3212,1.3213
EURUSD,20050321,092900,1.3213,1.3213,1.3213,1.3213
EURUSD,20050321,093000,1.3214,1.3215,1.3214,1.3215
EURUSD,20050321,093100,1.3214,1.3215,1.3210,1.3210
EURUSD,20050321,093200,1.3211,1.3211,1.3208,1.3209
EURUSD,20050321,093300,1.3209,1.3209,1.3208,1.3208
EURUSD,20050321,093400,1.3208,1.3209,1.3208,1.3209
EURUSD,20050321,093500,1.3209,1.3210,1.3209,1.3209
EURUSD,20050321,093600,1.3209,1.3210,1.3209,1.3210
EURUSD,20050321,093700,1.3211,1.3211,1.3207,1.3207
EURUSD,20050321,093800,1.3206,1.3211,1.3206,1.3211
EURUSD,20050321,093900,1.3210,1.3210,1.3207,1.3208
EURUSD,20050321,094000,1.3209,1.3209,1.3205,1.3205
EURUSD,20050321,094100,1.3206,1.3208,1.3205,1.3206
EURUSD,20050321,094200,1.3207,1.3209,1.3207,1.3209
EURUSD,20050321,094300,1.3210,1.3213,1.3210,1.3213
EURUSD,20050321,094400,1.3212,1.3213,1.3211,1.3211
EURUSD,20050321,094500,1.3212,1.3214,1.3212,1.3214
EURUSD,20050321,094600,1.3214,1.3214,1.3212,1.3212
EURUSD,20050321,094700,1.3211,1.3211,1.3208,1.3208
EURUSD,20050321,094800,1.3209,1.3211,1.3209,1.3211
EURUSD,20050321,094900,1.3212,1.3213,1.3212,1.3213
EURUSD,20050321,095000,1.3212,1.3212,1.3211,1.3212
EURUSD,20050321,095100,1.3212,1.3212,1.3208,1.3208
EURUSD,20050321,095200,1.3209,1.3209,1.3208,1.3209
EURUSD,20050321,095300,1.3208,1.3209,1.3208,1.3209
EURUSD,20050321,095400,1.3210,1.3212,1.3210,1.3212
EURUSD,20050321,095500,1.3213,1.3213,1.3210,1.3210
EURUSD,20050321,095600,1.3209,1.3209,1.3207,1.3207
EURUSD,20050321,095700,1.3208,1.3211,1.3208,1.3211
EURUSD,20050321,095800,1.3210,1.3215,1.3210,1.3214
EURUSD,20050321,095900,1.3213,1.3213,1.3211,1.3212
EURUSD,20050321,100000,1.3211,1.3213,1.3211,1.3213
EURUSD,20050321,100100,1.3214,1.3215,1.3213,1.3213
EURUSD,20050321,100200,1.3213,1.3213,1.3213,1.3213
EURUSD,20050321,100300,1.3212,1.3213,1.3211,1.3211
EURUSD,20050321,100400,1.3210,1.3211,1.3209,1.3211
EURUSD,20050321,100500,1.3210,1.3210,1.3209,1.3210
EURUSD,20050321,100600,1.3211,1.3213,1.3211,1.3212
EURUSD,20050321,100700,1.3211,1.3213,1.3211,1.3212
EURUSD,20050321,100800,1.3211,1.3211,1.3211,1.3211
EURUSD,20050321,100900,1.3211,1.3213,1.3211,1.3212
EURUSD,20050321,101000,1.3213,1.3214,1.3213,1.3213
EURUSD,20050321,101100,1.3213,1.3214,1.3213,1.3214
EURUSD,20050321,101200,1.3213,1.3214,1.3213,1.3213
EURUSD,20050321,101300,1.3214,1.3214,1.3214,1.3214
EURUSD,20050321,101400,1.3214,1.3214,1.3214,1.3214
EURUSD,20050321,101500,1.3214,1.3214,1.3213,1.3213
EURUSD,20050321,101600,1.3214,1.3214,1.3213,1.3213
EURUSD,20050321,101700,1.3213,1.3213,1.3213,1.3213
EURUSD,20050321,101800,1.3213,1.3213,1.3212,1.3212
EURUSD,20050321,101900,1.3211,1.3211,1.3209,1.3211
EURUSD,20050321,102000,1.3210,1.3211,1.3210,1.3211
EURUSD,20050321,102100,1.3211,1.3212,1.3211,1.3212
EURUSD,20050321,102200,1.3213,1.3213,1.3212,1.3212
EURUSD,20050321,102300,1.3213,1.3213,1.3212,1.3213
EURUSD,20050321,102400,1.3212,1.3212,1.3211,1.3211
EURUSD,20050321,102500,1.3211,1.3213,1.3211,1.3213
EURUSD,20050321,102600,1.3213,1.3213,1.3212,1.3213
EURUSD,20050321,102700,1.3213,1.3213,1.3213,1.3213
EURUSD,20050321,102800,1.3213,1.3213,1.3211,1.3211
EURUSD,20050321,102900,1.3210,1.3210,1.3209,1.3210
EURUSD,20050321,103000,1.3209,1.3210,1.3209,1.3210
EURUSD,20050321,103100,1.3209,1.3210,1.3209,1.3210
EURUSD,20050321,103200,1.3211,1.3213,1.3211,1.3213
EURUSD,20050321,103300,1.3213,1.3213,1.3212,1.3212
EURUSD,20050321,103400,1.3212,1.3212,1.3211,1.3212
EURUSD,20050321,103500,1.3213,1.3214,1.3213,1.3214
EURUSD,20050321,103600,1.3214,1.3214,1.3213,1.3213
EURUSD,20050321,103700,1.3213,1.3214,1.3213,1.3213
EURUSD,20050321,103800,1.3213,1.3214,1.3213,1.3214
EURUSD,20050321,103900,1.3213,1.3214,1.3213,1.3214
EURUSD,20050321,104000,1.3213,1.3213,1.3213,1.3213
EURUSD,20050321,104100,1.3213,1.3213,1.3212,1.3213
EURUSD,20050321,104200,1.3214,1.3218,1.3214,1.3218
EURUSD,20050321,104300,1.3217,1.3220,1.3217,1.3220
EURUSD,20050321,104400,1.3219,1.3221,1.3217,1.3217
EURUSD,20050321,104500,1.3218,1.3218,1.3215,1.3215
EURUSD,20050321,104600,1.3215,1.3217,1.3215,1.3217
EURUSD,20050321,104700,1.3216,1.3217,1.3216,1.3217
EURUSD,20050321,104800,1.3216,1.3216,1.3215,1.3215
EURUSD,20050321,104900,1.3215,1.3216,1.3214,1.3215
EURUSD,20050321,105000,1.3216,1.3217,1.3214,1.3214
EURUSD,20050321,105100,1.3213,1.3214,1.3213,1.3214
EURUSD,20050321,105200,1.3213,1.3216,1.3213,1.3216
EURUSD,20050321,105300,1.3217,1.3217,1.3216,1.3216
EURUSD,20050321,105400,1.3217,1.3218,1.3217,1.3218
EURUSD,20050321,105500,1.3218,1.3218,1.3218,1.3218
EURUSD,20050321,105600,1.3218,1.3220,1.3218,1.3219
EURUSD,20050321,105700,1.3219,1.3220,1.3219,1.3220
EURUSD,20050321,105800,1.3219,1.3219,1.3218,1.3218
EURUSD,20050321,105900,1.3218,1.3218,1.3217,1.3218
EURUSD,20050321,110000,1.3217,1.3219,1.3217,1.3219
EURUSD,20050321,110100,1.3220,1.3223,1.3219,1.3223
EURUSD,20050321,110200,1.3224,1.3224,1.3224,1.3224
EURUSD,20050321,110300,1.3223,1.3223,1.3222,1.3223
EURUSD,20050321,110400,1.3222,1.3226,1.3222,1.3226
EURUSD,20050321,110500,1.3226,1.3227,1.3226,1.3226
EURUSD,20050321,110600,1.3226,1.3227,1.3226,1.3226
EURUSD,20050321,110700,1.3225,1.3225,1.3225,1.3225
EURUSD,20050321,110800,1.3226,1.3226,1.3224,1.3226
EURUSD,20050321,110900,1.3225,1.3225,1.3224,1.3225
EURUSD,20050321,111000,1.3224,1.3224,1.3223,1.3223
EURUSD,20050321,111100,1.3222,1.3222,1.3221,1.3221
EURUSD,20050321,111200,1.3222,1.3222,1.3220,1.3220
EURUSD,20050321,111300,1.3219,1.3224,1.3218,1.3224
EURUSD,20050321,111400,1.3223,1.3225,1.3223,1.3224
EURUSD,20050321,111500,1.3223,1.3224,1.3223,1.3224
EURUSD,20050321,111600,1.3223,1.3224,1.3223,1.3224
EURUSD,20050321,111700,1.3223,1.3224,1.3223,1.3224
EURUSD,20050321,111800,1.3224,1.3226,1.3224,1.3226
EURUSD,20050321,111900,1.3226,1.3226,1.3225,1.3225
EURUSD,20050321,112000,1.3224,1.3225,1.3224,1.3224
EURUSD,20050321,112100,1.3225,1.3226,1.3225,1.3225
EURUSD,20050321,112200,1.3225,1.3226,1.3225,1.3225
EURUSD,20050321,112300,1.3225,1.3225,1.3225,1.3225
EURUSD,20050321,112400,1.3225,1.3225,1.3224,1.3225
EURUSD,20050321,112500,1.3225,1.3226,1.3225,1.3226
EURUSD,20050321,112600,1.3226,1.3226,1.3225,1.3226
EURUSD,20050321,112700,1.3225,1.3226,1.3225,1.3226
EURUSD,20050321,112800,1.3225,1.3226,1.3225,1.3226
EURUSD,20050321,112900,1.3225,1.3226,1.3225,1.3225
EURUSD,20050321,113000,1.3226,1.3226,1.3225,1.3225
EURUSD,20050321,113100,1.3225,1.3225,1.3225,1.3225
EURUSD,20050321,113200,1.3225,1.3225,1.3224,1.3225
EURUSD,20050321,113300,1.3225,1.3225,1.3223,1.3224
EURUSD,20050321,113400,1.3224,1.3225,1.3224,1.3225
EURUSD,20050321,113500,1.3226,1.3226,1.3224,1.3225
EURUSD,20050321,113600,1.3226,1.3226,1.3223,1.3223
EURUSD,20050321,113700,1.3223,1.3224,1.3223,1.3223
EURUSD,20050321,113800,1.3223,1.3223,1.3222,1.3222
EURUSD,20050321,113900,1.3223,1.3223,1.3222,1.3222
EURUSD,20050321,114000,1.3223,1.3224,1.3222,1.3222
EURUSD,20050321,114100,1.3223,1.3223,1.3219,1.3219
EURUSD,20050321,114200,1.3218,1.3220,1.3215,1.3216
EURUSD,20050321,114300,1.3217,1.3219,1.3216,1.3218
EURUSD,20050321,114400,1.3219,1.3219,1.3217,1.3217
EURUSD,20050321,114500,1.3216,1.3216,1.3215,1.3215
EURUSD,20050321,114600,1.3215,1.3216,1.3213,1.3213
EURUSD,20050321,114700,1.3213,1.3213,1.3212,1.3212
EURUSD,20050321,114800,1.3211,1.3212,1.3210,1.3211
EURUSD,20050321,114900,1.3212,1.3212,1.3211,1.3212
EURUSD,20050321,115000,1.3213,1.3213,1.3211,1.3211
EURUSD,20050321,115100,1.3211,1.3211,1.3211,1.3211
EURUSD,20050321,115200,1.3211,1.3211,1.3211,1.3211
EURUSD,20050321,115300,1.3211,1.3213,1.3211,1.3212
EURUSD,20050321,115400,1.3213,1.3213,1.3212,1.3212
EURUSD,20050321,115500,1.3211,1.3211,1.3208,1.3209
EURUSD,20050321,115600,1.3208,1.3209,1.3207,1.3209
EURUSD,20050321,115700,1.3210,1.3210,1.3210,1.3210
EURUSD,20050321,115800,1.3210,1.3210,1.3209,1.3210
EURUSD,20050321,115900,1.3209,1.3209,1.3208,1.3208
EURUSD,20050321,120000,1.3209,1.3209,1.3209,1.3209
EURUSD,20050321,120100,1.3208,1.3208,1.3205,1.3206
EURUSD,20050321,120200,1.3207,1.3207,1.3206,1.3206
EURUSD,20050321,120300,1.3206,1.3207,1.3206,1.3206
EURUSD,20050321,120400,1.3206,1.3207,1.3206,1.3206
EURUSD,20050321,120500,1.3206,1.3207,1.3206,1.3206
EURUSD,20050321,120600,1.3206,1.3206,1.3206,1.3206
EURUSD,20050321,120700,1.3206,1.3206,1.3206,1.3206
EURUSD,20050321,120800,1.3206,1.3207,1.3206,1.3207
EURUSD,20050321,120900,1.3208,1.3208,1.3206,1.3207
EURUSD,20050321,121000,1.3208,1.3209,1.3207,1.3208
EURUSD,20050321,121100,1.3209,1.3210,1.3208,1.3210
EURUSD,20050321,121200,1.3210,1.3210,1.3210,1.3210
EURUSD,20050321,121300,1.3209,1.3210,1.3209,1.3209
EURUSD,20050321,121400,1.3209,1.3209,1.3209,1.3209
EURUSD,20050321,121500,1.3209,1.3209,1.3208,1.3209
EURUSD,20050321,121600,1.3209,1.3209,1.3209,1.3209
EURUSD,20050321,121700,1.3209,1.3209,1.3207,1.3208
EURUSD,20050321,121800,1.3207,1.3210,1.3207,1.3209
EURUSD,20050321,121900,1.3208,1.3210,1.3208,1.3209
EURUSD,20050321,122000,1.3208,1.3208,1.3206,1.3206
EURUSD,20050321,122100,1.3205,1.3206,1.3205,1.3206
EURUSD,20050321,122200,1.3205,1.3206,1.3204,1.3204
EURUSD,20050321,122300,1.3203,1.3203,1.3202,1.3202
EURUSD,20050321,122400,1.3203,1.3203,1.3202,1.3203
EURUSD,20050321,122500,1.3204,1.3204,1.3204,1.3204
EURUSD,20050321,122600,1.3204,1.3204,1.3201,1.3202
EURUSD,20050321,122700,1.3202,1.3202,1.3200,1.3201
EURUSD,20050321,122800,1.3202,1.3202,1.3201,1.3202
EURUSD,20050321,122900,1.3201,1.3202,1.3200,1.3200
EURUSD,20050321,123000,1.3199,1.3200,1.3199,1.3200
EURUSD,20050321,123100,1.3199,1.3201,1.3199,1.3201
EURUSD,20050321,123200,1.3200,1.3204,1.3200,1.3203
EURUSD,20050321,123300,1.3204,1.3204,1.3202,1.3202
EURUSD,20050321,123400,1.3201,1.3202,1.3199,1.3202
EURUSD,20050321,123500,1.3202,1.3202,1.3202,1.3202
EURUSD,20050321,123600,1.3201,1.3201,1.3201,1.3201
EURUSD,20050321,123700,1.3201,1.3202,1.3200,1.3202
EURUSD,20050321,123800,1.3202,1.3204,1.3202,1.3204
EURUSD,20050321,123900,1.3205,1.3205,1.3204,1.3204
EURUSD,20050321,124000,1.3204,1.3205,1.3204,1.3204
EURUSD,20050321,124100,1.3203,1.3204,1.3203,1.3204
EURUSD,20050321,124200,1.3204,1.3204,1.3204,1.3204
EURUSD,20050321,124300,1.3204,1.3204,1.3203,1.3203
EURUSD,20050321,124400,1.3204,1.3204,1.3203,1.3204
EURUSD,20050321,124500,1.3204,1.3204,1.3203,1.3203
EURUSD,20050321,124600,1.3203,1.3203,1.3202,1.3202
EURUSD,20050321,124700,1.3201,1.3202,1.3201,1.3201
EURUSD,20050321,124800,1.3201,1.3201,1.3201,1.3201
EURUSD,20050321,124900,1.3201,1.3202,1.3201,1.3202
EURUSD,20050321,125000,1.3201,1.3202,1.3201,1.3202
EURUSD,20050321,125100,1.3201,1.3201,1.3201,1.3201
EURUSD,20050321,125200,1.3201,1.3201,1.3200,1.3200
EURUSD,20050321,125300,1.3201,1.3201,1.3199,1.3199
EURUSD,20050321,125400,1.3200,1.3201,1.3199,1.3201
EURUSD,20050321,125500,1.3200,1.3200,1.3199,1.3200
EURUSD,20050321,125600,1.3201,1.3201,1.3200,1.3200
EURUSD,20050321,125700,1.3200,1.3201,1.3199,1.3199
EURUSD,20050321,125800,1.3199,1.3199,1.3194,1.3194
EURUSD,20050321,125900,1.3193,1.3194,1.3190,1.3190
EURUSD,20050321,130000,1.3189,1.3190,1.3188,1.3188
EURUSD,20050321,130100,1.3189,1.3190,1.3188,1.3190
EURUSD,20050321,130200,1.3190,1.3190,1.3188,1.3189
EURUSD,20050321,130300,1.3188,1.3189,1.3188,1.3188
EURUSD,20050321,130400,1.3189,1.3189,1.3188,1.3188
EURUSD,20050321,130500,1.3189,1.3190,1.3189,1.3189
EURUSD,20050321,130600,1.3188,1.3189,1.3187,1.3188
EURUSD,20050321,130700,1.3187,1.3188,1.3186,1.3188
EURUSD,20050321,130800,1.3189,1.3189,1.3189,1.3189
EURUSD,20050321,130900,1.3188,1.3190,1.3188,1.3190
EURUSD,20050321,131000,1.3190,1.3191,1.3190,1.3191
EURUSD,20050321,131100,1.3190,1.3190,1.3189,1.3190
EURUSD,20050321,131200,1.3191,1.3191,1.3190,1.3191
EURUSD,20050321,131300,1.3191,1.3192,1.3190,1.3190
EURUSD,20050321,131400,1.3190,1.3191,1.3189,1.3190
EURUSD,20050321,131500,1.3189,1.3189,1.3188,1.3188
EURUSD,20050321,131600,1.3189,1.3190,1.3188,1.3189
EURUSD,20050321,131700,1.3190,1.3192,1.3190,1.3192
EURUSD,20050321,131800,1.3191,1.3194,1.3191,1.3193
EURUSD,20050321,131900,1.3194,1.3194,1.3193,1.3193
EURUSD,20050321,132000,1.3192,1.3193,1.3192,1.3192
EURUSD,20050321,132100,1.3192,1.3192,1.3191,1.3192
EURUSD,20050321,132200,1.3192,1.3192,1.3190,1.3192
EURUSD,20050321,132300,1.3193,1.3194,1.3192,1.3193
EURUSD,20050321,132400,1.3194,1.3194,1.3192,1.3194
EURUSD,20050321,132500,1.3195,1.3198,1.3195,1.3197
EURUSD,20050321,132600,1.3198,1.3199,1.3197,1.3199
EURUSD,20050321,132700,1.3198,1.3199,1.3198,1.3198
EURUSD,20050321,132800,1.3198,1.3199,1.3197,1.3197
EURUSD,20050321,132900,1.3197,1.3197,1.3196,1.3196
EURUSD,20050321,133000,1.3195,1.3198,1.3195,1.3198
EURUSD,20050321,133100,1.3197,1.3198,1.3197,1.3198
EURUSD,20050321,133200,1.3199,1.3199,1.3197,1.3197
EURUSD,20050321,133300,1.3197,1.3197,1.3197,1.3197
EURUSD,20050321,133400,1.3196,1.3196,1.3194,1.3195
EURUSD,20050321,133500,1.3195,1.3195,1.3194,1.3195
EURUSD,20050321,133600,1.3196,1.3197,1.3196,1.3197
EURUSD,20050321,133700,1.3196,1.3197,1.3196,1.3196
EURUSD,20050321,133800,1.3196,1.3196,1.3196,1.3196
EURUSD,20050321,133900,1.3196,1.3197,1.3195,1.3197
EURUSD,20050321,134000,1.3197,1.3197,1.3197,1.3197
EURUSD,20050321,134100,1.3196,1.3196,1.3196,1.3196
EURUSD,20050321,134200,1.3197,1.3197,1.3196,1.3196
EURUSD,20050321,134300,1.3195,1.3196,1.3195,1.3195
EURUSD,20050321,134400,1.3194,1.3194,1.3194,1.3194
EURUSD,20050321,134500,1.3194,1.3194,1.3193,1.3193
EURUSD,20050321,134600,1.3194,1.3194,1.3191,1.3191
EURUSD,20050321,134700,1.3190,1.3191,1.3189,1.3189
EURUSD,20050321,134800,1.3188,1.3189,1.3188,1.3189
EURUSD,20050321,134900,1.3190,1.3190,1.3189,1.3189
EURUSD,20050321,135000,1.3189,1.3189,1.3188,1.3188
EURUSD,20050321,135100,1.3188,1.3188,1.3187,1.3187
EURUSD,20050321,135200,1.3188,1.3189,1.3187,1.3188
EURUSD,20050321,135300,1.3189,1.3190,1.3189,1.3189
EURUSD,20050321,135400,1.3189,1.3192,1.3189,1.3192
EURUSD,20050321,135500,1.3191,1.3192,1.3189,1.3189
EURUSD,20050321,135600,1.3190,1.3193,1.3190,1.3193
EURUSD,20050321,135700,1.3192,1.3194,1.3192,1.3194
EURUSD,20050321,135800,1.3193,1.3197,1.3193,1.3197
EURUSD,20050321,135900,1.3198,1.3199,1.3197,1.3198
EURUSD,20050321,140000,1.3199,1.3201,1.3199,1.3201
EURUSD,20050321,140100,1.3202,1.3203,1.3202,1.3203
EURUSD,20050321,140200,1.3203,1.3203,1.3202,1.3203
EURUSD,20050321,140300,1.3202,1.3203,1.3202,1.3202
EURUSD,20050321,140400,1.3203,1.3203,1.3203,1.3203
EURUSD,20050321,140500,1.3202,1.3202,1.3202,1.3202
EURUSD,20050321,140600,1.3202,1.3202,1.3201,1.3201
EURUSD,20050321,140700,1.3201,1.3203,1.3201,1.3203
EURUSD,20050321,140800,1.3202,1.3202,1.3201,1.3201
EURUSD,20050321,140900,1.3201,1.3201,1.3199,1.3199
EURUSD,20050321,141000,1.3200,1.3200,1.3198,1.3198
EURUSD,20050321,141100,1.3199,1.3199,1.3198,1.3199
EURUSD,20050321,141200,1.3198,1.3201,1.3198,1.3201
EURUSD,20050321,141300,1.3199,1.3199,1.3198,1.3199
EURUSD,20050321,141400,1.3198,1.3198,1.3196,1.3196
EURUSD,20050321,141500,1.3197,1.3197,1.3196,1.3196
EURUSD,20050321,141600,1.3197,1.3197,1.3194,1.3194
EURUSD,20050321,141700,1.3193,1.3193,1.3192,1.3192
EURUSD,20050321,141800,1.3192,1.3192,1.3190,1.3190
EURUSD,20050321,141900,1.3189,1.3189,1.3187,1.3187
EURUSD,20050321,142000,1.3186,1.3188,1.3185,1.3188
EURUSD,20050321,142100,1.3187,1.3187,1.3186,1.3187
EURUSD,20050321,142200,1.3188,1.3188,1.3185,1.3185
EURUSD,20050321,142300,1.3185,1.3189,1.3185,1.3188
EURUSD,20050321,142400,1.3187,1.3187,1.3185,1.3186
EURUSD,20050321,142500,1.3185,1.3186,1.3185,1.3185
EURUSD,20050321,142600,1.3186,1.3188,1.3185,1.3188
EURUSD,20050321,142700,1.3188,1.3188,1.3187,1.3188
EURUSD,20050321,142800,1.3187,1.3187,1.3184,1.3185
EURUSD,20050321,142900,1.3184,1.3184,1.3181,1.3181
EURUSD,20050321,143000,1.3180,1.3181,1.3180,1.3180
EURUSD,20050321,143100,1.3181,1.3182,1.3180,1.3181
EURUSD,20050321,143200,1.3180,1.3181,1.3180,1.3181
EURUSD,20050321,143300,1.3181,1.3181,1.3180,1.3180
EURUSD,20050321,143400,1.3180,1.3181,1.3180,1.3181
EURUSD,20050321,143500,1.3181,1.3183,1.3181,1.3183
EURUSD,20050321,143600,1.3183,1.3184,1.3183,1.3184
EURUSD,20050321,143700,1.3183,1.3183,1.3182,1.3183
EURUSD,20050321,143800,1.3182,1.3185,1.3182,1.3185
EURUSD,20050321,143900,1.3184,1.3185,1.3184,1.3185
EURUSD,20050321,144000,1.3185,1.3186,1.3185,1.3185
EURUSD,20050321,144100,1.3185,1.3187,1.3185,1.3187
EURUSD,20050321,144200,1.3187,1.3187,1.3186,1.3186
EURUSD,20050321,144300,1.3186,1.3186,1.3186,1.3186
EURUSD,20050321,144400,1.3185,1.3185,1.3184,1.3184
EURUSD,20050321,144500,1.3185,1.3185,1.3182,1.3183
EURUSD,20050321,144600,1.3183,1.3183,1.3181,1.3182
EURUSD,20050321,144700,1.3181,1.3181,1.3178,1.3180
EURUSD,20050321,144800,1.3179,1.3180,1.3178,1.3180
EURUSD,20050321,144900,1.3180,1.3180,1.3177,1.3177
EURUSD,20050321,145000,1.3176,1.3176,1.3174,1.3175
EURUSD,20050321,145100,1.3175,1.3175,1.3170,1.3170
EURUSD,20050321,145200,1.3169,1.3174,1.3169,1.3173
EURUSD,20050321,145300,1.3174,1.3175,1.3174,1.3175
EURUSD,20050321,145400,1.3174,1.3175,1.3174,1.3175
EURUSD,20050321,145500,1.3175,1.3176,1.3174,1.3174
EURUSD,20050321,145600,1.3175,1.3176,1.3174,1.3175
EURUSD,20050321,145700,1.3175,1.3177,1.3175,1.3176
EURUSD,20050321,145800,1.3177,1.3177,1.3176,1.3177
EURUSD,20050321,145900,1.3178,1.3180,1.3178,1.3180
EURUSD,20050321,150000,1.3181,1.3183,1.3181,1.3183
EURUSD,20050321,150100,1.3182,1.3182,1.3177,1.3178
EURUSD,20050321,150200,1.3179,1.3180,1.3179,1.3180
EURUSD,20050321,150300,1.3180,1.3180,1.3178,1.3180
EURUSD,20050321,150400,1.3180,1.3184,1.3180,1.3184
EURUSD,20050321,150500,1.3185,1.3185,1.3185,1.3185
EURUSD,20050321,150600,1.3186,1.3186,1.3182,1.3183
EURUSD,20050321,150700,1.3184,1.3186,1.3184,1.3186
EURUSD,20050321,150800,1.3187,1.3188,1.3186,1.3188
EURUSD,20050321,150900,1.3187,1.3188,1.3185,1.3185
EURUSD,20050321,151000,1.3184,1.3185,1.3184,1.3184
EURUSD,20050321,151100,1.3183,1.3185,1.3183,1.3185
EURUSD,20050321,151200,1.3186,1.3187,1.3186,1.3186
EURUSD,20050321,151300,1.3185,1.3187,1.3185,1.3187
EURUSD,20050321,151400,1.3187,1.3187,1.3187,1.3187
EURUSD,20050321,151500,1.3187,1.3187,1.3186,1.3186
EURUSD,20050321,151600,1.3185,1.3185,1.3184,1.3185
EURUSD,20050321,151700,1.3185,1.3188,1.3185,1.3188
EURUSD,20050321,151800,1.3189,1.3190,1.3189,1.3190
EURUSD,20050321,151900,1.3190,1.3190,1.3189,1.3190
EURUSD,20050321,152000,1.3190,1.3191,1.3190,1.3190
EURUSD,20050321,152100,1.3190,1.3191,1.3190,1.3191
EURUSD,20050321,152200,1.3191,1.3194,1.3191,1.3193
EURUSD,20050321,152300,1.3193,1.3194,1.3193,1.3194
EURUSD,20050321,152400,1.3193,1.3195,1.3193,1.3195
EURUSD,20050321,152500,1.3194,1.3194,1.3193,1.3193
EURUSD,20050321,152600,1.3193,1.3193,1.3191,1.3191
EURUSD,20050321,152700,1.3190,1.3190,1.3189,1.3190
EURUSD,20050321,152800,1.3190,1.3190,1.3189,1.3190
EURUSD,20050321,152900,1.3190,1.3191,1.3189,1.3190
EURUSD,20050321,153000,1.3190,1.3190,1.3189,1.3189
EURUSD,20050321,153100,1.3188,1.3189,1.3188,1.3189
EURUSD,20050321,153200,1.3189,1.3189,1.3185,1.3186
EURUSD,20050321,153300,1.3185,1.3186,1.3185,1.3185
EURUSD,20050321,153400,1.3184,1.3186,1.3184,1.3186
EURUSD,20050321,153500,1.3187,1.3187,1.3186,1.3186
EURUSD,20050321,153600,1.3186,1.3186,1.3185,1.3185
EURUSD,20050321,153700,1.3185,1.3188,1.3185,1.3188
EURUSD,20050321,153800,1.3187,1.3187,1.3185,1.3186
EURUSD,20050321,153900,1.3185,1.3187,1.3185,1.3187
EURUSD,20050321,154000,1.3188,1.3188,1.3187,1.3187
EURUSD,20050321,154100,1.3187,1.3187,1.3187,1.3187
EURUSD,20050321,154200,1.3186,1.3186,1.3185,1.3186
EURUSD,20050321,154300,1.3185,1.3186,1.3182,1.3182
EURUSD,20050321,154400,1.3183,1.3185,1.3183,1.3185
EURUSD,20050321,154500,1.3186,1.3186,1.3185,1.3185
EURUSD,20050321,154600,1.3185,1.3185,1.3184,1.3184
EURUSD,20050321,154700,1.3185,1.3185,1.3184,1.3185
EURUSD,20050321,154800,1.3185,1.3185,1.3184,1.3184
EURUSD,20050321,154900,1.3185,1.3186,1.3185,1.3186
EURUSD,20050321,155000,1.3187,1.3189,1.3187,1.3189
EURUSD,20050321,155100,1.3190,1.3194,1.3190,1.3193
EURUSD,20050321,155200,1.3194,1.3194,1.3193,1.3194
EURUSD,20050321,155300,1.3193,1.3193,1.3193,1.3193
EURUSD,20050321,155400,1.3193,1.3195,1.3193,1.3195
EURUSD,20050321,155500,1.3196,1.3198,1.3195,1.3195
EURUSD,20050321,155600,1.3194,1.3194,1.3193,1.3193
EURUSD,20050321,155700,1.3193,1.3193,1.3191,1.3192
EURUSD,20050321,155800,1.3190,1.3192,1.3190,1.3192
EURUSD,20050321,155900,1.3192,1.3192,1.3190,1.3190
EURUSD,20050321,160000,1.3190,1.3190,1.3188,1.3189
EURUSD,20050321,160100,1.3188,1.3191,1.3188,1.3191
EURUSD,20050321,160200,1.3192,1.3195,1.3192,1.3194
EURUSD,20050321,160300,1.3195,1.3199,1.3194,1.3199
EURUSD,20050321,160400,1.3199,1.3199,1.3196,1.3196
EURUSD,20050321,160500,1.3197,1.3197,1.3196,1.3197
EURUSD,20050321,160600,1.3196,1.3196,1.3192,1.3192
EURUSD,20050321,160700,1.3193,1.3197,1.3193,1.3196
EURUSD,20050321,160800,1.3195,1.3198,1.3195,1.3197
EURUSD,20050321,160900,1.3196,1.3197,1.3193,1.3193
EURUSD,20050321,161000,1.3192,1.3192,1.3189,1.3189
EURUSD,20050321,161100,1.3188,1.3189,1.3187,1.3189
EURUSD,20050321,161200,1.3190,1.3190,1.3186,1.3186
EURUSD,20050321,161300,1.3186,1.3187,1.3185,1.3185
EURUSD,20050321,161400,1.3184,1.3186,1.3184,1.3186
EURUSD,20050321,161500,1.3186,1.3187,1.3186,1.3187
EURUSD,20050321,161600,1.3187,1.3187,1.3186,1.3186
EURUSD,20050321,161700,1.3186,1.3187,1.3186,1.3186
EURUSD,20050321,161800,1.3187,1.3190,1.3187,1.3190
EURUSD,20050321,161900,1.3190,1.3190,1.3184,1.3184
EURUSD,20050321,162000,1.3183,1.3183,1.3179,1.3179
EURUSD,20050321,162100,1.3178,1.3179,1.3177,1.3179
EURUSD,20050321,162200,1.3180,1.3183,1.3180,1.3183
EURUSD,20050321,162300,1.3184,1.3186,1.3184,1.3186
EURUSD,20050321,162400,1.3185,1.3185,1.3183,1.3183
EURUSD,20050321,162500,1.3184,1.3186,1.3184,1.3186
EURUSD,20050321,162600,1.3187,1.3189,1.3187,1.3187
EURUSD,20050321,162700,1.3186,1.3187,1.3186,1.3186
EURUSD,20050321,162800,1.3186,1.3186,1.3186,1.3186
EURUSD,20050321,162900,1.3185,1.3186,1.3184,1.3186
EURUSD,20050321,163000,1.3186,1.3186,1.3186,1.3186
EURUSD,20050321,163100,1.3187,1.3187,1.3186,1.3187
EURUSD,20050321,163200,1.3188,1.3191,1.3188,1.3190
EURUSD,20050321,163300,1.3189,1.3190,1.3188,1.3190
EURUSD,20050321,163400,1.3191,1.3191,1.3190,1.3191
EURUSD,20050321,163500,1.3191,1.3191,1.3189,1.3191
EURUSD,20050321,163600,1.3192,1.3193,1.3192,1.3193
EURUSD,20050321,163700,1.3192,1.3192,1.3191,1.3191
EURUSD,20050321,163800,1.3190,1.3190,1.3189,1.3190
EURUSD,20050321,163900,1.3190,1.3190,1.3188,1.3188
EURUSD,20050321,164000,1.3188,1.3188,1.3188,1.3188
EURUSD,20050321,164100,1.3188,1.3188,1.3186,1.3186
EURUSD,20050321,164200,1.3186,1.3186,1.3184,1.3184
EURUSD,20050321,164300,1.3183,1.3184,1.3183,1.3183
EURUSD,20050321,164400,1.3183,1.3183,1.3182,1.3182
EURUSD,20050321,164500,1.3183,1.3185,1.3183,1.3185
EURUSD,20050321,164600,1.3184,1.3184,1.3179,1.3179
EURUSD,20050321,164700,1.3180,1.3180,1.3179,1.3180
EURUSD,20050321,164800,1.3181,1.3182,1.3180,1.3181
EURUSD,20050321,164900,1.3182,1.3182,1.3179,1.3180
EURUSD,20050321,165000,1.3181,1.3181,1.3180,1.3181
EURUSD,20050321,165100,1.3181,1.3181,1.3180,1.3181
EURUSD,20050321,165200,1.3182,1.3184,1.3182,1.3184
EURUSD,20050321,165300,1.3185,1.3187,1.3185,1.3185
EURUSD,20050321,165400,1.3184,1.3184,1.3184,1.3184
EURUSD,20050321,165500,1.3183,1.3183,1.3182,1.3182
EURUSD,20050321,165600,1.3181,1.3182,1.3180,1.3180
EURUSD,20050321,165700,1.3179,1.3180,1.3179,1.3179
EURUSD,20050321,165800,1.3180,1.3180,1.3179,1.3179
EURUSD,20050321,165900,1.3180,1.3181,1.3179,1.3180
EURUSD,20050321,170000,1.3181,1.3181,1.3180,1.3180
EURUSD,20050321,170100,1.3181,1.3184,1.3181,1.3184
EURUSD,20050321,170200,1.3184,1.3186,1.3184,1.3186
EURUSD,20050321,170300,1.3187,1.3188,1.3186,1.3186
EURUSD,20050321,170400,1.3186,1.3186,1.3185,1.3185
EURUSD,20050321,170500,1.3186,1.3186,1.3184,1.3186
EURUSD,20050321,170600,1.3186,1.3188,1.3186,1.3187
EURUSD,20050321,170700,1.3187,1.3188,1.3187,1.3188
EURUSD,20050321,170800,1.3189,1.3189,1.3188,1.3188
EURUSD,20050321,170900,1.3187,1.3187,1.3186,1.3186
EURUSD,20050321,171000,1.3186,1.3187,1.3186,1.3187
EURUSD,20050321,171100,1.3186,1.3187,1.3186,1.3186
EURUSD,20050321,171200,1.3185,1.3187,1.3184,1.3187
EURUSD,20050321,171300,1.3188,1.3188,1.3186,1.3187
EURUSD,20050321,171400,1.3186,1.3186,1.3186,1.3186
EURUSD,20050321,171500,1.3186,1.3187,1.3186,1.3186
EURUSD,20050321,171600,1.3187,1.3191,1.3187,1.3191
EURUSD,20050321,171700,1.3191,1.3192,1.3191,1.3191
EURUSD,20050321,171800,1.3191,1.3191,1.3190,1.3190
EURUSD,20050321,171900,1.3190,1.3190,1.3188,1.3188
EURUSD,20050321,172000,1.3189,1.3189,1.3188,1.3189
EURUSD,20050321,172100,1.3188,1.3189,1.3188,1.3188
EURUSD,20050321,172200,1.3189,1.3189,1.3184,1.3184
EURUSD,20050321,172300,1.3184,1.3184,1.3182,1.3182
EURUSD,20050321,172400,1.3183,1.3183,1.3182,1.3183
EURUSD,20050321,172500,1.3183,1.3183,1.3182,1.3182
EURUSD,20050321,172600,1.3182,1.3182,1.3180,1.3180
EURUSD,20050321,172700,1.3179,1.3182,1.3178,1.3182
EURUSD,20050321,172800,1.3181,1.3181,1.3180,1.3180
EURUSD,20050321,172900,1.3180,1.3181,1.3176,1.3176
EURUSD,20050321,173000,1.3175,1.3178,1.3175,1.3178
EURUSD,20050321,173100,1.3179,1.3179,1.3177,1.3178
EURUSD,20050321,173200,1.3177,1.3177,1.3175,1.3176
EURUSD,20050321,173300,1.3175,1.3175,1.3171,1.3172
EURUSD,20050321,173400,1.3173,1.3174,1.3173,1.3173
EURUSD,20050321,173500,1.3172,1.3172,1.3167,1.3167
EURUSD,20050321,173600,1.3166,1.3166,1.3164,1.3164
EURUSD,20050321,173700,1.3163,1.3163,1.3160,1.3160
EURUSD,20050321,173800,1.3161,1.3161,1.3161,1.3161
EURUSD,20050321,173900,1.3160,1.3161,1.3158,1.3160
EURUSD,20050321,174000,1.3159,1.3160,1.3156,1.3157
EURUSD,20050321,174100,1.3158,1.3159,1.3158,1.3158
EURUSD,20050321,174200,1.3159,1.3159,1.3155,1.3155
EURUSD,20050321,174300,1.3155,1.3156,1.3154,1.3156
EURUSD,20050321,174400,1.3155,1.3159,1.3155,1.3158
EURUSD,20050321,174500,1.3159,1.3159,1.3154,1.3154
EURUSD,20050321,174600,1.3153,1.3154,1.3151,1.3151
EURUSD,20050321,174700,1.3152,1.3153,1.3151,1.3152
EURUSD,20050321,174800,1.3153,1.3154,1.3152,1.3152
EURUSD,20050321,174900,1.3153,1.3154,1.3153,1.3154
EURUSD,20050321,175000,1.3155,1.3158,1.3155,1.3158
EURUSD,20050321,175100,1.3159,1.3159,1.3158,1.3159
EURUSD,20050321,175200,1.3160,1.3160,1.3159,1.3159
EURUSD,20050321,175300,1.3158,1.3158,1.3155,1.3157
EURUSD,20050321,175400,1.3159,1.3159,1.3158,1.3159
EURUSD,20050321,175500,1.3160,1.3160,1.3160,1.3160
EURUSD,20050321,175600,1.3160,1.3161,1.3160,1.3160
EURUSD,20050321,175700,1.3161,1.3161,1.3160,1.3161
EURUSD,20050321,175800,1.3161,1.3162,1.3161,1.3162
EURUSD,20050321,175900,1.3161,1.3162,1.3161,1.3161
EURUSD,20050321,180000,1.3162,1.3163,1.3161,1.3163
EURUSD,20050321,180100,1.3164,1.3164,1.3161,1.3162
EURUSD,20050321,180200,1.3161,1.3162,1.3160,1.3160
EURUSD,20050321,180300,1.3159,1.3159,1.3154,1.3154
EURUSD,20050321,180400,1.3153,1.3153,1.3150,1.3151
EURUSD,20050321,180500,1.3150,1.3151,1.3149,1.3149
EURUSD,20050321,180600,1.3150,1.3151,1.3150,1.3151
EURUSD,20050321,180700,1.3151,1.3151,1.3149,1.3149
EURUSD,20050321,180800,1.3150,1.3150,1.3149,1.3149
EURUSD,20050321,180900,1.3150,1.3150,1.3147,1.3148
EURUSD,20050321,181000,1.3149,1.3150,1.3149,1.3149
EURUSD,20050321,181100,1.3148,1.3148,1.3145,1.3146
EURUSD,20050321,181200,1.3147,1.3147,1.3142,1.3142
EURUSD,20050321,181300,1.3141,1.3141,1.3139,1.3140
EURUSD,20050321,181400,1.3139,1.3139,1.3139,1.3139
EURUSD,20050321,181500,1.3140,1.3141,1.3139,1.3139
EURUSD,20050321,181600,1.3138,1.3142,1.3138,1.3141
EURUSD,20050321,181700,1.3142,1.3142,1.3141,1.3141
EURUSD,20050321,181800,1.3142,1.3145,1.3142,1.3145
EURUSD,20050321,181900,1.3146,1.3148,1.3146,1.3148
EURUSD,20050321,182000,1.3148,1.3150,1.3148,1.3149
EURUSD,20050321,182100,1.3148,1.3148,1.3147,1.3148
EURUSD,20050321,182200,1.3149,1.3149,1.3148,1.3148
EURUSD,20050321,182300,1.3148,1.3148,1.3147,1.3147
EURUSD,20050321,182400,1.3148,1.3148,1.3147,1.3148
EURUSD,20050321,182500,1.3148,1.3149,1.3148,1.3149
EURUSD,20050321,182600,1.3149,1.3149,1.3148,1.3149
EURUSD,20050321,182700,1.3149,1.3149,1.3149,1.3149
EURUSD,20050321,182800,1.3149,1.3150,1.3148,1.3148
EURUSD,20050321,182900,1.3148,1.3148,1.3147,1.3147
EURUSD,20050321,183000,1.3147,1.3149,1.3147,1.3148
EURUSD,20050321,183100,1.3149,1.3150,1.3149,1.3149
EURUSD,20050321,183200,1.3149,1.3152,1.3149,1.3151
EURUSD,20050321,183300,1.3152,1.3152,1.3151,1.3151
EURUSD,20050321,183400,1.3152,1.3152,1.3151,1.3152
EURUSD,20050321,183500,1.3151,1.3152,1.3151,1.3152
EURUSD,20050321,183600,1.3153,1.3154,1.3153,1.3154
EURUSD,20050321,183700,1.3153,1.3156,1.3153,1.3155
EURUSD,20050321,183800,1.3155,1.3155,1.3155,1.3155
EURUSD,20050321,183900,1.3154,1.3155,1.3153,1.3155
EURUSD,20050321,184000,1.3155,1.3157,1.3155,1.3157
EURUSD,20050321,184100,1.3157,1.3158,1.3157,1.3158
EURUSD,20050321,184200,1.3157,1.3157,1.3157,1.3157
EURUSD,20050321,184300,1.3157,1.3159,1.3157,1.3159
EURUSD,20050321,184400,1.3160,1.3161,1.3160,1.3160
EURUSD,20050321,184500,1.3160,1.3160,1.3159,1.3159
EURUSD,20050321,184600,1.3160,1.3161,1.3159,1.3159
EURUSD,20050321,184700,1.3159,1.3160,1.3159,1.3159
EURUSD,20050321,184800,1.3160,1.3160,1.3159,1.3159
EURUSD,20050321,184900,1.3158,1.3160,1.3158,1.3160
EURUSD,20050321,185000,1.3161,1.3161,1.3161,1.3161
EURUSD,20050321,185100,1.3161,1.3161,1.3160,1.3160
EURUSD,20050321,185200,1.3161,1.3161,1.3159,1.3160
EURUSD,20050321,185300,1.3159,1.3160,1.3158,1.3158
EURUSD,20050321,185400,1.3157,1.3157,1.3157,1.3157
EURUSD,20050321,185500,1.3157,1.3157,1.3157,1.3157
EURUSD,20050321,185600,1.3157,1.3157,1.3155,1.3155
EURUSD,20050321,185700,1.3155,1.3156,1.3155,1.3156
EURUSD,20050321,185800,1.3157,1.3157,1.3157,1.3157
EURUSD,20050321,185900,1.3157,1.3157,1.3155,1.3155
EURUSD,20050321,190000,1.3154,1.3155,1.3154,1.3155
EURUSD,20050321,190100,1.3155,1.3157,1.3155,1.3157
EURUSD,20050321,190200,1.3156,1.3156,1.3155,1.3155
EURUSD,20050321,190300,1.3155,1.3155,1.3155,1.3155
EURUSD,20050321,190400,1.3155,1.3155,1.3154,1.3155
EURUSD,20050321,190500,1.3155,1.3157,1.3155,1.3157
EURUSD,20050321,190600,1.3158,1.3158,1.3156,1.3156
EURUSD,20050321,190700,1.3156,1.3156,1.3156,1.3156
EURUSD,20050321,190800,1.3156,1.3156,1.3154,1.3155
EURUSD,20050321,190900,1.3155,1.3155,1.3154,1.3155
EURUSD,20050321,191000,1.3154,1.3155,1.3154,1.3155
EURUSD,20050321,191100,1.3155,1.3157,1.3155,1.3157
EURUSD,20050321,191200,1.3156,1.3157,1.3156,1.3157
EURUSD,20050321,191300,1.3157,1.3157,1.3156,1.3156
EURUSD,20050321,191400,1.3157,1.3158,1.3157,1.3157
EURUSD,20050321,191500,1.3158,1.3159,1.3158,1.3159
EURUSD,20050321,191600,1.3159,1.3159,1.3159,1.3159
EURUSD,20050321,191700,1.3159,1.3159,1.3159,1.3159
EURUSD,20050321,191800,1.3158,1.3158,1.3156,1.3157
EURUSD,20050321,191900,1.3157,1.3157,1.3156,1.3156
EURUSD,20050321,192000,1.3155,1.3156,1.3155,1.3156
EURUSD,20050321,192100,1.3157,1.3157,1.3157,1.3157
EURUSD,20050321,192200,1.3157,1.3157,1.3157,1.3157
EURUSD,20050321,192300,1.3157,1.3157,1.3157,1.3157
EURUSD,20050321,192400,1.3157,1.3157,1.3157,1.3157
EURUSD,20050321,192500,1.3157,1.3157,1.3157,1.3157
EURUSD,20050321,192600,1.3158,1.3159,1.3158,1.3158
EURUSD,20050321,192700,1.3159,1.3159,1.3157,1.3157
EURUSD,20050321,192800,1.3157,1.3157,1.3157,1.3157
EURUSD,20050321,192900,1.3157,1.3157,1.3157,1.3157
EURUSD,20050321,193000,1.3157,1.3157,1.3157,1.3157
EURUSD,20050321,193100,1.3157,1.3157,1.3157,1.3157
EURUSD,20050321,193200,1.3157,1.3157,1.3157,1.3157
EURUSD,20050321,193300,1.3157,1.3158,1.3157,1.3158
EURUSD,20050321,193400,1.3157,1.3161,1.3157,1.3159
EURUSD,20050321,193500,1.3160,1.3162,1.3160,1.3162
EURUSD,20050321,193600,1.3163,1.3163,1.3163,1.3163
EURUSD,20050321,193700,1.3163,1.3163,1.3163,1.3163
EURUSD,20050321,193800,1.3163,1.3163,1.3163,1.3163
EURUSD,20050321,193900,1.3163,1.3165,1.3163,1.3165
EURUSD,20050321,194000,1.3165,1.3165,1.3165,1.3165
EURUSD,20050321,194100,1.3164,1.3164,1.3162,1.3162
EURUSD,20050321,194200,1.3162,1.3163,1.3162,1.3163
EURUSD,20050321,194300,1.3163,1.3164,1.3163,1.3164
EURUSD,20050321,194400,1.3164,1.3164,1.3163,1.3163
EURUSD,20050321,194500,1.3164,1.3164,1.3163,1.3163
EURUSD,20050321,194600,1.3162,1.3162,1.3161,1.3162
EURUSD,20050321,194700,1.3163,1.3163,1.3162,1.3162
EURUSD,20050321,194800,1.3162,1.3163,1.3161,1.3161
EURUSD,20050321,194900,1.3162,1.3162,1.3161,1.3162
EURUSD,20050321,195000,1.3162,1.3162,1.3162,1.3162
EURUSD,20050321,195100,1.3161,1.3162,1.3161,1.3162
EURUSD,20050321,195200,1.3163,1.3163,1.3162,1.3163
EURUSD,20050321,195300,1.3164,1.3165,1.3164,1.3164
EURUSD,20050321,195400,1.3163,1.3164,1.3163,1.3164
EURUSD,20050321,195500,1.3165,1.3165,1.3165,1.3165
EURUSD,20050321,195600,1.3165,1.3165,1.3165,1.3165
EURUSD,20050321,195700,1.3166,1.3166,1.3164,1.3165
EURUSD,20050321,195800,1.3164,1.3165,1.3164,1.3165
EURUSD,20050321,195900,1.3165,1.3165,1.3164,1.3164
EURUSD,20050321,200000,1.3165,1.3165,1.3165,1.3165
EURUSD,20050321,200100,1.3165,1.3165,1.3165,1.3165
EURUSD,20050321,200200,1.3165,1.3166,1.3164,1.3164
EURUSD,20050321,200300,1.3163,1.3164,1.3163,1.3164
EURUSD,20050321,200400,1.3164,1.3164,1.3163,1.3163
EURUSD,20050321,200500,1.3163,1.3163,1.3163,1.3163
EURUSD,20050321,200600,1.3163,1.3163,1.3163,1.3163
EURUSD,20050321,200700,1.3163,1.3164,1.3163,1.3164
EURUSD,20050321,200800,1.3165,1.3167,1.3165,1.3166
EURUSD,20050321,200900,1.3167,1.3167,1.3166,1.3166
EURUSD,20050321,201000,1.3165,1.3166,1.3165,1.3165
EURUSD,20050321,201100,1.3164,1.3165,1.3164,1.3164
EURUSD,20050321,201200,1.3164,1.3167,1.3164,1.3167
EURUSD,20050321,201300,1.3168,1.3168,1.3167,1.3167
EURUSD,20050321,201400,1.3167,1.3167,1.3167,1.3167
EURUSD,20050321,201500,1.3168,1.3168,1.3167,1.3167
EURUSD,20050321,201600,1.3168,1.3170,1.3168,1.3169
EURUSD,20050321,201700,1.3169,1.3169,1.3169,1.3169
EURUSD,20050321,201800,1.3169,1.3169,1.3169,1.3169
EURUSD,20050321,201900,1.3169,1.3170,1.3169,1.3169
EURUSD,20050321,202000,1.3169,1.3169,1.3169,1.3169
EURUSD,20050321,202100,1.3169,1.3169,1.3169,1.3169
EURUSD,20050321,202200,1.3168,1.3168,1.3167,1.3167
EURUSD,20050321,202300,1.3167,1.3167,1.3167,1.3167
EURUSD,20050321,202400,1.3167,1.3167,1.3167,1.3167
EURUSD,20050321,202500,1.3167,1.3168,1.3167,1.3167
EURUSD,20050321,202600,1.3166,1.3166,1.3166,1.3166
EURUSD,20050321,202700,1.3165,1.3165,1.3165,1.3165
EURUSD,20050321,202800,1.3165,1.3165,1.3165,1.3165
EURUSD,20050321,202900,1.3165,1.3165,1.3165,1.3165
EURUSD,20050321,203000,1.3165,1.3165,1.3165,1.3165
EURUSD,20050321,203100,1.3165,1.3165,1.3165,1.3165
EURUSD,20050321,203200,1.3165,1.3165,1.3165,1.3165
EURUSD,20050321,203300,1.3166,1.3166,1.3165,1.3166
EURUSD,20050321,203400,1.3165,1.3167,1.3165,1.3167
EURUSD,20050321,203500,1.3167,1.3167,1.3167,1.3167
EURUSD,20050321,203600,1.3168,1.3168,1.3167,1.3168
EURUSD,20050321,203700,1.3169,1.3169,1.3167,1.3167
EURUSD,20050321,203800,1.3167,1.3167,1.3165,1.3165
EURUSD,20050321,203900,1.3165,1.3165,1.3165,1.3165
EURUSD,20050321,204000,1.3166,1.3169,1.3166,1.3169
EURUSD,20050321,204100,1.3168,1.3168,1.3167,1.3167
EURUSD,20050321,204200,1.3166,1.3166,1.3166,1.3166
EURUSD,20050321,204300,1.3165,1.3165,1.3165,1.3165
EURUSD,20050321,204400,1.3165,1.3167,1.3165,1.3167
EURUSD,20050321,204500,1.3167,1.3167,1.3166,1.3166
EURUSD,20050321,204600,1.3167,1.3167,1.3167,1.3167
EURUSD,20050321,204700,1.3166,1.3166,1.3165,1.3165
EURUSD,20050321,204800,1.3165,1.3165,1.3164,1.3165
EURUSD,20050321,204900,1.3164,1.3165,1.3164,1.3164
EURUSD,20050321,205000,1.3165,1.3165,1.3164,1.3164
EURUSD,20050321,205100,1.3163,1.3165,1.3163,1.3165
EURUSD,20050321,205200,1.3165,1.3165,1.3165,1.3165
EURUSD,20050321,205300,1.3165,1.3167,1.3165,1.3167
EURUSD,20050321,205400,1.3168,1.3168,1.3166,1.3166
EURUSD,20050321,205500,1.3167,1.3168,1.3167,1.3167
EURUSD,20050321,205600,1.3167,1.3168,1.3167,1.3168
EURUSD,20050321,205700,1.3167,1.3169,1.3167,1.3169
EURUSD,20050321,205800,1.3169,1.3170,1.3169,1.3170
EURUSD,20050321,205900,1.3171,1.3173,1.3170,1.3172
EURUSD,20050321,210000,1.3173,1.3175,1.3173,1.3174
EURUSD,20050321,210100,1.3173,1.3173,1.3171,1.3172
EURUSD,20050321,210200,1.3172,1.3172,1.3171,1.3171
EURUSD,20050321,210300,1.3171,1.3172,1.3171,1.3172
EURUSD,20050321,210400,1.3172,1.3174,1.3172,1.3174
EURUSD,20050321,210500,1.3173,1.3174,1.3172,1.3173
EURUSD,20050321,210600,1.3172,1.3172,1.3171,1.3171
EURUSD,20050321,210700,1.3171,1.3172,1.3171,1.3172
EURUSD,20050321,210800,1.3173,1.3174,1.3173,1.3173
EURUSD,20050321,210900,1.3172,1.3172,1.3171,1.3172
EURUSD,20050321,211000,1.3171,1.3172,1.3171,1.3172
EURUSD,20050321,211100,1.3172,1.3173,1.3172,1.3173
EURUSD,20050321,211200,1.3173,1.3173,1.3173,1.3173
EURUSD,20050321,211300,1.3173,1.3173,1.3173,1.3173
EURUSD,20050321,211400,1.3173,1.3173,1.3173,1.3173
EURUSD,20050321,211500,1.3173,1.3173,1.3171,1.3171
EURUSD,20050321,211600,1.3170,1.3171,1.3170,1.3170
EURUSD,20050321,211700,1.3170,1.3170,1.3169,1.3169
EURUSD,20050321,211800,1.3169,1.3170,1.3169,1.3169
EURUSD,20050321,211900,1.3170,1.3170,1.3168,1.3168
EURUSD,20050321,212000,1.3169,1.3169,1.3168,1.3169
EURUSD,20050321,212100,1.3169,1.3169,1.3169,1.3169
EURUSD,20050321,212200,1.3169,1.3169,1.3169,1.3169
EURUSD,20050321,212300,1.3169,1.3169,1.3169,1.3169
EURUSD,20050321,212400,1.3169,1.3169,1.3169,1.3169
EURUSD,20050321,212500,1.3169,1.3169,1.3169,1.3169
EURUSD,20050321,212600,1.3169,1.3170,1.3169,1.3170
EURUSD,20050321,212700,1.3170,1.3170,1.3170,1.3170
EURUSD,20050321,212800,1.3170,1.3170,1.3170,1.3170
EURUSD,20050321,212900,1.3170,1.3171,1.3170,1.3171
EURUSD,20050321,213000,1.3171,1.3171,1.3171,1.3171
EURUSD,20050321,213100,1.3170,1.3171,1.3169,1.3169
EURUSD,20050321,213200,1.3170,1.3170,1.3170,1.3170
EURUSD,20050321,213300,1.3170,1.3170,1.3170,1.3170
EURUSD,20050321,213400,1.3170,1.3170,1.3169,1.3169
EURUSD,20050321,213500,1.3169,1.3170,1.3169,1.3170
EURUSD,20050321,213600,1.3169,1.3170,1.3169,1.3169
EURUSD,20050321,213700,1.3170,1.3170,1.3170,1.3170
EURUSD,20050321,213800,1.3170,1.3170,1.3169,1.3169
EURUSD,20050321,213900,1.3169,1.3170,1.3169,1.3170
EURUSD,20050321,214000,1.3170,1.3171,1.3170,1.3170
EURUSD,20050321,214100,1.3169,1.3170,1.3169,1.3169
EURUSD,20050321,214200,1.3169,1.3169,1.3169,1.3169
EURUSD,20050321,214300,1.3169,1.3169,1.3169,1.3169
EURUSD,20050321,214400,1.3170,1.3171,1.3170,1.3171
EURUSD,20050321,214500,1.3171,1.3171,1.3171,1.3171
EURUSD,20050321,214600,1.3171,1.3171,1.3171,1.3171
EURUSD,20050321,214700,1.3171,1.3171,1.3170,1.3170
EURUSD,20050321,214800,1.3170,1.3170,1.3170,1.3170
EURUSD,20050321,214900,1.3170,1.3170,1.3170,1.3170
EURUSD,20050321,215000,1.3170,1.3170,1.3170,1.3170
EURUSD,20050321,215100,1.3170,1.3170,1.3169,1.3169
EURUSD,20050321,215200,1.3169,1.3169,1.3169,1.3169
EURUSD,20050321,215300,1.3169,1.3169,1.3169,1.3169
EURUSD,20050321,215400,1.3169,1.3169,1.3167,1.3167
EURUSD,20050321,215500,1.3167,1.3167,1.3167,1.3167
EURUSD,20050321,215600,1.3167,1.3167,1.3167,1.3167
EURUSD,20050321,215700,1.3167,1.3168,1.3167,1.3168
EURUSD,20050321,215800,1.3168,1.3168,1.3167,1.3168
EURUSD,20050321,215900,1.3168,1.3168,1.3168,1.3168
EURUSD,20050321,220000,1.3167,1.3167,1.3167,1.3167
EURUSD,20050321,220100,1.3167,1.3167,1.3167,1.3167
EURUSD,20050321,220200,1.3167,1.3167,1.3167,1.3167
EURUSD,20050321,220300,1.3167,1.3168,1.3167,1.3168
EURUSD,20050321,220400,1.3168,1.3168,1.3168,1.3168
EURUSD,20050321,220500,1.3168,1.3168,1.3167,1.3167
EURUSD,20050321,220600,1.3168,1.3168,1.3168,1.3168
EURUSD,20050321,220700,1.3168,1.3169,1.3168,1.3169
EURUSD,20050321,220800,1.3169,1.3169,1.3168,1.3168
EURUSD,20050321,220900,1.3168,1.3168,1.3166,1.3166
EURUSD,20050321,221000,1.3166,1.3168,1.3166,1.3168
EURUSD,20050321,221100,1.3167,1.3168,1.3167,1.3167
EURUSD,20050321,221200,1.3167,1.3168,1.3167,1.3168
EURUSD,20050321,221300,1.3167,1.3167,1.3167,1.3167
EURUSD,20050321,221400,1.3167,1.3168,1.3167,1.3168
EURUSD,20050321,221500,1.3168,1.3169,1.3168,1.3169
EURUSD,20050321,221600,1.3168,1.3169,1.3168,1.3169
EURUSD,20050321,221700,1.3169,1.3169,1.3169,1.3169
EURUSD,20050321,221800,1.3169,1.3169,1.3169,1.3169
EURUSD,20050321,221900,1.3169,1.3170,1.3169,1.3169
EURUSD,20050321,222000,1.3169,1.3170,1.3169,1.3170
EURUSD,20050321,222100,1.3169,1.3170,1.3169,1.3169
EURUSD,20050321,222200,1.3169,1.3169,1.3169,1.3169
EURUSD,20050321,222300,1.3169,1.3170,1.3169,1.3169
EURUSD,20050321,222400,1.3169,1.3169,1.3167,1.3167
EURUSD,20050321,222500,1.3166,1.3166,1.3165,1.3165
EURUSD,20050321,222600,1.3165,1.3166,1.3165,1.3166
EURUSD,20050321,222700,1.3165,1.3166,1.3165,1.3166
EURUSD,20050321,222800,1.3166,1.3166,1.3164,1.3164
EURUSD,20050321,222900,1.3164,1.3165,1.3164,1.3164
EURUSD,20050321,223000,1.3165,1.3165,1.3165,1.3165
EURUSD,20050321,223100,1.3165,1.3166,1.3165,1.3165
EURUSD,20050321,223200,1.3164,1.3164,1.3163,1.3163
EURUSD,20050321,223300,1.3163,1.3163,1.3163,1.3163
EURUSD,20050321,223400,1.3163,1.3164,1.3162,1.3162
EURUSD,20050321,223500,1.3161,1.3161,1.3159,1.3159
EURUSD,20050321,223600,1.3159,1.3159,1.3159,1.3159
EURUSD,20050321,223700,1.3158,1.3159,1.3158,1.3159
EURUSD,20050321,223800,1.3159,1.3160,1.3159,1.3160
EURUSD,20050321,223900,1.3160,1.3161,1.3160,1.3161
EURUSD,20050321,224000,1.3161,1.3161,1.3161,1.3161
EURUSD,20050321,224100,1.3161,1.3161,1.3160,1.3160
EURUSD,20050321,224200,1.3160,1.3161,1.3160,1.3160
EURUSD,20050321,224300,1.3160,1.3160,1.3160,1.3160
EURUSD,20050321,224400,1.3160,1.3160,1.3160,1.3160
EURUSD,20050321,224500,1.3160,1.3160,1.3160,1.3160
EURUSD,20050321,224600,1.3160,1.3160,1.3160,1.3160
EURUSD,20050321,224700,1.3160,1.3160,1.3159,1.3159
EURUSD,20050321,224800,1.3158,1.3158,1.3152,1.3152
EURUSD,20050321,224900,1.3153,1.3154,1.3153,1.3154
EURUSD,20050321,225000,1.3155,1.3155,1.3155,1.3155
EURUSD,20050321,225100,1.3154,1.3155,1.3154,1.3155
EURUSD,20050321,225200,1.3155,1.3155,1.3155,1.3155
EURUSD,20050321,225300,1.3154,1.3155,1.3154,1.3155
EURUSD,20050321,225400,1.3155,1.3155,1.3154,1.3155
EURUSD,20050321,225500,1.3155,1.3155,1.3154,1.3154
EURUSD,20050321,225600,1.3154,1.3154,1.3154,1.3154
EURUSD,20050321,225700,1.3154,1.3154,1.3154,1.3154
EURUSD,20050321,225800,1.3154,1.3154,1.3153,1.3154
EURUSD,20050321,225900,1.3154,1.3154,1.3154,1.3154
EURUSD,20050321,230000,1.3153,1.3155,1.3153,1.3155
EURUSD,20050321,230100,1.3155,1.3156,1.3155,1.3156
EURUSD,20050321,230200,1.3156,1.3156,1.3155,1.3155
EURUSD,20050321,230300,1.3155,1.3155,1.3155,1.3155
EURUSD,20050321,230400,1.3155,1.3156,1.3155,1.3156
EURUSD,20050321,230500,1.3156,1.3156,1.3156,1.3156
EURUSD,20050321,230600,1.3156,1.3156,1.3156,1.3156
EURUSD,20050321,230700,1.3156,1.3156,1.3156,1.3156
EURUSD,20050321,230800,1.3157,1.3157,1.3156,1.3156
EURUSD,20050321,230900,1.3157,1.3158,1.3157,1.3158
EURUSD,20050321,231000,1.3158,1.3160,1.3158,1.3160
EURUSD,20050321,231100,1.3161,1.3163,1.3161,1.3163
EURUSD,20050321,231200,1.3162,1.3162,1.3161,1.3161
EURUSD,20050321,231300,1.3161,1.3162,1.3161,1.3162
EURUSD,20050321,231400,1.3162,1.3163,1.3162,1.3163
EURUSD,20050321,231500,1.3163,1.3163,1.3163,1.3163
EURUSD,20050321,231600,1.3163,1.3163,1.3162,1.3162
EURUSD,20050321,231700,1.3162,1.3162,1.3162,1.3162
EURUSD,20050321,231800,1.3162,1.3163,1.3162,1.3163
EURUSD,20050321,231900,1.3162,1.3164,1.3162,1.3164
EURUSD,20050321,232000,1.3163,1.3164,1.3163,1.3164
EURUSD,20050321,232100,1.3164,1.3164,1.3164,1.3164
EURUSD,20050321,232200,1.3164,1.3166,1.3164,1.3166
EURUSD,20050321,232300,1.3165,1.3165,1.3165,1.3165
EURUSD,20050321,232400,1.3165,1.3165,1.3165,1.3165
EURUSD,20050321,232500,1.3165,1.3165,1.3165,1.3165
EURUSD,20050321,232600,1.3165,1.3165,1.3163,1.3163
EURUSD,20050321,232700,1.3163,1.3164,1.3163,1.3163
EURUSD,20050321,232800,1.3163,1.3163,1.3163,1.3163
EURUSD,20050321,232900,1.3163,1.3163,1.3163,1.3163
EURUSD,20050321,233000,1.3164,1.3164,1.3163,1.3164
EURUSD,20050321,233100,1.3163,1.3164,1.3163,1.3164
EURUSD,20050321,233200,1.3164,1.3165,1.3164,1.3165
EURUSD,20050321,233300,1.3165,1.3166,1.3165,1.3165
EURUSD,20050321,233400,1.3165,1.3165,1.3165,1.3165
EURUSD,20050321,233500,1.3166,1.3166,1.3166,1.3166
EURUSD,20050321,233600,1.3166,1.3166,1.3166,1.3166
EURUSD,20050321,233700,1.3166,1.3166,1.3165,1.3165
EURUSD,20050321,233800,1.3165,1.3166,1.3165,1.3166
EURUSD,20050321,233900,1.3165,1.3165,1.3165,1.3165
EURUSD,20050321,234000,1.3165,1.3166,1.3165,1.3165
EURUSD,20050321,234100,1.3165,1.3167,1.3165,1.3166
EURUSD,20050321,234200,1.3166,1.3167,1.3166,1.3167
EURUSD,20050321,234300,1.3167,1.3167,1.3166,1.3166
EURUSD,20050321,234400,1.3166,1.3166,1.3166,1.3166
EURUSD,20050321,234500,1.3167,1.3167,1.3167,1.3167
EURUSD,20050321,234600,1.3167,1.3167,1.3166,1.3166
EURUSD,20050321,234700,1.3166,1.3166,1.3166,1.3166
EURUSD,20050321,234800,1.3166,1.3166,1.3166,1.3166
EURUSD,20050321,234900,1.3166,1.3166,1.3165,1.3165
EURUSD,20050321,235000,1.3165,1.3165,1.3165,1.3165
EURUSD,20050321,235100,1.3165,1.3165,1.3165,1.3165
EURUSD,20050321,235200,1.3165,1.3165,1.3164,1.3164
EURUSD,20050321,235300,1.3165,1.3165,1.3165,1.3165
EURUSD,20050321,235400,1.3165,1.3165,1.3165,1.3165
EURUSD,20050321,235500,1.3165,1.3166,1.3165,1.3165
EURUSD,20050321,235600,1.3165,1.3166,1.3165,1.3166
EURUSD,20050321,235700,1.3166,1.3166,1.3165,1.3166
EURUSD,20050321,235800,1.3165,1.3165,1.3164,1.3164
EURUSD,20050321,235900,1.3164,1.3164,1.3164,1.3164
EURUSD,20050322,000000,1.3164,1.3164,1.3163,1.3163
GBPUSD,20050321,000100,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050321,000200,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050321,000300,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050321,000400,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050321,000500,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050321,000600,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050321,000700,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050321,000800,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050321,000900,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050321,001000,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050321,001100,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050321,001200,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050321,001300,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050321,001400,1.9196,1.9198,1.9196,1.9198
GBPUSD,20050321,001500,1.9198,1.9198,1.9198,1.9198
GBPUSD,20050321,001600,1.9198,1.9198,1.9198,1.9198
GBPUSD,20050321,001700,1.9198,1.9198,1.9198,1.9198
GBPUSD,20050321,001800,1.9198,1.9198,1.9198,1.9198
GBPUSD,20050321,001900,1.9198,1.9198,1.9198,1.9198
GBPUSD,20050321,002000,1.9198,1.9198,1.9198,1.9198
GBPUSD,20050321,002100,1.9198,1.9198,1.9198,1.9198
GBPUSD,20050321,002200,1.9198,1.9198,1.9197,1.9197
GBPUSD,20050321,002300,1.9197,1.9197,1.9197,1.9197
GBPUSD,20050321,002400,1.9197,1.9197,1.9196,1.9196
GBPUSD,20050321,002500,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050321,002600,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050321,002700,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050321,002800,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050321,002900,1.9196,1.9198,1.9196,1.9197
GBPUSD,20050321,003000,1.9197,1.9197,1.9196,1.9197
GBPUSD,20050321,003100,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050321,003200,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050321,003300,1.9196,1.9196,1.9195,1.9195
GBPUSD,20050321,003400,1.9195,1.9195,1.9195,1.9195
GBPUSD,20050321,003500,1.9195,1.9195,1.9195,1.9195
GBPUSD,20050321,003600,1.9195,1.9195,1.9194,1.9194
GBPUSD,20050321,003700,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050321,003800,1.9194,1.9194,1.9193,1.9193
GBPUSD,20050321,003900,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050321,004000,1.9192,1.9193,1.9192,1.9193
GBPUSD,20050321,004100,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050321,004200,1.9193,1.9193,1.9191,1.9191
GBPUSD,20050321,004300,1.9190,1.9190,1.9187,1.9188
GBPUSD,20050321,004400,1.9188,1.9188,1.9188,1.9188
GBPUSD,20050321,004500,1.9188,1.9188,1.9188,1.9188
GBPUSD,20050321,004600,1.9188,1.9188,1.9188,1.9188
GBPUSD,20050321,004700,1.9188,1.9188,1.9188,1.9188
GBPUSD,20050321,004800,1.9188,1.9188,1.9188,1.9188
GBPUSD,20050321,004900,1.9188,1.9188,1.9188,1.9188
GBPUSD,20050321,005000,1.9188,1.9188,1.9188,1.9188
GBPUSD,20050321,005100,1.9188,1.9191,1.9188,1.9191
GBPUSD,20050321,005200,1.9191,1.9191,1.9191,1.9191
GBPUSD,20050321,005300,1.9191,1.9191,1.9191,1.9191
GBPUSD,20050321,005400,1.9191,1.9191,1.9190,1.9191
GBPUSD,20050321,005500,1.9190,1.9191,1.9190,1.9191
GBPUSD,20050321,005600,1.9190,1.9191,1.9189,1.9191
GBPUSD,20050321,005700,1.9191,1.9192,1.9191,1.9192
GBPUSD,20050321,005800,1.9192,1.9192,1.9191,1.9192
GBPUSD,20050321,005900,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050321,010000,1.9193,1.9194,1.9193,1.9194
GBPUSD,20050321,010100,1.9195,1.9195,1.9195,1.9195
GBPUSD,20050321,010200,1.9195,1.9195,1.9194,1.9195
GBPUSD,20050321,010300,1.9195,1.9195,1.9194,1.9195
GBPUSD,20050321,010400,1.9195,1.9195,1.9194,1.9194
GBPUSD,20050321,010500,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050321,010600,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050321,010700,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050321,010800,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050321,010900,1.9194,1.9194,1.9193,1.9193
GBPUSD,20050321,011000,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050321,011100,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050321,011200,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050321,011300,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050321,011400,1.9193,1.9194,1.9193,1.9194
GBPUSD,20050321,011500,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050321,011600,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050321,011700,1.9194,1.9195,1.9194,1.9195
GBPUSD,20050321,011800,1.9196,1.9198,1.9196,1.9198
GBPUSD,20050321,011900,1.9197,1.9197,1.9196,1.9196
GBPUSD,20050321,012000,1.9196,1.9196,1.9194,1.9196
GBPUSD,20050321,012100,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050321,012200,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050321,012300,1.9196,1.9196,1.9195,1.9195
GBPUSD,20050321,012400,1.9195,1.9197,1.9195,1.9197
GBPUSD,20050321,012500,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050321,012600,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050321,012700,1.9196,1.9198,1.9196,1.9198
GBPUSD,20050321,012800,1.9197,1.9197,1.9196,1.9196
GBPUSD,20050321,012900,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050321,013000,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050321,013100,1.9195,1.9195,1.9195,1.9195
GBPUSD,20050321,013200,1.9195,1.9195,1.9195,1.9195
GBPUSD,20050321,013300,1.9194,1.9195,1.9194,1.9194
GBPUSD,20050321,013400,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050321,013500,1.9193,1.9194,1.9193,1.9194
GBPUSD,20050321,013600,1.9193,1.9194,1.9193,1.9193
GBPUSD,20050321,013700,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050321,013800,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050321,013900,1.9193,1.9193,1.9192,1.9192
GBPUSD,20050321,014000,1.9192,1.9192,1.9192,1.9192
GBPUSD,20050321,014100,1.9191,1.9191,1.9191,1.9191
GBPUSD,20050321,014200,1.9191,1.9191,1.9191,1.9191
GBPUSD,20050321,014300,1.9191,1.9191,1.9191,1.9191
GBPUSD,20050321,014400,1.9191,1.9191,1.9190,1.9190
GBPUSD,20050321,014500,1.9190,1.9191,1.9190,1.9191
GBPUSD,20050321,014600,1.9191,1.9193,1.9191,1.9193
GBPUSD,20050321,014700,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050321,014800,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050321,014900,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050321,015000,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050321,015100,1.9193,1.9193,1.9190,1.9190
GBPUSD,20050321,015200,1.9190,1.9190,1.9188,1.9188
GBPUSD,20050321,015300,1.9188,1.9188,1.9181,1.9182
GBPUSD,20050321,015400,1.9181,1.9182,1.9179,1.9179
GBPUSD,20050321,015500,1.9179,1.9180,1.9179,1.9180
GBPUSD,20050321,015600,1.9179,1.9180,1.9179,1.9180
GBPUSD,20050321,015700,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050321,015800,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050321,015900,1.9180,1.9182,1.9180,1.9182
GBPUSD,20050321,020000,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050321,020100,1.9182,1.9183,1.9182,1.9183
GBPUSD,20050321,020200,1.9182,1.9182,1.9180,1.9180
GBPUSD,20050321,020300,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050321,020400,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050321,020500,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050321,020600,1.9180,1.9180,1.9179,1.9179
GBPUSD,20050321,020700,1.9179,1.9179,1.9179,1.9179
GBPUSD,20050321,020800,1.9179,1.9180,1.9179,1.9180
GBPUSD,20050321,020900,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050321,021000,1.9180,1.9180,1.9178,1.9178
GBPUSD,20050321,021100,1.9177,1.9177,1.9175,1.9175
GBPUSD,20050321,021200,1.9174,1.9174,1.9173,1.9173
GBPUSD,20050321,021300,1.9172,1.9172,1.9170,1.9170
GBPUSD,20050321,021400,1.9169,1.9171,1.9169,1.9171
GBPUSD,20050321,021500,1.9171,1.9171,1.9170,1.9171
GBPUSD,20050321,021600,1.9171,1.9171,1.9168,1.9168
GBPUSD,20050321,021700,1.9169,1.9170,1.9169,1.9170
GBPUSD,20050321,021800,1.9170,1.9170,1.9170,1.9170
GBPUSD,20050321,021900,1.9171,1.9171,1.9170,1.9170
GBPUSD,20050321,022000,1.9169,1.9170,1.9167,1.9167
GBPUSD,20050321,022100,1.9166,1.9166,1.9165,1.9166
GBPUSD,20050321,022200,1.9165,1.9165,1.9165,1.9165
GBPUSD,20050321,022300,1.9164,1.9164,1.9162,1.9163
GBPUSD,20050321,022400,1.9162,1.9162,1.9161,1.9161
GBPUSD,20050321,022500,1.9162,1.9162,1.9161,1.9162
GBPUSD,20050321,022600,1.9162,1.9163,1.9162,1.9162
GBPUSD,20050321,022700,1.9163,1.9163,1.9161,1.9162
GBPUSD,20050321,022800,1.9161,1.9161,1.9161,1.9161
GBPUSD,20050321,022900,1.9161,1.9161,1.9161,1.9161
GBPUSD,20050321,023000,1.9161,1.9162,1.9161,1.9162
GBPUSD,20050321,023100,1.9162,1.9163,1.9162,1.9163
GBPUSD,20050321,023200,1.9164,1.9166,1.9164,1.9166
GBPUSD,20050321,023300,1.9166,1.9166,1.9166,1.9166
GBPUSD,20050321,023400,1.9165,1.9166,1.9165,1.9165
GBPUSD,20050321,023500,1.9165,1.9165,1.9164,1.9164
GBPUSD,20050321,023600,1.9164,1.9164,1.9164,1.9164
GBPUSD,20050321,023700,1.9164,1.9165,1.9164,1.9165
GBPUSD,20050321,023800,1.9165,1.9165,1.9165,1.9165
GBPUSD,20050321,023900,1.9165,1.9166,1.9165,1.9165
GBPUSD,20050321,024000,1.9164,1.9164,1.9163,1.9163
GBPUSD,20050321,024100,1.9164,1.9164,1.9164,1.9164
GBPUSD,20050321,024200,1.9164,1.9164,1.9164,1.9164
GBPUSD,20050321,024300,1.9164,1.9164,1.9162,1.9162
GBPUSD,20050321,024400,1.9162,1.9162,1.9162,1.9162
GBPUSD,20050321,024500,1.9161,1.9161,1.9161,1.9161
GBPUSD,20050321,024600,1.9161,1.9161,1.9161,1.9161
GBPUSD,20050321,024700,1.9161,1.9162,1.9161,1.9161
GBPUSD,20050321,024800,1.9162,1.9162,1.9162,1.9162
GBPUSD,20050321,024900,1.9162,1.9162,1.9162,1.9162
GBPUSD,20050321,025000,1.9161,1.9161,1.9161,1.9161
GBPUSD,20050321,025100,1.9161,1.9161,1.9161,1.9161
GBPUSD,20050321,025200,1.9161,1.9161,1.9160,1.9160
GBPUSD,20050321,025300,1.9160,1.9161,1.9160,1.9161
GBPUSD,20050321,025400,1.9161,1.9161,1.9160,1.9161
GBPUSD,20050321,025500,1.9161,1.9161,1.9161,1.9161
GBPUSD,20050321,025600,1.9161,1.9161,1.9161,1.9161
GBPUSD,20050321,025700,1.9161,1.9161,1.9161,1.9161
GBPUSD,20050321,025800,1.9161,1.9161,1.9161,1.9161
GBPUSD,20050321,025900,1.9161,1.9161,1.9161,1.9161
GBPUSD,20050321,030000,1.9161,1.9161,1.9161,1.9161
GBPUSD,20050321,030100,1.9160,1.9161,1.9160,1.9160
GBPUSD,20050321,030200,1.9160,1.9160,1.9160,1.9160
GBPUSD,20050321,030300,1.9160,1.9160,1.9158,1.9158
GBPUSD,20050321,030400,1.9157,1.9157,1.9155,1.9155
GBPUSD,20050321,030500,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050321,030600,1.9155,1.9155,1.9153,1.9153
GBPUSD,20050321,030700,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050321,030800,1.9153,1.9154,1.9153,1.9154
GBPUSD,20050321,030900,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050321,031000,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050321,031100,1.9153,1.9153,1.9151,1.9151
GBPUSD,20050321,031200,1.9150,1.9150,1.9143,1.9143
GBPUSD,20050321,031300,1.9142,1.9142,1.9134,1.9134
GBPUSD,20050321,031400,1.9135,1.9138,1.9135,1.9138
GBPUSD,20050321,031500,1.9139,1.9139,1.9138,1.9139
GBPUSD,20050321,031600,1.9139,1.9139,1.9138,1.9138
GBPUSD,20050321,031700,1.9139,1.9139,1.9138,1.9138
GBPUSD,20050321,031800,1.9138,1.9141,1.9138,1.9141
GBPUSD,20050321,031900,1.9141,1.9142,1.9141,1.9142
GBPUSD,20050321,032000,1.9141,1.9141,1.9140,1.9140
GBPUSD,20050321,032100,1.9139,1.9141,1.9139,1.9141
GBPUSD,20050321,032200,1.9141,1.9141,1.9140,1.9140
GBPUSD,20050321,032300,1.9141,1.9141,1.9140,1.9140
GBPUSD,20050321,032400,1.9140,1.9141,1.9140,1.9141
GBPUSD,20050321,032500,1.9141,1.9142,1.9141,1.9142
GBPUSD,20050321,032600,1.9143,1.9143,1.9143,1.9143
GBPUSD,20050321,032700,1.9143,1.9143,1.9143,1.9143
GBPUSD,20050321,032800,1.9143,1.9143,1.9143,1.9143
GBPUSD,20050321,032900,1.9143,1.9144,1.9143,1.9144
GBPUSD,20050321,033000,1.9144,1.9144,1.9143,1.9143
GBPUSD,20050321,033100,1.9143,1.9143,1.9142,1.9142
GBPUSD,20050321,033200,1.9142,1.9142,1.9142,1.9142
GBPUSD,20050321,033300,1.9142,1.9142,1.9142,1.9142
GBPUSD,20050321,033400,1.9142,1.9142,1.9142,1.9142
GBPUSD,20050321,033500,1.9142,1.9143,1.9142,1.9143
GBPUSD,20050321,033600,1.9143,1.9143,1.9143,1.9143
GBPUSD,20050321,033700,1.9143,1.9143,1.9143,1.9143
GBPUSD,20050321,033800,1.9143,1.9143,1.9143,1.9143
GBPUSD,20050321,033900,1.9143,1.9143,1.9143,1.9143
GBPUSD,20050321,034000,1.9142,1.9142,1.9142,1.9142
GBPUSD,20050321,034100,1.9142,1.9142,1.9142,1.9142
GBPUSD,20050321,034200,1.9142,1.9144,1.9142,1.9144
GBPUSD,20050321,034300,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050321,034400,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050321,034500,1.9144,1.9144,1.9143,1.9143
GBPUSD,20050321,034600,1.9143,1.9143,1.9141,1.9141
GBPUSD,20050321,034700,1.9141,1.9141,1.9138,1.9138
GBPUSD,20050321,034800,1.9138,1.9139,1.9137,1.9137
GBPUSD,20050321,034900,1.9136,1.9137,1.9136,1.9136
GBPUSD,20050321,035000,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050321,035100,1.9135,1.9137,1.9135,1.9137
GBPUSD,20050321,035200,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050321,035300,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050321,035400,1.9136,1.9136,1.9135,1.9136
GBPUSD,20050321,035500,1.9137,1.9140,1.9137,1.9139
GBPUSD,20050321,035600,1.9139,1.9139,1.9138,1.9138
GBPUSD,20050321,035700,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050321,035800,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050321,035900,1.9138,1.9138,1.9129,1.9129
GBPUSD,20050321,040000,1.9128,1.9130,1.9128,1.9130
GBPUSD,20050321,040100,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050321,040200,1.9130,1.9131,1.9130,1.9130
GBPUSD,20050321,040300,1.9129,1.9129,1.9128,1.9129
GBPUSD,20050321,040400,1.9129,1.9129,1.9128,1.9129
GBPUSD,20050321,040500,1.9128,1.9128,1.9126,1.9126
GBPUSD,20050321,040600,1.9125,1.9127,1.9125,1.9127
GBPUSD,20050321,040700,1.9126,1.9129,1.9126,1.9129
GBPUSD,20050321,040800,1.9128,1.9128,1.9127,1.9127
GBPUSD,20050321,040900,1.9127,1.9128,1.9126,1.9127
GBPUSD,20050321,041000,1.9128,1.9128,1.9127,1.9128
GBPUSD,20050321,041100,1.9129,1.9129,1.9126,1.9127
GBPUSD,20050321,041200,1.9128,1.9129,1.9128,1.9128
GBPUSD,20050321,041300,1.9129,1.9129,1.9127,1.9127
GBPUSD,20050321,041400,1.9127,1.9129,1.9127,1.9128
GBPUSD,20050321,041500,1.9128,1.9129,1.9128,1.9129
GBPUSD,20050321,041600,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050321,041700,1.9131,1.9133,1.9131,1.9133
GBPUSD,20050321,041800,1.9133,1.9133,1.9131,1.9133
GBPUSD,20050321,041900,1.9133,1.9133,1.9132,1.9132
GBPUSD,20050321,042000,1.9132,1.9133,1.9132,1.9133
GBPUSD,20050321,042100,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050321,042200,1.9134,1.9134,1.9133,1.9133
GBPUSD,20050321,042300,1.9133,1.9133,1.9131,1.9131
GBPUSD,20050321,042400,1.9130,1.9130,1.9128,1.9128
GBPUSD,20050321,042500,1.9128,1.9129,1.9126,1.9126
GBPUSD,20050321,042600,1.9125,1.9127,1.9124,1.9127
GBPUSD,20050321,042700,1.9127,1.9128,1.9127,1.9128
GBPUSD,20050321,042800,1.9128,1.9128,1.9127,1.9127
GBPUSD,20050321,042900,1.9127,1.9128,1.9127,1.9128
GBPUSD,20050321,043000,1.9128,1.9129,1.9128,1.9129
GBPUSD,20050321,043100,1.9129,1.9133,1.9129,1.9133
GBPUSD,20050321,043200,1.9134,1.9141,1.9134,1.9140
GBPUSD,20050321,043300,1.9140,1.9141,1.9140,1.9141
GBPUSD,20050321,043400,1.9141,1.9141,1.9141,1.9141
GBPUSD,20050321,043500,1.9142,1.9143,1.9141,1.9143
GBPUSD,20050321,043600,1.9143,1.9143,1.9143,1.9143
GBPUSD,20050321,043700,1.9144,1.9146,1.9143,1.9146
GBPUSD,20050321,043800,1.9147,1.9150,1.9147,1.9147
GBPUSD,20050321,043900,1.9147,1.9147,1.9147,1.9147
GBPUSD,20050321,044000,1.9147,1.9147,1.9146,1.9146
GBPUSD,20050321,044100,1.9146,1.9147,1.9146,1.9147
GBPUSD,20050321,044200,1.9147,1.9147,1.9147,1.9147
GBPUSD,20050321,044300,1.9147,1.9147,1.9145,1.9145
GBPUSD,20050321,044400,1.9145,1.9147,1.9145,1.9147
GBPUSD,20050321,044500,1.9147,1.9149,1.9147,1.9149
GBPUSD,20050321,044600,1.9150,1.9150,1.9148,1.9148
GBPUSD,20050321,044700,1.9147,1.9147,1.9145,1.9145
GBPUSD,20050321,044800,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050321,044900,1.9145,1.9145,1.9143,1.9143
GBPUSD,20050321,045000,1.9143,1.9143,1.9141,1.9141
GBPUSD,20050321,045100,1.9141,1.9141,1.9140,1.9140
GBPUSD,20050321,045200,1.9140,1.9142,1.9140,1.9141
GBPUSD,20050321,045300,1.9141,1.9141,1.9140,1.9140
GBPUSD,20050321,045400,1.9139,1.9139,1.9136,1.9136
GBPUSD,20050321,045500,1.9137,1.9137,1.9135,1.9135
GBPUSD,20050321,045600,1.9135,1.9135,1.9129,1.9130
GBPUSD,20050321,045700,1.9129,1.9129,1.9125,1.9127
GBPUSD,20050321,045800,1.9126,1.9127,1.9126,1.9127
GBPUSD,20050321,045900,1.9127,1.9127,1.9126,1.9126
GBPUSD,20050321,050000,1.9126,1.9127,1.9126,1.9127
GBPUSD,20050321,050100,1.9128,1.9130,1.9127,1.9130
GBPUSD,20050321,050200,1.9130,1.9130,1.9129,1.9130
GBPUSD,20050321,050300,1.9130,1.9131,1.9130,1.9131
GBPUSD,20050321,050400,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050321,050500,1.9130,1.9130,1.9129,1.9129
GBPUSD,20050321,050600,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050321,050700,1.9130,1.9130,1.9129,1.9129
GBPUSD,20050321,050800,1.9129,1.9130,1.9129,1.9130
GBPUSD,20050321,050900,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050321,051000,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050321,051100,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050321,051200,1.9130,1.9131,1.9130,1.9131
GBPUSD,20050321,051300,1.9132,1.9136,1.9132,1.9136
GBPUSD,20050321,051400,1.9137,1.9139,1.9137,1.9139
GBPUSD,20050321,051500,1.9140,1.9140,1.9138,1.9139
GBPUSD,20050321,051600,1.9139,1.9139,1.9137,1.9137
GBPUSD,20050321,051700,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050321,051800,1.9136,1.9136,1.9135,1.9135
GBPUSD,20050321,051900,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050321,052000,1.9136,1.9136,1.9135,1.9136
GBPUSD,20050321,052100,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050321,052200,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050321,052300,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050321,052400,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050321,052500,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050321,052600,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050321,052700,1.9138,1.9138,1.9137,1.9137
GBPUSD,20050321,052800,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050321,052900,1.9136,1.9136,1.9135,1.9135
GBPUSD,20050321,053000,1.9134,1.9135,1.9134,1.9134
GBPUSD,20050321,053100,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050321,053200,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050321,053300,1.9135,1.9135,1.9134,1.9134
GBPUSD,20050321,053400,1.9134,1.9135,1.9134,1.9135
GBPUSD,20050321,053500,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050321,053600,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050321,053700,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050321,053800,1.9135,1.9137,1.9135,1.9137
GBPUSD,20050321,053900,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050321,054000,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050321,054100,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050321,054200,1.9137,1.9140,1.9137,1.9140
GBPUSD,20050321,054300,1.9139,1.9139,1.9138,1.9139
GBPUSD,20050321,054400,1.9139,1.9139,1.9138,1.9138
GBPUSD,20050321,054500,1.9138,1.9140,1.9138,1.9140
GBPUSD,20050321,054600,1.9140,1.9140,1.9139,1.9139
GBPUSD,20050321,054700,1.9139,1.9139,1.9138,1.9139
GBPUSD,20050321,054800,1.9139,1.9139,1.9139,1.9139
GBPUSD,20050321,054900,1.9139,1.9139,1.9133,1.9133
GBPUSD,20050321,055000,1.9134,1.9135,1.9134,1.9134
GBPUSD,20050321,055100,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050321,055200,1.9134,1.9134,1.9132,1.9133
GBPUSD,20050321,055300,1.9134,1.9134,1.9133,1.9134
GBPUSD,20050321,055400,1.9134,1.9135,1.9134,1.9134
GBPUSD,20050321,055500,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050321,055600,1.9133,1.9133,1.9132,1.9133
GBPUSD,20050321,055700,1.9134,1.9134,1.9133,1.9134
GBPUSD,20050321,055800,1.9134,1.9134,1.9131,1.9131
GBPUSD,20050321,055900,1.9130,1.9130,1.9129,1.9129
GBPUSD,20050321,060000,1.9130,1.9131,1.9130,1.9131
GBPUSD,20050321,060100,1.9132,1.9132,1.9132,1.9132
GBPUSD,20050321,060200,1.9132,1.9133,1.9132,1.9133
GBPUSD,20050321,060300,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050321,060400,1.9133,1.9135,1.9133,1.9135
GBPUSD,20050321,060500,1.9134,1.9135,1.9134,1.9134
GBPUSD,20050321,060600,1.9134,1.9134,1.9133,1.9133
GBPUSD,20050321,060700,1.9134,1.9134,1.9133,1.9134
GBPUSD,20050321,060800,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050321,060900,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050321,061000,1.9133,1.9134,1.9133,1.9134
GBPUSD,20050321,061100,1.9133,1.9134,1.9133,1.9134
GBPUSD,20050321,061200,1.9134,1.9134,1.9133,1.9134
GBPUSD,20050321,061300,1.9133,1.9134,1.9133,1.9134
GBPUSD,20050321,061400,1.9134,1.9134,1.9132,1.9132
GBPUSD,20050321,061500,1.9133,1.9133,1.9132,1.9133
GBPUSD,20050321,061600,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050321,061700,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050321,061800,1.9133,1.9133,1.9132,1.9132
GBPUSD,20050321,061900,1.9132,1.9132,1.9132,1.9132
GBPUSD,20050321,062000,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050321,062100,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050321,062200,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050321,062300,1.9133,1.9133,1.9132,1.9132
GBPUSD,20050321,062400,1.9131,1.9131,1.9130,1.9130
GBPUSD,20050321,062500,1.9129,1.9130,1.9129,1.9130
GBPUSD,20050321,062600,1.9131,1.9134,1.9131,1.9134
GBPUSD,20050321,062700,1.9134,1.9134,1.9131,1.9132
GBPUSD,20050321,062800,1.9132,1.9132,1.9131,1.9131
GBPUSD,20050321,062900,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050321,063000,1.9132,1.9132,1.9131,1.9131
GBPUSD,20050321,063100,1.9131,1.9135,1.9131,1.9132
GBPUSD,20050321,063200,1.9133,1.9133,1.9132,1.9132
GBPUSD,20050321,063300,1.9132,1.9132,1.9132,1.9132
GBPUSD,20050321,063400,1.9132,1.9133,1.9132,1.9133
GBPUSD,20050321,063500,1.9133,1.9134,1.9133,1.9133
GBPUSD,20050321,063600,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050321,063700,1.9133,1.9133,1.9131,1.9131
GBPUSD,20050321,063800,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050321,063900,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050321,064000,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050321,064100,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050321,064200,1.9132,1.9133,1.9132,1.9132
GBPUSD,20050321,064300,1.9132,1.9133,1.9132,1.9133
GBPUSD,20050321,064400,1.9133,1.9134,1.9133,1.9134
GBPUSD,20050321,064500,1.9134,1.9135,1.9134,1.9135
GBPUSD,20050321,064600,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050321,064700,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050321,064800,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050321,064900,1.9135,1.9135,1.9134,1.9135
GBPUSD,20050321,065000,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050321,065100,1.9135,1.9135,1.9134,1.9134
GBPUSD,20050321,065200,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050321,065300,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050321,065400,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050321,065500,1.9134,1.9135,1.9134,1.9135
GBPUSD,20050321,065600,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050321,065700,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050321,065800,1.9136,1.9136,1.9135,1.9136
GBPUSD,20050321,065900,1.9136,1.9136,1.9135,1.9135
GBPUSD,20050321,070000,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050321,070100,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050321,070200,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050321,070300,1.9134,1.9136,1.9134,1.9136
GBPUSD,20050321,070400,1.9136,1.9136,1.9135,1.9136
GBPUSD,20050321,070500,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050321,070600,1.9137,1.9139,1.9136,1.9139
GBPUSD,20050321,070700,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050321,070800,1.9140,1.9140,1.9138,1.9138
GBPUSD,20050321,070900,1.9138,1.9139,1.9138,1.9139
GBPUSD,20050321,071000,1.9139,1.9139,1.9138,1.9138
GBPUSD,20050321,071100,1.9139,1.9139,1.9139,1.9139
GBPUSD,20050321,071200,1.9139,1.9139,1.9139,1.9139
GBPUSD,20050321,071300,1.9139,1.9140,1.9139,1.9140
GBPUSD,20050321,071400,1.9140,1.9141,1.9140,1.9141
GBPUSD,20050321,071500,1.9142,1.9144,1.9142,1.9144
GBPUSD,20050321,071600,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050321,071700,1.9145,1.9145,1.9144,1.9144
GBPUSD,20050321,071800,1.9143,1.9143,1.9140,1.9141
GBPUSD,20050321,071900,1.9142,1.9143,1.9141,1.9143
GBPUSD,20050321,072000,1.9143,1.9143,1.9143,1.9143
GBPUSD,20050321,072100,1.9143,1.9145,1.9143,1.9144
GBPUSD,20050321,072200,1.9145,1.9145,1.9144,1.9145
GBPUSD,20050321,072300,1.9145,1.9146,1.9145,1.9146
GBPUSD,20050321,072400,1.9146,1.9146,1.9146,1.9146
GBPUSD,20050321,072500,1.9146,1.9146,1.9146,1.9146
GBPUSD,20050321,072600,1.9147,1.9148,1.9147,1.9148
GBPUSD,20050321,072700,1.9149,1.9150,1.9149,1.9149
GBPUSD,20050321,072800,1.9150,1.9150,1.9149,1.9149
GBPUSD,20050321,072900,1.9149,1.9149,1.9145,1.9146
GBPUSD,20050321,073000,1.9147,1.9149,1.9147,1.9149
GBPUSD,20050321,073100,1.9150,1.9155,1.9150,1.9154
GBPUSD,20050321,073200,1.9155,1.9158,1.9155,1.9158
GBPUSD,20050321,073300,1.9158,1.9159,1.9158,1.9159
GBPUSD,20050321,073400,1.9160,1.9161,1.9159,1.9159
GBPUSD,20050321,073500,1.9158,1.9160,1.9158,1.9159
GBPUSD,20050321,073600,1.9159,1.9160,1.9159,1.9160
GBPUSD,20050321,073700,1.9159,1.9159,1.9157,1.9158
GBPUSD,20050321,073800,1.9159,1.9159,1.9151,1.9151
GBPUSD,20050321,073900,1.9152,1.9152,1.9150,1.9151
GBPUSD,20050321,074000,1.9151,1.9153,1.9151,1.9153
GBPUSD,20050321,074100,1.9154,1.9156,1.9154,1.9154
GBPUSD,20050321,074200,1.9155,1.9156,1.9155,1.9156
GBPUSD,20050321,074300,1.9155,1.9156,1.9154,1.9154
GBPUSD,20050321,074400,1.9155,1.9155,1.9152,1.9152
GBPUSD,20050321,074500,1.9151,1.9155,1.9151,1.9155
GBPUSD,20050321,074600,1.9156,1.9158,1.9156,1.9158
GBPUSD,20050321,074700,1.9159,1.9159,1.9159,1.9159
GBPUSD,20050321,074800,1.9159,1.9161,1.9159,1.9161
GBPUSD,20050321,074900,1.9161,1.9161,1.9160,1.9160
GBPUSD,20050321,075000,1.9160,1.9160,1.9159,1.9159
GBPUSD,20050321,075100,1.9159,1.9159,1.9157,1.9157
GBPUSD,20050321,075200,1.9157,1.9158,1.9155,1.9155
GBPUSD,20050321,075300,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050321,075400,1.9156,1.9159,1.9156,1.9159
GBPUSD,20050321,075500,1.9159,1.9161,1.9159,1.9161
GBPUSD,20050321,075600,1.9161,1.9161,1.9159,1.9159
GBPUSD,20050321,075700,1.9159,1.9160,1.9159,1.9159
GBPUSD,20050321,075800,1.9159,1.9159,1.9159,1.9159
GBPUSD,20050321,075900,1.9159,1.9159,1.9159,1.9159
GBPUSD,20050321,080000,1.9159,1.9159,1.9158,1.9159
GBPUSD,20050321,080100,1.9159,1.9160,1.9159,1.9159
GBPUSD,20050321,080200,1.9160,1.9161,1.9159,1.9161
GBPUSD,20050321,080300,1.9162,1.9163,1.9161,1.9163
GBPUSD,20050321,080400,1.9164,1.9166,1.9164,1.9166
GBPUSD,20050321,080500,1.9167,1.9168,1.9163,1.9164
GBPUSD,20050321,080600,1.9163,1.9164,1.9161,1.9161
GBPUSD,20050321,080700,1.9162,1.9165,1.9162,1.9164
GBPUSD,20050321,080800,1.9164,1.9167,1.9164,1.9167
GBPUSD,20050321,080900,1.9166,1.9166,1.9163,1.9164
GBPUSD,20050321,081000,1.9163,1.9165,1.9163,1.9165
GBPUSD,20050321,081100,1.9166,1.9166,1.9164,1.9166
GBPUSD,20050321,081200,1.9165,1.9167,1.9165,1.9167
GBPUSD,20050321,081300,1.9168,1.9170,1.9166,1.9170
GBPUSD,20050321,081400,1.9169,1.9172,1.9169,1.9172
GBPUSD,20050321,081500,1.9173,1.9175,1.9173,1.9175
GBPUSD,20050321,081600,1.9175,1.9175,1.9169,1.9169
GBPUSD,20050321,081700,1.9170,1.9170,1.9168,1.9169
GBPUSD,20050321,081800,1.9170,1.9171,1.9170,1.9171
GBPUSD,20050321,081900,1.9171,1.9172,1.9171,1.9171
GBPUSD,20050321,082000,1.9172,1.9172,1.9171,1.9171
GBPUSD,20050321,082100,1.9170,1.9170,1.9169,1.9169
GBPUSD,20050321,082200,1.9170,1.9170,1.9168,1.9168
GBPUSD,20050321,082300,1.9168,1.9168,1.9161,1.9161
GBPUSD,20050321,082400,1.9162,1.9163,1.9161,1.9161
GBPUSD,20050321,082500,1.9160,1.9160,1.9156,1.9156
GBPUSD,20050321,082600,1.9155,1.9155,1.9153,1.9154
GBPUSD,20050321,082700,1.9154,1.9156,1.9154,1.9156
GBPUSD,20050321,082800,1.9157,1.9158,1.9157,1.9158
GBPUSD,20050321,082900,1.9157,1.9157,1.9157,1.9157
GBPUSD,20050321,083000,1.9156,1.9159,1.9156,1.9159
GBPUSD,20050321,083100,1.9160,1.9164,1.9160,1.9164
GBPUSD,20050321,083200,1.9163,1.9164,1.9162,1.9163
GBPUSD,20050321,083300,1.9162,1.9163,1.9159,1.9159
GBPUSD,20050321,083400,1.9160,1.9160,1.9158,1.9158
GBPUSD,20050321,083500,1.9158,1.9158,1.9156,1.9156
GBPUSD,20050321,083600,1.9155,1.9161,1.9155,1.9161
GBPUSD,20050321,083700,1.9161,1.9163,1.9161,1.9163
GBPUSD,20050321,083800,1.9164,1.9168,1.9164,1.9168
GBPUSD,20050321,083900,1.9168,1.9168,1.9166,1.9166
GBPUSD,20050321,084000,1.9165,1.9167,1.9165,1.9167
GBPUSD,20050321,084100,1.9166,1.9166,1.9159,1.9159
GBPUSD,20050321,084200,1.9159,1.9159,1.9151,1.9151
GBPUSD,20050321,084300,1.9152,1.9152,1.9150,1.9150
GBPUSD,20050321,084400,1.9149,1.9150,1.9140,1.9140
GBPUSD,20050321,084500,1.9139,1.9139,1.9135,1.9137
GBPUSD,20050321,084600,1.9137,1.9139,1.9137,1.9139
GBPUSD,20050321,084700,1.9138,1.9139,1.9135,1.9135
GBPUSD,20050321,084800,1.9134,1.9134,1.9131,1.9131
GBPUSD,20050321,084900,1.9132,1.9132,1.9128,1.9128
GBPUSD,20050321,085000,1.9129,1.9130,1.9129,1.9129
GBPUSD,20050321,085100,1.9128,1.9128,1.9108,1.9110
GBPUSD,20050321,085200,1.9109,1.9112,1.9109,1.9111
GBPUSD,20050321,085300,1.9112,1.9115,1.9110,1.9113
GBPUSD,20050321,085400,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050321,085500,1.9114,1.9114,1.9109,1.9112
GBPUSD,20050321,085600,1.9113,1.9113,1.9106,1.9108
GBPUSD,20050321,085700,1.9107,1.9108,1.9098,1.9098
GBPUSD,20050321,085800,1.9096,1.9096,1.9092,1.9095
GBPUSD,20050321,085900,1.9096,1.9101,1.9096,1.9101
GBPUSD,20050321,090000,1.9100,1.9100,1.9097,1.9097
GBPUSD,20050321,090100,1.9096,1.9098,1.9095,1.9098
GBPUSD,20050321,090200,1.9099,1.9105,1.9099,1.9105
GBPUSD,20050321,090300,1.9105,1.9105,1.9101,1.9101
GBPUSD,20050321,090400,1.9102,1.9102,1.9101,1.9101
GBPUSD,20050321,090500,1.9100,1.9100,1.9089,1.9093
GBPUSD,20050321,090600,1.9094,1.9094,1.9092,1.9094
GBPUSD,20050321,090700,1.9094,1.9095,1.9094,1.9095
GBPUSD,20050321,090800,1.9094,1.9096,1.9094,1.9096
GBPUSD,20050321,090900,1.9097,1.9100,1.9097,1.9097
GBPUSD,20050321,091000,1.9098,1.9099,1.9097,1.9098
GBPUSD,20050321,091100,1.9099,1.9100,1.9098,1.9100
GBPUSD,20050321,091200,1.9101,1.9105,1.9101,1.9104
GBPUSD,20050321,091300,1.9103,1.9103,1.9100,1.9100
GBPUSD,20050321,091400,1.9099,1.9101,1.9099,1.9101
GBPUSD,20050321,091500,1.9101,1.9101,1.9100,1.9101
GBPUSD,20050321,091600,1.9102,1.9103,1.9101,1.9103
GBPUSD,20050321,091700,1.9104,1.9107,1.9103,1.9106
GBPUSD,20050321,091800,1.9105,1.9105,1.9103,1.9104
GBPUSD,20050321,091900,1.9105,1.9105,1.9103,1.9103
GBPUSD,20050321,092000,1.9103,1.9104,1.9101,1.9101
GBPUSD,20050321,092100,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050321,092200,1.9100,1.9100,1.9099,1.9100
GBPUSD,20050321,092300,1.9099,1.9099,1.9095,1.9095
GBPUSD,20050321,092400,1.9096,1.9100,1.9096,1.9099
GBPUSD,20050321,092500,1.9098,1.9098,1.9084,1.9084
GBPUSD,20050321,092600,1.9083,1.9087,1.9083,1.9085
GBPUSD,20050321,092700,1.9086,1.9086,1.9070,1.9073
GBPUSD,20050321,092800,1.9072,1.9073,1.9072,1.9072
GBPUSD,20050321,092900,1.9071,1.9073,1.9071,1.9073
GBPUSD,20050321,093000,1.9074,1.9082,1.9074,1.9082
GBPUSD,20050321,093100,1.9081,1.9081,1.9073,1.9073
GBPUSD,20050321,093200,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050321,093300,1.9073,1.9073,1.9070,1.9071
GBPUSD,20050321,093400,1.9070,1.9072,1.9070,1.9072
GBPUSD,20050321,093500,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050321,093600,1.9074,1.9076,1.9074,1.9075
GBPUSD,20050321,093700,1.9074,1.9075,1.9071,1.9071
GBPUSD,20050321,093800,1.9070,1.9073,1.9069,1.9073
GBPUSD,20050321,093900,1.9072,1.9072,1.9069,1.9069
GBPUSD,20050321,094000,1.9070,1.9073,1.9067,1.9067
GBPUSD,20050321,094100,1.9066,1.9068,1.9066,1.9067
GBPUSD,20050321,094200,1.9068,1.9071,1.9068,1.9071
GBPUSD,20050321,094300,1.9072,1.9075,1.9072,1.9075
GBPUSD,20050321,094400,1.9074,1.9076,1.9074,1.9075
GBPUSD,20050321,094500,1.9076,1.9080,1.9076,1.9079
GBPUSD,20050321,094600,1.9078,1.9078,1.9069,1.9069
GBPUSD,20050321,094700,1.9068,1.9068,1.9065,1.9066
GBPUSD,20050321,094800,1.9067,1.9068,1.9066,1.9068
GBPUSD,20050321,094900,1.9069,1.9072,1.9069,1.9071
GBPUSD,20050321,095000,1.9070,1.9070,1.9068,1.9068
GBPUSD,20050321,095100,1.9066,1.9067,1.9059,1.9059
GBPUSD,20050321,095200,1.9058,1.9059,1.9057,1.9057
GBPUSD,20050321,095300,1.9058,1.9058,1.9056,1.9057
GBPUSD,20050321,095400,1.9056,1.9058,1.9056,1.9057
GBPUSD,20050321,095500,1.9058,1.9058,1.9054,1.9054
GBPUSD,20050321,095600,1.9053,1.9053,1.9051,1.9052
GBPUSD,20050321,095700,1.9053,1.9056,1.9053,1.9056
GBPUSD,20050321,095800,1.9056,1.9059,1.9056,1.9058
GBPUSD,20050321,095900,1.9057,1.9057,1.9055,1.9057
GBPUSD,20050321,100000,1.9058,1.9061,1.9058,1.9060
GBPUSD,20050321,100100,1.9059,1.9061,1.9059,1.9061
GBPUSD,20050321,100200,1.9060,1.9060,1.9056,1.9056
GBPUSD,20050321,100300,1.9056,1.9056,1.9054,1.9055
GBPUSD,20050321,100400,1.9054,1.9054,1.9051,1.9054
GBPUSD,20050321,100500,1.9054,1.9054,1.9053,1.9053
GBPUSD,20050321,100600,1.9053,1.9056,1.9053,1.9054
GBPUSD,20050321,100700,1.9055,1.9058,1.9055,1.9057
GBPUSD,20050321,100800,1.9056,1.9056,1.9055,1.9056
GBPUSD,20050321,100900,1.9055,1.9056,1.9055,1.9056
GBPUSD,20050321,101000,1.9057,1.9058,1.9057,1.9057
GBPUSD,20050321,101100,1.9056,1.9059,1.9056,1.9059
GBPUSD,20050321,101200,1.9058,1.9059,1.9057,1.9058
GBPUSD,20050321,101300,1.9059,1.9061,1.9059,1.9060
GBPUSD,20050321,101400,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050321,101500,1.9059,1.9059,1.9058,1.9058
GBPUSD,20050321,101600,1.9058,1.9058,1.9055,1.9055
GBPUSD,20050321,101700,1.9054,1.9056,1.9054,1.9056
GBPUSD,20050321,101800,1.9056,1.9057,1.9054,1.9055
GBPUSD,20050321,101900,1.9054,1.9054,1.9051,1.9053
GBPUSD,20050321,102000,1.9053,1.9053,1.9052,1.9053
GBPUSD,20050321,102100,1.9054,1.9054,1.9053,1.9053
GBPUSD,20050321,102200,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050321,102300,1.9054,1.9054,1.9052,1.9052
GBPUSD,20050321,102400,1.9053,1.9054,1.9052,1.9053
GBPUSD,20050321,102500,1.9052,1.9053,1.9052,1.9053
GBPUSD,20050321,102600,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050321,102700,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050321,102800,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050321,102900,1.9053,1.9054,1.9052,1.9052
GBPUSD,20050321,103000,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050321,103100,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050321,103200,1.9052,1.9053,1.9052,1.9053
GBPUSD,20050321,103300,1.9054,1.9054,1.9051,1.9052
GBPUSD,20050321,103400,1.9052,1.9052,1.9051,1.9051
GBPUSD,20050321,103500,1.9052,1.9054,1.9052,1.9054
GBPUSD,20050321,103600,1.9054,1.9056,1.9054,1.9056
GBPUSD,20050321,103700,1.9057,1.9059,1.9057,1.9059
GBPUSD,20050321,103800,1.9060,1.9060,1.9056,1.9056
GBPUSD,20050321,103900,1.9056,1.9056,1.9055,1.9056
GBPUSD,20050321,104000,1.9055,1.9056,1.9054,1.9056
GBPUSD,20050321,104100,1.9057,1.9058,1.9057,1.9058
GBPUSD,20050321,104200,1.9059,1.9061,1.9059,1.9060
GBPUSD,20050321,104300,1.9061,1.9065,1.9060,1.9065
GBPUSD,20050321,104400,1.9064,1.9064,1.9061,1.9062
GBPUSD,20050321,104500,1.9061,1.9062,1.9057,1.9058
GBPUSD,20050321,104600,1.9058,1.9058,1.9058,1.9058
GBPUSD,20050321,104700,1.9059,1.9059,1.9058,1.9059
GBPUSD,20050321,104800,1.9059,1.9059,1.9058,1.9058
GBPUSD,20050321,104900,1.9058,1.9059,1.9058,1.9059
GBPUSD,20050321,105000,1.9060,1.9060,1.9056,1.9056
GBPUSD,20050321,105100,1.9055,1.9055,1.9052,1.9053
GBPUSD,20050321,105200,1.9052,1.9058,1.9052,1.9058
GBPUSD,20050321,105300,1.9057,1.9057,1.9054,1.9054
GBPUSD,20050321,105400,1.9054,1.9055,1.9054,1.9055
GBPUSD,20050321,105500,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050321,105600,1.9054,1.9058,1.9054,1.9057
GBPUSD,20050321,105700,1.9056,1.9056,1.9054,1.9055
GBPUSD,20050321,105800,1.9056,1.9056,1.9054,1.9054
GBPUSD,20050321,105900,1.9054,1.9055,1.9054,1.9054
GBPUSD,20050321,110000,1.9054,1.9055,1.9054,1.9055
GBPUSD,20050321,110100,1.9056,1.9060,1.9056,1.9060
GBPUSD,20050321,110200,1.9059,1.9060,1.9056,1.9056
GBPUSD,20050321,110300,1.9057,1.9059,1.9057,1.9059
GBPUSD,20050321,110400,1.9058,1.9060,1.9056,1.9060
GBPUSD,20050321,110500,1.9061,1.9062,1.9060,1.9061
GBPUSD,20050321,110600,1.9062,1.9065,1.9061,1.9064
GBPUSD,20050321,110700,1.9063,1.9063,1.9062,1.9062
GBPUSD,20050321,110800,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050321,110900,1.9060,1.9061,1.9060,1.9061
GBPUSD,20050321,111000,1.9061,1.9062,1.9061,1.9061
GBPUSD,20050321,111100,1.9061,1.9061,1.9060,1.9061
GBPUSD,20050321,111200,1.9060,1.9061,1.9059,1.9060
GBPUSD,20050321,111300,1.9059,1.9059,1.9056,1.9058
GBPUSD,20050321,111400,1.9059,1.9059,1.9057,1.9058
GBPUSD,20050321,111500,1.9058,1.9058,1.9057,1.9057
GBPUSD,20050321,111600,1.9057,1.9058,1.9057,1.9058
GBPUSD,20050321,111700,1.9059,1.9059,1.9058,1.9059
GBPUSD,20050321,111800,1.9060,1.9062,1.9060,1.9062
GBPUSD,20050321,111900,1.9063,1.9065,1.9063,1.9064
GBPUSD,20050321,112000,1.9065,1.9065,1.9062,1.9063
GBPUSD,20050321,112100,1.9062,1.9064,1.9062,1.9064
GBPUSD,20050321,112200,1.9064,1.9065,1.9064,1.9064
GBPUSD,20050321,112300,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050321,112400,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050321,112500,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050321,112600,1.9066,1.9066,1.9065,1.9066
GBPUSD,20050321,112700,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050321,112800,1.9065,1.9066,1.9065,1.9065
GBPUSD,20050321,112900,1.9065,1.9066,1.9065,1.9065
GBPUSD,20050321,113000,1.9064,1.9064,1.9063,1.9064
GBPUSD,20050321,113100,1.9064,1.9065,1.9064,1.9064
GBPUSD,20050321,113200,1.9064,1.9064,1.9061,1.9061
GBPUSD,20050321,113300,1.9060,1.9060,1.9058,1.9058
GBPUSD,20050321,113400,1.9059,1.9059,1.9058,1.9059
GBPUSD,20050321,113500,1.9059,1.9059,1.9058,1.9058
GBPUSD,20050321,113600,1.9057,1.9057,1.9055,1.9055
GBPUSD,20050321,113700,1.9054,1.9054,1.9052,1.9052
GBPUSD,20050321,113800,1.9051,1.9055,1.9051,1.9055
GBPUSD,20050321,113900,1.9054,1.9055,1.9052,1.9052
GBPUSD,20050321,114000,1.9051,1.9052,1.9051,1.9052
GBPUSD,20050321,114100,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050321,114200,1.9050,1.9050,1.9041,1.9042
GBPUSD,20050321,114300,1.9043,1.9045,1.9043,1.9045
GBPUSD,20050321,114400,1.9044,1.9044,1.9042,1.9042
GBPUSD,20050321,114500,1.9042,1.9042,1.9035,1.9035
GBPUSD,20050321,114600,1.9034,1.9036,1.9032,1.9032
GBPUSD,20050321,114700,1.9033,1.9034,1.9032,1.9032
GBPUSD,20050321,114800,1.9031,1.9031,1.9028,1.9029
GBPUSD,20050321,114900,1.9028,1.9028,1.9026,1.9028
GBPUSD,20050321,115000,1.9027,1.9027,1.9026,1.9026
GBPUSD,20050321,115100,1.9027,1.9029,1.9027,1.9028
GBPUSD,20050321,115200,1.9027,1.9030,1.9026,1.9030
GBPUSD,20050321,115300,1.9029,1.9031,1.9029,1.9031
GBPUSD,20050321,115400,1.9030,1.9030,1.9029,1.9029
GBPUSD,20050321,115500,1.9030,1.9030,1.9028,1.9028
GBPUSD,20050321,115600,1.9028,1.9029,1.9028,1.9029
GBPUSD,20050321,115700,1.9030,1.9030,1.9029,1.9030
GBPUSD,20050321,115800,1.9031,1.9031,1.9029,1.9030
GBPUSD,20050321,115900,1.9029,1.9029,1.9027,1.9027
GBPUSD,20050321,120000,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050321,120100,1.9025,1.9025,1.9024,1.9024
GBPUSD,20050321,120200,1.9025,1.9025,1.9024,1.9024
GBPUSD,20050321,120300,1.9024,1.9026,1.9024,1.9026
GBPUSD,20050321,120400,1.9025,1.9025,1.9023,1.9024
GBPUSD,20050321,120500,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050321,120600,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050321,120700,1.9023,1.9024,1.9022,1.9024
GBPUSD,20050321,120800,1.9024,1.9024,1.9022,1.9023
GBPUSD,20050321,120900,1.9024,1.9024,1.9021,1.9022
GBPUSD,20050321,121000,1.9023,1.9024,1.9023,1.9024
GBPUSD,20050321,121100,1.9023,1.9024,1.9022,1.9024
GBPUSD,20050321,121200,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050321,121300,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050321,121400,1.9025,1.9025,1.9023,1.9024
GBPUSD,20050321,121500,1.9023,1.9024,1.9023,1.9024
GBPUSD,20050321,121600,1.9023,1.9025,1.9023,1.9024
GBPUSD,20050321,121700,1.9024,1.9025,1.9024,1.9024
GBPUSD,20050321,121800,1.9026,1.9026,1.9025,1.9025
GBPUSD,20050321,121900,1.9026,1.9026,1.9024,1.9024
GBPUSD,20050321,122000,1.9024,1.9024,1.9022,1.9022
GBPUSD,20050321,122100,1.9021,1.9023,1.9021,1.9023
GBPUSD,20050321,122200,1.9022,1.9022,1.9019,1.9019
GBPUSD,20050321,122300,1.9018,1.9018,1.9016,1.9017
GBPUSD,20050321,122400,1.9018,1.9019,1.9018,1.9018
GBPUSD,20050321,122500,1.9018,1.9019,1.9018,1.9019
GBPUSD,20050321,122600,1.9019,1.9019,1.9016,1.9016
GBPUSD,20050321,122700,1.9017,1.9017,1.9015,1.9016
GBPUSD,20050321,122800,1.9016,1.9017,1.9016,1.9017
GBPUSD,20050321,122900,1.9016,1.9017,1.9015,1.9015
GBPUSD,20050321,123000,1.9014,1.9014,1.9011,1.9012
GBPUSD,20050321,123100,1.9012,1.9013,1.9010,1.9013
GBPUSD,20050321,123200,1.9014,1.9019,1.9014,1.9018
GBPUSD,20050321,123300,1.9017,1.9018,1.9017,1.9017
GBPUSD,20050321,123400,1.9016,1.9016,1.9013,1.9015
GBPUSD,20050321,123500,1.9015,1.9016,1.9015,1.9015
GBPUSD,20050321,123600,1.9016,1.9017,1.9015,1.9016
GBPUSD,20050321,123700,1.9017,1.9020,1.9016,1.9020
GBPUSD,20050321,123800,1.9021,1.9024,1.9021,1.9024
GBPUSD,20050321,123900,1.9025,1.9026,1.9025,1.9026
GBPUSD,20050321,124000,1.9027,1.9027,1.9026,1.9026
GBPUSD,20050321,124100,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050321,124200,1.9026,1.9028,1.9026,1.9026
GBPUSD,20050321,124300,1.9026,1.9026,1.9025,1.9026
GBPUSD,20050321,124400,1.9026,1.9026,1.9024,1.9026
GBPUSD,20050321,124500,1.9027,1.9029,1.9027,1.9029
GBPUSD,20050321,124600,1.9028,1.9028,1.9024,1.9025
GBPUSD,20050321,124700,1.9024,1.9026,1.9024,1.9026
GBPUSD,20050321,124800,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050321,124900,1.9025,1.9026,1.9024,1.9024
GBPUSD,20050321,125000,1.9024,1.9026,1.9023,1.9026
GBPUSD,20050321,125100,1.9025,1.9025,1.9024,1.9025
GBPUSD,20050321,125200,1.9024,1.9024,1.9022,1.9022
GBPUSD,20050321,125300,1.9023,1.9023,1.9020,1.9020
GBPUSD,20050321,125400,1.9021,1.9024,1.9021,1.9024
GBPUSD,20050321,125500,1.9024,1.9024,1.9023,1.9023
GBPUSD,20050321,125600,1.9022,1.9025,1.9022,1.9024
GBPUSD,20050321,125700,1.9024,1.9024,1.9022,1.9022
GBPUSD,20050321,125800,1.9021,1.9021,1.9015,1.9015
GBPUSD,20050321,125900,1.9016,1.9016,1.9009,1.9010
GBPUSD,20050321,130000,1.9009,1.9011,1.9009,1.9009
GBPUSD,20050321,130100,1.9007,1.9007,1.9004,1.9005
GBPUSD,20050321,130200,1.9006,1.9006,1.9003,1.9004
GBPUSD,20050321,130300,1.9005,1.9006,1.9005,1.9006
GBPUSD,20050321,130400,1.9005,1.9006,1.9005,1.9005
GBPUSD,20050321,130500,1.9005,1.9005,1.9005,1.9005
GBPUSD,20050321,130600,1.9004,1.9005,1.9004,1.9005
GBPUSD,20050321,130700,1.9006,1.9006,1.9003,1.9005
GBPUSD,20050321,130800,1.9006,1.9007,1.9006,1.9006
GBPUSD,20050321,130900,1.9006,1.9008,1.9006,1.9008
GBPUSD,20050321,131000,1.9008,1.9008,1.9008,1.9008
GBPUSD,20050321,131100,1.9009,1.9010,1.9008,1.9008
GBPUSD,20050321,131200,1.9009,1.9010,1.9009,1.9010
GBPUSD,20050321,131300,1.9010,1.9011,1.9008,1.9008
GBPUSD,20050321,131400,1.9008,1.9008,1.9006,1.9006
GBPUSD,20050321,131500,1.9005,1.9005,1.9004,1.9005
GBPUSD,20050321,131600,1.9004,1.9004,1.9004,1.9004
GBPUSD,20050321,131700,1.9004,1.9007,1.9003,1.9007
GBPUSD,20050321,131800,1.9007,1.9008,1.9007,1.9008
GBPUSD,20050321,131900,1.9009,1.9009,1.9007,1.9007
GBPUSD,20050321,132000,1.9006,1.9007,1.9006,1.9007
GBPUSD,20050321,132100,1.9008,1.9008,1.9008,1.9008
GBPUSD,20050321,132200,1.9008,1.9009,1.9008,1.9009
GBPUSD,20050321,132300,1.9008,1.9008,1.9008,1.9008
GBPUSD,20050321,132400,1.9008,1.9008,1.9008,1.9008
GBPUSD,20050321,132500,1.9009,1.9015,1.9009,1.9015
GBPUSD,20050321,132600,1.9016,1.9018,1.9015,1.9018
GBPUSD,20050321,132700,1.9019,1.9022,1.9019,1.9022
GBPUSD,20050321,132800,1.9022,1.9022,1.9021,1.9021
GBPUSD,20050321,132900,1.9021,1.9021,1.9020,1.9020
GBPUSD,20050321,133000,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050321,133100,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050321,133200,1.9021,1.9021,1.9020,1.9020
GBPUSD,20050321,133300,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050321,133400,1.9019,1.9019,1.9017,1.9017
GBPUSD,20050321,133500,1.9016,1.9016,1.9015,1.9015
GBPUSD,20050321,133600,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050321,133700,1.9016,1.9016,1.9014,1.9014
GBPUSD,20050321,133800,1.9014,1.9014,1.9012,1.9012
GBPUSD,20050321,133900,1.9012,1.9014,1.9012,1.9014
GBPUSD,20050321,134000,1.9014,1.9014,1.9013,1.9013
GBPUSD,20050321,134100,1.9012,1.9015,1.9012,1.9015
GBPUSD,20050321,134200,1.9014,1.9018,1.9014,1.9016
GBPUSD,20050321,134300,1.9017,1.9017,1.9011,1.9012
GBPUSD,20050321,134400,1.9012,1.9012,1.9011,1.9011
GBPUSD,20050321,134500,1.9012,1.9012,1.9008,1.9009
GBPUSD,20050321,134600,1.9008,1.9008,1.9006,1.9007
GBPUSD,20050321,134700,1.9008,1.9008,1.9006,1.9006
GBPUSD,20050321,134800,1.9005,1.9007,1.9005,1.9006
GBPUSD,20050321,134900,1.9007,1.9007,1.9005,1.9005
GBPUSD,20050321,135000,1.9004,1.9004,1.9003,1.9004
GBPUSD,20050321,135100,1.9005,1.9006,1.9004,1.9005
GBPUSD,20050321,135200,1.9006,1.9007,1.9005,1.9007
GBPUSD,20050321,135300,1.9008,1.9008,1.9007,1.9007
GBPUSD,20050321,135400,1.9008,1.9008,1.9006,1.9007
GBPUSD,20050321,135500,1.9008,1.9008,1.9006,1.9006
GBPUSD,20050321,135600,1.9007,1.9009,1.9007,1.9009
GBPUSD,20050321,135700,1.9010,1.9012,1.9010,1.9012
GBPUSD,20050321,135800,1.9011,1.9012,1.9011,1.9012
GBPUSD,20050321,135900,1.9013,1.9014,1.9013,1.9013
GBPUSD,20050321,140000,1.9014,1.9017,1.9014,1.9017
GBPUSD,20050321,140100,1.9018,1.9020,1.9018,1.9020
GBPUSD,20050321,140200,1.9019,1.9019,1.9019,1.9019
GBPUSD,20050321,140300,1.9019,1.9019,1.9018,1.9018
GBPUSD,20050321,140400,1.9017,1.9020,1.9017,1.9020
GBPUSD,20050321,140500,1.9019,1.9020,1.9018,1.9020
GBPUSD,20050321,140600,1.9021,1.9024,1.9020,1.9024
GBPUSD,20050321,140700,1.9024,1.9024,1.9022,1.9024
GBPUSD,20050321,140800,1.9024,1.9024,1.9021,1.9022
GBPUSD,20050321,140900,1.9022,1.9022,1.9019,1.9020
GBPUSD,20050321,141000,1.9019,1.9019,1.9017,1.9017
GBPUSD,20050321,141100,1.9018,1.9018,1.9017,1.9017
GBPUSD,20050321,141200,1.9017,1.9019,1.9017,1.9019
GBPUSD,20050321,141300,1.9018,1.9018,1.9017,1.9017
GBPUSD,20050321,141400,1.9017,1.9019,1.9017,1.9017
GBPUSD,20050321,141500,1.9016,1.9016,1.9013,1.9014
GBPUSD,20050321,141600,1.9013,1.9013,1.9008,1.9008
GBPUSD,20050321,141700,1.9007,1.9007,1.9004,1.9004
GBPUSD,20050321,141800,1.9003,1.9006,1.9002,1.9005
GBPUSD,20050321,141900,1.9004,1.9004,1.9002,1.9002
GBPUSD,20050321,142000,1.9001,1.9001,1.9000,1.9000
GBPUSD,20050321,142100,1.8999,1.8999,1.8998,1.8999
GBPUSD,20050321,142200,1.9000,1.9000,1.8999,1.8999
GBPUSD,20050321,142300,1.8999,1.9004,1.8999,1.9003
GBPUSD,20050321,142400,1.9001,1.9002,1.8999,1.8999
GBPUSD,20050321,142500,1.8998,1.8998,1.8994,1.8994
GBPUSD,20050321,142600,1.8994,1.8997,1.8994,1.8997
GBPUSD,20050321,142700,1.8997,1.8997,1.8996,1.8996
GBPUSD,20050321,142800,1.8996,1.8996,1.8994,1.8994
GBPUSD,20050321,142900,1.8994,1.8995,1.8994,1.8995
GBPUSD,20050321,143000,1.8993,1.8993,1.8990,1.8991
GBPUSD,20050321,143100,1.8990,1.8992,1.8990,1.8992
GBPUSD,20050321,143200,1.8991,1.8993,1.8990,1.8992
GBPUSD,20050321,143300,1.8992,1.8992,1.8991,1.8992
GBPUSD,20050321,143400,1.8991,1.8993,1.8991,1.8993
GBPUSD,20050321,143500,1.8994,1.8997,1.8994,1.8997
GBPUSD,20050321,143600,1.8998,1.9000,1.8998,1.8999
GBPUSD,20050321,143700,1.8998,1.8998,1.8996,1.8996
GBPUSD,20050321,143800,1.8996,1.8997,1.8996,1.8997
GBPUSD,20050321,143900,1.8999,1.9001,1.8999,1.9001
GBPUSD,20050321,144000,1.9001,1.9001,1.9000,1.9001
GBPUSD,20050321,144100,1.9001,1.9002,1.9000,1.9002
GBPUSD,20050321,144200,1.9002,1.9002,1.9001,1.9001
GBPUSD,20050321,144300,1.9001,1.9003,1.9001,1.9003
GBPUSD,20050321,144400,1.9002,1.9002,1.8997,1.8997
GBPUSD,20050321,144500,1.8996,1.8997,1.8996,1.8996
GBPUSD,20050321,144600,1.8995,1.8996,1.8993,1.8993
GBPUSD,20050321,144700,1.8991,1.8991,1.8990,1.8991
GBPUSD,20050321,144800,1.8990,1.8992,1.8990,1.8992
GBPUSD,20050321,144900,1.8992,1.8993,1.8988,1.8988
GBPUSD,20050321,145000,1.8987,1.8987,1.8986,1.8986
GBPUSD,20050321,145100,1.8985,1.8985,1.8980,1.8980
GBPUSD,20050321,145200,1.8979,1.8984,1.8979,1.8982
GBPUSD,20050321,145300,1.8981,1.8981,1.8979,1.8980
GBPUSD,20050321,145400,1.8981,1.8982,1.8981,1.8982
GBPUSD,20050321,145500,1.8983,1.8985,1.8982,1.8983
GBPUSD,20050321,145600,1.8982,1.8984,1.8982,1.8982
GBPUSD,20050321,145700,1.8981,1.8981,1.8980,1.8981
GBPUSD,20050321,145800,1.8980,1.8981,1.8979,1.8981
GBPUSD,20050321,145900,1.8982,1.8985,1.8982,1.8984
GBPUSD,20050321,150000,1.8985,1.8988,1.8985,1.8987
GBPUSD,20050321,150100,1.8986,1.8986,1.8982,1.8983
GBPUSD,20050321,150200,1.8982,1.8984,1.8982,1.8984
GBPUSD,20050321,150300,1.8984,1.8984,1.8983,1.8983
GBPUSD,20050321,150400,1.8984,1.8987,1.8984,1.8987
GBPUSD,20050321,150500,1.8988,1.8989,1.8987,1.8989
GBPUSD,20050321,150600,1.8990,1.8990,1.8986,1.8986
GBPUSD,20050321,150700,1.8987,1.8990,1.8987,1.8990
GBPUSD,20050321,150800,1.8991,1.8991,1.8990,1.8990
GBPUSD,20050321,150900,1.8990,1.8990,1.8990,1.8990
GBPUSD,20050321,151000,1.8989,1.8989,1.8989,1.8989
GBPUSD,20050321,151100,1.8989,1.8989,1.8988,1.8989
GBPUSD,20050321,151200,1.8990,1.8991,1.8990,1.8990
GBPUSD,20050321,151300,1.8989,1.8990,1.8989,1.8990
GBPUSD,20050321,151400,1.8990,1.8992,1.8990,1.8991
GBPUSD,20050321,151500,1.8990,1.8990,1.8987,1.8987
GBPUSD,20050321,151600,1.8987,1.8987,1.8987,1.8987
GBPUSD,20050321,151700,1.8987,1.8989,1.8987,1.8989
GBPUSD,20050321,151800,1.8988,1.8989,1.8988,1.8989
GBPUSD,20050321,151900,1.8989,1.8989,1.8988,1.8988
GBPUSD,20050321,152000,1.8988,1.8989,1.8988,1.8989
GBPUSD,20050321,152100,1.8990,1.8990,1.8989,1.8990
GBPUSD,20050321,152200,1.8991,1.8992,1.8991,1.8992
GBPUSD,20050321,152300,1.8992,1.8993,1.8992,1.8993
GBPUSD,20050321,152400,1.8994,1.8996,1.8994,1.8995
GBPUSD,20050321,152500,1.8994,1.8995,1.8992,1.8994
GBPUSD,20050321,152600,1.8994,1.8994,1.8993,1.8993
GBPUSD,20050321,152700,1.8992,1.8992,1.8991,1.8992
GBPUSD,20050321,152800,1.8992,1.8992,1.8990,1.8992
GBPUSD,20050321,152900,1.8992,1.8993,1.8992,1.8993
GBPUSD,20050321,153000,1.8993,1.8993,1.8992,1.8992
GBPUSD,20050321,153100,1.8992,1.8992,1.8990,1.8992
GBPUSD,20050321,153200,1.8992,1.8992,1.8989,1.8989
GBPUSD,20050321,153300,1.8990,1.8990,1.8987,1.8987
GBPUSD,20050321,153400,1.8986,1.8986,1.8984,1.8985
GBPUSD,20050321,153500,1.8986,1.8986,1.8984,1.8984
GBPUSD,20050321,153600,1.8984,1.8984,1.8983,1.8984
GBPUSD,20050321,153700,1.8984,1.8986,1.8984,1.8986
GBPUSD,20050321,153800,1.8985,1.8985,1.8984,1.8985
GBPUSD,20050321,153900,1.8984,1.8985,1.8984,1.8985
GBPUSD,20050321,154000,1.8986,1.8987,1.8986,1.8986
GBPUSD,20050321,154100,1.8986,1.8986,1.8985,1.8985
GBPUSD,20050321,154200,1.8984,1.8985,1.8983,1.8984
GBPUSD,20050321,154300,1.8985,1.8985,1.8982,1.8982
GBPUSD,20050321,154400,1.8982,1.8983,1.8982,1.8983
GBPUSD,20050321,154500,1.8983,1.8986,1.8983,1.8984
GBPUSD,20050321,154600,1.8984,1.8984,1.8983,1.8983
GBPUSD,20050321,154700,1.8984,1.8986,1.8984,1.8986
GBPUSD,20050321,154800,1.8985,1.8985,1.8983,1.8983
GBPUSD,20050321,154900,1.8982,1.8982,1.8981,1.8982
GBPUSD,20050321,155000,1.8983,1.8986,1.8983,1.8985
GBPUSD,20050321,155100,1.8986,1.8988,1.8986,1.8987
GBPUSD,20050321,155200,1.8987,1.8987,1.8985,1.8985
GBPUSD,20050321,155300,1.8984,1.8984,1.8982,1.8982
GBPUSD,20050321,155400,1.8983,1.8984,1.8982,1.8984
GBPUSD,20050321,155500,1.8985,1.8989,1.8985,1.8986
GBPUSD,20050321,155600,1.8985,1.8985,1.8984,1.8984
GBPUSD,20050321,155700,1.8984,1.8984,1.8984,1.8984
GBPUSD,20050321,155800,1.8983,1.8986,1.8982,1.8986
GBPUSD,20050321,155900,1.8985,1.8987,1.8985,1.8987
GBPUSD,20050321,160000,1.8986,1.8986,1.8985,1.8986
GBPUSD,20050321,160100,1.8987,1.8987,1.8986,1.8987
GBPUSD,20050321,160200,1.8988,1.8991,1.8988,1.8990
GBPUSD,20050321,160300,1.8989,1.8996,1.8989,1.8995
GBPUSD,20050321,160400,1.8994,1.8994,1.8991,1.8992
GBPUSD,20050321,160500,1.8991,1.8993,1.8991,1.8993
GBPUSD,20050321,160600,1.8992,1.8992,1.8989,1.8989
GBPUSD,20050321,160700,1.8990,1.8993,1.8990,1.8993
GBPUSD,20050321,160800,1.8992,1.8993,1.8990,1.8992
GBPUSD,20050321,160900,1.8991,1.8992,1.8988,1.8988
GBPUSD,20050321,161000,1.8986,1.8986,1.8983,1.8984
GBPUSD,20050321,161100,1.8983,1.8987,1.8983,1.8987
GBPUSD,20050321,161200,1.8988,1.8988,1.8985,1.8985
GBPUSD,20050321,161300,1.8985,1.8985,1.8982,1.8982
GBPUSD,20050321,161400,1.8981,1.8981,1.8981,1.8981
GBPUSD,20050321,161500,1.8981,1.8982,1.8981,1.8982
GBPUSD,20050321,161600,1.8983,1.8983,1.8983,1.8983
GBPUSD,20050321,161700,1.8983,1.8983,1.8983,1.8983
GBPUSD,20050321,161800,1.8983,1.8985,1.8983,1.8985
GBPUSD,20050321,161900,1.8984,1.8984,1.8978,1.8978
GBPUSD,20050321,162000,1.8977,1.8977,1.8971,1.8971
GBPUSD,20050321,162100,1.8970,1.8971,1.8967,1.8971
GBPUSD,20050321,162200,1.8972,1.8976,1.8972,1.8976
GBPUSD,20050321,162300,1.8977,1.8981,1.8977,1.8981
GBPUSD,20050321,162400,1.8981,1.8981,1.8976,1.8976
GBPUSD,20050321,162500,1.8977,1.8981,1.8977,1.8981
GBPUSD,20050321,162600,1.8982,1.8983,1.8981,1.8981
GBPUSD,20050321,162700,1.8981,1.8981,1.8981,1.8981
GBPUSD,20050321,162800,1.8982,1.8983,1.8982,1.8982
GBPUSD,20050321,162900,1.8981,1.8981,1.8981,1.8981
GBPUSD,20050321,163000,1.8981,1.8981,1.8980,1.8981
GBPUSD,20050321,163100,1.8981,1.8982,1.8981,1.8982
GBPUSD,20050321,163200,1.8983,1.8983,1.8981,1.8981
GBPUSD,20050321,163300,1.8982,1.8982,1.8980,1.8981
GBPUSD,20050321,163400,1.8982,1.8983,1.8981,1.8983
GBPUSD,20050321,163500,1.8984,1.8985,1.8984,1.8984
GBPUSD,20050321,163600,1.8983,1.8986,1.8983,1.8986
GBPUSD,20050321,163700,1.8985,1.8986,1.8985,1.8986
GBPUSD,20050321,163800,1.8985,1.8985,1.8982,1.8982
GBPUSD,20050321,163900,1.8981,1.8981,1.8978,1.8979
GBPUSD,20050321,164000,1.8980,1.8982,1.8979,1.8979
GBPUSD,20050321,164100,1.8980,1.8981,1.8976,1.8976
GBPUSD,20050321,164200,1.8975,1.8975,1.8974,1.8974
GBPUSD,20050321,164300,1.8973,1.8973,1.8967,1.8967
GBPUSD,20050321,164400,1.8966,1.8969,1.8966,1.8967
GBPUSD,20050321,164500,1.8968,1.8973,1.8968,1.8973
GBPUSD,20050321,164600,1.8974,1.8978,1.8973,1.8973
GBPUSD,20050321,164700,1.8971,1.8972,1.8969,1.8970
GBPUSD,20050321,164800,1.8971,1.8972,1.8969,1.8969
GBPUSD,20050321,164900,1.8970,1.8972,1.8970,1.8971
GBPUSD,20050321,165000,1.8972,1.8972,1.8970,1.8970
GBPUSD,20050321,165100,1.8971,1.8971,1.8971,1.8971
GBPUSD,20050321,165200,1.8971,1.8973,1.8971,1.8973
GBPUSD,20050321,165300,1.8974,1.8975,1.8972,1.8972
GBPUSD,20050321,165400,1.8972,1.8972,1.8971,1.8971
GBPUSD,20050321,165500,1.8972,1.8972,1.8970,1.8971
GBPUSD,20050321,165600,1.8971,1.8971,1.8968,1.8968
GBPUSD,20050321,165700,1.8967,1.8967,1.8965,1.8967
GBPUSD,20050321,165800,1.8967,1.8967,1.8966,1.8967
GBPUSD,20050321,165900,1.8966,1.8966,1.8962,1.8963
GBPUSD,20050321,170000,1.8962,1.8963,1.8960,1.8960
GBPUSD,20050321,170100,1.8960,1.8964,1.8960,1.8964
GBPUSD,20050321,170200,1.8966,1.8968,1.8966,1.8967
GBPUSD,20050321,170300,1.8968,1.8968,1.8967,1.8967
GBPUSD,20050321,170400,1.8966,1.8971,1.8966,1.8971
GBPUSD,20050321,170500,1.8970,1.8970,1.8969,1.8969
GBPUSD,20050321,170600,1.8969,1.8969,1.8969,1.8969
GBPUSD,20050321,170700,1.8969,1.8970,1.8969,1.8969
GBPUSD,20050321,170800,1.8970,1.8970,1.8968,1.8969
GBPUSD,20050321,170900,1.8969,1.8969,1.8968,1.8968
GBPUSD,20050321,171000,1.8968,1.8968,1.8967,1.8968
GBPUSD,20050321,171100,1.8969,1.8969,1.8967,1.8967
GBPUSD,20050321,171200,1.8966,1.8967,1.8965,1.8967
GBPUSD,20050321,171300,1.8968,1.8971,1.8968,1.8970
GBPUSD,20050321,171400,1.8971,1.8971,1.8969,1.8969
GBPUSD,20050321,171500,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050321,171600,1.8970,1.8974,1.8970,1.8974
GBPUSD,20050321,171700,1.8973,1.8975,1.8973,1.8973
GBPUSD,20050321,171800,1.8972,1.8973,1.8972,1.8973
GBPUSD,20050321,171900,1.8972,1.8972,1.8969,1.8969
GBPUSD,20050321,172000,1.8969,1.8969,1.8969,1.8969
GBPUSD,20050321,172100,1.8970,1.8971,1.8970,1.8971
GBPUSD,20050321,172200,1.8970,1.8970,1.8966,1.8966
GBPUSD,20050321,172300,1.8967,1.8967,1.8965,1.8965
GBPUSD,20050321,172400,1.8965,1.8965,1.8965,1.8965
GBPUSD,20050321,172500,1.8965,1.8965,1.8963,1.8963
GBPUSD,20050321,172600,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050321,172700,1.8962,1.8963,1.8961,1.8963
GBPUSD,20050321,172800,1.8964,1.8964,1.8963,1.8963
GBPUSD,20050321,172900,1.8962,1.8963,1.8961,1.8961
GBPUSD,20050321,173000,1.8960,1.8964,1.8960,1.8964
GBPUSD,20050321,173100,1.8965,1.8966,1.8964,1.8964
GBPUSD,20050321,173200,1.8963,1.8966,1.8963,1.8966
GBPUSD,20050321,173300,1.8965,1.8965,1.8962,1.8963
GBPUSD,20050321,173400,1.8964,1.8964,1.8963,1.8964
GBPUSD,20050321,173500,1.8964,1.8964,1.8962,1.8962
GBPUSD,20050321,173600,1.8961,1.8961,1.8958,1.8958
GBPUSD,20050321,173700,1.8958,1.8959,1.8957,1.8958
GBPUSD,20050321,173800,1.8957,1.8959,1.8957,1.8959
GBPUSD,20050321,173900,1.8959,1.8962,1.8958,1.8962
GBPUSD,20050321,174000,1.8961,1.8961,1.8959,1.8960
GBPUSD,20050321,174100,1.8959,1.8959,1.8957,1.8957
GBPUSD,20050321,174200,1.8956,1.8956,1.8952,1.8952
GBPUSD,20050321,174300,1.8953,1.8953,1.8952,1.8953
GBPUSD,20050321,174400,1.8954,1.8955,1.8953,1.8955
GBPUSD,20050321,174500,1.8954,1.8955,1.8954,1.8954
GBPUSD,20050321,174600,1.8955,1.8957,1.8954,1.8954
GBPUSD,20050321,174700,1.8955,1.8960,1.8955,1.8960
GBPUSD,20050321,174800,1.8961,1.8964,1.8961,1.8961
GBPUSD,20050321,174900,1.8962,1.8968,1.8961,1.8968
GBPUSD,20050321,175000,1.8969,1.8975,1.8969,1.8975
GBPUSD,20050321,175100,1.8975,1.8975,1.8974,1.8975
GBPUSD,20050321,175200,1.8975,1.8976,1.8975,1.8975
GBPUSD,20050321,175300,1.8974,1.8974,1.8968,1.8969
GBPUSD,20050321,175400,1.8970,1.8971,1.8969,1.8971
GBPUSD,20050321,175500,1.8971,1.8971,1.8970,1.8971
GBPUSD,20050321,175600,1.8971,1.8972,1.8970,1.8970
GBPUSD,20050321,175700,1.8970,1.8972,1.8970,1.8971
GBPUSD,20050321,175800,1.8972,1.8972,1.8972,1.8972
GBPUSD,20050321,175900,1.8972,1.8973,1.8972,1.8973
GBPUSD,20050321,180000,1.8972,1.8973,1.8972,1.8973
GBPUSD,20050321,180100,1.8972,1.8972,1.8969,1.8969
GBPUSD,20050321,180200,1.8970,1.8970,1.8966,1.8966
GBPUSD,20050321,180300,1.8965,1.8965,1.8959,1.8961
GBPUSD,20050321,180400,1.8960,1.8960,1.8956,1.8956
GBPUSD,20050321,180500,1.8957,1.8957,1.8956,1.8957
GBPUSD,20050321,180600,1.8956,1.8957,1.8954,1.8956
GBPUSD,20050321,180700,1.8955,1.8956,1.8955,1.8955
GBPUSD,20050321,180800,1.8956,1.8957,1.8956,1.8956
GBPUSD,20050321,180900,1.8955,1.8955,1.8954,1.8955
GBPUSD,20050321,181000,1.8956,1.8957,1.8955,1.8955
GBPUSD,20050321,181100,1.8954,1.8954,1.8953,1.8953
GBPUSD,20050321,181200,1.8952,1.8953,1.8949,1.8949
GBPUSD,20050321,181300,1.8948,1.8948,1.8943,1.8945
GBPUSD,20050321,181400,1.8944,1.8945,1.8943,1.8945
GBPUSD,20050321,181500,1.8947,1.8948,1.8945,1.8945
GBPUSD,20050321,181600,1.8946,1.8948,1.8945,1.8948
GBPUSD,20050321,181700,1.8949,1.8950,1.8948,1.8948
GBPUSD,20050321,181800,1.8949,1.8951,1.8949,1.8951
GBPUSD,20050321,181900,1.8952,1.8954,1.8952,1.8954
GBPUSD,20050321,182000,1.8953,1.8954,1.8953,1.8954
GBPUSD,20050321,182100,1.8954,1.8954,1.8952,1.8952
GBPUSD,20050321,182200,1.8953,1.8954,1.8952,1.8953
GBPUSD,20050321,182300,1.8954,1.8954,1.8950,1.8950
GBPUSD,20050321,182400,1.8949,1.8950,1.8949,1.8950
GBPUSD,20050321,182500,1.8951,1.8953,1.8951,1.8953
GBPUSD,20050321,182600,1.8953,1.8953,1.8952,1.8952
GBPUSD,20050321,182700,1.8952,1.8954,1.8952,1.8953
GBPUSD,20050321,182800,1.8952,1.8954,1.8950,1.8950
GBPUSD,20050321,182900,1.8950,1.8950,1.8949,1.8950
GBPUSD,20050321,183000,1.8950,1.8951,1.8950,1.8950
GBPUSD,20050321,183100,1.8951,1.8951,1.8950,1.8951
GBPUSD,20050321,183200,1.8950,1.8951,1.8950,1.8950
GBPUSD,20050321,183300,1.8949,1.8950,1.8948,1.8950
GBPUSD,20050321,183400,1.8950,1.8951,1.8950,1.8951
GBPUSD,20050321,183500,1.8951,1.8952,1.8950,1.8950
GBPUSD,20050321,183600,1.8951,1.8954,1.8951,1.8953
GBPUSD,20050321,183700,1.8954,1.8954,1.8952,1.8954
GBPUSD,20050321,183800,1.8953,1.8955,1.8953,1.8954
GBPUSD,20050321,183900,1.8953,1.8953,1.8953,1.8953
GBPUSD,20050321,184000,1.8954,1.8958,1.8954,1.8957
GBPUSD,20050321,184100,1.8958,1.8959,1.8958,1.8959
GBPUSD,20050321,184200,1.8958,1.8959,1.8958,1.8958
GBPUSD,20050321,184300,1.8958,1.8958,1.8958,1.8958
GBPUSD,20050321,184400,1.8959,1.8961,1.8959,1.8959
GBPUSD,20050321,184500,1.8958,1.8958,1.8957,1.8958
GBPUSD,20050321,184600,1.8958,1.8960,1.8958,1.8959
GBPUSD,20050321,184700,1.8959,1.8961,1.8959,1.8960
GBPUSD,20050321,184800,1.8959,1.8961,1.8959,1.8961
GBPUSD,20050321,184900,1.8962,1.8964,1.8962,1.8964
GBPUSD,20050321,185000,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050321,185100,1.8964,1.8964,1.8963,1.8964
GBPUSD,20050321,185200,1.8963,1.8964,1.8963,1.8964
GBPUSD,20050321,185300,1.8963,1.8963,1.8960,1.8961
GBPUSD,20050321,185400,1.8961,1.8962,1.8961,1.8962
GBPUSD,20050321,185500,1.8962,1.8962,1.8961,1.8962
GBPUSD,20050321,185600,1.8961,1.8961,1.8961,1.8961
GBPUSD,20050321,185700,1.8962,1.8964,1.8962,1.8964
GBPUSD,20050321,185800,1.8965,1.8966,1.8964,1.8964
GBPUSD,20050321,185900,1.8965,1.8965,1.8965,1.8965
GBPUSD,20050321,190000,1.8966,1.8966,1.8965,1.8965
GBPUSD,20050321,190100,1.8966,1.8966,1.8965,1.8965
GBPUSD,20050321,190200,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050321,190300,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050321,190400,1.8963,1.8964,1.8963,1.8963
GBPUSD,20050321,190500,1.8964,1.8966,1.8964,1.8965
GBPUSD,20050321,190600,1.8965,1.8966,1.8965,1.8965
GBPUSD,20050321,190700,1.8964,1.8966,1.8964,1.8965
GBPUSD,20050321,190800,1.8964,1.8965,1.8964,1.8965
GBPUSD,20050321,190900,1.8966,1.8966,1.8965,1.8966
GBPUSD,20050321,191000,1.8965,1.8965,1.8963,1.8964
GBPUSD,20050321,191100,1.8965,1.8966,1.8964,1.8966
GBPUSD,20050321,191200,1.8966,1.8966,1.8965,1.8966
GBPUSD,20050321,191300,1.8966,1.8966,1.8965,1.8965
GBPUSD,20050321,191400,1.8964,1.8966,1.8964,1.8966
GBPUSD,20050321,191500,1.8967,1.8968,1.8967,1.8968
GBPUSD,20050321,191600,1.8967,1.8969,1.8966,1.8969
GBPUSD,20050321,191700,1.8969,1.8969,1.8968,1.8969
GBPUSD,20050321,191800,1.8970,1.8970,1.8968,1.8968
GBPUSD,20050321,191900,1.8969,1.8969,1.8969,1.8969
GBPUSD,20050321,192000,1.8969,1.8969,1.8968,1.8968
GBPUSD,20050321,192100,1.8969,1.8969,1.8968,1.8969
GBPUSD,20050321,192200,1.8969,1.8970,1.8969,1.8969
GBPUSD,20050321,192300,1.8970,1.8971,1.8970,1.8971
GBPUSD,20050321,192400,1.8971,1.8972,1.8971,1.8972
GBPUSD,20050321,192500,1.8971,1.8971,1.8970,1.8971
GBPUSD,20050321,192600,1.8971,1.8972,1.8970,1.8972
GBPUSD,20050321,192700,1.8972,1.8972,1.8971,1.8971
GBPUSD,20050321,192800,1.8971,1.8971,1.8970,1.8971
GBPUSD,20050321,192900,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050321,193000,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050321,193100,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050321,193200,1.8970,1.8971,1.8970,1.8971
GBPUSD,20050321,193300,1.8971,1.8971,1.8970,1.8971
GBPUSD,20050321,193400,1.8971,1.8973,1.8971,1.8972
GBPUSD,20050321,193500,1.8973,1.8979,1.8973,1.8979
GBPUSD,20050321,193600,1.8980,1.8984,1.8980,1.8984
GBPUSD,20050321,193700,1.8984,1.8984,1.8982,1.8982
GBPUSD,20050321,193800,1.8982,1.8983,1.8981,1.8983
GBPUSD,20050321,193900,1.8982,1.8984,1.8982,1.8984
GBPUSD,20050321,194000,1.8984,1.8984,1.8982,1.8982
GBPUSD,20050321,194100,1.8983,1.8983,1.8982,1.8982
GBPUSD,20050321,194200,1.8982,1.8982,1.8980,1.8982
GBPUSD,20050321,194300,1.8982,1.8982,1.8980,1.8980
GBPUSD,20050321,194400,1.8981,1.8982,1.8981,1.8981
GBPUSD,20050321,194500,1.8982,1.8982,1.8982,1.8982
GBPUSD,20050321,194600,1.8981,1.8982,1.8981,1.8982
GBPUSD,20050321,194700,1.8981,1.8982,1.8980,1.8981
GBPUSD,20050321,194800,1.8982,1.8982,1.8982,1.8982
GBPUSD,20050321,194900,1.8982,1.8982,1.8981,1.8982
GBPUSD,20050321,195000,1.8982,1.8982,1.8981,1.8982
GBPUSD,20050321,195100,1.8981,1.8982,1.8981,1.8982
GBPUSD,20050321,195200,1.8982,1.8982,1.8980,1.8980
GBPUSD,20050321,195300,1.8981,1.8982,1.8981,1.8982
GBPUSD,20050321,195400,1.8981,1.8981,1.8981,1.8981
GBPUSD,20050321,195500,1.8981,1.8984,1.8981,1.8984
GBPUSD,20050321,195600,1.8984,1.8984,1.8982,1.8982
GBPUSD,20050321,195700,1.8983,1.8983,1.8981,1.8981
GBPUSD,20050321,195800,1.8980,1.8981,1.8980,1.8981
GBPUSD,20050321,195900,1.8981,1.8981,1.8981,1.8981
GBPUSD,20050321,200000,1.8981,1.8981,1.8981,1.8981
GBPUSD,20050321,200100,1.8981,1.8982,1.8981,1.8982
GBPUSD,20050321,200200,1.8982,1.8982,1.8982,1.8982
GBPUSD,20050321,200300,1.8982,1.8982,1.8982,1.8982
GBPUSD,20050321,200400,1.8982,1.8982,1.8981,1.8982
GBPUSD,20050321,200500,1.8981,1.8981,1.8981,1.8981
GBPUSD,20050321,200600,1.8981,1.8981,1.8980,1.8980
GBPUSD,20050321,200700,1.8980,1.8980,1.8979,1.8980
GBPUSD,20050321,200800,1.8981,1.8982,1.8981,1.8981
GBPUSD,20050321,200900,1.8981,1.8982,1.8981,1.8982
GBPUSD,20050321,201000,1.8982,1.8982,1.8980,1.8980
GBPUSD,20050321,201100,1.8979,1.8980,1.8977,1.8977
GBPUSD,20050321,201200,1.8977,1.8977,1.8975,1.8977
GBPUSD,20050321,201300,1.8978,1.8980,1.8978,1.8980
GBPUSD,20050321,201400,1.8981,1.8981,1.8978,1.8978
GBPUSD,20050321,201500,1.8978,1.8979,1.8978,1.8979
GBPUSD,20050321,201600,1.8978,1.8980,1.8978,1.8980
GBPUSD,20050321,201700,1.8981,1.8982,1.8979,1.8979
GBPUSD,20050321,201800,1.8980,1.8980,1.8979,1.8980
GBPUSD,20050321,201900,1.8980,1.8982,1.8980,1.8981
GBPUSD,20050321,202000,1.8980,1.8980,1.8979,1.8979
GBPUSD,20050321,202100,1.8980,1.8980,1.8977,1.8977
GBPUSD,20050321,202200,1.8978,1.8978,1.8975,1.8975
GBPUSD,20050321,202300,1.8975,1.8976,1.8975,1.8975
GBPUSD,20050321,202400,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050321,202500,1.8976,1.8976,1.8974,1.8974
GBPUSD,20050321,202600,1.8974,1.8974,1.8973,1.8974
GBPUSD,20050321,202700,1.8974,1.8974,1.8973,1.8974
GBPUSD,20050321,202800,1.8973,1.8973,1.8971,1.8971
GBPUSD,20050321,202900,1.8972,1.8972,1.8971,1.8971
GBPUSD,20050321,203000,1.8971,1.8972,1.8971,1.8972
GBPUSD,20050321,203100,1.8972,1.8972,1.8971,1.8972
GBPUSD,20050321,203200,1.8972,1.8973,1.8972,1.8973
GBPUSD,20050321,203300,1.8973,1.8973,1.8972,1.8973
GBPUSD,20050321,203400,1.8973,1.8973,1.8972,1.8973
GBPUSD,20050321,203500,1.8973,1.8976,1.8973,1.8975
GBPUSD,20050321,203600,1.8976,1.8976,1.8974,1.8975
GBPUSD,20050321,203700,1.8976,1.8978,1.8973,1.8973
GBPUSD,20050321,203800,1.8973,1.8975,1.8973,1.8974
GBPUSD,20050321,203900,1.8974,1.8974,1.8973,1.8973
GBPUSD,20050321,204000,1.8973,1.8977,1.8973,1.8977
GBPUSD,20050321,204100,1.8976,1.8976,1.8974,1.8974
GBPUSD,20050321,204200,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050321,204300,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050321,204400,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050321,204500,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050321,204600,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050321,204700,1.8975,1.8975,1.8974,1.8974
GBPUSD,20050321,204800,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050321,204900,1.8974,1.8974,1.8973,1.8973
GBPUSD,20050321,205000,1.8973,1.8973,1.8972,1.8973
GBPUSD,20050321,205100,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050321,205200,1.8975,1.8978,1.8975,1.8978
GBPUSD,20050321,205300,1.8977,1.8979,1.8977,1.8979
GBPUSD,20050321,205400,1.8979,1.8979,1.8977,1.8977
GBPUSD,20050321,205500,1.8978,1.8978,1.8977,1.8978
GBPUSD,20050321,205600,1.8978,1.8978,1.8977,1.8977
GBPUSD,20050321,205700,1.8978,1.8980,1.8978,1.8979
GBPUSD,20050321,205800,1.8979,1.8980,1.8979,1.8980
GBPUSD,20050321,205900,1.8980,1.8980,1.8980,1.8980
GBPUSD,20050321,210000,1.8981,1.8981,1.8980,1.8980
GBPUSD,20050321,210100,1.8980,1.8980,1.8980,1.8980
GBPUSD,20050321,210200,1.8980,1.8980,1.8980,1.8980
GBPUSD,20050321,210300,1.8980,1.8980,1.8980,1.8980
GBPUSD,20050321,210400,1.8981,1.8985,1.8981,1.8984
GBPUSD,20050321,210500,1.8985,1.8985,1.8985,1.8985
GBPUSD,20050321,210600,1.8985,1.8985,1.8984,1.8984
GBPUSD,20050321,210700,1.8984,1.8986,1.8984,1.8986
GBPUSD,20050321,210800,1.8986,1.8987,1.8986,1.8987
GBPUSD,20050321,210900,1.8987,1.8987,1.8986,1.8986
GBPUSD,20050321,211000,1.8987,1.8987,1.8987,1.8987
GBPUSD,20050321,211100,1.8987,1.8987,1.8987,1.8987
GBPUSD,20050321,211200,1.8987,1.8987,1.8987,1.8987
GBPUSD,20050321,211300,1.8987,1.8987,1.8986,1.8987
GBPUSD,20050321,211400,1.8987,1.8987,1.8987,1.8987
GBPUSD,20050321,211500,1.8987,1.8987,1.8985,1.8985
GBPUSD,20050321,211600,1.8984,1.8985,1.8984,1.8985
GBPUSD,20050321,211700,1.8984,1.8985,1.8984,1.8985
GBPUSD,20050321,211800,1.8985,1.8985,1.8985,1.8985
GBPUSD,20050321,211900,1.8984,1.8984,1.8984,1.8984
GBPUSD,20050321,212000,1.8984,1.8984,1.8984,1.8984
GBPUSD,20050321,212100,1.8984,1.8985,1.8984,1.8985
GBPUSD,20050321,212200,1.8985,1.8985,1.8985,1.8985
GBPUSD,20050321,212300,1.8985,1.8985,1.8984,1.8984
GBPUSD,20050321,212400,1.8984,1.8984,1.8984,1.8984
GBPUSD,20050321,212500,1.8984,1.8984,1.8984,1.8984
GBPUSD,20050321,212600,1.8984,1.8984,1.8984,1.8984
GBPUSD,20050321,212700,1.8985,1.8985,1.8984,1.8985
GBPUSD,20050321,212800,1.8985,1.8985,1.8985,1.8985
GBPUSD,20050321,212900,1.8985,1.8985,1.8985,1.8985
GBPUSD,20050321,213000,1.8985,1.8987,1.8984,1.8987
GBPUSD,20050321,213100,1.8986,1.8987,1.8984,1.8985
GBPUSD,20050321,213200,1.8984,1.8984,1.8982,1.8982
GBPUSD,20050321,213300,1.8982,1.8984,1.8982,1.8984
GBPUSD,20050321,213400,1.8985,1.8985,1.8984,1.8985
GBPUSD,20050321,213500,1.8985,1.8985,1.8985,1.8985
GBPUSD,20050321,213600,1.8985,1.8985,1.8985,1.8985
GBPUSD,20050321,213700,1.8985,1.8986,1.8985,1.8985
GBPUSD,20050321,213800,1.8985,1.8985,1.8985,1.8985
GBPUSD,20050321,213900,1.8985,1.8985,1.8984,1.8985
GBPUSD,20050321,214000,1.8985,1.8985,1.8985,1.8985
GBPUSD,20050321,214100,1.8984,1.8985,1.8984,1.8985
GBPUSD,20050321,214200,1.8984,1.8985,1.8984,1.8984
GBPUSD,20050321,214300,1.8984,1.8984,1.8984,1.8984
GBPUSD,20050321,214400,1.8984,1.8984,1.8984,1.8984
GBPUSD,20050321,214500,1.8984,1.8985,1.8984,1.8985
GBPUSD,20050321,214600,1.8985,1.8985,1.8985,1.8985
GBPUSD,20050321,214700,1.8985,1.8986,1.8985,1.8986
GBPUSD,20050321,214800,1.8986,1.8986,1.8986,1.8986
GBPUSD,20050321,214900,1.8986,1.8986,1.8986,1.8986
GBPUSD,20050321,215000,1.8986,1.8987,1.8986,1.8986
GBPUSD,20050321,215100,1.8987,1.8987,1.8987,1.8987
GBPUSD,20050321,215200,1.8987,1.8988,1.8987,1.8988
GBPUSD,20050321,215300,1.8988,1.8988,1.8988,1.8988
GBPUSD,20050321,215400,1.8988,1.8988,1.8984,1.8985
GBPUSD,20050321,215500,1.8984,1.8984,1.8984,1.8984
GBPUSD,20050321,215600,1.8984,1.8984,1.8983,1.8983
GBPUSD,20050321,215700,1.8983,1.8984,1.8982,1.8982
GBPUSD,20050321,215800,1.8982,1.8982,1.8982,1.8982
GBPUSD,20050321,215900,1.8983,1.8983,1.8983,1.8983
GBPUSD,20050321,220000,1.8983,1.8983,1.8983,1.8983
GBPUSD,20050321,220100,1.8983,1.8984,1.8983,1.8984
GBPUSD,20050321,220200,1.8984,1.8984,1.8983,1.8983
GBPUSD,20050321,220300,1.8983,1.8983,1.8983,1.8983
GBPUSD,20050321,220400,1.8983,1.8984,1.8983,1.8984
GBPUSD,20050321,220500,1.8983,1.8983,1.8982,1.8982
GBPUSD,20050321,220600,1.8982,1.8983,1.8982,1.8983
GBPUSD,20050321,220700,1.8983,1.8983,1.8983,1.8983
GBPUSD,20050321,220800,1.8984,1.8984,1.8984,1.8984
GBPUSD,20050321,220900,1.8984,1.8984,1.8982,1.8982
GBPUSD,20050321,221000,1.8982,1.8982,1.8982,1.8982
GBPUSD,20050321,221100,1.8982,1.8982,1.8982,1.8982
GBPUSD,20050321,221200,1.8982,1.8982,1.8982,1.8982
GBPUSD,20050321,221300,1.8981,1.8981,1.8979,1.8979
GBPUSD,20050321,221400,1.8979,1.8980,1.8979,1.8979
GBPUSD,20050321,221500,1.8979,1.8979,1.8977,1.8978
GBPUSD,20050321,221600,1.8977,1.8977,1.8977,1.8977
GBPUSD,20050321,221700,1.8977,1.8978,1.8977,1.8978
GBPUSD,20050321,221800,1.8978,1.8978,1.8978,1.8978
GBPUSD,20050321,221900,1.8977,1.8977,1.8977,1.8977
GBPUSD,20050321,222000,1.8977,1.8978,1.8977,1.8978
GBPUSD,20050321,222100,1.8978,1.8978,1.8977,1.8977
GBPUSD,20050321,222200,1.8977,1.8977,1.8976,1.8976
GBPUSD,20050321,222300,1.8976,1.8977,1.8976,1.8976
GBPUSD,20050321,222400,1.8975,1.8976,1.8975,1.8975
GBPUSD,20050321,222500,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050321,222600,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050321,222700,1.8975,1.8976,1.8974,1.8974
GBPUSD,20050321,222800,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050321,222900,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050321,223000,1.8974,1.8974,1.8973,1.8973
GBPUSD,20050321,223100,1.8973,1.8974,1.8973,1.8974
GBPUSD,20050321,223200,1.8974,1.8974,1.8971,1.8971
GBPUSD,20050321,223300,1.8971,1.8972,1.8971,1.8972
GBPUSD,20050321,223400,1.8972,1.8972,1.8971,1.8971
GBPUSD,20050321,223500,1.8971,1.8971,1.8968,1.8968
GBPUSD,20050321,223600,1.8969,1.8970,1.8968,1.8968
GBPUSD,20050321,223700,1.8967,1.8967,1.8966,1.8966
GBPUSD,20050321,223800,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050321,223900,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050321,224000,1.8966,1.8968,1.8966,1.8968
GBPUSD,20050321,224100,1.8967,1.8967,1.8967,1.8967
GBPUSD,20050321,224200,1.8967,1.8968,1.8967,1.8968
GBPUSD,20050321,224300,1.8968,1.8968,1.8968,1.8968
GBPUSD,20050321,224400,1.8967,1.8967,1.8967,1.8967
GBPUSD,20050321,224500,1.8967,1.8968,1.8967,1.8967
GBPUSD,20050321,224600,1.8967,1.8967,1.8967,1.8967
GBPUSD,20050321,224700,1.8967,1.8967,1.8966,1.8966
GBPUSD,20050321,224800,1.8965,1.8965,1.8960,1.8960
GBPUSD,20050321,224900,1.8959,1.8961,1.8959,1.8961
GBPUSD,20050321,225000,1.8962,1.8963,1.8962,1.8963
GBPUSD,20050321,225100,1.8963,1.8964,1.8963,1.8964
GBPUSD,20050321,225200,1.8964,1.8965,1.8964,1.8965
GBPUSD,20050321,225300,1.8964,1.8965,1.8964,1.8965
GBPUSD,20050321,225400,1.8965,1.8965,1.8965,1.8965
GBPUSD,20050321,225500,1.8965,1.8965,1.8965,1.8965
GBPUSD,20050321,225600,1.8965,1.8965,1.8964,1.8964
GBPUSD,20050321,225700,1.8964,1.8964,1.8963,1.8963
GBPUSD,20050321,225800,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050321,225900,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050321,230000,1.8963,1.8963,1.8962,1.8963
GBPUSD,20050321,230100,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050321,230200,1.8963,1.8963,1.8962,1.8963
GBPUSD,20050321,230300,1.8963,1.8964,1.8963,1.8964
GBPUSD,20050321,230400,1.8965,1.8965,1.8964,1.8964
GBPUSD,20050321,230500,1.8964,1.8965,1.8964,1.8964
GBPUSD,20050321,230600,1.8965,1.8965,1.8965,1.8965
GBPUSD,20050321,230700,1.8965,1.8965,1.8965,1.8965
GBPUSD,20050321,230800,1.8965,1.8965,1.8965,1.8965
GBPUSD,20050321,230900,1.8965,1.8966,1.8965,1.8966
GBPUSD,20050321,231000,1.8965,1.8967,1.8965,1.8967
GBPUSD,20050321,231100,1.8966,1.8968,1.8966,1.8968
GBPUSD,20050321,231200,1.8968,1.8968,1.8967,1.8967
GBPUSD,20050321,231300,1.8967,1.8967,1.8967,1.8967
GBPUSD,20050321,231400,1.8967,1.8968,1.8967,1.8967
GBPUSD,20050321,231500,1.8968,1.8968,1.8967,1.8968
GBPUSD,20050321,231600,1.8967,1.8968,1.8967,1.8967
GBPUSD,20050321,231700,1.8967,1.8968,1.8967,1.8967
GBPUSD,20050321,231800,1.8967,1.8968,1.8967,1.8968
GBPUSD,20050321,231900,1.8968,1.8969,1.8968,1.8969
GBPUSD,20050321,232000,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050321,232100,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050321,232200,1.8971,1.8971,1.8970,1.8970
GBPUSD,20050321,232300,1.8969,1.8970,1.8969,1.8970
GBPUSD,20050321,232400,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050321,232500,1.8970,1.8970,1.8969,1.8969
GBPUSD,20050321,232600,1.8968,1.8968,1.8967,1.8967
GBPUSD,20050321,232700,1.8967,1.8967,1.8966,1.8966
GBPUSD,20050321,232800,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050321,232900,1.8966,1.8967,1.8966,1.8967
GBPUSD,20050321,233000,1.8967,1.8967,1.8967,1.8967
GBPUSD,20050321,233100,1.8967,1.8967,1.8966,1.8966
GBPUSD,20050321,233200,1.8966,1.8967,1.8966,1.8967
GBPUSD,20050321,233300,1.8966,1.8967,1.8966,1.8967
GBPUSD,20050321,233400,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050321,233500,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050321,233600,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050321,233700,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050321,233800,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050321,233900,1.8966,1.8967,1.8966,1.8967
GBPUSD,20050321,234000,1.8966,1.8967,1.8966,1.8967
GBPUSD,20050321,234100,1.8967,1.8968,1.8967,1.8968
GBPUSD,20050321,234200,1.8968,1.8969,1.8968,1.8969
GBPUSD,20050321,234300,1.8969,1.8969,1.8969,1.8969
GBPUSD,20050321,234400,1.8969,1.8970,1.8969,1.8970
GBPUSD,20050321,234500,1.8969,1.8969,1.8968,1.8968
GBPUSD,20050321,234600,1.8968,1.8968,1.8968,1.8968
GBPUSD,20050321,234700,1.8967,1.8967,1.8966,1.8966
GBPUSD,20050321,234800,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050321,234900,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050321,235000,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050321,235100,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050321,235200,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050321,235300,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050321,235400,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050321,235500,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050321,235600,1.8966,1.8967,1.8966,1.8967
GBPUSD,20050321,235700,1.8967,1.8967,1.8967,1.8967
GBPUSD,20050321,235800,1.8967,1.8967,1.8967,1.8967
GBPUSD,20050321,235900,1.8967,1.8967,1.8966,1.8966
GBPUSD,20050322,000000,1.8966,1.8966,1.8965,1.8966
USDCHF,20050321,000100,1.1646,1.1646,1.1646,1.1646
USDCHF,20050321,000200,1.1646,1.1646,1.1646,1.1646
USDCHF,20050321,000300,1.1646,1.1646,1.1645,1.1645
USDCHF,20050321,000400,1.1645,1.1646,1.1645,1.1646
USDCHF,20050321,000500,1.1646,1.1646,1.1646,1.1646
USDCHF,20050321,000600,1.1645,1.1645,1.1645,1.1645
USDCHF,20050321,000700,1.1645,1.1646,1.1645,1.1645
USDCHF,20050321,000800,1.1645,1.1645,1.1645,1.1645
USDCHF,20050321,000900,1.1644,1.1644,1.1644,1.1644
USDCHF,20050321,001000,1.1644,1.1644,1.1643,1.1643
USDCHF,20050321,001100,1.1643,1.1643,1.1643,1.1643
USDCHF,20050321,001200,1.1642,1.1642,1.1642,1.1642
USDCHF,20050321,001300,1.1642,1.1642,1.1642,1.1642
USDCHF,20050321,001400,1.1642,1.1642,1.1642,1.1642
USDCHF,20050321,001500,1.1641,1.1641,1.1641,1.1641
USDCHF,20050321,001600,1.1641,1.1641,1.1641,1.1641
USDCHF,20050321,001700,1.1642,1.1642,1.1642,1.1642
USDCHF,20050321,001800,1.1642,1.1642,1.1642,1.1642
USDCHF,20050321,001900,1.1642,1.1642,1.1642,1.1642
USDCHF,20050321,002000,1.1642,1.1642,1.1642,1.1642
USDCHF,20050321,002100,1.1642,1.1642,1.1642,1.1642
USDCHF,20050321,002200,1.1642,1.1644,1.1642,1.1644
USDCHF,20050321,002300,1.1644,1.1644,1.1643,1.1643
USDCHF,20050321,002400,1.1643,1.1643,1.1643,1.1643
USDCHF,20050321,002500,1.1643,1.1643,1.1643,1.1643
USDCHF,20050321,002600,1.1643,1.1643,1.1643,1.1643
USDCHF,20050321,002700,1.1643,1.1643,1.1643,1.1643
USDCHF,20050321,002800,1.1643,1.1644,1.1643,1.1643
USDCHF,20050321,002900,1.1643,1.1643,1.1643,1.1643
USDCHF,20050321,003000,1.1643,1.1643,1.1643,1.1643
USDCHF,20050321,003100,1.1643,1.1643,1.1643,1.1643
USDCHF,20050321,003200,1.1643,1.1643,1.1643,1.1643
USDCHF,20050321,003300,1.1644,1.1644,1.1644,1.1644
USDCHF,20050321,003400,1.1644,1.1644,1.1644,1.1644
USDCHF,20050321,003500,1.1644,1.1644,1.1644,1.1644
USDCHF,20050321,003600,1.1644,1.1644,1.1644,1.1644
USDCHF,20050321,003700,1.1644,1.1644,1.1644,1.1644
USDCHF,20050321,003800,1.1644,1.1644,1.1644,1.1644
USDCHF,20050321,003900,1.1644,1.1644,1.1644,1.1644
USDCHF,20050321,004000,1.1643,1.1643,1.1643,1.1643
USDCHF,20050321,004100,1.1643,1.1643,1.1643,1.1643
USDCHF,20050321,004200,1.1643,1.1643,1.1643,1.1643
USDCHF,20050321,004300,1.1643,1.1643,1.1642,1.1643
USDCHF,20050321,004400,1.1642,1.1643,1.1642,1.1643
USDCHF,20050321,004500,1.1643,1.1643,1.1643,1.1643
USDCHF,20050321,004600,1.1643,1.1643,1.1643,1.1643
USDCHF,20050321,004700,1.1643,1.1643,1.1643,1.1643
USDCHF,20050321,004800,1.1643,1.1643,1.1643,1.1643
USDCHF,20050321,004900,1.1643,1.1643,1.1643,1.1643
USDCHF,20050321,005000,1.1643,1.1643,1.1643,1.1643
USDCHF,20050321,005100,1.1643,1.1644,1.1643,1.1644
USDCHF,20050321,005200,1.1644,1.1644,1.1644,1.1644
USDCHF,20050321,005300,1.1644,1.1644,1.1644,1.1644
USDCHF,20050321,005400,1.1644,1.1644,1.1644,1.1644
USDCHF,20050321,005500,1.1644,1.1644,1.1644,1.1644
USDCHF,20050321,005600,1.1644,1.1644,1.1644,1.1644
USDCHF,20050321,005700,1.1644,1.1644,1.1644,1.1644
USDCHF,20050321,005800,1.1644,1.1644,1.1643,1.1643
USDCHF,20050321,005900,1.1642,1.1642,1.1642,1.1642
USDCHF,20050321,010000,1.1642,1.1643,1.1642,1.1642
USDCHF,20050321,010100,1.1641,1.1641,1.1641,1.1641
USDCHF,20050321,010200,1.1641,1.1641,1.1640,1.1640
USDCHF,20050321,010300,1.1641,1.1641,1.1640,1.1640
USDCHF,20050321,010400,1.1640,1.1640,1.1640,1.1640
USDCHF,20050321,010500,1.1640,1.1640,1.1640,1.1640
USDCHF,20050321,010600,1.1640,1.1640,1.1640,1.1640
USDCHF,20050321,010700,1.1641,1.1641,1.1641,1.1641
USDCHF,20050321,010800,1.1641,1.1641,1.1641,1.1641
USDCHF,20050321,010900,1.1641,1.1642,1.1641,1.1641
USDCHF,20050321,011000,1.1641,1.1642,1.1641,1.1641
USDCHF,20050321,011100,1.1642,1.1642,1.1642,1.1642
USDCHF,20050321,011200,1.1642,1.1642,1.1642,1.1642
USDCHF,20050321,011300,1.1642,1.1642,1.1642,1.1642
USDCHF,20050321,011400,1.1642,1.1642,1.1642,1.1642
USDCHF,20050321,011500,1.1641,1.1641,1.1641,1.1641
USDCHF,20050321,011600,1.1641,1.1641,1.1641,1.1641
USDCHF,20050321,011700,1.1641,1.1641,1.1641,1.1641
USDCHF,20050321,011800,1.1641,1.1641,1.1641,1.1641
USDCHF,20050321,011900,1.1641,1.1642,1.1641,1.1642
USDCHF,20050321,012000,1.1643,1.1644,1.1643,1.1644
USDCHF,20050321,012100,1.1644,1.1644,1.1644,1.1644
USDCHF,20050321,012200,1.1644,1.1644,1.1644,1.1644
USDCHF,20050321,012300,1.1644,1.1644,1.1644,1.1644
USDCHF,20050321,012400,1.1644,1.1644,1.1644,1.1644
USDCHF,20050321,012500,1.1644,1.1644,1.1644,1.1644
USDCHF,20050321,012600,1.1644,1.1644,1.1644,1.1644
USDCHF,20050321,012700,1.1644,1.1645,1.1644,1.1645
USDCHF,20050321,012800,1.1644,1.1644,1.1644,1.1644
USDCHF,20050321,012900,1.1644,1.1644,1.1644,1.1644
USDCHF,20050321,013000,1.1644,1.1644,1.1644,1.1644
USDCHF,20050321,013100,1.1644,1.1645,1.1644,1.1644
USDCHF,20050321,013200,1.1644,1.1644,1.1644,1.1644
USDCHF,20050321,013300,1.1644,1.1644,1.1644,1.1644
USDCHF,20050321,013400,1.1645,1.1645,1.1645,1.1645
USDCHF,20050321,013500,1.1645,1.1645,1.1645,1.1645
USDCHF,20050321,013600,1.1645,1.1645,1.1645,1.1645
USDCHF,20050321,013700,1.1644,1.1645,1.1644,1.1645
USDCHF,20050321,013800,1.1645,1.1645,1.1645,1.1645
USDCHF,20050321,013900,1.1645,1.1645,1.1645,1.1645
USDCHF,20050321,014000,1.1645,1.1645,1.1645,1.1645
USDCHF,20050321,014100,1.1645,1.1645,1.1645,1.1645
USDCHF,20050321,014200,1.1645,1.1645,1.1645,1.1645
USDCHF,20050321,014300,1.1645,1.1645,1.1645,1.1645
USDCHF,20050321,014400,1.1645,1.1645,1.1645,1.1645
USDCHF,20050321,014500,1.1645,1.1645,1.1645,1.1645
USDCHF,20050321,014600,1.1645,1.1645,1.1645,1.1645
USDCHF,20050321,014700,1.1645,1.1645,1.1645,1.1645
USDCHF,20050321,014800,1.1645,1.1645,1.1644,1.1644
USDCHF,20050321,014900,1.1644,1.1645,1.1644,1.1645
USDCHF,20050321,015000,1.1644,1.1645,1.1644,1.1645
USDCHF,20050321,015100,1.1645,1.1648,1.1645,1.1648
USDCHF,20050321,015200,1.1647,1.1647,1.1646,1.1646
USDCHF,20050321,015300,1.1647,1.1651,1.1647,1.1651
USDCHF,20050321,015400,1.1652,1.1652,1.1651,1.1651
USDCHF,20050321,015500,1.1651,1.1651,1.1651,1.1651
USDCHF,20050321,015600,1.1651,1.1651,1.1650,1.1650
USDCHF,20050321,015700,1.1650,1.1650,1.1649,1.1649
USDCHF,20050321,015800,1.1650,1.1650,1.1649,1.1649
USDCHF,20050321,015900,1.1649,1.1649,1.1649,1.1649
USDCHF,20050321,020000,1.1649,1.1650,1.1649,1.1650
USDCHF,20050321,020100,1.1650,1.1650,1.1649,1.1650
USDCHF,20050321,020200,1.1650,1.1650,1.1649,1.1650
USDCHF,20050321,020300,1.1650,1.1650,1.1650,1.1650
USDCHF,20050321,020400,1.1650,1.1650,1.1650,1.1650
USDCHF,20050321,020500,1.1650,1.1651,1.1650,1.1650
USDCHF,20050321,020600,1.1651,1.1651,1.1651,1.1651
USDCHF,20050321,020700,1.1651,1.1651,1.1650,1.1651
USDCHF,20050321,020800,1.1651,1.1651,1.1650,1.1650
USDCHF,20050321,020900,1.1650,1.1651,1.1650,1.1651
USDCHF,20050321,021000,1.1651,1.1651,1.1651,1.1651
USDCHF,20050321,021100,1.1651,1.1652,1.1651,1.1652
USDCHF,20050321,021200,1.1653,1.1653,1.1652,1.1652
USDCHF,20050321,021300,1.1653,1.1654,1.1653,1.1654
USDCHF,20050321,021400,1.1655,1.1655,1.1654,1.1654
USDCHF,20050321,021500,1.1655,1.1659,1.1655,1.1659
USDCHF,20050321,021600,1.1658,1.1660,1.1658,1.1660
USDCHF,20050321,021700,1.1660,1.1660,1.1659,1.1659
USDCHF,20050321,021800,1.1659,1.1659,1.1659,1.1659
USDCHF,20050321,021900,1.1659,1.1659,1.1659,1.1659
USDCHF,20050321,022000,1.1659,1.1660,1.1659,1.1660
USDCHF,20050321,022100,1.1660,1.1661,1.1660,1.1661
USDCHF,20050321,022200,1.1661,1.1661,1.1661,1.1661
USDCHF,20050321,022300,1.1661,1.1662,1.1661,1.1662
USDCHF,20050321,022400,1.1663,1.1665,1.1663,1.1665
USDCHF,20050321,022500,1.1666,1.1666,1.1664,1.1664
USDCHF,20050321,022600,1.1664,1.1665,1.1664,1.1665
USDCHF,20050321,022700,1.1665,1.1665,1.1665,1.1665
USDCHF,20050321,022800,1.1666,1.1668,1.1666,1.1668
USDCHF,20050321,022900,1.1668,1.1668,1.1666,1.1666
USDCHF,20050321,023000,1.1666,1.1667,1.1666,1.1666
USDCHF,20050321,023100,1.1666,1.1666,1.1666,1.1666
USDCHF,20050321,023200,1.1666,1.1666,1.1665,1.1665
USDCHF,20050321,023300,1.1665,1.1665,1.1664,1.1664
USDCHF,20050321,023400,1.1664,1.1664,1.1664,1.1664
USDCHF,20050321,023500,1.1665,1.1665,1.1665,1.1665
USDCHF,20050321,023600,1.1665,1.1666,1.1665,1.1665
USDCHF,20050321,023700,1.1664,1.1664,1.1663,1.1663
USDCHF,20050321,023800,1.1664,1.1666,1.1664,1.1666
USDCHF,20050321,023900,1.1666,1.1666,1.1666,1.1666
USDCHF,20050321,024000,1.1666,1.1666,1.1666,1.1666
USDCHF,20050321,024100,1.1666,1.1666,1.1666,1.1666
USDCHF,20050321,024200,1.1666,1.1666,1.1666,1.1666
USDCHF,20050321,024300,1.1667,1.1668,1.1666,1.1668
USDCHF,20050321,024400,1.1669,1.1670,1.1669,1.1670
USDCHF,20050321,024500,1.1670,1.1672,1.1670,1.1671
USDCHF,20050321,024600,1.1671,1.1671,1.1670,1.1670
USDCHF,20050321,024700,1.1670,1.1670,1.1670,1.1670
USDCHF,20050321,024800,1.1670,1.1670,1.1669,1.1669
USDCHF,20050321,024900,1.1669,1.1670,1.1669,1.1670
USDCHF,20050321,025000,1.1671,1.1671,1.1671,1.1671
USDCHF,20050321,025100,1.1671,1.1672,1.1671,1.1671
USDCHF,20050321,025200,1.1671,1.1671,1.1671,1.1671
USDCHF,20050321,025300,1.1670,1.1670,1.1670,1.1670
USDCHF,20050321,025400,1.1671,1.1671,1.1670,1.1671
USDCHF,20050321,025500,1.1671,1.1671,1.1671,1.1671
USDCHF,20050321,025600,1.1671,1.1671,1.1671,1.1671
USDCHF,20050321,025700,1.1671,1.1671,1.1671,1.1671
USDCHF,20050321,025800,1.1671,1.1671,1.1671,1.1671
USDCHF,20050321,025900,1.1671,1.1671,1.1670,1.1670
USDCHF,20050321,030000,1.1670,1.1670,1.1670,1.1670
USDCHF,20050321,030100,1.1671,1.1671,1.1671,1.1671
USDCHF,20050321,030200,1.1671,1.1671,1.1671,1.1671
USDCHF,20050321,030300,1.1671,1.1671,1.1671,1.1671
USDCHF,20050321,030400,1.1671,1.1674,1.1671,1.1674
USDCHF,20050321,030500,1.1673,1.1674,1.1673,1.1674
USDCHF,20050321,030600,1.1674,1.1675,1.1674,1.1675
USDCHF,20050321,030700,1.1676,1.1676,1.1676,1.1676
USDCHF,20050321,030800,1.1676,1.1676,1.1675,1.1675
USDCHF,20050321,030900,1.1675,1.1675,1.1675,1.1675
USDCHF,20050321,031000,1.1675,1.1675,1.1674,1.1675
USDCHF,20050321,031100,1.1675,1.1678,1.1675,1.1678
USDCHF,20050321,031200,1.1678,1.1683,1.1678,1.1683
USDCHF,20050321,031300,1.1685,1.1687,1.1685,1.1685
USDCHF,20050321,031400,1.1684,1.1684,1.1682,1.1682
USDCHF,20050321,031500,1.1683,1.1683,1.1682,1.1682
USDCHF,20050321,031600,1.1682,1.1682,1.1682,1.1682
USDCHF,20050321,031700,1.1682,1.1682,1.1682,1.1682
USDCHF,20050321,031800,1.1682,1.1682,1.1680,1.1680
USDCHF,20050321,031900,1.1680,1.1680,1.1680,1.1680
USDCHF,20050321,032000,1.1680,1.1682,1.1680,1.1682
USDCHF,20050321,032100,1.1681,1.1681,1.1681,1.1681
USDCHF,20050321,032200,1.1681,1.1681,1.1681,1.1681
USDCHF,20050321,032300,1.1681,1.1682,1.1681,1.1681
USDCHF,20050321,032400,1.1682,1.1682,1.1681,1.1681
USDCHF,20050321,032500,1.1680,1.1680,1.1680,1.1680
USDCHF,20050321,032600,1.1680,1.1680,1.1680,1.1680
USDCHF,20050321,032700,1.1680,1.1680,1.1680,1.1680
USDCHF,20050321,032800,1.1679,1.1680,1.1679,1.1680
USDCHF,20050321,032900,1.1680,1.1680,1.1680,1.1680
USDCHF,20050321,033000,1.1680,1.1681,1.1680,1.1681
USDCHF,20050321,033100,1.1681,1.1681,1.1680,1.1681
USDCHF,20050321,033200,1.1681,1.1681,1.1680,1.1680
USDCHF,20050321,033300,1.1680,1.1680,1.1680,1.1680
USDCHF,20050321,033400,1.1680,1.1680,1.1680,1.1680
USDCHF,20050321,033500,1.1680,1.1680,1.1680,1.1680
USDCHF,20050321,033600,1.1680,1.1681,1.1680,1.1680
USDCHF,20050321,033700,1.1680,1.1680,1.1680,1.1680
USDCHF,20050321,033800,1.1680,1.1680,1.1680,1.1680
USDCHF,20050321,033900,1.1680,1.1680,1.1680,1.1680
USDCHF,20050321,034000,1.1680,1.1680,1.1680,1.1680
USDCHF,20050321,034100,1.1680,1.1680,1.1680,1.1680
USDCHF,20050321,034200,1.1680,1.1680,1.1679,1.1679
USDCHF,20050321,034300,1.1678,1.1679,1.1678,1.1679
USDCHF,20050321,034400,1.1680,1.1680,1.1680,1.1680
USDCHF,20050321,034500,1.1680,1.1682,1.1680,1.1682
USDCHF,20050321,034600,1.1682,1.1683,1.1682,1.1683
USDCHF,20050321,034700,1.1683,1.1683,1.1683,1.1683
USDCHF,20050321,034800,1.1683,1.1684,1.1683,1.1684
USDCHF,20050321,034900,1.1685,1.1685,1.1684,1.1684
USDCHF,20050321,035000,1.1684,1.1685,1.1684,1.1684
USDCHF,20050321,035100,1.1685,1.1685,1.1684,1.1684
USDCHF,20050321,035200,1.1684,1.1684,1.1684,1.1684
USDCHF,20050321,035300,1.1684,1.1684,1.1684,1.1684
USDCHF,20050321,035400,1.1684,1.1684,1.1684,1.1684
USDCHF,20050321,035500,1.1683,1.1684,1.1683,1.1683
USDCHF,20050321,035600,1.1684,1.1684,1.1684,1.1684
USDCHF,20050321,035700,1.1684,1.1684,1.1684,1.1684
USDCHF,20050321,035800,1.1684,1.1684,1.1684,1.1684
USDCHF,20050321,035900,1.1685,1.1689,1.1685,1.1689
USDCHF,20050321,040000,1.1689,1.1689,1.1687,1.1687
USDCHF,20050321,040100,1.1688,1.1689,1.1688,1.1688
USDCHF,20050321,040200,1.1688,1.1689,1.1688,1.1689
USDCHF,20050321,040300,1.1690,1.1690,1.1689,1.1689
USDCHF,20050321,040400,1.1689,1.1689,1.1689,1.1689
USDCHF,20050321,040500,1.1689,1.1690,1.1689,1.1690
USDCHF,20050321,040600,1.1691,1.1691,1.1690,1.1690
USDCHF,20050321,040700,1.1690,1.1690,1.1689,1.1689
USDCHF,20050321,040800,1.1689,1.1689,1.1688,1.1688
USDCHF,20050321,040900,1.1689,1.1689,1.1687,1.1689
USDCHF,20050321,041000,1.1689,1.1689,1.1688,1.1689
USDCHF,20050321,041100,1.1689,1.1689,1.1689,1.1689
USDCHF,20050321,041200,1.1689,1.1689,1.1689,1.1689
USDCHF,20050321,041300,1.1689,1.1691,1.1689,1.1691
USDCHF,20050321,041400,1.1691,1.1691,1.1690,1.1690
USDCHF,20050321,041500,1.1690,1.1690,1.1690,1.1690
USDCHF,20050321,041600,1.1689,1.1689,1.1688,1.1688
USDCHF,20050321,041700,1.1687,1.1687,1.1686,1.1686
USDCHF,20050321,041800,1.1686,1.1688,1.1686,1.1688
USDCHF,20050321,041900,1.1688,1.1688,1.1688,1.1688
USDCHF,20050321,042000,1.1688,1.1688,1.1688,1.1688
USDCHF,20050321,042100,1.1688,1.1689,1.1688,1.1689
USDCHF,20050321,042200,1.1689,1.1689,1.1689,1.1689
USDCHF,20050321,042300,1.1689,1.1690,1.1688,1.1690
USDCHF,20050321,042400,1.1691,1.1691,1.1690,1.1690
USDCHF,20050321,042500,1.1690,1.1691,1.1690,1.1691
USDCHF,20050321,042600,1.1692,1.1692,1.1691,1.1691
USDCHF,20050321,042700,1.1690,1.1691,1.1690,1.1690
USDCHF,20050321,042800,1.1691,1.1691,1.1691,1.1691
USDCHF,20050321,042900,1.1691,1.1691,1.1690,1.1690
USDCHF,20050321,043000,1.1689,1.1689,1.1688,1.1688
USDCHF,20050321,043100,1.1687,1.1688,1.1686,1.1686
USDCHF,20050321,043200,1.1685,1.1685,1.1682,1.1683
USDCHF,20050321,043300,1.1682,1.1682,1.1681,1.1682
USDCHF,20050321,043400,1.1681,1.1681,1.1681,1.1681
USDCHF,20050321,043500,1.1681,1.1681,1.1680,1.1680
USDCHF,20050321,043600,1.1681,1.1682,1.1681,1.1681
USDCHF,20050321,043700,1.1680,1.1680,1.1677,1.1677
USDCHF,20050321,043800,1.1676,1.1678,1.1676,1.1677
USDCHF,20050321,043900,1.1677,1.1677,1.1677,1.1677
USDCHF,20050321,044000,1.1678,1.1679,1.1678,1.1679
USDCHF,20050321,044100,1.1679,1.1679,1.1678,1.1678
USDCHF,20050321,044200,1.1679,1.1680,1.1679,1.1680
USDCHF,20050321,044300,1.1680,1.1681,1.1680,1.1681
USDCHF,20050321,044400,1.1681,1.1681,1.1679,1.1679
USDCHF,20050321,044500,1.1679,1.1679,1.1677,1.1677
USDCHF,20050321,044600,1.1677,1.1679,1.1677,1.1679
USDCHF,20050321,044700,1.1679,1.1680,1.1679,1.1680
USDCHF,20050321,044800,1.1680,1.1682,1.1680,1.1682
USDCHF,20050321,044900,1.1682,1.1683,1.1682,1.1683
USDCHF,20050321,045000,1.1682,1.1682,1.1682,1.1682
USDCHF,20050321,045100,1.1682,1.1682,1.1682,1.1682
USDCHF,20050321,045200,1.1682,1.1683,1.1682,1.1683
USDCHF,20050321,045300,1.1682,1.1683,1.1682,1.1683
USDCHF,20050321,045400,1.1684,1.1686,1.1684,1.1686
USDCHF,20050321,045500,1.1685,1.1687,1.1685,1.1687
USDCHF,20050321,045600,1.1688,1.1689,1.1688,1.1689
USDCHF,20050321,045700,1.1690,1.1691,1.1690,1.1691
USDCHF,20050321,045800,1.1690,1.1691,1.1690,1.1691
USDCHF,20050321,045900,1.1691,1.1691,1.1691,1.1691
USDCHF,20050321,050000,1.1691,1.1691,1.1690,1.1690
USDCHF,20050321,050100,1.1689,1.1689,1.1689,1.1689
USDCHF,20050321,050200,1.1689,1.1690,1.1689,1.1690
USDCHF,20050321,050300,1.1690,1.1690,1.1689,1.1690
USDCHF,20050321,050400,1.1690,1.1690,1.1689,1.1689
USDCHF,20050321,050500,1.1689,1.1689,1.1689,1.1689
USDCHF,20050321,050600,1.1689,1.1689,1.1689,1.1689
USDCHF,20050321,050700,1.1689,1.1689,1.1689,1.1689
USDCHF,20050321,050800,1.1689,1.1689,1.1689,1.1689
USDCHF,20050321,050900,1.1689,1.1689,1.1689,1.1689
USDCHF,20050321,051000,1.1689,1.1689,1.1689,1.1689
USDCHF,20050321,051100,1.1689,1.1689,1.1687,1.1687
USDCHF,20050321,051200,1.1687,1.1687,1.1687,1.1687
USDCHF,20050321,051300,1.1687,1.1687,1.1684,1.1684
USDCHF,20050321,051400,1.1684,1.1684,1.1684,1.1684
USDCHF,20050321,051500,1.1684,1.1684,1.1684,1.1684
USDCHF,20050321,051600,1.1685,1.1686,1.1685,1.1686
USDCHF,20050321,051700,1.1686,1.1686,1.1684,1.1684
USDCHF,20050321,051800,1.1685,1.1685,1.1684,1.1684
USDCHF,20050321,051900,1.1685,1.1686,1.1685,1.1686
USDCHF,20050321,052000,1.1686,1.1686,1.1684,1.1684
USDCHF,20050321,052100,1.1684,1.1685,1.1684,1.1684
USDCHF,20050321,052200,1.1684,1.1684,1.1684,1.1684
USDCHF,20050321,052300,1.1684,1.1685,1.1684,1.1685
USDCHF,20050321,052400,1.1685,1.1685,1.1685,1.1685
USDCHF,20050321,052500,1.1685,1.1685,1.1685,1.1685
USDCHF,20050321,052600,1.1685,1.1685,1.1684,1.1684
USDCHF,20050321,052700,1.1684,1.1684,1.1684,1.1684
USDCHF,20050321,052800,1.1684,1.1684,1.1684,1.1684
USDCHF,20050321,052900,1.1685,1.1685,1.1685,1.1685
USDCHF,20050321,053000,1.1685,1.1686,1.1685,1.1686
USDCHF,20050321,053100,1.1685,1.1685,1.1684,1.1684
USDCHF,20050321,053200,1.1684,1.1684,1.1684,1.1684
USDCHF,20050321,053300,1.1684,1.1684,1.1684,1.1684
USDCHF,20050321,053400,1.1684,1.1684,1.1683,1.1683
USDCHF,20050321,053500,1.1684,1.1684,1.1684,1.1684
USDCHF,20050321,053600,1.1684,1.1685,1.1684,1.1685
USDCHF,20050321,053700,1.1685,1.1685,1.1684,1.1684
USDCHF,20050321,053800,1.1684,1.1685,1.1684,1.1685
USDCHF,20050321,053900,1.1684,1.1684,1.1684,1.1684
USDCHF,20050321,054000,1.1684,1.1684,1.1684,1.1684
USDCHF,20050321,054100,1.1684,1.1684,1.1684,1.1684
USDCHF,20050321,054200,1.1684,1.1684,1.1684,1.1684
USDCHF,20050321,054300,1.1684,1.1684,1.1684,1.1684
USDCHF,20050321,054400,1.1684,1.1684,1.1684,1.1684
USDCHF,20050321,054500,1.1684,1.1684,1.1684,1.1684
USDCHF,20050321,054600,1.1684,1.1684,1.1684,1.1684
USDCHF,20050321,054700,1.1684,1.1684,1.1684,1.1684
USDCHF,20050321,054800,1.1684,1.1684,1.1684,1.1684
USDCHF,20050321,054900,1.1684,1.1684,1.1684,1.1684
USDCHF,20050321,055000,1.1684,1.1684,1.1684,1.1684
USDCHF,20050321,055100,1.1684,1.1684,1.1684,1.1684
USDCHF,20050321,055200,1.1684,1.1684,1.1684,1.1684
USDCHF,20050321,055300,1.1683,1.1684,1.1683,1.1684
USDCHF,20050321,055400,1.1684,1.1684,1.1683,1.1684
USDCHF,20050321,055500,1.1684,1.1686,1.1684,1.1686
USDCHF,20050321,055600,1.1686,1.1686,1.1686,1.1686
USDCHF,20050321,055700,1.1686,1.1686,1.1686,1.1686
USDCHF,20050321,055800,1.1686,1.1687,1.1686,1.1687
USDCHF,20050321,055900,1.1687,1.1687,1.1687,1.1687
USDCHF,20050321,060000,1.1687,1.1687,1.1687,1.1687
USDCHF,20050321,060100,1.1686,1.1686,1.1686,1.1686
USDCHF,20050321,060200,1.1686,1.1686,1.1684,1.1684
USDCHF,20050321,060300,1.1685,1.1685,1.1684,1.1684
USDCHF,20050321,060400,1.1684,1.1684,1.1684,1.1684
USDCHF,20050321,060500,1.1684,1.1684,1.1684,1.1684
USDCHF,20050321,060600,1.1684,1.1685,1.1684,1.1685
USDCHF,20050321,060700,1.1685,1.1687,1.1685,1.1687
USDCHF,20050321,060800,1.1687,1.1687,1.1687,1.1687
USDCHF,20050321,060900,1.1687,1.1688,1.1687,1.1687
USDCHF,20050321,061000,1.1687,1.1688,1.1687,1.1688
USDCHF,20050321,061100,1.1689,1.1689,1.1688,1.1689
USDCHF,20050321,061200,1.1688,1.1688,1.1688,1.1688
USDCHF,20050321,061300,1.1689,1.1689,1.1688,1.1688
USDCHF,20050321,061400,1.1688,1.1689,1.1688,1.1689
USDCHF,20050321,061500,1.1689,1.1689,1.1689,1.1689
USDCHF,20050321,061600,1.1689,1.1689,1.1689,1.1689
USDCHF,20050321,061700,1.1689,1.1689,1.1688,1.1688
USDCHF,20050321,061800,1.1688,1.1689,1.1688,1.1688
USDCHF,20050321,061900,1.1688,1.1688,1.1688,1.1688
USDCHF,20050321,062000,1.1689,1.1689,1.1689,1.1689
USDCHF,20050321,062100,1.1689,1.1689,1.1689,1.1689
USDCHF,20050321,062200,1.1689,1.1689,1.1688,1.1689
USDCHF,20050321,062300,1.1689,1.1689,1.1689,1.1689
USDCHF,20050321,062400,1.1689,1.1690,1.1689,1.1690
USDCHF,20050321,062500,1.1689,1.1691,1.1689,1.1689
USDCHF,20050321,062600,1.1689,1.1689,1.1687,1.1687
USDCHF,20050321,062700,1.1688,1.1688,1.1688,1.1688
USDCHF,20050321,062800,1.1689,1.1689,1.1689,1.1689
USDCHF,20050321,062900,1.1689,1.1690,1.1689,1.1689
USDCHF,20050321,063000,1.1689,1.1689,1.1689,1.1689
USDCHF,20050321,063100,1.1688,1.1688,1.1687,1.1687
USDCHF,20050321,063200,1.1688,1.1688,1.1687,1.1687
USDCHF,20050321,063300,1.1687,1.1687,1.1687,1.1687
USDCHF,20050321,063400,1.1687,1.1687,1.1686,1.1686
USDCHF,20050321,063500,1.1686,1.1686,1.1686,1.1686
USDCHF,20050321,063600,1.1687,1.1687,1.1687,1.1687
USDCHF,20050321,063700,1.1687,1.1687,1.1687,1.1687
USDCHF,20050321,063800,1.1687,1.1688,1.1687,1.1687
USDCHF,20050321,063900,1.1687,1.1688,1.1687,1.1688
USDCHF,20050321,064000,1.1688,1.1689,1.1688,1.1689
USDCHF,20050321,064100,1.1688,1.1689,1.1688,1.1688
USDCHF,20050321,064200,1.1687,1.1687,1.1687,1.1687
USDCHF,20050321,064300,1.1687,1.1687,1.1687,1.1687
USDCHF,20050321,064400,1.1687,1.1687,1.1687,1.1687
USDCHF,20050321,064500,1.1687,1.1688,1.1687,1.1688
USDCHF,20050321,064600,1.1688,1.1688,1.1687,1.1687
USDCHF,20050321,064700,1.1687,1.1687,1.1687,1.1687
USDCHF,20050321,064800,1.1687,1.1687,1.1687,1.1687
USDCHF,20050321,064900,1.1687,1.1687,1.1687,1.1687
USDCHF,20050321,065000,1.1687,1.1687,1.1687,1.1687
USDCHF,20050321,065100,1.1687,1.1687,1.1687,1.1687
USDCHF,20050321,065200,1.1687,1.1688,1.1687,1.1688
USDCHF,20050321,065300,1.1688,1.1688,1.1688,1.1688
USDCHF,20050321,065400,1.1688,1.1688,1.1688,1.1688
USDCHF,20050321,065500,1.1688,1.1688,1.1688,1.1688
USDCHF,20050321,065600,1.1688,1.1688,1.1688,1.1688
USDCHF,20050321,065700,1.1687,1.1687,1.1687,1.1687
USDCHF,20050321,065800,1.1687,1.1687,1.1687,1.1687
USDCHF,20050321,065900,1.1686,1.1686,1.1685,1.1686
USDCHF,20050321,070000,1.1686,1.1686,1.1686,1.1686
USDCHF,20050321,070100,1.1686,1.1686,1.1686,1.1686
USDCHF,20050321,070200,1.1686,1.1686,1.1686,1.1686
USDCHF,20050321,070300,1.1686,1.1687,1.1686,1.1687
USDCHF,20050321,070400,1.1686,1.1686,1.1686,1.1686
USDCHF,20050321,070500,1.1685,1.1685,1.1685,1.1685
USDCHF,20050321,070600,1.1685,1.1685,1.1684,1.1685
USDCHF,20050321,070700,1.1686,1.1686,1.1684,1.1684
USDCHF,20050321,070800,1.1685,1.1685,1.1684,1.1685
USDCHF,20050321,070900,1.1686,1.1686,1.1685,1.1685
USDCHF,20050321,071000,1.1685,1.1686,1.1685,1.1686
USDCHF,20050321,071100,1.1686,1.1686,1.1686,1.1686
USDCHF,20050321,071200,1.1685,1.1685,1.1685,1.1685
USDCHF,20050321,071300,1.1685,1.1685,1.1685,1.1685
USDCHF,20050321,071400,1.1685,1.1685,1.1682,1.1682
USDCHF,20050321,071500,1.1681,1.1681,1.1679,1.1679
USDCHF,20050321,071600,1.1680,1.1680,1.1679,1.1679
USDCHF,20050321,071700,1.1679,1.1679,1.1679,1.1679
USDCHF,20050321,071800,1.1680,1.1683,1.1680,1.1683
USDCHF,20050321,071900,1.1682,1.1684,1.1682,1.1683
USDCHF,20050321,072000,1.1683,1.1683,1.1682,1.1682
USDCHF,20050321,072100,1.1682,1.1682,1.1682,1.1682
USDCHF,20050321,072200,1.1681,1.1681,1.1680,1.1680
USDCHF,20050321,072300,1.1680,1.1680,1.1680,1.1680
USDCHF,20050321,072400,1.1680,1.1680,1.1680,1.1680
USDCHF,20050321,072500,1.1680,1.1680,1.1680,1.1680
USDCHF,20050321,072600,1.1680,1.1680,1.1680,1.1680
USDCHF,20050321,072700,1.1680,1.1680,1.1679,1.1679
USDCHF,20050321,072800,1.1679,1.1679,1.1679,1.1679
USDCHF,20050321,072900,1.1679,1.1679,1.1679,1.1679
USDCHF,20050321,073000,1.1679,1.1679,1.1679,1.1679
USDCHF,20050321,073100,1.1678,1.1678,1.1676,1.1676
USDCHF,20050321,073200,1.1676,1.1676,1.1675,1.1675
USDCHF,20050321,073300,1.1674,1.1675,1.1673,1.1673
USDCHF,20050321,073400,1.1673,1.1673,1.1673,1.1673
USDCHF,20050321,073500,1.1673,1.1673,1.1673,1.1673
USDCHF,20050321,073600,1.1672,1.1672,1.1672,1.1672
USDCHF,20050321,073700,1.1672,1.1673,1.1672,1.1673
USDCHF,20050321,073800,1.1673,1.1674,1.1673,1.1674
USDCHF,20050321,073900,1.1675,1.1675,1.1675,1.1675
USDCHF,20050321,074000,1.1675,1.1676,1.1675,1.1676
USDCHF,20050321,074100,1.1676,1.1676,1.1676,1.1676
USDCHF,20050321,074200,1.1676,1.1676,1.1676,1.1676
USDCHF,20050321,074300,1.1675,1.1675,1.1675,1.1675
USDCHF,20050321,074400,1.1675,1.1675,1.1675,1.1675
USDCHF,20050321,074500,1.1675,1.1675,1.1675,1.1675
USDCHF,20050321,074600,1.1675,1.1675,1.1672,1.1673
USDCHF,20050321,074700,1.1672,1.1674,1.1672,1.1674
USDCHF,20050321,074800,1.1675,1.1675,1.1673,1.1673
USDCHF,20050321,074900,1.1673,1.1674,1.1673,1.1674
USDCHF,20050321,075000,1.1675,1.1675,1.1675,1.1675
USDCHF,20050321,075100,1.1675,1.1675,1.1675,1.1675
USDCHF,20050321,075200,1.1676,1.1677,1.1676,1.1677
USDCHF,20050321,075300,1.1677,1.1678,1.1677,1.1677
USDCHF,20050321,075400,1.1677,1.1677,1.1677,1.1677
USDCHF,20050321,075500,1.1676,1.1676,1.1673,1.1673
USDCHF,20050321,075600,1.1673,1.1674,1.1673,1.1674
USDCHF,20050321,075700,1.1674,1.1676,1.1674,1.1676
USDCHF,20050321,075800,1.1676,1.1676,1.1675,1.1675
USDCHF,20050321,075900,1.1675,1.1675,1.1674,1.1674
USDCHF,20050321,080000,1.1675,1.1675,1.1675,1.1675
USDCHF,20050321,080100,1.1675,1.1678,1.1675,1.1678
USDCHF,20050321,080200,1.1677,1.1678,1.1676,1.1676
USDCHF,20050321,080300,1.1675,1.1675,1.1673,1.1673
USDCHF,20050321,080400,1.1673,1.1673,1.1673,1.1673
USDCHF,20050321,080500,1.1672,1.1674,1.1672,1.1674
USDCHF,20050321,080600,1.1673,1.1674,1.1673,1.1674
USDCHF,20050321,080700,1.1674,1.1674,1.1671,1.1672
USDCHF,20050321,080800,1.1672,1.1673,1.1672,1.1673
USDCHF,20050321,080900,1.1672,1.1674,1.1672,1.1674
USDCHF,20050321,081000,1.1674,1.1675,1.1674,1.1675
USDCHF,20050321,081100,1.1675,1.1676,1.1675,1.1675
USDCHF,20050321,081200,1.1675,1.1675,1.1674,1.1674
USDCHF,20050321,081300,1.1674,1.1675,1.1673,1.1673
USDCHF,20050321,081400,1.1672,1.1673,1.1672,1.1672
USDCHF,20050321,081500,1.1672,1.1672,1.1668,1.1668
USDCHF,20050321,081600,1.1668,1.1671,1.1668,1.1671
USDCHF,20050321,081700,1.1672,1.1672,1.1671,1.1671
USDCHF,20050321,081800,1.1671,1.1672,1.1670,1.1670
USDCHF,20050321,081900,1.1670,1.1670,1.1668,1.1668
USDCHF,20050321,082000,1.1669,1.1672,1.1669,1.1672
USDCHF,20050321,082100,1.1671,1.1671,1.1670,1.1670
USDCHF,20050321,082200,1.1670,1.1672,1.1670,1.1672
USDCHF,20050321,082300,1.1673,1.1674,1.1673,1.1674
USDCHF,20050321,082400,1.1674,1.1675,1.1674,1.1675
USDCHF,20050321,082500,1.1675,1.1676,1.1675,1.1676
USDCHF,20050321,082600,1.1675,1.1676,1.1675,1.1676
USDCHF,20050321,082700,1.1675,1.1675,1.1674,1.1675
USDCHF,20050321,082800,1.1675,1.1676,1.1675,1.1675
USDCHF,20050321,082900,1.1676,1.1676,1.1676,1.1676
USDCHF,20050321,083000,1.1677,1.1678,1.1677,1.1678
USDCHF,20050321,083100,1.1679,1.1679,1.1676,1.1677
USDCHF,20050321,083200,1.1678,1.1680,1.1677,1.1680
USDCHF,20050321,083300,1.1679,1.1682,1.1679,1.1682
USDCHF,20050321,083400,1.1682,1.1684,1.1682,1.1684
USDCHF,20050321,083500,1.1684,1.1684,1.1682,1.1683
USDCHF,20050321,083600,1.1682,1.1682,1.1680,1.1680
USDCHF,20050321,083700,1.1680,1.1681,1.1680,1.1681
USDCHF,20050321,083800,1.1681,1.1681,1.1680,1.1681
USDCHF,20050321,083900,1.1680,1.1680,1.1679,1.1680
USDCHF,20050321,084000,1.1680,1.1680,1.1679,1.1679
USDCHF,20050321,084100,1.1680,1.1684,1.1680,1.1684
USDCHF,20050321,084200,1.1684,1.1689,1.1684,1.1689
USDCHF,20050321,084300,1.1689,1.1691,1.1689,1.1691
USDCHF,20050321,084400,1.1692,1.1696,1.1692,1.1696
USDCHF,20050321,084500,1.1697,1.1698,1.1696,1.1696
USDCHF,20050321,084600,1.1697,1.1697,1.1696,1.1696
USDCHF,20050321,084700,1.1696,1.1699,1.1696,1.1698
USDCHF,20050321,084800,1.1699,1.1701,1.1699,1.1701
USDCHF,20050321,084900,1.1700,1.1701,1.1698,1.1701
USDCHF,20050321,085000,1.1700,1.1703,1.1700,1.1703
USDCHF,20050321,085100,1.1704,1.1716,1.1704,1.1716
USDCHF,20050321,085200,1.1716,1.1716,1.1715,1.1716
USDCHF,20050321,085300,1.1717,1.1718,1.1714,1.1715
USDCHF,20050321,085400,1.1716,1.1716,1.1714,1.1714
USDCHF,20050321,085500,1.1715,1.1717,1.1714,1.1715
USDCHF,20050321,085600,1.1714,1.1718,1.1714,1.1717
USDCHF,20050321,085700,1.1717,1.1721,1.1717,1.1720
USDCHF,20050321,085800,1.1721,1.1725,1.1721,1.1725
USDCHF,20050321,085900,1.1724,1.1726,1.1723,1.1723
USDCHF,20050321,090000,1.1722,1.1723,1.1722,1.1723
USDCHF,20050321,090100,1.1722,1.1722,1.1718,1.1718
USDCHF,20050321,090200,1.1717,1.1717,1.1716,1.1716
USDCHF,20050321,090300,1.1715,1.1715,1.1714,1.1715
USDCHF,20050321,090400,1.1715,1.1715,1.1714,1.1715
USDCHF,20050321,090500,1.1716,1.1717,1.1716,1.1717
USDCHF,20050321,090600,1.1717,1.1718,1.1717,1.1718
USDCHF,20050321,090700,1.1718,1.1718,1.1717,1.1717
USDCHF,20050321,090800,1.1717,1.1719,1.1717,1.1718
USDCHF,20050321,090900,1.1717,1.1717,1.1716,1.1716
USDCHF,20050321,091000,1.1716,1.1716,1.1715,1.1715
USDCHF,20050321,091100,1.1715,1.1716,1.1715,1.1716
USDCHF,20050321,091200,1.1715,1.1715,1.1714,1.1715
USDCHF,20050321,091300,1.1715,1.1717,1.1715,1.1717
USDCHF,20050321,091400,1.1718,1.1718,1.1717,1.1717
USDCHF,20050321,091500,1.1719,1.1719,1.1718,1.1718
USDCHF,20050321,091600,1.1718,1.1719,1.1718,1.1718
USDCHF,20050321,091700,1.1717,1.1717,1.1716,1.1716
USDCHF,20050321,091800,1.1716,1.1717,1.1716,1.1717
USDCHF,20050321,091900,1.1718,1.1719,1.1717,1.1719
USDCHF,20050321,092000,1.1718,1.1720,1.1718,1.1720
USDCHF,20050321,092100,1.1721,1.1724,1.1721,1.1723
USDCHF,20050321,092200,1.1723,1.1723,1.1720,1.1721
USDCHF,20050321,092300,1.1721,1.1722,1.1720,1.1720
USDCHF,20050321,092400,1.1721,1.1721,1.1719,1.1721
USDCHF,20050321,092500,1.1722,1.1733,1.1722,1.1733
USDCHF,20050321,092600,1.1732,1.1732,1.1728,1.1728
USDCHF,20050321,092700,1.1729,1.1738,1.1729,1.1738
USDCHF,20050321,092800,1.1737,1.1740,1.1736,1.1739
USDCHF,20050321,092900,1.1738,1.1739,1.1738,1.1738
USDCHF,20050321,093000,1.1738,1.1738,1.1736,1.1737
USDCHF,20050321,093100,1.1738,1.1742,1.1737,1.1742
USDCHF,20050321,093200,1.1741,1.1743,1.1741,1.1742
USDCHF,20050321,093300,1.1742,1.1742,1.1740,1.1742
USDCHF,20050321,093400,1.1743,1.1743,1.1740,1.1741
USDCHF,20050321,093500,1.1740,1.1740,1.1740,1.1740
USDCHF,20050321,093600,1.1741,1.1741,1.1738,1.1738
USDCHF,20050321,093700,1.1737,1.1741,1.1737,1.1741
USDCHF,20050321,093800,1.1742,1.1742,1.1738,1.1738
USDCHF,20050321,093900,1.1739,1.1741,1.1739,1.1740
USDCHF,20050321,094000,1.1740,1.1743,1.1740,1.1743
USDCHF,20050321,094100,1.1742,1.1743,1.1740,1.1743
USDCHF,20050321,094200,1.1742,1.1742,1.1740,1.1740
USDCHF,20050321,094300,1.1740,1.1740,1.1737,1.1737
USDCHF,20050321,094400,1.1738,1.1740,1.1737,1.1740
USDCHF,20050321,094500,1.1739,1.1739,1.1737,1.1737
USDCHF,20050321,094600,1.1737,1.1739,1.1737,1.1739
USDCHF,20050321,094700,1.1740,1.1742,1.1740,1.1742
USDCHF,20050321,094800,1.1741,1.1741,1.1738,1.1738
USDCHF,20050321,094900,1.1737,1.1738,1.1737,1.1737
USDCHF,20050321,095000,1.1738,1.1738,1.1738,1.1738
USDCHF,20050321,095100,1.1738,1.1740,1.1738,1.1740
USDCHF,20050321,095200,1.1740,1.1740,1.1739,1.1740
USDCHF,20050321,095300,1.1740,1.1741,1.1740,1.1740
USDCHF,20050321,095400,1.1740,1.1740,1.1737,1.1737
USDCHF,20050321,095500,1.1736,1.1738,1.1736,1.1738
USDCHF,20050321,095600,1.1738,1.1740,1.1738,1.1740
USDCHF,20050321,095700,1.1740,1.1740,1.1736,1.1736
USDCHF,20050321,095800,1.1735,1.1736,1.1734,1.1736
USDCHF,20050321,095900,1.1737,1.1738,1.1737,1.1738
USDCHF,20050321,100000,1.1738,1.1738,1.1736,1.1736
USDCHF,20050321,100100,1.1735,1.1735,1.1734,1.1734
USDCHF,20050321,100200,1.1734,1.1735,1.1734,1.1735
USDCHF,20050321,100300,1.1736,1.1737,1.1735,1.1737
USDCHF,20050321,100400,1.1738,1.1740,1.1738,1.1738
USDCHF,20050321,100500,1.1738,1.1739,1.1738,1.1738
USDCHF,20050321,100600,1.1739,1.1739,1.1736,1.1737
USDCHF,20050321,100700,1.1736,1.1737,1.1736,1.1737
USDCHF,20050321,100800,1.1737,1.1737,1.1736,1.1737
USDCHF,20050321,100900,1.1737,1.1737,1.1735,1.1735
USDCHF,20050321,101000,1.1735,1.1735,1.1733,1.1734
USDCHF,20050321,101100,1.1734,1.1734,1.1734,1.1734
USDCHF,20050321,101200,1.1734,1.1734,1.1733,1.1734
USDCHF,20050321,101300,1.1734,1.1734,1.1732,1.1733
USDCHF,20050321,101400,1.1732,1.1732,1.1732,1.1732
USDCHF,20050321,101500,1.1732,1.1733,1.1732,1.1733
USDCHF,20050321,101600,1.1733,1.1734,1.1732,1.1734
USDCHF,20050321,101700,1.1734,1.1734,1.1733,1.1734
USDCHF,20050321,101800,1.1734,1.1734,1.1733,1.1734
USDCHF,20050321,101900,1.1735,1.1739,1.1735,1.1737
USDCHF,20050321,102000,1.1737,1.1737,1.1736,1.1736
USDCHF,20050321,102100,1.1736,1.1736,1.1735,1.1735
USDCHF,20050321,102200,1.1734,1.1736,1.1734,1.1735
USDCHF,20050321,102300,1.1734,1.1735,1.1734,1.1735
USDCHF,20050321,102400,1.1736,1.1737,1.1736,1.1736
USDCHF,20050321,102500,1.1735,1.1735,1.1734,1.1735
USDCHF,20050321,102600,1.1734,1.1735,1.1734,1.1735
USDCHF,20050321,102700,1.1734,1.1735,1.1734,1.1735
USDCHF,20050321,102800,1.1734,1.1736,1.1734,1.1736
USDCHF,20050321,102900,1.1737,1.1737,1.1737,1.1737
USDCHF,20050321,103000,1.1737,1.1737,1.1736,1.1737
USDCHF,20050321,103100,1.1737,1.1737,1.1736,1.1736
USDCHF,20050321,103200,1.1736,1.1736,1.1734,1.1734
USDCHF,20050321,103300,1.1734,1.1735,1.1734,1.1734
USDCHF,20050321,103400,1.1735,1.1736,1.1735,1.1736
USDCHF,20050321,103500,1.1734,1.1736,1.1734,1.1734
USDCHF,20050321,103600,1.1734,1.1735,1.1734,1.1735
USDCHF,20050321,103700,1.1734,1.1737,1.1734,1.1736
USDCHF,20050321,103800,1.1736,1.1737,1.1736,1.1736
USDCHF,20050321,103900,1.1736,1.1736,1.1736,1.1736
USDCHF,20050321,104000,1.1736,1.1736,1.1736,1.1736
USDCHF,20050321,104100,1.1736,1.1737,1.1736,1.1736
USDCHF,20050321,104200,1.1735,1.1735,1.1733,1.1733
USDCHF,20050321,104300,1.1733,1.1733,1.1731,1.1731
USDCHF,20050321,104400,1.1731,1.1733,1.1731,1.1732
USDCHF,20050321,104500,1.1731,1.1734,1.1731,1.1734
USDCHF,20050321,104600,1.1734,1.1734,1.1734,1.1734
USDCHF,20050321,104700,1.1733,1.1733,1.1733,1.1733
USDCHF,20050321,104800,1.1733,1.1733,1.1733,1.1733
USDCHF,20050321,104900,1.1733,1.1734,1.1733,1.1734
USDCHF,20050321,105000,1.1733,1.1734,1.1733,1.1734
USDCHF,20050321,105100,1.1734,1.1736,1.1734,1.1735
USDCHF,20050321,105200,1.1734,1.1734,1.1733,1.1733
USDCHF,20050321,105300,1.1733,1.1734,1.1733,1.1733
USDCHF,20050321,105400,1.1733,1.1733,1.1731,1.1731
USDCHF,20050321,105500,1.1731,1.1731,1.1731,1.1731
USDCHF,20050321,105600,1.1731,1.1731,1.1730,1.1731
USDCHF,20050321,105700,1.1731,1.1731,1.1730,1.1731
USDCHF,20050321,105800,1.1731,1.1732,1.1731,1.1732
USDCHF,20050321,105900,1.1732,1.1733,1.1732,1.1733
USDCHF,20050321,110000,1.1732,1.1732,1.1731,1.1731
USDCHF,20050321,110100,1.1730,1.1730,1.1726,1.1726
USDCHF,20050321,110200,1.1726,1.1726,1.1726,1.1726
USDCHF,20050321,110300,1.1726,1.1726,1.1726,1.1726
USDCHF,20050321,110400,1.1726,1.1726,1.1725,1.1725
USDCHF,20050321,110500,1.1724,1.1724,1.1723,1.1724
USDCHF,20050321,110600,1.1724,1.1724,1.1723,1.1723
USDCHF,20050321,110700,1.1723,1.1724,1.1723,1.1724
USDCHF,20050321,110800,1.1724,1.1724,1.1724,1.1724
USDCHF,20050321,110900,1.1724,1.1725,1.1724,1.1725
USDCHF,20050321,111000,1.1726,1.1730,1.1726,1.1730
USDCHF,20050321,111100,1.1731,1.1734,1.1731,1.1733
USDCHF,20050321,111200,1.1732,1.1734,1.1732,1.1734
USDCHF,20050321,111300,1.1735,1.1737,1.1734,1.1734
USDCHF,20050321,111400,1.1733,1.1733,1.1731,1.1732
USDCHF,20050321,111500,1.1733,1.1733,1.1732,1.1732
USDCHF,20050321,111600,1.1733,1.1733,1.1732,1.1733
USDCHF,20050321,111700,1.1732,1.1732,1.1732,1.1732
USDCHF,20050321,111800,1.1732,1.1732,1.1730,1.1730
USDCHF,20050321,111900,1.1730,1.1732,1.1730,1.1732
USDCHF,20050321,112000,1.1732,1.1732,1.1732,1.1732
USDCHF,20050321,112100,1.1731,1.1731,1.1730,1.1730
USDCHF,20050321,112200,1.1730,1.1730,1.1730,1.1730
USDCHF,20050321,112300,1.1730,1.1730,1.1730,1.1730
USDCHF,20050321,112400,1.1730,1.1731,1.1730,1.1731
USDCHF,20050321,112500,1.1730,1.1730,1.1730,1.1730
USDCHF,20050321,112600,1.1730,1.1731,1.1730,1.1731
USDCHF,20050321,112700,1.1731,1.1731,1.1731,1.1731
USDCHF,20050321,112800,1.1730,1.1731,1.1730,1.1730
USDCHF,20050321,112900,1.1730,1.1730,1.1730,1.1730
USDCHF,20050321,113000,1.1730,1.1731,1.1730,1.1731
USDCHF,20050321,113100,1.1731,1.1731,1.1730,1.1730
USDCHF,20050321,113200,1.1730,1.1731,1.1730,1.1731
USDCHF,20050321,113300,1.1732,1.1732,1.1731,1.1731
USDCHF,20050321,113400,1.1731,1.1732,1.1731,1.1732
USDCHF,20050321,113500,1.1731,1.1733,1.1731,1.1732
USDCHF,20050321,113600,1.1732,1.1734,1.1732,1.1734
USDCHF,20050321,113700,1.1735,1.1735,1.1734,1.1734
USDCHF,20050321,113800,1.1734,1.1735,1.1734,1.1735
USDCHF,20050321,113900,1.1734,1.1734,1.1734,1.1734
USDCHF,20050321,114000,1.1734,1.1735,1.1734,1.1735
USDCHF,20050321,114100,1.1736,1.1738,1.1736,1.1738
USDCHF,20050321,114200,1.1737,1.1741,1.1737,1.1740
USDCHF,20050321,114300,1.1740,1.1740,1.1738,1.1738
USDCHF,20050321,114400,1.1738,1.1740,1.1738,1.1739
USDCHF,20050321,114500,1.1739,1.1740,1.1739,1.1740
USDCHF,20050321,114600,1.1741,1.1744,1.1741,1.1744
USDCHF,20050321,114700,1.1743,1.1743,1.1742,1.1743
USDCHF,20050321,114800,1.1743,1.1744,1.1743,1.1744
USDCHF,20050321,114900,1.1744,1.1744,1.1743,1.1743
USDCHF,20050321,115000,1.1743,1.1744,1.1743,1.1744
USDCHF,20050321,115100,1.1743,1.1744,1.1743,1.1744
USDCHF,20050321,115200,1.1743,1.1744,1.1743,1.1744
USDCHF,20050321,115300,1.1744,1.1744,1.1743,1.1743
USDCHF,20050321,115400,1.1744,1.1744,1.1742,1.1743
USDCHF,20050321,115500,1.1743,1.1746,1.1743,1.1746
USDCHF,20050321,115600,1.1747,1.1747,1.1745,1.1745
USDCHF,20050321,115700,1.1745,1.1745,1.1745,1.1745
USDCHF,20050321,115800,1.1746,1.1746,1.1745,1.1745
USDCHF,20050321,115900,1.1746,1.1747,1.1746,1.1747
USDCHF,20050321,120000,1.1746,1.1746,1.1746,1.1746
USDCHF,20050321,120100,1.1747,1.1749,1.1747,1.1749
USDCHF,20050321,120200,1.1748,1.1749,1.1747,1.1749
USDCHF,20050321,120300,1.1748,1.1748,1.1748,1.1748
USDCHF,20050321,120400,1.1748,1.1748,1.1747,1.1747
USDCHF,20050321,120500,1.1747,1.1747,1.1746,1.1746
USDCHF,20050321,120600,1.1747,1.1748,1.1747,1.1747
USDCHF,20050321,120700,1.1748,1.1748,1.1747,1.1747
USDCHF,20050321,120800,1.1747,1.1747,1.1747,1.1747
USDCHF,20050321,120900,1.1748,1.1749,1.1748,1.1749
USDCHF,20050321,121000,1.1749,1.1749,1.1748,1.1748
USDCHF,20050321,121100,1.1748,1.1748,1.1747,1.1747
USDCHF,20050321,121200,1.1747,1.1748,1.1747,1.1747
USDCHF,20050321,121300,1.1747,1.1748,1.1747,1.1748
USDCHF,20050321,121400,1.1748,1.1748,1.1748,1.1748
USDCHF,20050321,121500,1.1749,1.1750,1.1749,1.1749
USDCHF,20050321,121600,1.1750,1.1750,1.1749,1.1749
USDCHF,20050321,121700,1.1749,1.1749,1.1749,1.1749
USDCHF,20050321,121800,1.1749,1.1749,1.1748,1.1748
USDCHF,20050321,121900,1.1748,1.1748,1.1748,1.1748
USDCHF,20050321,122000,1.1748,1.1752,1.1748,1.1752
USDCHF,20050321,122100,1.1752,1.1752,1.1751,1.1752
USDCHF,20050321,122200,1.1751,1.1752,1.1751,1.1752
USDCHF,20050321,122300,1.1753,1.1755,1.1753,1.1754
USDCHF,20050321,122400,1.1753,1.1754,1.1753,1.1753
USDCHF,20050321,122500,1.1753,1.1754,1.1753,1.1754
USDCHF,20050321,122600,1.1754,1.1754,1.1753,1.1754
USDCHF,20050321,122700,1.1754,1.1755,1.1754,1.1754
USDCHF,20050321,122800,1.1753,1.1754,1.1752,1.1754
USDCHF,20050321,122900,1.1754,1.1756,1.1754,1.1756
USDCHF,20050321,123000,1.1755,1.1756,1.1755,1.1756
USDCHF,20050321,123100,1.1756,1.1756,1.1755,1.1755
USDCHF,20050321,123200,1.1754,1.1754,1.1752,1.1753
USDCHF,20050321,123300,1.1752,1.1754,1.1752,1.1754
USDCHF,20050321,123400,1.1755,1.1756,1.1754,1.1754
USDCHF,20050321,123500,1.1754,1.1754,1.1754,1.1754
USDCHF,20050321,123600,1.1754,1.1754,1.1754,1.1754
USDCHF,20050321,123700,1.1754,1.1755,1.1753,1.1753
USDCHF,20050321,123800,1.1753,1.1753,1.1751,1.1751
USDCHF,20050321,123900,1.1750,1.1750,1.1748,1.1749
USDCHF,20050321,124000,1.1749,1.1751,1.1748,1.1751
USDCHF,20050321,124100,1.1750,1.1751,1.1749,1.1750
USDCHF,20050321,124200,1.1749,1.1750,1.1749,1.1750
USDCHF,20050321,124300,1.1750,1.1750,1.1750,1.1750
USDCHF,20050321,124400,1.1749,1.1750,1.1749,1.1750
USDCHF,20050321,124500,1.1750,1.1750,1.1749,1.1749
USDCHF,20050321,124600,1.1750,1.1752,1.1750,1.1752
USDCHF,20050321,124700,1.1752,1.1753,1.1752,1.1753
USDCHF,20050321,124800,1.1753,1.1754,1.1753,1.1754
USDCHF,20050321,124900,1.1754,1.1754,1.1751,1.1752
USDCHF,20050321,125000,1.1752,1.1752,1.1752,1.1752
USDCHF,20050321,125100,1.1752,1.1753,1.1752,1.1752
USDCHF,20050321,125200,1.1752,1.1754,1.1752,1.1754
USDCHF,20050321,125300,1.1754,1.1754,1.1754,1.1754
USDCHF,20050321,125400,1.1754,1.1754,1.1752,1.1753
USDCHF,20050321,125500,1.1752,1.1753,1.1752,1.1753
USDCHF,20050321,125600,1.1752,1.1754,1.1752,1.1753
USDCHF,20050321,125700,1.1753,1.1754,1.1753,1.1754
USDCHF,20050321,125800,1.1754,1.1759,1.1754,1.1759
USDCHF,20050321,125900,1.1759,1.1763,1.1759,1.1763
USDCHF,20050321,130000,1.1762,1.1763,1.1761,1.1763
USDCHF,20050321,130100,1.1762,1.1763,1.1762,1.1763
USDCHF,20050321,130200,1.1764,1.1764,1.1763,1.1763
USDCHF,20050321,130300,1.1763,1.1765,1.1763,1.1764
USDCHF,20050321,130400,1.1763,1.1766,1.1763,1.1766
USDCHF,20050321,130500,1.1765,1.1765,1.1764,1.1764
USDCHF,20050321,130600,1.1764,1.1765,1.1764,1.1765
USDCHF,20050321,130700,1.1765,1.1766,1.1765,1.1765
USDCHF,20050321,130800,1.1764,1.1765,1.1764,1.1765
USDCHF,20050321,130900,1.1766,1.1766,1.1764,1.1764
USDCHF,20050321,131000,1.1764,1.1764,1.1763,1.1764
USDCHF,20050321,131100,1.1765,1.1765,1.1763,1.1763
USDCHF,20050321,131200,1.1764,1.1764,1.1763,1.1763
USDCHF,20050321,131300,1.1762,1.1763,1.1762,1.1763
USDCHF,20050321,131400,1.1763,1.1763,1.1763,1.1763
USDCHF,20050321,131500,1.1764,1.1764,1.1764,1.1764
USDCHF,20050321,131600,1.1764,1.1764,1.1763,1.1763
USDCHF,20050321,131700,1.1763,1.1763,1.1762,1.1762
USDCHF,20050321,131800,1.1762,1.1762,1.1761,1.1761
USDCHF,20050321,131900,1.1760,1.1761,1.1759,1.1760
USDCHF,20050321,132000,1.1761,1.1761,1.1761,1.1761
USDCHF,20050321,132100,1.1761,1.1761,1.1761,1.1761
USDCHF,20050321,132200,1.1761,1.1763,1.1761,1.1761
USDCHF,20050321,132300,1.1761,1.1761,1.1760,1.1761
USDCHF,20050321,132400,1.1761,1.1761,1.1759,1.1759
USDCHF,20050321,132500,1.1758,1.1758,1.1756,1.1756
USDCHF,20050321,132600,1.1755,1.1756,1.1754,1.1755
USDCHF,20050321,132700,1.1754,1.1755,1.1754,1.1754
USDCHF,20050321,132800,1.1755,1.1756,1.1755,1.1756
USDCHF,20050321,132900,1.1757,1.1757,1.1756,1.1757
USDCHF,20050321,133000,1.1756,1.1757,1.1754,1.1754
USDCHF,20050321,133100,1.1754,1.1754,1.1754,1.1754
USDCHF,20050321,133200,1.1754,1.1754,1.1753,1.1754
USDCHF,20050321,133300,1.1754,1.1754,1.1754,1.1754
USDCHF,20050321,133400,1.1755,1.1756,1.1755,1.1756
USDCHF,20050321,133500,1.1757,1.1758,1.1757,1.1758
USDCHF,20050321,133600,1.1757,1.1757,1.1755,1.1755
USDCHF,20050321,133700,1.1755,1.1756,1.1755,1.1756
USDCHF,20050321,133800,1.1756,1.1756,1.1756,1.1756
USDCHF,20050321,133900,1.1756,1.1757,1.1755,1.1755
USDCHF,20050321,134000,1.1756,1.1757,1.1756,1.1756
USDCHF,20050321,134100,1.1757,1.1758,1.1757,1.1758
USDCHF,20050321,134200,1.1758,1.1758,1.1758,1.1758
USDCHF,20050321,134300,1.1758,1.1759,1.1758,1.1759
USDCHF,20050321,134400,1.1759,1.1760,1.1759,1.1760
USDCHF,20050321,134500,1.1760,1.1761,1.1760,1.1761
USDCHF,20050321,134600,1.1761,1.1763,1.1761,1.1762
USDCHF,20050321,134700,1.1763,1.1764,1.1762,1.1764
USDCHF,20050321,134800,1.1764,1.1764,1.1764,1.1764
USDCHF,20050321,134900,1.1763,1.1765,1.1763,1.1765
USDCHF,20050321,135000,1.1764,1.1765,1.1764,1.1765
USDCHF,20050321,135100,1.1765,1.1765,1.1765,1.1765
USDCHF,20050321,135200,1.1764,1.1764,1.1764,1.1764
USDCHF,20050321,135300,1.1764,1.1764,1.1764,1.1764
USDCHF,20050321,135400,1.1764,1.1764,1.1761,1.1761
USDCHF,20050321,135500,1.1762,1.1764,1.1762,1.1764
USDCHF,20050321,135600,1.1764,1.1764,1.1760,1.1761
USDCHF,20050321,135700,1.1760,1.1761,1.1759,1.1759
USDCHF,20050321,135800,1.1759,1.1759,1.1757,1.1757
USDCHF,20050321,135900,1.1756,1.1756,1.1755,1.1755
USDCHF,20050321,140000,1.1756,1.1756,1.1753,1.1753
USDCHF,20050321,140100,1.1752,1.1752,1.1752,1.1752
USDCHF,20050321,140200,1.1752,1.1752,1.1751,1.1752
USDCHF,20050321,140300,1.1752,1.1753,1.1752,1.1752
USDCHF,20050321,140400,1.1752,1.1752,1.1752,1.1752
USDCHF,20050321,140500,1.1752,1.1752,1.1752,1.1752
USDCHF,20050321,140600,1.1752,1.1754,1.1752,1.1753
USDCHF,20050321,140700,1.1752,1.1752,1.1752,1.1752
USDCHF,20050321,140800,1.1752,1.1753,1.1752,1.1753
USDCHF,20050321,140900,1.1753,1.1755,1.1753,1.1755
USDCHF,20050321,141000,1.1755,1.1757,1.1755,1.1756
USDCHF,20050321,141100,1.1757,1.1757,1.1756,1.1756
USDCHF,20050321,141200,1.1757,1.1757,1.1754,1.1754
USDCHF,20050321,141300,1.1755,1.1756,1.1755,1.1755
USDCHF,20050321,141400,1.1754,1.1755,1.1754,1.1755
USDCHF,20050321,141500,1.1754,1.1755,1.1754,1.1754
USDCHF,20050321,141600,1.1754,1.1756,1.1754,1.1756
USDCHF,20050321,141700,1.1757,1.1759,1.1757,1.1759
USDCHF,20050321,141800,1.1759,1.1762,1.1759,1.1761
USDCHF,20050321,141900,1.1761,1.1763,1.1761,1.1763
USDCHF,20050321,142000,1.1764,1.1765,1.1763,1.1763
USDCHF,20050321,142100,1.1764,1.1765,1.1763,1.1763
USDCHF,20050321,142200,1.1763,1.1767,1.1763,1.1766
USDCHF,20050321,142300,1.1765,1.1765,1.1763,1.1764
USDCHF,20050321,142400,1.1764,1.1766,1.1763,1.1766
USDCHF,20050321,142500,1.1765,1.1766,1.1765,1.1766
USDCHF,20050321,142600,1.1765,1.1765,1.1764,1.1764
USDCHF,20050321,142700,1.1764,1.1764,1.1763,1.1764
USDCHF,20050321,142800,1.1764,1.1767,1.1764,1.1766
USDCHF,20050321,142900,1.1767,1.1769,1.1767,1.1769
USDCHF,20050321,143000,1.1770,1.1770,1.1769,1.1770
USDCHF,20050321,143100,1.1770,1.1770,1.1769,1.1770
USDCHF,20050321,143200,1.1771,1.1771,1.1770,1.1770
USDCHF,20050321,143300,1.1769,1.1770,1.1769,1.1770
USDCHF,20050321,143400,1.1770,1.1770,1.1769,1.1769
USDCHF,20050321,143500,1.1768,1.1768,1.1766,1.1766
USDCHF,20050321,143600,1.1766,1.1766,1.1765,1.1766
USDCHF,20050321,143700,1.1766,1.1766,1.1766,1.1766
USDCHF,20050321,143800,1.1765,1.1766,1.1765,1.1766
USDCHF,20050321,143900,1.1766,1.1766,1.1764,1.1764
USDCHF,20050321,144000,1.1764,1.1766,1.1764,1.1766
USDCHF,20050321,144100,1.1765,1.1765,1.1764,1.1764
USDCHF,20050321,144200,1.1764,1.1764,1.1764,1.1764
USDCHF,20050321,144300,1.1764,1.1764,1.1764,1.1764
USDCHF,20050321,144400,1.1765,1.1766,1.1765,1.1766
USDCHF,20050321,144500,1.1766,1.1768,1.1766,1.1767
USDCHF,20050321,144600,1.1768,1.1768,1.1767,1.1768
USDCHF,20050321,144700,1.1769,1.1773,1.1769,1.1773
USDCHF,20050321,144800,1.1774,1.1776,1.1774,1.1774
USDCHF,20050321,144900,1.1774,1.1778,1.1774,1.1776
USDCHF,20050321,145000,1.1777,1.1780,1.1777,1.1779
USDCHF,20050321,145100,1.1778,1.1784,1.1778,1.1784
USDCHF,20050321,145200,1.1785,1.1785,1.1781,1.1781
USDCHF,20050321,145300,1.1781,1.1782,1.1781,1.1781
USDCHF,20050321,145400,1.1781,1.1782,1.1781,1.1781
USDCHF,20050321,145500,1.1780,1.1781,1.1780,1.1781
USDCHF,20050321,145600,1.1780,1.1780,1.1779,1.1780
USDCHF,20050321,145700,1.1781,1.1781,1.1779,1.1780
USDCHF,20050321,145800,1.1780,1.1780,1.1778,1.1778
USDCHF,20050321,145900,1.1777,1.1777,1.1776,1.1776
USDCHF,20050321,150000,1.1775,1.1775,1.1773,1.1773
USDCHF,20050321,150100,1.1773,1.1779,1.1773,1.1777
USDCHF,20050321,150200,1.1777,1.1777,1.1777,1.1777
USDCHF,20050321,150300,1.1776,1.1777,1.1775,1.1776
USDCHF,20050321,150400,1.1775,1.1776,1.1772,1.1772
USDCHF,20050321,150500,1.1771,1.1771,1.1770,1.1770
USDCHF,20050321,150600,1.1771,1.1773,1.1771,1.1772
USDCHF,20050321,150700,1.1771,1.1772,1.1770,1.1770
USDCHF,20050321,150800,1.1769,1.1771,1.1769,1.1770
USDCHF,20050321,150900,1.1770,1.1771,1.1769,1.1771
USDCHF,20050321,151000,1.1772,1.1772,1.1772,1.1772
USDCHF,20050321,151100,1.1772,1.1773,1.1771,1.1771
USDCHF,20050321,151200,1.1770,1.1770,1.1770,1.1770
USDCHF,20050321,151300,1.1770,1.1770,1.1770,1.1770
USDCHF,20050321,151400,1.1770,1.1771,1.1770,1.1770
USDCHF,20050321,151500,1.1770,1.1772,1.1770,1.1772
USDCHF,20050321,151600,1.1772,1.1772,1.1772,1.1772
USDCHF,20050321,151700,1.1772,1.1772,1.1770,1.1770
USDCHF,20050321,151800,1.1769,1.1769,1.1767,1.1767
USDCHF,20050321,151900,1.1767,1.1768,1.1767,1.1768
USDCHF,20050321,152000,1.1768,1.1768,1.1766,1.1767
USDCHF,20050321,152100,1.1767,1.1767,1.1766,1.1767
USDCHF,20050321,152200,1.1766,1.1766,1.1764,1.1764
USDCHF,20050321,152300,1.1763,1.1764,1.1763,1.1763
USDCHF,20050321,152400,1.1764,1.1765,1.1764,1.1764
USDCHF,20050321,152500,1.1765,1.1766,1.1765,1.1766
USDCHF,20050321,152600,1.1766,1.1768,1.1766,1.1768
USDCHF,20050321,152700,1.1768,1.1769,1.1768,1.1768
USDCHF,20050321,152800,1.1768,1.1769,1.1768,1.1768
USDCHF,20050321,152900,1.1767,1.1769,1.1767,1.1769
USDCHF,20050321,153000,1.1769,1.1771,1.1769,1.1771
USDCHF,20050321,153100,1.1772,1.1773,1.1772,1.1772
USDCHF,20050321,153200,1.1774,1.1776,1.1773,1.1776
USDCHF,20050321,153300,1.1777,1.1777,1.1776,1.1777
USDCHF,20050321,153400,1.1778,1.1778,1.1776,1.1776
USDCHF,20050321,153500,1.1775,1.1776,1.1775,1.1776
USDCHF,20050321,153600,1.1776,1.1777,1.1776,1.1777
USDCHF,20050321,153700,1.1777,1.1778,1.1776,1.1776
USDCHF,20050321,153800,1.1776,1.1777,1.1776,1.1777
USDCHF,20050321,153900,1.1777,1.1777,1.1777,1.1777
USDCHF,20050321,154000,1.1776,1.1776,1.1775,1.1776
USDCHF,20050321,154100,1.1776,1.1776,1.1775,1.1776
USDCHF,20050321,154200,1.1777,1.1777,1.1776,1.1776
USDCHF,20050321,154300,1.1776,1.1779,1.1776,1.1779
USDCHF,20050321,154400,1.1779,1.1779,1.1776,1.1777
USDCHF,20050321,154500,1.1776,1.1776,1.1773,1.1773
USDCHF,20050321,154600,1.1774,1.1774,1.1772,1.1773
USDCHF,20050321,154700,1.1772,1.1772,1.1769,1.1769
USDCHF,20050321,154800,1.1769,1.1769,1.1769,1.1769
USDCHF,20050321,154900,1.1769,1.1769,1.1768,1.1768
USDCHF,20050321,155000,1.1767,1.1767,1.1765,1.1765
USDCHF,20050321,155100,1.1764,1.1764,1.1761,1.1761
USDCHF,20050321,155200,1.1760,1.1762,1.1760,1.1762
USDCHF,20050321,155300,1.1761,1.1762,1.1761,1.1761
USDCHF,20050321,155400,1.1760,1.1760,1.1756,1.1756
USDCHF,20050321,155500,1.1755,1.1757,1.1755,1.1757
USDCHF,20050321,155600,1.1758,1.1759,1.1758,1.1758
USDCHF,20050321,155700,1.1758,1.1759,1.1758,1.1758
USDCHF,20050321,155800,1.1759,1.1760,1.1758,1.1759
USDCHF,20050321,155900,1.1759,1.1760,1.1759,1.1760
USDCHF,20050321,160000,1.1761,1.1762,1.1761,1.1761
USDCHF,20050321,160100,1.1762,1.1762,1.1760,1.1760
USDCHF,20050321,160200,1.1759,1.1759,1.1758,1.1758
USDCHF,20050321,160300,1.1757,1.1757,1.1753,1.1753
USDCHF,20050321,160400,1.1754,1.1758,1.1754,1.1758
USDCHF,20050321,160500,1.1757,1.1759,1.1757,1.1758
USDCHF,20050321,160600,1.1757,1.1762,1.1757,1.1761
USDCHF,20050321,160700,1.1760,1.1760,1.1759,1.1760
USDCHF,20050321,160800,1.1759,1.1759,1.1757,1.1758
USDCHF,20050321,160900,1.1758,1.1761,1.1758,1.1761
USDCHF,20050321,161000,1.1762,1.1765,1.1762,1.1764
USDCHF,20050321,161100,1.1765,1.1766,1.1762,1.1762
USDCHF,20050321,161200,1.1763,1.1765,1.1763,1.1765
USDCHF,20050321,161300,1.1764,1.1764,1.1763,1.1764
USDCHF,20050321,161400,1.1764,1.1764,1.1763,1.1764
USDCHF,20050321,161500,1.1763,1.1763,1.1762,1.1762
USDCHF,20050321,161600,1.1761,1.1761,1.1761,1.1761
USDCHF,20050321,161700,1.1761,1.1761,1.1761,1.1761
USDCHF,20050321,161800,1.1760,1.1760,1.1759,1.1760
USDCHF,20050321,161900,1.1760,1.1764,1.1759,1.1764
USDCHF,20050321,162000,1.1765,1.1767,1.1765,1.1767
USDCHF,20050321,162100,1.1768,1.1769,1.1767,1.1768
USDCHF,20050321,162200,1.1767,1.1767,1.1765,1.1765
USDCHF,20050321,162300,1.1765,1.1765,1.1762,1.1762
USDCHF,20050321,162400,1.1762,1.1763,1.1762,1.1763
USDCHF,20050321,162500,1.1763,1.1764,1.1760,1.1760
USDCHF,20050321,162600,1.1759,1.1761,1.1759,1.1761
USDCHF,20050321,162700,1.1762,1.1762,1.1761,1.1762
USDCHF,20050321,162800,1.1763,1.1763,1.1762,1.1763
USDCHF,20050321,162900,1.1764,1.1764,1.1763,1.1763
USDCHF,20050321,163000,1.1763,1.1764,1.1763,1.1763
USDCHF,20050321,163100,1.1763,1.1763,1.1762,1.1762
USDCHF,20050321,163200,1.1762,1.1762,1.1758,1.1759
USDCHF,20050321,163300,1.1760,1.1760,1.1759,1.1759
USDCHF,20050321,163400,1.1759,1.1759,1.1758,1.1759
USDCHF,20050321,163500,1.1760,1.1760,1.1759,1.1759
USDCHF,20050321,163600,1.1759,1.1759,1.1757,1.1757
USDCHF,20050321,163700,1.1757,1.1757,1.1757,1.1757
USDCHF,20050321,163800,1.1758,1.1759,1.1758,1.1758
USDCHF,20050321,163900,1.1758,1.1761,1.1758,1.1761
USDCHF,20050321,164000,1.1761,1.1761,1.1761,1.1761
USDCHF,20050321,164100,1.1761,1.1762,1.1760,1.1762
USDCHF,20050321,164200,1.1762,1.1764,1.1762,1.1764
USDCHF,20050321,164300,1.1765,1.1766,1.1765,1.1766
USDCHF,20050321,164400,1.1766,1.1767,1.1766,1.1767
USDCHF,20050321,164500,1.1768,1.1769,1.1768,1.1768
USDCHF,20050321,164600,1.1767,1.1773,1.1767,1.1773
USDCHF,20050321,164700,1.1772,1.1773,1.1772,1.1772
USDCHF,20050321,164800,1.1773,1.1773,1.1771,1.1771
USDCHF,20050321,164900,1.1771,1.1772,1.1771,1.1772
USDCHF,20050321,165000,1.1771,1.1771,1.1768,1.1769
USDCHF,20050321,165100,1.1769,1.1771,1.1769,1.1770
USDCHF,20050321,165200,1.1769,1.1769,1.1766,1.1767
USDCHF,20050321,165300,1.1767,1.1767,1.1764,1.1765
USDCHF,20050321,165400,1.1766,1.1767,1.1766,1.1767
USDCHF,20050321,165500,1.1768,1.1770,1.1768,1.1770
USDCHF,20050321,165600,1.1769,1.1770,1.1769,1.1770
USDCHF,20050321,165700,1.1771,1.1771,1.1767,1.1767
USDCHF,20050321,165800,1.1768,1.1768,1.1766,1.1766
USDCHF,20050321,165900,1.1765,1.1766,1.1765,1.1766
USDCHF,20050321,170000,1.1765,1.1767,1.1764,1.1767
USDCHF,20050321,170100,1.1766,1.1766,1.1762,1.1762
USDCHF,20050321,170200,1.1762,1.1762,1.1760,1.1760
USDCHF,20050321,170300,1.1760,1.1760,1.1759,1.1760
USDCHF,20050321,170400,1.1761,1.1762,1.1761,1.1762
USDCHF,20050321,170500,1.1762,1.1763,1.1761,1.1761
USDCHF,20050321,170600,1.1761,1.1761,1.1760,1.1760
USDCHF,20050321,170700,1.1760,1.1760,1.1759,1.1760
USDCHF,20050321,170800,1.1759,1.1760,1.1759,1.1760
USDCHF,20050321,170900,1.1760,1.1761,1.1760,1.1761
USDCHF,20050321,171000,1.1761,1.1761,1.1760,1.1760
USDCHF,20050321,171100,1.1761,1.1762,1.1761,1.1761
USDCHF,20050321,171200,1.1761,1.1763,1.1761,1.1761
USDCHF,20050321,171300,1.1760,1.1760,1.1760,1.1760
USDCHF,20050321,171400,1.1760,1.1761,1.1760,1.1760
USDCHF,20050321,171500,1.1760,1.1760,1.1760,1.1760
USDCHF,20050321,171600,1.1759,1.1759,1.1755,1.1755
USDCHF,20050321,171700,1.1755,1.1755,1.1755,1.1755
USDCHF,20050321,171800,1.1756,1.1756,1.1755,1.1755
USDCHF,20050321,171900,1.1756,1.1758,1.1756,1.1758
USDCHF,20050321,172000,1.1757,1.1757,1.1757,1.1757
USDCHF,20050321,172100,1.1758,1.1759,1.1757,1.1758
USDCHF,20050321,172200,1.1759,1.1762,1.1759,1.1762
USDCHF,20050321,172300,1.1762,1.1763,1.1762,1.1763
USDCHF,20050321,172400,1.1763,1.1763,1.1763,1.1763
USDCHF,20050321,172500,1.1763,1.1765,1.1763,1.1765
USDCHF,20050321,172600,1.1765,1.1767,1.1765,1.1767
USDCHF,20050321,172700,1.1768,1.1770,1.1766,1.1766
USDCHF,20050321,172800,1.1767,1.1767,1.1767,1.1767
USDCHF,20050321,172900,1.1767,1.1772,1.1767,1.1771
USDCHF,20050321,173000,1.1772,1.1772,1.1768,1.1768
USDCHF,20050321,173100,1.1768,1.1772,1.1768,1.1771
USDCHF,20050321,173200,1.1772,1.1773,1.1771,1.1773
USDCHF,20050321,173300,1.1772,1.1777,1.1772,1.1777
USDCHF,20050321,173400,1.1776,1.1777,1.1775,1.1776
USDCHF,20050321,173500,1.1776,1.1780,1.1776,1.1780
USDCHF,20050321,173600,1.1781,1.1783,1.1781,1.1782
USDCHF,20050321,173700,1.1783,1.1784,1.1783,1.1784
USDCHF,20050321,173800,1.1784,1.1785,1.1784,1.1785
USDCHF,20050321,173900,1.1786,1.1787,1.1786,1.1786
USDCHF,20050321,174000,1.1787,1.1790,1.1787,1.1790
USDCHF,20050321,174100,1.1789,1.1789,1.1787,1.1787
USDCHF,20050321,174200,1.1787,1.1790,1.1786,1.1790
USDCHF,20050321,174300,1.1789,1.1791,1.1789,1.1789
USDCHF,20050321,174400,1.1790,1.1791,1.1788,1.1788
USDCHF,20050321,174500,1.1789,1.1791,1.1789,1.1791
USDCHF,20050321,174600,1.1792,1.1794,1.1792,1.1794
USDCHF,20050321,174700,1.1794,1.1796,1.1794,1.1796
USDCHF,20050321,174800,1.1795,1.1796,1.1795,1.1795
USDCHF,20050321,174900,1.1795,1.1795,1.1794,1.1794
USDCHF,20050321,175000,1.1793,1.1793,1.1792,1.1792
USDCHF,20050321,175100,1.1791,1.1792,1.1791,1.1792
USDCHF,20050321,175200,1.1792,1.1792,1.1791,1.1791
USDCHF,20050321,175300,1.1792,1.1794,1.1792,1.1792
USDCHF,20050321,175400,1.1791,1.1791,1.1789,1.1790
USDCHF,20050321,175500,1.1789,1.1789,1.1788,1.1788
USDCHF,20050321,175600,1.1788,1.1788,1.1787,1.1788
USDCHF,20050321,175700,1.1788,1.1788,1.1788,1.1788
USDCHF,20050321,175800,1.1787,1.1787,1.1786,1.1787
USDCHF,20050321,175900,1.1786,1.1787,1.1786,1.1787
USDCHF,20050321,180000,1.1786,1.1787,1.1785,1.1785
USDCHF,20050321,180100,1.1785,1.1786,1.1785,1.1786
USDCHF,20050321,180200,1.1787,1.1789,1.1787,1.1789
USDCHF,20050321,180300,1.1790,1.1793,1.1790,1.1793
USDCHF,20050321,180400,1.1794,1.1796,1.1794,1.1795
USDCHF,20050321,180500,1.1796,1.1796,1.1796,1.1796
USDCHF,20050321,180600,1.1796,1.1796,1.1796,1.1796
USDCHF,20050321,180700,1.1796,1.1797,1.1796,1.1797
USDCHF,20050321,180800,1.1797,1.1797,1.1796,1.1797
USDCHF,20050321,180900,1.1797,1.1799,1.1796,1.1796
USDCHF,20050321,181000,1.1796,1.1796,1.1795,1.1796
USDCHF,20050321,181100,1.1797,1.1800,1.1797,1.1800
USDCHF,20050321,181200,1.1801,1.1803,1.1801,1.1803
USDCHF,20050321,181300,1.1804,1.1805,1.1804,1.1805
USDCHF,20050321,181400,1.1805,1.1806,1.1805,1.1806
USDCHF,20050321,181500,1.1805,1.1807,1.1805,1.1807
USDCHF,20050321,181600,1.1806,1.1806,1.1804,1.1804
USDCHF,20050321,181700,1.1803,1.1804,1.1802,1.1804
USDCHF,20050321,181800,1.1803,1.1804,1.1803,1.1803
USDCHF,20050321,181900,1.1802,1.1803,1.1800,1.1800
USDCHF,20050321,182000,1.1799,1.1799,1.1798,1.1798
USDCHF,20050321,182100,1.1798,1.1800,1.1798,1.1799
USDCHF,20050321,182200,1.1798,1.1799,1.1798,1.1798
USDCHF,20050321,182300,1.1799,1.1803,1.1799,1.1803
USDCHF,20050321,182400,1.1803,1.1803,1.1802,1.1802
USDCHF,20050321,182500,1.1802,1.1802,1.1800,1.1801
USDCHF,20050321,182600,1.1802,1.1802,1.1801,1.1802
USDCHF,20050321,182700,1.1801,1.1802,1.1801,1.1801
USDCHF,20050321,182800,1.1801,1.1802,1.1801,1.1802
USDCHF,20050321,182900,1.1802,1.1802,1.1801,1.1802
USDCHF,20050321,183000,1.1803,1.1803,1.1801,1.1802
USDCHF,20050321,183100,1.1801,1.1801,1.1799,1.1799
USDCHF,20050321,183200,1.1800,1.1800,1.1798,1.1798
USDCHF,20050321,183300,1.1798,1.1798,1.1798,1.1798
USDCHF,20050321,183400,1.1799,1.1799,1.1798,1.1798
USDCHF,20050321,183500,1.1798,1.1798,1.1798,1.1798
USDCHF,20050321,183600,1.1797,1.1797,1.1796,1.1796
USDCHF,20050321,183700,1.1795,1.1796,1.1794,1.1795
USDCHF,20050321,183800,1.1795,1.1795,1.1795,1.1795
USDCHF,20050321,183900,1.1796,1.1797,1.1796,1.1797
USDCHF,20050321,184000,1.1796,1.1796,1.1795,1.1795
USDCHF,20050321,184100,1.1794,1.1794,1.1794,1.1794
USDCHF,20050321,184200,1.1794,1.1795,1.1794,1.1795
USDCHF,20050321,184300,1.1794,1.1794,1.1793,1.1793
USDCHF,20050321,184400,1.1794,1.1794,1.1792,1.1792
USDCHF,20050321,184500,1.1791,1.1793,1.1791,1.1793
USDCHF,20050321,184600,1.1793,1.1793,1.1791,1.1792
USDCHF,20050321,184700,1.1793,1.1793,1.1792,1.1792
USDCHF,20050321,184800,1.1791,1.1793,1.1791,1.1793
USDCHF,20050321,184900,1.1792,1.1792,1.1791,1.1791
USDCHF,20050321,185000,1.1790,1.1790,1.1789,1.1790
USDCHF,20050321,185100,1.1789,1.1790,1.1789,1.1789
USDCHF,20050321,185200,1.1790,1.1790,1.1789,1.1790
USDCHF,20050321,185300,1.1791,1.1791,1.1790,1.1791
USDCHF,20050321,185400,1.1791,1.1793,1.1791,1.1792
USDCHF,20050321,185500,1.1792,1.1793,1.1792,1.1793
USDCHF,20050321,185600,1.1793,1.1794,1.1793,1.1794
USDCHF,20050321,185700,1.1794,1.1794,1.1793,1.1793
USDCHF,20050321,185800,1.1793,1.1793,1.1792,1.1792
USDCHF,20050321,185900,1.1792,1.1794,1.1792,1.1793
USDCHF,20050321,190000,1.1794,1.1794,1.1793,1.1794
USDCHF,20050321,190100,1.1794,1.1794,1.1792,1.1792
USDCHF,20050321,190200,1.1793,1.1794,1.1793,1.1794
USDCHF,20050321,190300,1.1794,1.1794,1.1794,1.1794
USDCHF,20050321,190400,1.1794,1.1794,1.1794,1.1794
USDCHF,20050321,190500,1.1794,1.1794,1.1793,1.1793
USDCHF,20050321,190600,1.1792,1.1793,1.1792,1.1793
USDCHF,20050321,190700,1.1792,1.1793,1.1792,1.1793
USDCHF,20050321,190800,1.1794,1.1794,1.1794,1.1794
USDCHF,20050321,190900,1.1794,1.1794,1.1794,1.1794
USDCHF,20050321,191000,1.1795,1.1796,1.1795,1.1795
USDCHF,20050321,191100,1.1794,1.1794,1.1794,1.1794
USDCHF,20050321,191200,1.1794,1.1794,1.1793,1.1793
USDCHF,20050321,191300,1.1794,1.1795,1.1794,1.1794
USDCHF,20050321,191400,1.1794,1.1794,1.1794,1.1794
USDCHF,20050321,191500,1.1794,1.1794,1.1791,1.1792
USDCHF,20050321,191600,1.1792,1.1792,1.1791,1.1791
USDCHF,20050321,191700,1.1792,1.1792,1.1791,1.1792
USDCHF,20050321,191800,1.1792,1.1792,1.1792,1.1792
USDCHF,20050321,191900,1.1792,1.1793,1.1792,1.1792
USDCHF,20050321,192000,1.1793,1.1794,1.1793,1.1793
USDCHF,20050321,192100,1.1792,1.1792,1.1792,1.1792
USDCHF,20050321,192200,1.1792,1.1793,1.1792,1.1793
USDCHF,20050321,192300,1.1793,1.1794,1.1793,1.1794
USDCHF,20050321,192400,1.1794,1.1794,1.1794,1.1794
USDCHF,20050321,192500,1.1794,1.1794,1.1794,1.1794
USDCHF,20050321,192600,1.1793,1.1793,1.1792,1.1792
USDCHF,20050321,192700,1.1792,1.1793,1.1792,1.1793
USDCHF,20050321,192800,1.1793,1.1794,1.1793,1.1794
USDCHF,20050321,192900,1.1794,1.1794,1.1792,1.1793
USDCHF,20050321,193000,1.1794,1.1794,1.1794,1.1794
USDCHF,20050321,193100,1.1794,1.1794,1.1793,1.1794
USDCHF,20050321,193200,1.1794,1.1794,1.1792,1.1792
USDCHF,20050321,193300,1.1792,1.1793,1.1792,1.1792
USDCHF,20050321,193400,1.1792,1.1792,1.1791,1.1791
USDCHF,20050321,193500,1.1791,1.1791,1.1789,1.1790
USDCHF,20050321,193600,1.1790,1.1790,1.1789,1.1789
USDCHF,20050321,193700,1.1789,1.1790,1.1788,1.1788
USDCHF,20050321,193800,1.1787,1.1787,1.1786,1.1786
USDCHF,20050321,193900,1.1786,1.1786,1.1786,1.1786
USDCHF,20050321,194000,1.1786,1.1786,1.1786,1.1786
USDCHF,20050321,194100,1.1786,1.1788,1.1786,1.1788
USDCHF,20050321,194200,1.1787,1.1787,1.1787,1.1787
USDCHF,20050321,194300,1.1788,1.1788,1.1788,1.1788
USDCHF,20050321,194400,1.1788,1.1788,1.1788,1.1788
USDCHF,20050321,194500,1.1788,1.1788,1.1788,1.1788
USDCHF,20050321,194600,1.1788,1.1789,1.1788,1.1789
USDCHF,20050321,194700,1.1788,1.1788,1.1788,1.1788
USDCHF,20050321,194800,1.1788,1.1788,1.1787,1.1788
USDCHF,20050321,194900,1.1788,1.1788,1.1787,1.1787
USDCHF,20050321,195000,1.1788,1.1788,1.1787,1.1787
USDCHF,20050321,195100,1.1788,1.1788,1.1787,1.1787
USDCHF,20050321,195200,1.1786,1.1787,1.1786,1.1787
USDCHF,20050321,195300,1.1786,1.1786,1.1784,1.1785
USDCHF,20050321,195400,1.1786,1.1786,1.1785,1.1785
USDCHF,20050321,195500,1.1784,1.1784,1.1784,1.1784
USDCHF,20050321,195600,1.1785,1.1785,1.1784,1.1785
USDCHF,20050321,195700,1.1786,1.1786,1.1785,1.1785
USDCHF,20050321,195800,1.1786,1.1786,1.1786,1.1786
USDCHF,20050321,195900,1.1786,1.1786,1.1786,1.1786
USDCHF,20050321,200000,1.1786,1.1786,1.1786,1.1786
USDCHF,20050321,200100,1.1786,1.1786,1.1786,1.1786
USDCHF,20050321,200200,1.1785,1.1786,1.1785,1.1786
USDCHF,20050321,200300,1.1786,1.1787,1.1786,1.1786
USDCHF,20050321,200400,1.1787,1.1787,1.1787,1.1787
USDCHF,20050321,200500,1.1787,1.1788,1.1787,1.1788
USDCHF,20050321,200600,1.1788,1.1788,1.1788,1.1788
USDCHF,20050321,200700,1.1787,1.1787,1.1783,1.1783
USDCHF,20050321,200800,1.1782,1.1782,1.1777,1.1779
USDCHF,20050321,200900,1.1780,1.1781,1.1780,1.1781
USDCHF,20050321,201000,1.1780,1.1782,1.1780,1.1781
USDCHF,20050321,201100,1.1781,1.1781,1.1781,1.1781
USDCHF,20050321,201200,1.1781,1.1781,1.1778,1.1778
USDCHF,20050321,201300,1.1777,1.1778,1.1777,1.1777
USDCHF,20050321,201400,1.1777,1.1777,1.1777,1.1777
USDCHF,20050321,201500,1.1777,1.1778,1.1777,1.1778
USDCHF,20050321,201600,1.1777,1.1777,1.1776,1.1776
USDCHF,20050321,201700,1.1777,1.1777,1.1777,1.1777
USDCHF,20050321,201800,1.1778,1.1778,1.1776,1.1776
USDCHF,20050321,201900,1.1777,1.1777,1.1775,1.1776
USDCHF,20050321,202000,1.1777,1.1778,1.1777,1.1777
USDCHF,20050321,202100,1.1777,1.1777,1.1777,1.1777
USDCHF,20050321,202200,1.1776,1.1778,1.1776,1.1778
USDCHF,20050321,202300,1.1778,1.1778,1.1777,1.1777
USDCHF,20050321,202400,1.1777,1.1777,1.1776,1.1777
USDCHF,20050321,202500,1.1777,1.1777,1.1776,1.1777
USDCHF,20050321,202600,1.1777,1.1779,1.1777,1.1778
USDCHF,20050321,202700,1.1778,1.1779,1.1778,1.1779
USDCHF,20050321,202800,1.1779,1.1779,1.1778,1.1779
USDCHF,20050321,202900,1.1780,1.1780,1.1778,1.1778
USDCHF,20050321,203000,1.1778,1.1779,1.1778,1.1779
USDCHF,20050321,203100,1.1779,1.1780,1.1778,1.1780
USDCHF,20050321,203200,1.1779,1.1780,1.1779,1.1780
USDCHF,20050321,203300,1.1780,1.1780,1.1779,1.1779
USDCHF,20050321,203400,1.1778,1.1778,1.1778,1.1778
USDCHF,20050321,203500,1.1778,1.1778,1.1777,1.1777
USDCHF,20050321,203600,1.1777,1.1777,1.1776,1.1776
USDCHF,20050321,203700,1.1776,1.1777,1.1776,1.1776
USDCHF,20050321,203800,1.1777,1.1778,1.1777,1.1778
USDCHF,20050321,203900,1.1779,1.1780,1.1779,1.1780
USDCHF,20050321,204000,1.1779,1.1779,1.1775,1.1775
USDCHF,20050321,204100,1.1775,1.1777,1.1775,1.1777
USDCHF,20050321,204200,1.1778,1.1778,1.1777,1.1778
USDCHF,20050321,204300,1.1777,1.1778,1.1777,1.1778
USDCHF,20050321,204400,1.1778,1.1778,1.1778,1.1778
USDCHF,20050321,204500,1.1778,1.1778,1.1778,1.1778
USDCHF,20050321,204600,1.1777,1.1778,1.1777,1.1778
USDCHF,20050321,204700,1.1778,1.1780,1.1778,1.1780
USDCHF,20050321,204800,1.1780,1.1780,1.1778,1.1779
USDCHF,20050321,204900,1.1780,1.1780,1.1779,1.1780
USDCHF,20050321,205000,1.1779,1.1780,1.1779,1.1780
USDCHF,20050321,205100,1.1781,1.1781,1.1779,1.1780
USDCHF,20050321,205200,1.1780,1.1780,1.1779,1.1779
USDCHF,20050321,205300,1.1780,1.1780,1.1777,1.1777
USDCHF,20050321,205400,1.1776,1.1778,1.1776,1.1777
USDCHF,20050321,205500,1.1777,1.1777,1.1777,1.1777
USDCHF,20050321,205600,1.1776,1.1776,1.1776,1.1776
USDCHF,20050321,205700,1.1777,1.1777,1.1775,1.1775
USDCHF,20050321,205800,1.1775,1.1775,1.1774,1.1774
USDCHF,20050321,205900,1.1774,1.1774,1.1772,1.1772
USDCHF,20050321,210000,1.1771,1.1771,1.1770,1.1770
USDCHF,20050321,210100,1.1771,1.1772,1.1771,1.1772
USDCHF,20050321,210200,1.1773,1.1773,1.1773,1.1773
USDCHF,20050321,210300,1.1773,1.1773,1.1772,1.1772
USDCHF,20050321,210400,1.1772,1.1772,1.1771,1.1771
USDCHF,20050321,210500,1.1771,1.1771,1.1771,1.1771
USDCHF,20050321,210600,1.1772,1.1772,1.1772,1.1772
USDCHF,20050321,210700,1.1772,1.1772,1.1772,1.1772
USDCHF,20050321,210800,1.1771,1.1771,1.1770,1.1771
USDCHF,20050321,210900,1.1772,1.1772,1.1772,1.1772
USDCHF,20050321,211000,1.1772,1.1772,1.1772,1.1772
USDCHF,20050321,211100,1.1772,1.1772,1.1771,1.1771
USDCHF,20050321,211200,1.1772,1.1772,1.1772,1.1772
USDCHF,20050321,211300,1.1772,1.1772,1.1771,1.1771
USDCHF,20050321,211400,1.1771,1.1772,1.1771,1.1772
USDCHF,20050321,211500,1.1772,1.1772,1.1772,1.1772
USDCHF,20050321,211600,1.1772,1.1773,1.1772,1.1773
USDCHF,20050321,211700,1.1774,1.1774,1.1774,1.1774
USDCHF,20050321,211800,1.1774,1.1774,1.1774,1.1774
USDCHF,20050321,211900,1.1774,1.1774,1.1774,1.1774
USDCHF,20050321,212000,1.1774,1.1775,1.1774,1.1774
USDCHF,20050321,212100,1.1775,1.1775,1.1774,1.1774
USDCHF,20050321,212200,1.1774,1.1774,1.1774,1.1774
USDCHF,20050321,212300,1.1774,1.1775,1.1774,1.1774
USDCHF,20050321,212400,1.1773,1.1774,1.1773,1.1773
USDCHF,20050321,212500,1.1773,1.1773,1.1773,1.1773
USDCHF,20050321,212600,1.1772,1.1772,1.1772,1.1772
USDCHF,20050321,212700,1.1772,1.1772,1.1772,1.1772
USDCHF,20050321,212800,1.1772,1.1772,1.1772,1.1772
USDCHF,20050321,212900,1.1772,1.1772,1.1772,1.1772
USDCHF,20050321,213000,1.1772,1.1772,1.1772,1.1772
USDCHF,20050321,213100,1.1772,1.1772,1.1771,1.1772
USDCHF,20050321,213200,1.1772,1.1772,1.1771,1.1772
USDCHF,20050321,213300,1.1772,1.1772,1.1772,1.1772
USDCHF,20050321,213400,1.1772,1.1772,1.1771,1.1771
USDCHF,20050321,213500,1.1771,1.1772,1.1771,1.1772
USDCHF,20050321,213600,1.1772,1.1772,1.1771,1.1772
USDCHF,20050321,213700,1.1772,1.1772,1.1772,1.1772
USDCHF,20050321,213800,1.1772,1.1772,1.1772,1.1772
USDCHF,20050321,213900,1.1772,1.1772,1.1772,1.1772
USDCHF,20050321,214000,1.1772,1.1773,1.1772,1.1773
USDCHF,20050321,214100,1.1773,1.1774,1.1773,1.1774
USDCHF,20050321,214200,1.1774,1.1774,1.1774,1.1774
USDCHF,20050321,214300,1.1774,1.1774,1.1773,1.1773
USDCHF,20050321,214400,1.1773,1.1773,1.1772,1.1772
USDCHF,20050321,214500,1.1772,1.1772,1.1772,1.1772
USDCHF,20050321,214600,1.1772,1.1772,1.1772,1.1772
USDCHF,20050321,214700,1.1772,1.1772,1.1772,1.1772
USDCHF,20050321,214800,1.1772,1.1772,1.1772,1.1772
USDCHF,20050321,214900,1.1772,1.1772,1.1772,1.1772
USDCHF,20050321,215000,1.1772,1.1772,1.1772,1.1772
USDCHF,20050321,215100,1.1772,1.1774,1.1772,1.1774
USDCHF,20050321,215200,1.1774,1.1774,1.1774,1.1774
USDCHF,20050321,215300,1.1774,1.1774,1.1774,1.1774
USDCHF,20050321,215400,1.1774,1.1775,1.1774,1.1775
USDCHF,20050321,215500,1.1775,1.1776,1.1775,1.1776
USDCHF,20050321,215600,1.1776,1.1776,1.1775,1.1775
USDCHF,20050321,215700,1.1775,1.1775,1.1775,1.1775
USDCHF,20050321,215800,1.1775,1.1775,1.1775,1.1775
USDCHF,20050321,215900,1.1775,1.1775,1.1775,1.1775
USDCHF,20050321,220000,1.1775,1.1775,1.1775,1.1775
USDCHF,20050321,220100,1.1775,1.1775,1.1775,1.1775
USDCHF,20050321,220200,1.1775,1.1775,1.1775,1.1775
USDCHF,20050321,220300,1.1775,1.1775,1.1775,1.1775
USDCHF,20050321,220400,1.1775,1.1775,1.1775,1.1775
USDCHF,20050321,220500,1.1775,1.1775,1.1775,1.1775
USDCHF,20050321,220600,1.1775,1.1775,1.1774,1.1774
USDCHF,20050321,220700,1.1774,1.1774,1.1773,1.1774
USDCHF,20050321,220800,1.1773,1.1774,1.1773,1.1774
USDCHF,20050321,220900,1.1774,1.1775,1.1774,1.1775
USDCHF,20050321,221000,1.1775,1.1775,1.1775,1.1775
USDCHF,20050321,221100,1.1775,1.1775,1.1775,1.1775
USDCHF,20050321,221200,1.1775,1.1775,1.1774,1.1774
USDCHF,20050321,221300,1.1775,1.1775,1.1774,1.1775
USDCHF,20050321,221400,1.1775,1.1775,1.1775,1.1775
USDCHF,20050321,221500,1.1774,1.1774,1.1774,1.1774
USDCHF,20050321,221600,1.1774,1.1774,1.1774,1.1774
USDCHF,20050321,221700,1.1774,1.1774,1.1773,1.1774
USDCHF,20050321,221800,1.1774,1.1774,1.1774,1.1774
USDCHF,20050321,221900,1.1773,1.1773,1.1772,1.1773
USDCHF,20050321,222000,1.1773,1.1773,1.1772,1.1772
USDCHF,20050321,222100,1.1773,1.1773,1.1772,1.1772
USDCHF,20050321,222200,1.1772,1.1772,1.1772,1.1772
USDCHF,20050321,222300,1.1772,1.1772,1.1772,1.1772
USDCHF,20050321,222400,1.1773,1.1775,1.1773,1.1775
USDCHF,20050321,222500,1.1776,1.1777,1.1776,1.1777
USDCHF,20050321,222600,1.1777,1.1777,1.1777,1.1777
USDCHF,20050321,222700,1.1777,1.1777,1.1777,1.1777
USDCHF,20050321,222800,1.1777,1.1778,1.1777,1.1778
USDCHF,20050321,222900,1.1778,1.1778,1.1778,1.1778
USDCHF,20050321,223000,1.1778,1.1778,1.1778,1.1778
USDCHF,20050321,223100,1.1778,1.1778,1.1777,1.1777
USDCHF,20050321,223200,1.1777,1.1780,1.1777,1.1780
USDCHF,20050321,223300,1.1780,1.1780,1.1780,1.1780
USDCHF,20050321,223400,1.1780,1.1781,1.1780,1.1781
USDCHF,20050321,223500,1.1781,1.1782,1.1781,1.1782
USDCHF,20050321,223600,1.1782,1.1783,1.1782,1.1783
USDCHF,20050321,223700,1.1783,1.1784,1.1783,1.1783
USDCHF,20050321,223800,1.1782,1.1782,1.1782,1.1782
USDCHF,20050321,223900,1.1782,1.1782,1.1781,1.1781
USDCHF,20050321,224000,1.1781,1.1781,1.1780,1.1780
USDCHF,20050321,224100,1.1781,1.1782,1.1781,1.1782
USDCHF,20050321,224200,1.1782,1.1782,1.1781,1.1782
USDCHF,20050321,224300,1.1782,1.1782,1.1782,1.1782
USDCHF,20050321,224400,1.1782,1.1782,1.1782,1.1782
USDCHF,20050321,224500,1.1782,1.1782,1.1779,1.1779
USDCHF,20050321,224600,1.1779,1.1780,1.1779,1.1780
USDCHF,20050321,224700,1.1779,1.1780,1.1779,1.1780
USDCHF,20050321,224800,1.1781,1.1784,1.1781,1.1784
USDCHF,20050321,224900,1.1785,1.1785,1.1784,1.1785
USDCHF,20050321,225000,1.1784,1.1784,1.1784,1.1784
USDCHF,20050321,225100,1.1784,1.1784,1.1784,1.1784
USDCHF,20050321,225200,1.1784,1.1784,1.1783,1.1784
USDCHF,20050321,225300,1.1784,1.1784,1.1783,1.1783
USDCHF,20050321,225400,1.1783,1.1784,1.1783,1.1784
USDCHF,20050321,225500,1.1784,1.1784,1.1784,1.1784
USDCHF,20050321,225600,1.1783,1.1784,1.1783,1.1784
USDCHF,20050321,225700,1.1784,1.1784,1.1784,1.1784
USDCHF,20050321,225800,1.1784,1.1784,1.1784,1.1784
USDCHF,20050321,225900,1.1784,1.1787,1.1784,1.1787
USDCHF,20050321,230000,1.1786,1.1786,1.1784,1.1785
USDCHF,20050321,230100,1.1784,1.1784,1.1784,1.1784
USDCHF,20050321,230200,1.1784,1.1787,1.1784,1.1787
USDCHF,20050321,230300,1.1787,1.1787,1.1786,1.1786
USDCHF,20050321,230400,1.1785,1.1785,1.1784,1.1784
USDCHF,20050321,230500,1.1784,1.1784,1.1784,1.1784
USDCHF,20050321,230600,1.1783,1.1783,1.1783,1.1783
USDCHF,20050321,230700,1.1783,1.1784,1.1783,1.1784
USDCHF,20050321,230800,1.1784,1.1785,1.1784,1.1785
USDCHF,20050321,230900,1.1786,1.1787,1.1786,1.1786
USDCHF,20050321,231000,1.1786,1.1786,1.1785,1.1785
USDCHF,20050321,231100,1.1784,1.1784,1.1782,1.1782
USDCHF,20050321,231200,1.1783,1.1784,1.1783,1.1784
USDCHF,20050321,231300,1.1783,1.1784,1.1783,1.1783
USDCHF,20050321,231400,1.1783,1.1783,1.1782,1.1782
USDCHF,20050321,231500,1.1782,1.1782,1.1782,1.1782
USDCHF,20050321,231600,1.1782,1.1782,1.1781,1.1782
USDCHF,20050321,231700,1.1782,1.1783,1.1782,1.1782
USDCHF,20050321,231800,1.1782,1.1782,1.1781,1.1782
USDCHF,20050321,231900,1.1781,1.1781,1.1780,1.1780
USDCHF,20050321,232000,1.1780,1.1780,1.1780,1.1780
USDCHF,20050321,232100,1.1781,1.1781,1.1780,1.1780
USDCHF,20050321,232200,1.1780,1.1780,1.1779,1.1780
USDCHF,20050321,232300,1.1779,1.1780,1.1779,1.1780
USDCHF,20050321,232400,1.1780,1.1780,1.1780,1.1780
USDCHF,20050321,232500,1.1781,1.1781,1.1780,1.1780
USDCHF,20050321,232600,1.1780,1.1782,1.1780,1.1782
USDCHF,20050321,232700,1.1782,1.1782,1.1781,1.1781
USDCHF,20050321,232800,1.1782,1.1782,1.1781,1.1782
USDCHF,20050321,232900,1.1781,1.1782,1.1781,1.1781
USDCHF,20050321,233000,1.1781,1.1781,1.1781,1.1781
USDCHF,20050321,233100,1.1780,1.1781,1.1780,1.1781
USDCHF,20050321,233200,1.1782,1.1782,1.1780,1.1780
USDCHF,20050321,233300,1.1780,1.1780,1.1780,1.1780
USDCHF,20050321,233400,1.1780,1.1780,1.1779,1.1779
USDCHF,20050321,233500,1.1779,1.1779,1.1778,1.1779
USDCHF,20050321,233600,1.1780,1.1781,1.1779,1.1781
USDCHF,20050321,233700,1.1781,1.1782,1.1781,1.1782
USDCHF,20050321,233800,1.1783,1.1783,1.1782,1.1782
USDCHF,20050321,233900,1.1782,1.1782,1.1782,1.1782
USDCHF,20050321,234000,1.1783,1.1783,1.1782,1.1782
USDCHF,20050321,234100,1.1782,1.1782,1.1782,1.1782
USDCHF,20050321,234200,1.1783,1.1783,1.1782,1.1782
USDCHF,20050321,234300,1.1782,1.1782,1.1782,1.1782
USDCHF,20050321,234400,1.1782,1.1782,1.1782,1.1782
USDCHF,20050321,234500,1.1782,1.1782,1.1782,1.1782
USDCHF,20050321,234600,1.1782,1.1782,1.1781,1.1781
USDCHF,20050321,234700,1.1781,1.1782,1.1781,1.1782
USDCHF,20050321,234800,1.1782,1.1782,1.1782,1.1782
USDCHF,20050321,234900,1.1782,1.1783,1.1782,1.1783
USDCHF,20050321,235000,1.1783,1.1783,1.1782,1.1782
USDCHF,20050321,235100,1.1782,1.1782,1.1782,1.1782
USDCHF,20050321,235200,1.1783,1.1784,1.1783,1.1783
USDCHF,20050321,235300,1.1783,1.1784,1.1783,1.1784
USDCHF,20050321,235400,1.1784,1.1784,1.1784,1.1784
USDCHF,20050321,235500,1.1784,1.1784,1.1784,1.1784
USDCHF,20050321,235600,1.1784,1.1784,1.1783,1.1784
USDCHF,20050321,235700,1.1784,1.1784,1.1784,1.1784
USDCHF,20050321,235800,1.1784,1.1786,1.1784,1.1785
USDCHF,20050321,235900,1.1785,1.1786,1.1785,1.1786
USDCHF,20050322,000000,1.1786,1.1786,1.1785,1.1785
USDJPY,20050321,000100,104.75,104.75,104.75,104.75
USDJPY,20050321,000200,104.75,104.78,104.75,104.78
USDJPY,20050321,000300,104.78,104.78,104.77,104.77
USDJPY,20050321,000400,104.78,104.78,104.78,104.78
USDJPY,20050321,000500,104.78,104.78,104.77,104.77
USDJPY,20050321,000600,104.77,104.77,104.77,104.77
USDJPY,20050321,000700,104.77,104.77,104.75,104.75
USDJPY,20050321,000800,104.75,104.75,104.75,104.75
USDJPY,20050321,000900,104.75,104.75,104.75,104.75
USDJPY,20050321,001000,104.75,104.76,104.75,104.76
USDJPY,20050321,001100,104.76,104.76,104.76,104.76
USDJPY,20050321,001200,104.76,104.76,104.75,104.75
USDJPY,20050321,001300,104.74,104.74,104.74,104.74
USDJPY,20050321,001400,104.74,104.74,104.74,104.74
USDJPY,20050321,001500,104.74,104.75,104.74,104.75
USDJPY,20050321,001600,104.75,104.75,104.75,104.75
USDJPY,20050321,001700,104.75,104.75,104.75,104.75
USDJPY,20050321,001800,104.75,104.75,104.75,104.75
USDJPY,20050321,001900,104.75,104.75,104.75,104.75
USDJPY,20050321,002000,104.75,104.75,104.75,104.75
USDJPY,20050321,002100,104.75,104.75,104.75,104.75
USDJPY,20050321,002200,104.75,104.75,104.75,104.75
USDJPY,20050321,002300,104.75,104.75,104.75,104.75
USDJPY,20050321,002400,104.75,104.75,104.75,104.75
USDJPY,20050321,002500,104.75,104.75,104.74,104.74
USDJPY,20050321,002600,104.74,104.74,104.73,104.73
USDJPY,20050321,002700,104.74,104.74,104.74,104.74
USDJPY,20050321,002800,104.73,104.73,104.73,104.73
USDJPY,20050321,002900,104.73,104.74,104.73,104.73
USDJPY,20050321,003000,104.74,104.74,104.74,104.74
USDJPY,20050321,003100,104.74,104.74,104.73,104.74
USDJPY,20050321,003200,104.75,104.75,104.74,104.74
USDJPY,20050321,003300,104.74,104.74,104.73,104.73
USDJPY,20050321,003400,104.72,104.73,104.72,104.73
USDJPY,20050321,003500,104.73,104.73,104.73,104.73
USDJPY,20050321,003600,104.73,104.73,104.72,104.72
USDJPY,20050321,003700,104.72,104.72,104.72,104.72
USDJPY,20050321,003800,104.71,104.71,104.70,104.70
USDJPY,20050321,003900,104.70,104.70,104.69,104.69
USDJPY,20050321,004000,104.69,104.69,104.69,104.69
USDJPY,20050321,004100,104.70,104.70,104.69,104.69
USDJPY,20050321,004200,104.69,104.69,104.69,104.69
USDJPY,20050321,004300,104.69,104.72,104.69,104.71
USDJPY,20050321,004400,104.71,104.71,104.71,104.71
USDJPY,20050321,004500,104.71,104.71,104.70,104.70
USDJPY,20050321,004600,104.71,104.71,104.70,104.70
USDJPY,20050321,004700,104.70,104.72,104.70,104.72
USDJPY,20050321,004800,104.73,104.74,104.73,104.73
USDJPY,20050321,004900,104.73,104.73,104.73,104.73
USDJPY,20050321,005000,104.73,104.73,104.73,104.73
USDJPY,20050321,005100,104.73,104.74,104.73,104.74
USDJPY,20050321,005200,104.74,104.74,104.74,104.74
USDJPY,20050321,005300,104.74,104.74,104.74,104.74
USDJPY,20050321,005400,104.74,104.74,104.73,104.73
USDJPY,20050321,005500,104.73,104.73,104.72,104.72
USDJPY,20050321,005600,104.71,104.71,104.71,104.71
USDJPY,20050321,005700,104.71,104.71,104.70,104.70
USDJPY,20050321,005800,104.70,104.70,104.69,104.69
USDJPY,20050321,005900,104.69,104.70,104.69,104.70
USDJPY,20050321,010000,104.70,104.70,104.68,104.68
USDJPY,20050321,010100,104.67,104.67,104.67,104.67
USDJPY,20050321,010200,104.67,104.67,104.66,104.66
USDJPY,20050321,010300,104.66,104.66,104.66,104.66
USDJPY,20050321,010400,104.66,104.66,104.66,104.66
USDJPY,20050321,010500,104.66,104.66,104.65,104.65
USDJPY,20050321,010600,104.65,104.65,104.65,104.65
USDJPY,20050321,010700,104.65,104.65,104.65,104.65
USDJPY,20050321,010800,104.65,104.66,104.65,104.66
USDJPY,20050321,010900,104.66,104.66,104.65,104.65
USDJPY,20050321,011000,104.66,104.69,104.66,104.69
USDJPY,20050321,011100,104.70,104.70,104.69,104.70
USDJPY,20050321,011200,104.70,104.70,104.70,104.70
USDJPY,20050321,011300,104.70,104.70,104.68,104.68
USDJPY,20050321,011400,104.67,104.67,104.67,104.67
USDJPY,20050321,011500,104.66,104.66,104.66,104.66
USDJPY,20050321,011600,104.66,104.66,104.65,104.65
USDJPY,20050321,011700,104.66,104.66,104.65,104.65
USDJPY,20050321,011800,104.65,104.66,104.65,104.66
USDJPY,20050321,011900,104.66,104.67,104.66,104.67
USDJPY,20050321,012000,104.67,104.68,104.67,104.68
USDJPY,20050321,012100,104.68,104.68,104.68,104.68
USDJPY,20050321,012200,104.68,104.69,104.68,104.69
USDJPY,20050321,012300,104.70,104.70,104.69,104.69
USDJPY,20050321,012400,104.69,104.69,104.69,104.69
USDJPY,20050321,012500,104.69,104.69,104.69,104.69
USDJPY,20050321,012600,104.69,104.71,104.69,104.70
USDJPY,20050321,012700,104.71,104.71,104.71,104.71
USDJPY,20050321,012800,104.71,104.72,104.71,104.72
USDJPY,20050321,012900,104.72,104.72,104.72,104.72
USDJPY,20050321,013000,104.72,104.72,104.72,104.72
USDJPY,20050321,013100,104.72,104.72,104.71,104.71
USDJPY,20050321,013200,104.72,104.75,104.72,104.75
USDJPY,20050321,013300,104.74,104.75,104.73,104.73
USDJPY,20050321,013400,104.73,104.73,104.73,104.73
USDJPY,20050321,013500,104.73,104.73,104.73,104.73
USDJPY,20050321,013600,104.73,104.73,104.73,104.73
USDJPY,20050321,013700,104.73,104.74,104.73,104.74
USDJPY,20050321,013800,104.74,104.75,104.74,104.75
USDJPY,20050321,013900,104.75,104.75,104.75,104.75
USDJPY,20050321,014000,104.75,104.75,104.75,104.75
USDJPY,20050321,014100,104.75,104.75,104.75,104.75
USDJPY,20050321,014200,104.75,104.75,104.75,104.75
USDJPY,20050321,014300,104.75,104.75,104.75,104.75
USDJPY,20050321,014400,104.75,104.75,104.75,104.75
USDJPY,20050321,014500,104.75,104.75,104.75,104.75
USDJPY,20050321,014600,104.75,104.75,104.75,104.75
USDJPY,20050321,014700,104.75,104.75,104.74,104.74
USDJPY,20050321,014800,104.74,104.74,104.74,104.74
USDJPY,20050321,014900,104.74,104.74,104.74,104.74
USDJPY,20050321,015000,104.74,104.74,104.74,104.74
USDJPY,20050321,015100,104.74,104.74,104.74,104.74
USDJPY,20050321,015200,104.74,104.74,104.74,104.74
USDJPY,20050321,015300,104.74,104.76,104.74,104.75
USDJPY,20050321,015400,104.76,104.76,104.76,104.76
USDJPY,20050321,015500,104.75,104.75,104.75,104.75
USDJPY,20050321,015600,104.74,104.74,104.74,104.74
USDJPY,20050321,015700,104.75,104.75,104.74,104.74
USDJPY,20050321,015800,104.74,104.74,104.74,104.74
USDJPY,20050321,015900,104.74,104.74,104.74,104.74
USDJPY,20050321,020000,104.74,104.74,104.74,104.74
USDJPY,20050321,020100,104.74,104.74,104.74,104.74
USDJPY,20050321,020200,104.75,104.75,104.74,104.75
USDJPY,20050321,020300,104.75,104.75,104.75,104.75
USDJPY,20050321,020400,104.75,104.75,104.75,104.75
USDJPY,20050321,020500,104.75,104.76,104.75,104.76
USDJPY,20050321,020600,104.76,104.76,104.75,104.75
USDJPY,20050321,020700,104.75,104.76,104.75,104.76
USDJPY,20050321,020800,104.75,104.75,104.75,104.75
USDJPY,20050321,020900,104.75,104.75,104.75,104.75
USDJPY,20050321,021000,104.75,104.75,104.75,104.75
USDJPY,20050321,021100,104.75,104.77,104.75,104.77
USDJPY,20050321,021200,104.78,104.78,104.77,104.77
USDJPY,20050321,021300,104.77,104.78,104.77,104.78
USDJPY,20050321,021400,104.78,104.78,104.78,104.78
USDJPY,20050321,021500,104.78,104.81,104.78,104.81
USDJPY,20050321,021600,104.80,104.82,104.80,104.82
USDJPY,20050321,021700,104.82,104.82,104.81,104.81
USDJPY,20050321,021800,104.81,104.81,104.80,104.81
USDJPY,20050321,021900,104.81,104.82,104.81,104.82
USDJPY,20050321,022000,104.82,104.83,104.82,104.83
USDJPY,20050321,022100,104.83,104.83,104.83,104.83
USDJPY,20050321,022200,104.83,104.83,104.81,104.81
USDJPY,20050321,022300,104.80,104.81,104.80,104.80
USDJPY,20050321,022400,104.81,104.81,104.81,104.81
USDJPY,20050321,022500,104.81,104.82,104.81,104.81
USDJPY,20050321,022600,104.82,104.83,104.82,104.83
USDJPY,20050321,022700,104.82,104.83,104.82,104.83
USDJPY,20050321,022800,104.83,104.83,104.83,104.83
USDJPY,20050321,022900,104.82,104.82,104.81,104.81
USDJPY,20050321,023000,104.81,104.81,104.79,104.79
USDJPY,20050321,023100,104.79,104.80,104.79,104.80
USDJPY,20050321,023200,104.81,104.83,104.81,104.83
USDJPY,20050321,023300,104.83,104.84,104.83,104.83
USDJPY,20050321,023400,104.83,104.83,104.83,104.83
USDJPY,20050321,023500,104.84,104.85,104.84,104.85
USDJPY,20050321,023600,104.85,104.85,104.85,104.85
USDJPY,20050321,023700,104.85,104.85,104.83,104.83
USDJPY,20050321,023800,104.83,104.83,104.82,104.82
USDJPY,20050321,023900,104.83,104.83,104.83,104.83
USDJPY,20050321,024000,104.83,104.84,104.83,104.84
USDJPY,20050321,024100,104.84,104.85,104.84,104.85
USDJPY,20050321,024200,104.86,104.86,104.85,104.85
USDJPY,20050321,024300,104.85,104.87,104.85,104.87
USDJPY,20050321,024400,104.88,104.88,104.87,104.87
USDJPY,20050321,024500,104.86,104.87,104.86,104.87
USDJPY,20050321,024600,104.87,104.88,104.87,104.87
USDJPY,20050321,024700,104.87,104.87,104.87,104.87
USDJPY,20050321,024800,104.87,104.87,104.87,104.87
USDJPY,20050321,024900,104.88,104.88,104.88,104.88
USDJPY,20050321,025000,104.88,104.92,104.88,104.92
USDJPY,20050321,025100,104.91,104.91,104.90,104.90
USDJPY,20050321,025200,104.90,104.90,104.89,104.89
USDJPY,20050321,025300,104.89,104.89,104.89,104.89
USDJPY,20050321,025400,104.90,104.91,104.90,104.90
USDJPY,20050321,025500,104.90,104.90,104.90,104.90
USDJPY,20050321,025600,104.89,104.90,104.89,104.90
USDJPY,20050321,025700,104.90,104.90,104.90,104.90
USDJPY,20050321,025800,104.90,104.90,104.90,104.90
USDJPY,20050321,025900,104.90,104.90,104.90,104.90
USDJPY,20050321,030000,104.90,104.92,104.90,104.92
USDJPY,20050321,030100,104.92,104.92,104.92,104.92
USDJPY,20050321,030200,104.92,104.92,104.92,104.92
USDJPY,20050321,030300,104.92,104.92,104.92,104.92
USDJPY,20050321,030400,104.92,104.93,104.92,104.93
USDJPY,20050321,030500,104.94,104.94,104.93,104.93
USDJPY,20050321,030600,104.93,104.93,104.93,104.93
USDJPY,20050321,030700,104.93,104.93,104.93,104.93
USDJPY,20050321,030800,104.94,104.94,104.93,104.93
USDJPY,20050321,030900,104.93,104.93,104.92,104.92
USDJPY,20050321,031000,104.92,104.92,104.92,104.92
USDJPY,20050321,031100,104.92,104.95,104.92,104.95
USDJPY,20050321,031200,104.96,104.96,104.95,104.96
USDJPY,20050321,031300,104.96,104.97,104.96,104.97
USDJPY,20050321,031400,104.97,104.97,104.96,104.96
USDJPY,20050321,031500,104.96,104.96,104.95,104.95
USDJPY,20050321,031600,104.96,104.98,104.96,104.98
USDJPY,20050321,031700,104.98,104.98,104.97,104.97
USDJPY,20050321,031800,104.96,104.96,104.94,104.94
USDJPY,20050321,031900,104.94,104.94,104.93,104.93
USDJPY,20050321,032000,104.93,104.95,104.93,104.95
USDJPY,20050321,032100,104.95,104.95,104.94,104.94
USDJPY,20050321,032200,104.94,104.94,104.94,104.94
USDJPY,20050321,032300,104.94,104.94,104.94,104.94
USDJPY,20050321,032400,104.94,104.94,104.94,104.94
USDJPY,20050321,032500,104.94,104.94,104.92,104.92
USDJPY,20050321,032600,104.91,104.91,104.90,104.91
USDJPY,20050321,032700,104.91,104.92,104.91,104.92
USDJPY,20050321,032800,104.92,104.92,104.92,104.92
USDJPY,20050321,032900,104.92,104.92,104.92,104.92
USDJPY,20050321,033000,104.93,104.93,104.92,104.93
USDJPY,20050321,033100,104.93,104.94,104.93,104.94
USDJPY,20050321,033200,104.94,104.94,104.94,104.94
USDJPY,20050321,033300,104.94,104.94,104.93,104.93
USDJPY,20050321,033400,104.92,104.92,104.92,104.92
USDJPY,20050321,033500,104.93,104.93,104.92,104.92
USDJPY,20050321,033600,104.93,104.93,104.93,104.93
USDJPY,20050321,033700,104.93,104.93,104.93,104.93
USDJPY,20050321,033800,104.93,104.93,104.93,104.93
USDJPY,20050321,033900,104.93,104.93,104.93,104.93
USDJPY,20050321,034000,104.93,104.93,104.92,104.92
USDJPY,20050321,034100,104.92,104.92,104.92,104.92
USDJPY,20050321,034200,104.92,104.92,104.92,104.92
USDJPY,20050321,034300,104.92,104.92,104.92,104.92
USDJPY,20050321,034400,104.93,104.93,104.93,104.93
USDJPY,20050321,034500,104.93,104.94,104.93,104.94
USDJPY,20050321,034600,104.94,104.97,104.94,104.97
USDJPY,20050321,034700,104.96,104.96,104.95,104.96
USDJPY,20050321,034800,104.95,104.95,104.95,104.95
USDJPY,20050321,034900,104.96,104.98,104.96,104.97
USDJPY,20050321,035000,104.98,104.98,104.97,104.97
USDJPY,20050321,035100,104.96,104.96,104.96,104.96
USDJPY,20050321,035200,104.96,104.96,104.96,104.96
USDJPY,20050321,035300,104.96,104.97,104.96,104.97
USDJPY,20050321,035400,104.97,104.99,104.97,104.97
USDJPY,20050321,035500,104.98,104.99,104.98,104.98
USDJPY,20050321,035600,104.98,104.98,104.98,104.98
USDJPY,20050321,035700,104.99,105.00,104.99,105.00
USDJPY,20050321,035800,105.00,105.00,105.00,105.00
USDJPY,20050321,035900,105.01,105.06,105.01,105.05
USDJPY,20050321,040000,105.05,105.05,105.02,105.02
USDJPY,20050321,040100,105.01,105.02,105.01,105.01
USDJPY,20050321,040200,105.01,105.01,105.00,105.00
USDJPY,20050321,040300,105.01,105.02,105.00,105.02
USDJPY,20050321,040400,105.03,105.03,105.02,105.03
USDJPY,20050321,040500,105.03,105.03,105.03,105.03
USDJPY,20050321,040600,105.04,105.04,105.03,105.04
USDJPY,20050321,040700,105.04,105.05,105.03,105.03
USDJPY,20050321,040800,105.03,105.03,105.02,105.03
USDJPY,20050321,040900,105.02,105.03,105.02,105.03
USDJPY,20050321,041000,105.02,105.03,105.02,105.02
USDJPY,20050321,041100,105.02,105.02,105.01,105.01
USDJPY,20050321,041200,105.00,105.01,105.00,105.01
USDJPY,20050321,041300,105.01,105.02,105.01,105.02
USDJPY,20050321,041400,105.02,105.02,105.01,105.02
USDJPY,20050321,041500,105.02,105.02,105.01,105.01
USDJPY,20050321,041600,105.01,105.01,104.98,104.99
USDJPY,20050321,041700,104.98,104.98,104.97,104.97
USDJPY,20050321,041800,104.97,104.98,104.97,104.98
USDJPY,20050321,041900,104.98,104.98,104.98,104.98
USDJPY,20050321,042000,104.98,105.00,104.98,105.00
USDJPY,20050321,042100,105.01,105.01,105.01,105.01
USDJPY,20050321,042200,105.02,105.03,105.02,105.03
USDJPY,20050321,042300,105.04,105.07,105.04,105.07
USDJPY,20050321,042400,105.07,105.07,105.06,105.06
USDJPY,20050321,042500,105.06,105.06,105.06,105.06
USDJPY,20050321,042600,105.06,105.06,105.01,105.01
USDJPY,20050321,042700,105.02,105.02,105.01,105.02
USDJPY,20050321,042800,105.02,105.02,105.02,105.02
USDJPY,20050321,042900,105.01,105.01,105.00,105.00
USDJPY,20050321,043000,105.00,105.00,104.98,104.99
USDJPY,20050321,043100,104.98,104.99,104.97,104.97
USDJPY,20050321,043200,104.96,104.96,104.93,104.94
USDJPY,20050321,043300,104.93,104.95,104.93,104.94
USDJPY,20050321,043400,104.95,104.95,104.92,104.92
USDJPY,20050321,043500,104.92,104.92,104.90,104.90
USDJPY,20050321,043600,104.91,104.91,104.91,104.91
USDJPY,20050321,043700,104.91,104.92,104.91,104.91
USDJPY,20050321,043800,104.90,104.90,104.87,104.89
USDJPY,20050321,043900,104.89,104.89,104.89,104.89
USDJPY,20050321,044000,104.89,104.90,104.89,104.90
USDJPY,20050321,044100,104.90,104.90,104.90,104.90
USDJPY,20050321,044200,104.90,104.91,104.90,104.90
USDJPY,20050321,044300,104.90,104.90,104.90,104.90
USDJPY,20050321,044400,104.91,104.91,104.88,104.88
USDJPY,20050321,044500,104.87,104.87,104.86,104.86
USDJPY,20050321,044600,104.86,104.87,104.86,104.87
USDJPY,20050321,044700,104.87,104.87,104.87,104.87
USDJPY,20050321,044800,104.87,104.88,104.87,104.88
USDJPY,20050321,044900,104.89,104.90,104.89,104.89
USDJPY,20050321,045000,104.89,104.90,104.89,104.90
USDJPY,20050321,045100,104.89,104.90,104.89,104.90
USDJPY,20050321,045200,104.90,104.90,104.90,104.90
USDJPY,20050321,045300,104.90,104.91,104.90,104.91
USDJPY,20050321,045400,104.92,104.94,104.92,104.94
USDJPY,20050321,045500,104.94,104.94,104.94,104.94
USDJPY,20050321,045600,104.94,104.94,104.94,104.94
USDJPY,20050321,045700,104.95,104.96,104.95,104.96
USDJPY,20050321,045800,104.96,104.96,104.96,104.96
USDJPY,20050321,045900,104.96,104.96,104.95,104.95
USDJPY,20050321,050000,104.95,104.95,104.94,104.94
USDJPY,20050321,050100,104.94,104.94,104.91,104.92
USDJPY,20050321,050200,104.91,104.91,104.91,104.91
USDJPY,20050321,050300,104.91,104.91,104.91,104.91
USDJPY,20050321,050400,104.91,104.91,104.88,104.88
USDJPY,20050321,050500,104.89,104.91,104.89,104.91
USDJPY,20050321,050600,104.91,104.91,104.90,104.90
USDJPY,20050321,050700,104.89,104.89,104.89,104.89
USDJPY,20050321,050800,104.89,104.89,104.89,104.89
USDJPY,20050321,050900,104.89,104.92,104.89,104.92
USDJPY,20050321,051000,104.92,104.94,104.92,104.92
USDJPY,20050321,051100,104.92,104.93,104.92,104.92
USDJPY,20050321,051200,104.92,104.92,104.92,104.92
USDJPY,20050321,051300,104.91,104.91,104.89,104.89
USDJPY,20050321,051400,104.89,104.89,104.89,104.89
USDJPY,20050321,051500,104.89,104.89,104.89,104.89
USDJPY,20050321,051600,104.89,104.91,104.89,104.90
USDJPY,20050321,051700,104.90,104.90,104.90,104.90
USDJPY,20050321,051800,104.90,104.90,104.90,104.90
USDJPY,20050321,051900,104.90,104.90,104.90,104.90
USDJPY,20050321,052000,104.90,104.90,104.90,104.90
USDJPY,20050321,052100,104.90,104.90,104.90,104.90
USDJPY,20050321,052200,104.90,104.90,104.90,104.90
USDJPY,20050321,052300,104.90,104.90,104.90,104.90
USDJPY,20050321,052400,104.91,104.91,104.91,104.91
USDJPY,20050321,052500,104.91,104.91,104.91,104.91
USDJPY,20050321,052600,104.91,104.92,104.91,104.92
USDJPY,20050321,052700,104.92,104.92,104.91,104.91
USDJPY,20050321,052800,104.91,104.91,104.91,104.91
USDJPY,20050321,052900,104.92,104.93,104.91,104.93
USDJPY,20050321,053000,104.93,104.93,104.93,104.93
USDJPY,20050321,053100,104.93,104.93,104.93,104.93
USDJPY,20050321,053200,104.93,104.93,104.93,104.93
USDJPY,20050321,053300,104.93,104.93,104.92,104.92
USDJPY,20050321,053400,104.92,104.92,104.92,104.92
USDJPY,20050321,053500,104.92,104.92,104.92,104.92
USDJPY,20050321,053600,104.91,104.92,104.91,104.91
USDJPY,20050321,053700,104.92,104.92,104.91,104.92
USDJPY,20050321,053800,104.92,104.92,104.92,104.92
USDJPY,20050321,053900,104.92,104.92,104.92,104.92
USDJPY,20050321,054000,104.92,104.92,104.92,104.92
USDJPY,20050321,054100,104.92,104.92,104.92,104.92
USDJPY,20050321,054200,104.92,104.92,104.92,104.92
USDJPY,20050321,054300,104.92,104.92,104.90,104.91
USDJPY,20050321,054400,104.91,104.91,104.89,104.89
USDJPY,20050321,054500,104.89,104.92,104.89,104.91
USDJPY,20050321,054600,104.91,104.91,104.91,104.91
USDJPY,20050321,054700,104.91,104.91,104.90,104.90
USDJPY,20050321,054800,104.90,104.90,104.90,104.90
USDJPY,20050321,054900,104.90,104.90,104.90,104.90
USDJPY,20050321,055000,104.91,104.92,104.91,104.92
USDJPY,20050321,055100,104.92,104.92,104.92,104.92
USDJPY,20050321,055200,104.92,104.92,104.92,104.92
USDJPY,20050321,055300,104.92,104.92,104.91,104.91
USDJPY,20050321,055400,104.91,104.91,104.90,104.90
USDJPY,20050321,055500,104.90,104.90,104.90,104.90
USDJPY,20050321,055600,104.90,104.90,104.90,104.90
USDJPY,20050321,055700,104.90,104.90,104.90,104.90
USDJPY,20050321,055800,104.90,104.91,104.90,104.91
USDJPY,20050321,055900,104.90,104.92,104.90,104.91
USDJPY,20050321,060000,104.91,104.91,104.91,104.91
USDJPY,20050321,060100,104.90,104.90,104.90,104.90
USDJPY,20050321,060200,104.89,104.89,104.88,104.88
USDJPY,20050321,060300,104.88,104.89,104.88,104.88
USDJPY,20050321,060400,104.88,104.88,104.88,104.88
USDJPY,20050321,060500,104.89,104.89,104.89,104.89
USDJPY,20050321,060600,104.89,104.89,104.89,104.89
USDJPY,20050321,060700,104.89,104.89,104.89,104.89
USDJPY,20050321,060800,104.89,104.89,104.89,104.89
USDJPY,20050321,060900,104.89,104.89,104.89,104.89
USDJPY,20050321,061000,104.89,104.90,104.89,104.90
USDJPY,20050321,061100,104.90,104.90,104.90,104.90
USDJPY,20050321,061200,104.90,104.90,104.90,104.90
USDJPY,20050321,061300,104.90,104.90,104.90,104.90
USDJPY,20050321,061400,104.89,104.89,104.88,104.89
USDJPY,20050321,061500,104.89,104.89,104.88,104.88
USDJPY,20050321,061600,104.89,104.89,104.89,104.89
USDJPY,20050321,061700,104.89,104.92,104.89,104.92
USDJPY,20050321,061800,104.92,104.92,104.91,104.91
USDJPY,20050321,061900,104.90,104.91,104.90,104.91
USDJPY,20050321,062000,104.91,104.91,104.90,104.90
USDJPY,20050321,062100,104.90,104.90,104.90,104.90
USDJPY,20050321,062200,104.90,104.90,104.89,104.89
USDJPY,20050321,062300,104.89,104.90,104.89,104.90
USDJPY,20050321,062400,104.90,104.91,104.90,104.91
USDJPY,20050321,062500,104.92,104.93,104.92,104.93
USDJPY,20050321,062600,104.93,104.94,104.93,104.93
USDJPY,20050321,062700,104.93,104.94,104.93,104.93
USDJPY,20050321,062800,104.94,104.94,104.94,104.94
USDJPY,20050321,062900,104.94,104.94,104.94,104.94
USDJPY,20050321,063000,104.94,104.95,104.94,104.95
USDJPY,20050321,063100,104.94,104.95,104.92,104.93
USDJPY,20050321,063200,104.93,104.94,104.93,104.94
USDJPY,20050321,063300,104.94,104.94,104.94,104.94
USDJPY,20050321,063400,104.94,104.94,104.94,104.94
USDJPY,20050321,063500,104.94,104.95,104.94,104.95
USDJPY,20050321,063600,104.95,104.95,104.95,104.95
USDJPY,20050321,063700,104.95,104.95,104.95,104.95
USDJPY,20050321,063800,104.94,104.95,104.94,104.94
USDJPY,20050321,063900,104.93,104.94,104.93,104.94
USDJPY,20050321,064000,104.95,104.95,104.94,104.94
USDJPY,20050321,064100,104.93,104.94,104.93,104.94
USDJPY,20050321,064200,104.93,104.93,104.92,104.92
USDJPY,20050321,064300,104.93,104.93,104.92,104.92
USDJPY,20050321,064400,104.92,104.92,104.92,104.92
USDJPY,20050321,064500,104.93,104.94,104.92,104.92
USDJPY,20050321,064600,104.92,104.92,104.92,104.92
USDJPY,20050321,064700,104.92,104.93,104.92,104.93
USDJPY,20050321,064800,104.93,104.93,104.93,104.93
USDJPY,20050321,064900,104.92,104.92,104.92,104.92
USDJPY,20050321,065000,104.92,104.93,104.92,104.93
USDJPY,20050321,065100,104.93,104.93,104.93,104.93
USDJPY,20050321,065200,104.93,104.93,104.93,104.93
USDJPY,20050321,065300,104.93,104.94,104.93,104.94
USDJPY,20050321,065400,104.94,104.94,104.94,104.94
USDJPY,20050321,065500,104.94,104.94,104.94,104.94
USDJPY,20050321,065600,104.94,104.94,104.93,104.93
USDJPY,20050321,065700,104.93,104.94,104.93,104.94
USDJPY,20050321,065800,104.93,104.93,104.93,104.93
USDJPY,20050321,065900,104.93,104.95,104.93,104.95
USDJPY,20050321,070000,104.95,104.95,104.95,104.95
USDJPY,20050321,070100,104.95,104.95,104.95,104.95
USDJPY,20050321,070200,104.95,104.95,104.95,104.95
USDJPY,20050321,070300,104.95,104.95,104.95,104.95
USDJPY,20050321,070400,104.95,104.95,104.95,104.95
USDJPY,20050321,070500,104.94,104.94,104.94,104.94
USDJPY,20050321,070600,104.94,104.94,104.94,104.94
USDJPY,20050321,070700,104.94,104.94,104.94,104.94
USDJPY,20050321,070800,104.94,104.94,104.94,104.94
USDJPY,20050321,070900,104.94,104.94,104.93,104.93
USDJPY,20050321,071000,104.93,104.93,104.93,104.93
USDJPY,20050321,071100,104.94,104.94,104.94,104.94
USDJPY,20050321,071200,104.94,104.94,104.94,104.94
USDJPY,20050321,071300,104.95,104.95,104.93,104.93
USDJPY,20050321,071400,104.93,104.94,104.93,104.93
USDJPY,20050321,071500,104.92,104.93,104.91,104.91
USDJPY,20050321,071600,104.92,104.92,104.89,104.89
USDJPY,20050321,071700,104.89,104.89,104.89,104.89
USDJPY,20050321,071800,104.90,104.92,104.90,104.92
USDJPY,20050321,071900,104.93,104.93,104.92,104.93
USDJPY,20050321,072000,104.93,104.93,104.92,104.92
USDJPY,20050321,072100,104.91,104.92,104.90,104.91
USDJPY,20050321,072200,104.91,104.92,104.91,104.92
USDJPY,20050321,072300,104.92,104.92,104.92,104.92
USDJPY,20050321,072400,104.91,104.91,104.89,104.89
USDJPY,20050321,072500,104.89,104.89,104.89,104.89
USDJPY,20050321,072600,104.90,104.90,104.90,104.90
USDJPY,20050321,072700,104.90,104.90,104.90,104.90
USDJPY,20050321,072800,104.90,104.90,104.89,104.89
USDJPY,20050321,072900,104.89,104.89,104.89,104.89
USDJPY,20050321,073000,104.89,104.89,104.89,104.89
USDJPY,20050321,073100,104.89,104.89,104.89,104.89
USDJPY,20050321,073200,104.89,104.89,104.89,104.89
USDJPY,20050321,073300,104.89,104.89,104.89,104.89
USDJPY,20050321,073400,104.89,104.89,104.89,104.89
USDJPY,20050321,073500,104.89,104.90,104.89,104.90
USDJPY,20050321,073600,104.90,104.90,104.89,104.89
USDJPY,20050321,073700,104.89,104.89,104.89,104.89
USDJPY,20050321,073800,104.90,104.90,104.90,104.90
USDJPY,20050321,073900,104.90,104.91,104.90,104.90
USDJPY,20050321,074000,104.91,104.91,104.90,104.90
USDJPY,20050321,074100,104.90,104.90,104.89,104.89
USDJPY,20050321,074200,104.90,104.91,104.89,104.89
USDJPY,20050321,074300,104.89,104.89,104.88,104.88
USDJPY,20050321,074400,104.89,104.89,104.89,104.89
USDJPY,20050321,074500,104.89,104.89,104.86,104.86
USDJPY,20050321,074600,104.86,104.86,104.83,104.84
USDJPY,20050321,074700,104.83,104.85,104.83,104.85
USDJPY,20050321,074800,104.85,104.85,104.85,104.85
USDJPY,20050321,074900,104.86,104.86,104.85,104.85
USDJPY,20050321,075000,104.85,104.86,104.85,104.85
USDJPY,20050321,075100,104.84,104.84,104.84,104.84
USDJPY,20050321,075200,104.84,104.84,104.84,104.84
USDJPY,20050321,075300,104.84,104.86,104.84,104.86
USDJPY,20050321,075400,104.86,104.86,104.84,104.84
USDJPY,20050321,075500,104.84,104.84,104.83,104.83
USDJPY,20050321,075600,104.83,104.83,104.82,104.83
USDJPY,20050321,075700,104.83,104.84,104.83,104.84
USDJPY,20050321,075800,104.85,104.86,104.85,104.86
USDJPY,20050321,075900,104.85,104.85,104.84,104.84
USDJPY,20050321,080000,104.84,104.84,104.84,104.84
USDJPY,20050321,080100,104.84,104.85,104.84,104.85
USDJPY,20050321,080200,104.84,104.84,104.81,104.81
USDJPY,20050321,080300,104.82,104.82,104.81,104.81
USDJPY,20050321,080400,104.81,104.81,104.80,104.80
USDJPY,20050321,080500,104.79,104.82,104.79,104.81
USDJPY,20050321,080600,104.82,104.82,104.81,104.81
USDJPY,20050321,080700,104.80,104.80,104.79,104.80
USDJPY,20050321,080800,104.79,104.80,104.79,104.80
USDJPY,20050321,080900,104.81,104.81,104.80,104.80
USDJPY,20050321,081000,104.79,104.82,104.79,104.82
USDJPY,20050321,081100,104.81,104.82,104.81,104.82
USDJPY,20050321,081200,104.82,104.82,104.80,104.80
USDJPY,20050321,081300,104.81,104.81,104.80,104.80
USDJPY,20050321,081400,104.79,104.80,104.79,104.79
USDJPY,20050321,081500,104.79,104.79,104.73,104.74
USDJPY,20050321,081600,104.75,104.75,104.75,104.75
USDJPY,20050321,081700,104.74,104.76,104.74,104.76
USDJPY,20050321,081800,104.75,104.76,104.75,104.75
USDJPY,20050321,081900,104.75,104.75,104.75,104.75
USDJPY,20050321,082000,104.76,104.77,104.76,104.77
USDJPY,20050321,082100,104.78,104.78,104.75,104.75
USDJPY,20050321,082200,104.75,104.76,104.74,104.76
USDJPY,20050321,082300,104.77,104.78,104.77,104.78
USDJPY,20050321,082400,104.78,104.78,104.77,104.78
USDJPY,20050321,082500,104.78,104.79,104.78,104.79
USDJPY,20050321,082600,104.79,104.80,104.79,104.79
USDJPY,20050321,082700,104.79,104.80,104.79,104.80
USDJPY,20050321,082800,104.80,104.81,104.80,104.81
USDJPY,20050321,082900,104.81,104.81,104.81,104.81
USDJPY,20050321,083000,104.81,104.82,104.81,104.81
USDJPY,20050321,083100,104.81,104.83,104.81,104.83
USDJPY,20050321,083200,104.84,104.84,104.83,104.83
USDJPY,20050321,083300,104.82,104.83,104.82,104.82
USDJPY,20050321,083400,104.81,104.83,104.81,104.82
USDJPY,20050321,083500,104.83,104.83,104.81,104.82
USDJPY,20050321,083600,104.83,104.83,104.81,104.81
USDJPY,20050321,083700,104.81,104.82,104.81,104.82
USDJPY,20050321,083800,104.81,104.82,104.81,104.81
USDJPY,20050321,083900,104.79,104.79,104.79,104.79
USDJPY,20050321,084000,104.80,104.81,104.80,104.80
USDJPY,20050321,084100,104.80,104.82,104.80,104.82
USDJPY,20050321,084200,104.83,104.86,104.83,104.86
USDJPY,20050321,084300,104.86,104.88,104.86,104.88
USDJPY,20050321,084400,104.89,104.92,104.89,104.92
USDJPY,20050321,084500,104.93,104.94,104.93,104.93
USDJPY,20050321,084600,104.92,104.93,104.90,104.92
USDJPY,20050321,084700,104.92,104.92,104.89,104.89
USDJPY,20050321,084800,104.90,104.90,104.89,104.89
USDJPY,20050321,084900,104.90,104.90,104.89,104.90
USDJPY,20050321,085000,104.89,104.90,104.89,104.90
USDJPY,20050321,085100,104.91,105.00,104.91,105.00
USDJPY,20050321,085200,104.99,104.99,104.98,104.99
USDJPY,20050321,085300,105.00,105.01,104.99,105.01
USDJPY,20050321,085400,105.02,105.05,105.02,105.03
USDJPY,20050321,085500,105.04,105.04,105.02,105.02
USDJPY,20050321,085600,105.02,105.06,105.02,105.05
USDJPY,20050321,085700,105.06,105.06,105.05,105.06
USDJPY,20050321,085800,105.07,105.08,105.06,105.08
USDJPY,20050321,085900,105.07,105.07,105.04,105.04
USDJPY,20050321,090000,105.03,105.04,105.03,105.03
USDJPY,20050321,090100,105.03,105.06,105.03,105.06
USDJPY,20050321,090200,105.06,105.06,105.06,105.06
USDJPY,20050321,090300,105.05,105.06,105.04,105.04
USDJPY,20050321,090400,105.04,105.04,105.04,105.04
USDJPY,20050321,090500,105.05,105.06,105.05,105.06
USDJPY,20050321,090600,105.06,105.06,105.05,105.05
USDJPY,20050321,090700,105.05,105.05,105.04,105.04
USDJPY,20050321,090800,105.05,105.05,105.03,105.03
USDJPY,20050321,090900,105.02,105.02,105.01,105.01
USDJPY,20050321,091000,105.02,105.03,105.01,105.01
USDJPY,20050321,091100,105.00,105.01,105.00,105.00
USDJPY,20050321,091200,105.00,105.00,104.98,104.98
USDJPY,20050321,091300,104.99,105.01,104.99,105.01
USDJPY,20050321,091400,105.01,105.01,105.00,105.00
USDJPY,20050321,091500,105.01,105.01,105.00,105.01
USDJPY,20050321,091600,105.00,105.00,105.00,105.00
USDJPY,20050321,091700,105.00,105.01,105.00,105.01
USDJPY,20050321,091800,105.01,105.03,105.01,105.03
USDJPY,20050321,091900,105.01,105.03,105.01,105.03
USDJPY,20050321,092000,105.02,105.02,105.01,105.01
USDJPY,20050321,092100,105.02,105.04,105.02,105.03
USDJPY,20050321,092200,105.02,105.02,105.01,105.01
USDJPY,20050321,092300,105.01,105.03,105.01,105.03
USDJPY,20050321,092400,105.03,105.04,105.03,105.04
USDJPY,20050321,092500,105.05,105.06,105.04,105.06
USDJPY,20050321,092600,105.06,105.07,105.06,105.06
USDJPY,20050321,092700,105.07,105.10,105.06,105.09
USDJPY,20050321,092800,105.08,105.11,105.08,105.11
USDJPY,20050321,092900,105.09,105.09,105.08,105.08
USDJPY,20050321,093000,105.09,105.12,105.09,105.12
USDJPY,20050321,093100,105.12,105.14,105.11,105.13
USDJPY,20050321,093200,105.12,105.14,105.12,105.13
USDJPY,20050321,093300,105.13,105.15,105.13,105.15
USDJPY,20050321,093400,105.16,105.17,105.15,105.16
USDJPY,20050321,093500,105.15,105.16,105.15,105.15
USDJPY,20050321,093600,105.15,105.15,105.14,105.14
USDJPY,20050321,093700,105.14,105.16,105.14,105.16
USDJPY,20050321,093800,105.17,105.17,105.14,105.14
USDJPY,20050321,093900,105.14,105.15,105.14,105.15
USDJPY,20050321,094000,105.14,105.15,105.14,105.14
USDJPY,20050321,094100,105.15,105.15,105.13,105.14
USDJPY,20050321,094200,105.13,105.13,105.12,105.13
USDJPY,20050321,094300,105.12,105.12,105.12,105.12
USDJPY,20050321,094400,105.11,105.12,105.11,105.12
USDJPY,20050321,094500,105.11,105.12,105.10,105.11
USDJPY,20050321,094600,105.11,105.11,105.10,105.11
USDJPY,20050321,094700,105.11,105.12,105.11,105.12
USDJPY,20050321,094800,105.11,105.13,105.11,105.11
USDJPY,20050321,094900,105.11,105.11,105.11,105.11
USDJPY,20050321,095000,105.11,105.11,105.11,105.11
USDJPY,20050321,095100,105.12,105.15,105.12,105.15
USDJPY,20050321,095200,105.15,105.15,105.15,105.15
USDJPY,20050321,095300,105.15,105.15,105.15,105.15
USDJPY,20050321,095400,105.15,105.15,105.14,105.14
USDJPY,20050321,095500,105.14,105.15,105.14,105.15
USDJPY,20050321,095600,105.16,105.17,105.16,105.17
USDJPY,20050321,095700,105.17,105.17,105.14,105.14
USDJPY,20050321,095800,105.15,105.15,105.13,105.13
USDJPY,20050321,095900,105.13,105.14,105.13,105.14
USDJPY,20050321,100000,105.15,105.15,105.14,105.14
USDJPY,20050321,100100,105.14,105.14,105.11,105.13
USDJPY,20050321,100200,105.14,105.15,105.13,105.14
USDJPY,20050321,100300,105.15,105.21,105.15,105.21
USDJPY,20050321,100400,105.22,105.27,105.22,105.26
USDJPY,20050321,100500,105.26,105.26,105.25,105.25
USDJPY,20050321,100600,105.24,105.25,105.23,105.25
USDJPY,20050321,100700,105.25,105.25,105.23,105.23
USDJPY,20050321,100800,105.24,105.25,105.24,105.25
USDJPY,20050321,100900,105.24,105.24,105.22,105.22
USDJPY,20050321,101000,105.22,105.22,105.22,105.22
USDJPY,20050321,101100,105.23,105.23,105.22,105.22
USDJPY,20050321,101200,105.22,105.22,105.19,105.20
USDJPY,20050321,101300,105.19,105.19,105.19,105.19
USDJPY,20050321,101400,105.18,105.19,105.17,105.19
USDJPY,20050321,101500,105.19,105.20,105.18,105.20
USDJPY,20050321,101600,105.19,105.19,105.18,105.19
USDJPY,20050321,101700,105.18,105.18,105.17,105.17
USDJPY,20050321,101800,105.16,105.17,105.16,105.17
USDJPY,20050321,101900,105.18,105.19,105.18,105.19
USDJPY,20050321,102000,105.18,105.19,105.17,105.19
USDJPY,20050321,102100,105.19,105.19,105.19,105.19
USDJPY,20050321,102200,105.19,105.19,105.19,105.19
USDJPY,20050321,102300,105.20,105.21,105.19,105.20
USDJPY,20050321,102400,105.21,105.21,105.20,105.20
USDJPY,20050321,102500,105.20,105.21,105.19,105.21
USDJPY,20050321,102600,105.20,105.21,105.19,105.19
USDJPY,20050321,102700,105.19,105.19,105.19,105.19
USDJPY,20050321,102800,105.20,105.20,105.19,105.19
USDJPY,20050321,102900,105.20,105.20,105.19,105.20
USDJPY,20050321,103000,105.21,105.22,105.21,105.22
USDJPY,20050321,103100,105.22,105.23,105.22,105.22
USDJPY,20050321,103200,105.22,105.22,105.20,105.20
USDJPY,20050321,103300,105.21,105.23,105.21,105.23
USDJPY,20050321,103400,105.24,105.24,105.23,105.24
USDJPY,20050321,103500,105.23,105.24,105.21,105.21
USDJPY,20050321,103600,105.22,105.22,105.19,105.19
USDJPY,20050321,103700,105.19,105.19,105.19,105.19
USDJPY,20050321,103800,105.20,105.20,105.19,105.20
USDJPY,20050321,103900,105.19,105.20,105.19,105.19
USDJPY,20050321,104000,105.19,105.20,105.19,105.20
USDJPY,20050321,104100,105.19,105.19,105.19,105.19
USDJPY,20050321,104200,105.19,105.19,105.17,105.18
USDJPY,20050321,104300,105.19,105.19,105.15,105.15
USDJPY,20050321,104400,105.14,105.17,105.14,105.17
USDJPY,20050321,104500,105.18,105.18,105.17,105.17
USDJPY,20050321,104600,105.18,105.19,105.18,105.19
USDJPY,20050321,104700,105.18,105.18,105.17,105.17
USDJPY,20050321,104800,105.17,105.18,105.17,105.18
USDJPY,20050321,104900,105.17,105.18,105.17,105.17
USDJPY,20050321,105000,105.17,105.18,105.17,105.18
USDJPY,20050321,105100,105.19,105.20,105.19,105.20
USDJPY,20050321,105200,105.19,105.19,105.18,105.18
USDJPY,20050321,105300,105.19,105.22,105.19,105.22
USDJPY,20050321,105400,105.22,105.22,105.19,105.19
USDJPY,20050321,105500,105.19,105.20,105.19,105.20
USDJPY,20050321,105600,105.20,105.20,105.20,105.20
USDJPY,20050321,105700,105.20,105.21,105.20,105.20
USDJPY,20050321,105800,105.19,105.22,105.19,105.22
USDJPY,20050321,105900,105.21,105.22,105.20,105.21
USDJPY,20050321,110000,105.22,105.22,105.20,105.21
USDJPY,20050321,110100,105.22,105.22,105.20,105.20
USDJPY,20050321,110200,105.19,105.19,105.17,105.19
USDJPY,20050321,110300,105.18,105.18,105.18,105.18
USDJPY,20050321,110400,105.17,105.18,105.17,105.17
USDJPY,20050321,110500,105.17,105.17,105.16,105.17
USDJPY,20050321,110600,105.18,105.18,105.17,105.17
USDJPY,20050321,110700,105.18,105.20,105.18,105.20
USDJPY,20050321,110800,105.19,105.20,105.19,105.20
USDJPY,20050321,110900,105.20,105.21,105.19,105.19
USDJPY,20050321,111000,105.18,105.20,105.18,105.20
USDJPY,20050321,111100,105.20,105.22,105.20,105.22
USDJPY,20050321,111200,105.22,105.22,105.21,105.22
USDJPY,20050321,111300,105.22,105.22,105.21,105.21
USDJPY,20050321,111400,105.22,105.22,105.21,105.22
USDJPY,20050321,111500,105.22,105.22,105.21,105.22
USDJPY,20050321,111600,105.22,105.22,105.21,105.22
USDJPY,20050321,111700,105.21,105.22,105.21,105.21
USDJPY,20050321,111800,105.21,105.23,105.21,105.22
USDJPY,20050321,111900,105.23,105.25,105.22,105.25
USDJPY,20050321,112000,105.25,105.25,105.23,105.23
USDJPY,20050321,112100,105.23,105.23,105.23,105.23
USDJPY,20050321,112200,105.23,105.23,105.22,105.23
USDJPY,20050321,112300,105.23,105.24,105.23,105.23
USDJPY,20050321,112400,105.23,105.23,105.23,105.23
USDJPY,20050321,112500,105.23,105.23,105.23,105.23
USDJPY,20050321,112600,105.22,105.22,105.20,105.20
USDJPY,20050321,112700,105.19,105.21,105.19,105.20
USDJPY,20050321,112800,105.19,105.20,105.19,105.19
USDJPY,20050321,112900,105.19,105.19,105.19,105.19
USDJPY,20050321,113000,105.18,105.19,105.18,105.18
USDJPY,20050321,113100,105.19,105.19,105.18,105.18
USDJPY,20050321,113200,105.19,105.19,105.18,105.19
USDJPY,20050321,113300,105.19,105.19,105.18,105.19
USDJPY,20050321,113400,105.19,105.19,105.19,105.19
USDJPY,20050321,113500,105.19,105.19,105.19,105.19
USDJPY,20050321,113600,105.20,105.22,105.20,105.22
USDJPY,20050321,113700,105.22,105.23,105.22,105.22
USDJPY,20050321,113800,105.22,105.22,105.22,105.22
USDJPY,20050321,113900,105.22,105.22,105.20,105.20
USDJPY,20050321,114000,105.21,105.21,105.19,105.20
USDJPY,20050321,114100,105.20,105.20,105.19,105.20
USDJPY,20050321,114200,105.21,105.23,105.21,105.23
USDJPY,20050321,114300,105.22,105.23,105.22,105.22
USDJPY,20050321,114400,105.23,105.23,105.23,105.23
USDJPY,20050321,114500,105.23,105.23,105.23,105.23
USDJPY,20050321,114600,105.24,105.24,105.23,105.24
USDJPY,20050321,114700,105.23,105.24,105.23,105.24
USDJPY,20050321,114800,105.23,105.25,105.23,105.25
USDJPY,20050321,114900,105.25,105.25,105.24,105.24
USDJPY,20050321,115000,105.25,105.25,105.23,105.23
USDJPY,20050321,115100,105.23,105.23,105.22,105.22
USDJPY,20050321,115200,105.21,105.22,105.20,105.20
USDJPY,20050321,115300,105.20,105.21,105.20,105.21
USDJPY,20050321,115400,105.21,105.22,105.21,105.22
USDJPY,20050321,115500,105.22,105.23,105.22,105.23
USDJPY,20050321,115600,105.23,105.23,105.21,105.21
USDJPY,20050321,115700,105.22,105.22,105.22,105.22
USDJPY,20050321,115800,105.22,105.22,105.22,105.22
USDJPY,20050321,115900,105.22,105.23,105.21,105.23
USDJPY,20050321,120000,105.23,105.23,105.23,105.23
USDJPY,20050321,120100,105.24,105.26,105.24,105.26
USDJPY,20050321,120200,105.25,105.25,105.24,105.24
USDJPY,20050321,120300,105.25,105.25,105.25,105.25
USDJPY,20050321,120400,105.25,105.25,105.25,105.25
USDJPY,20050321,120500,105.25,105.25,105.25,105.25
USDJPY,20050321,120600,105.25,105.25,105.25,105.25
USDJPY,20050321,120700,105.25,105.25,105.25,105.25
USDJPY,20050321,120800,105.24,105.25,105.24,105.25
USDJPY,20050321,120900,105.25,105.25,105.24,105.25
USDJPY,20050321,121000,105.25,105.25,105.24,105.25
USDJPY,20050321,121100,105.24,105.24,105.24,105.24
USDJPY,20050321,121200,105.24,105.24,105.23,105.23
USDJPY,20050321,121300,105.23,105.23,105.23,105.23
USDJPY,20050321,121400,105.23,105.23,105.23,105.23
USDJPY,20050321,121500,105.23,105.23,105.23,105.23
USDJPY,20050321,121600,105.23,105.23,105.23,105.23
USDJPY,20050321,121700,105.23,105.24,105.23,105.24
USDJPY,20050321,121800,105.24,105.24,105.22,105.23
USDJPY,20050321,121900,105.23,105.24,105.22,105.23
USDJPY,20050321,122000,105.22,105.24,105.22,105.23
USDJPY,20050321,122100,105.23,105.23,105.22,105.23
USDJPY,20050321,122200,105.23,105.23,105.22,105.23
USDJPY,20050321,122300,105.24,105.25,105.23,105.25
USDJPY,20050321,122400,105.25,105.25,105.24,105.25
USDJPY,20050321,122500,105.25,105.25,105.25,105.25
USDJPY,20050321,122600,105.25,105.26,105.25,105.26
USDJPY,20050321,122700,105.26,105.30,105.26,105.29
USDJPY,20050321,122800,105.29,105.31,105.28,105.31
USDJPY,20050321,122900,105.31,105.32,105.31,105.32
USDJPY,20050321,123000,105.31,105.32,105.30,105.30
USDJPY,20050321,123100,105.31,105.31,105.28,105.28
USDJPY,20050321,123200,105.27,105.27,105.25,105.26
USDJPY,20050321,123300,105.25,105.25,105.24,105.25
USDJPY,20050321,123400,105.26,105.28,105.26,105.28
USDJPY,20050321,123500,105.27,105.28,105.27,105.27
USDJPY,20050321,123600,105.28,105.29,105.28,105.29
USDJPY,20050321,123700,105.29,105.29,105.28,105.28
USDJPY,20050321,123800,105.28,105.28,105.28,105.28
USDJPY,20050321,123900,105.27,105.27,105.25,105.25
USDJPY,20050321,124000,105.25,105.25,105.24,105.25
USDJPY,20050321,124100,105.24,105.25,105.23,105.24
USDJPY,20050321,124200,105.23,105.23,105.21,105.22
USDJPY,20050321,124300,105.22,105.22,105.21,105.21
USDJPY,20050321,124400,105.20,105.22,105.20,105.22
USDJPY,20050321,124500,105.22,105.22,105.22,105.22
USDJPY,20050321,124600,105.23,105.23,105.22,105.22
USDJPY,20050321,124700,105.22,105.24,105.22,105.23
USDJPY,20050321,124800,105.24,105.24,105.23,105.23
USDJPY,20050321,124900,105.23,105.23,105.22,105.22
USDJPY,20050321,125000,105.22,105.22,105.21,105.22
USDJPY,20050321,125100,105.21,105.21,105.20,105.20
USDJPY,20050321,125200,105.21,105.22,105.21,105.22
USDJPY,20050321,125300,105.22,105.22,105.22,105.22
USDJPY,20050321,125400,105.22,105.22,105.21,105.21
USDJPY,20050321,125500,105.20,105.22,105.20,105.22
USDJPY,20050321,125600,105.22,105.22,105.22,105.22
USDJPY,20050321,125700,105.22,105.22,105.21,105.22
USDJPY,20050321,125800,105.22,105.25,105.22,105.25
USDJPY,20050321,125900,105.26,105.32,105.26,105.32
USDJPY,20050321,130000,105.33,105.35,105.33,105.35
USDJPY,20050321,130100,105.36,105.37,105.36,105.36
USDJPY,20050321,130200,105.37,105.37,105.36,105.36
USDJPY,20050321,130300,105.37,105.37,105.36,105.36
USDJPY,20050321,130400,105.36,105.37,105.36,105.36
USDJPY,20050321,130500,105.36,105.36,105.34,105.35
USDJPY,20050321,130600,105.33,105.36,105.33,105.36
USDJPY,20050321,130700,105.36,105.36,105.35,105.35
USDJPY,20050321,130800,105.34,105.34,105.33,105.34
USDJPY,20050321,130900,105.33,105.34,105.33,105.34
USDJPY,20050321,131000,105.34,105.34,105.32,105.32
USDJPY,20050321,131100,105.32,105.33,105.32,105.32
USDJPY,20050321,131200,105.33,105.33,105.32,105.33
USDJPY,20050321,131300,105.33,105.34,105.33,105.34
USDJPY,20050321,131400,105.34,105.36,105.34,105.36
USDJPY,20050321,131500,105.36,105.37,105.36,105.37
USDJPY,20050321,131600,105.36,105.37,105.35,105.35
USDJPY,20050321,131700,105.34,105.34,105.33,105.33
USDJPY,20050321,131800,105.33,105.33,105.31,105.31
USDJPY,20050321,131900,105.31,105.34,105.31,105.33
USDJPY,20050321,132000,105.32,105.33,105.32,105.33
USDJPY,20050321,132100,105.33,105.33,105.32,105.32
USDJPY,20050321,132200,105.31,105.33,105.31,105.33
USDJPY,20050321,132300,105.32,105.32,105.30,105.31
USDJPY,20050321,132400,105.31,105.31,105.31,105.31
USDJPY,20050321,132500,105.31,105.31,105.30,105.31
USDJPY,20050321,132600,105.30,105.31,105.29,105.29
USDJPY,20050321,132700,105.28,105.29,105.28,105.28
USDJPY,20050321,132800,105.28,105.28,105.28,105.28
USDJPY,20050321,132900,105.29,105.29,105.28,105.28
USDJPY,20050321,133000,105.27,105.27,105.26,105.26
USDJPY,20050321,133100,105.25,105.27,105.25,105.26
USDJPY,20050321,133200,105.27,105.27,105.26,105.26
USDJPY,20050321,133300,105.25,105.26,105.24,105.25
USDJPY,20050321,133400,105.26,105.29,105.26,105.29
USDJPY,20050321,133500,105.28,105.28,105.26,105.26
USDJPY,20050321,133600,105.27,105.28,105.27,105.28
USDJPY,20050321,133700,105.28,105.29,105.28,105.29
USDJPY,20050321,133800,105.28,105.31,105.28,105.31
USDJPY,20050321,133900,105.30,105.30,105.26,105.26
USDJPY,20050321,134000,105.26,105.26,105.25,105.25
USDJPY,20050321,134100,105.26,105.26,105.25,105.25
USDJPY,20050321,134200,105.25,105.26,105.25,105.25
USDJPY,20050321,134300,105.26,105.26,105.25,105.25
USDJPY,20050321,134400,105.26,105.26,105.24,105.24
USDJPY,20050321,134500,105.25,105.28,105.25,105.28
USDJPY,20050321,134600,105.29,105.30,105.29,105.30
USDJPY,20050321,134700,105.30,105.35,105.30,105.35
USDJPY,20050321,134800,105.34,105.36,105.34,105.36
USDJPY,20050321,134900,105.36,105.39,105.36,105.38
USDJPY,20050321,135000,105.37,105.37,105.37,105.37
USDJPY,20050321,135100,105.37,105.37,105.37,105.37
USDJPY,20050321,135200,105.37,105.37,105.36,105.36
USDJPY,20050321,135300,105.36,105.36,105.36,105.36
USDJPY,20050321,135400,105.35,105.35,105.34,105.34
USDJPY,20050321,135500,105.35,105.36,105.34,105.36
USDJPY,20050321,135600,105.36,105.36,105.32,105.33
USDJPY,20050321,135700,105.32,105.33,105.31,105.31
USDJPY,20050321,135800,105.31,105.31,105.30,105.31
USDJPY,20050321,135900,105.30,105.30,105.28,105.28
USDJPY,20050321,140000,105.29,105.29,105.27,105.27
USDJPY,20050321,140100,105.26,105.26,105.25,105.25
USDJPY,20050321,140200,105.25,105.25,105.23,105.23
USDJPY,20050321,140300,105.24,105.25,105.23,105.25
USDJPY,20050321,140400,105.25,105.25,105.25,105.25
USDJPY,20050321,140500,105.25,105.27,105.25,105.27
USDJPY,20050321,140600,105.28,105.28,105.26,105.26
USDJPY,20050321,140700,105.28,105.28,105.25,105.26
USDJPY,20050321,140800,105.25,105.28,105.25,105.28
USDJPY,20050321,140900,105.28,105.29,105.28,105.28
USDJPY,20050321,141000,105.28,105.28,105.28,105.28
USDJPY,20050321,141100,105.28,105.29,105.28,105.29
USDJPY,20050321,141200,105.28,105.28,105.27,105.28
USDJPY,20050321,141300,105.29,105.31,105.29,105.30
USDJPY,20050321,141400,105.29,105.36,105.29,105.36
USDJPY,20050321,141500,105.37,105.37,105.35,105.36
USDJPY,20050321,141600,105.37,105.42,105.37,105.42
USDJPY,20050321,141700,105.42,105.42,105.41,105.41
USDJPY,20050321,141800,105.42,105.42,105.39,105.39
USDJPY,20050321,141900,105.38,105.40,105.38,105.40
USDJPY,20050321,142000,105.41,105.41,105.39,105.40
USDJPY,20050321,142100,105.41,105.42,105.39,105.39
USDJPY,20050321,142200,105.40,105.42,105.39,105.41
USDJPY,20050321,142300,105.40,105.41,105.40,105.41
USDJPY,20050321,142400,105.42,105.44,105.42,105.44
USDJPY,20050321,142500,105.43,105.45,105.43,105.45
USDJPY,20050321,142600,105.45,105.45,105.43,105.44
USDJPY,20050321,142700,105.43,105.45,105.43,105.45
USDJPY,20050321,142800,105.46,105.46,105.45,105.46
USDJPY,20050321,142900,105.47,105.47,105.45,105.45
USDJPY,20050321,143000,105.46,105.47,105.46,105.47
USDJPY,20050321,143100,105.46,105.46,105.44,105.45
USDJPY,20050321,143200,105.46,105.46,105.45,105.46
USDJPY,20050321,143300,105.45,105.45,105.44,105.45
USDJPY,20050321,143400,105.46,105.46,105.45,105.45
USDJPY,20050321,143500,105.45,105.45,105.43,105.43
USDJPY,20050321,143600,105.43,105.44,105.42,105.42
USDJPY,20050321,143700,105.43,105.44,105.43,105.44
USDJPY,20050321,143800,105.44,105.44,105.43,105.43
USDJPY,20050321,143900,105.42,105.42,105.41,105.41
USDJPY,20050321,144000,105.41,105.41,105.40,105.40
USDJPY,20050321,144100,105.40,105.40,105.39,105.39
USDJPY,20050321,144200,105.39,105.40,105.39,105.40
USDJPY,20050321,144300,105.41,105.42,105.39,105.39
USDJPY,20050321,144400,105.40,105.41,105.40,105.40
USDJPY,20050321,144500,105.39,105.42,105.39,105.42
USDJPY,20050321,144600,105.42,105.42,105.40,105.40
USDJPY,20050321,144700,105.39,105.43,105.39,105.43
USDJPY,20050321,144800,105.44,105.45,105.44,105.44
USDJPY,20050321,144900,105.44,105.45,105.44,105.45
USDJPY,20050321,145000,105.45,105.45,105.45,105.45
USDJPY,20050321,145100,105.45,105.47,105.45,105.46
USDJPY,20050321,145200,105.47,105.47,105.45,105.45
USDJPY,20050321,145300,105.44,105.45,105.44,105.45
USDJPY,20050321,145400,105.44,105.44,105.44,105.44
USDJPY,20050321,145500,105.44,105.45,105.44,105.44
USDJPY,20050321,145600,105.43,105.43,105.42,105.43
USDJPY,20050321,145700,105.42,105.42,105.42,105.42
USDJPY,20050321,145800,105.42,105.44,105.42,105.42
USDJPY,20050321,145900,105.41,105.41,105.37,105.37
USDJPY,20050321,150000,105.38,105.38,105.35,105.36
USDJPY,20050321,150100,105.37,105.38,105.37,105.38
USDJPY,20050321,150200,105.37,105.38,105.37,105.37
USDJPY,20050321,150300,105.36,105.36,105.36,105.36
USDJPY,20050321,150400,105.35,105.35,105.30,105.30
USDJPY,20050321,150500,105.31,105.32,105.31,105.32
USDJPY,20050321,150600,105.32,105.33,105.32,105.32
USDJPY,20050321,150700,105.31,105.31,105.28,105.28
USDJPY,20050321,150800,105.27,105.27,105.25,105.26
USDJPY,20050321,150900,105.25,105.28,105.25,105.28
USDJPY,20050321,151000,105.29,105.31,105.29,105.31
USDJPY,20050321,151100,105.31,105.31,105.30,105.30
USDJPY,20050321,151200,105.29,105.29,105.28,105.29
USDJPY,20050321,151300,105.29,105.29,105.26,105.26
USDJPY,20050321,151400,105.27,105.28,105.27,105.27
USDJPY,20050321,151500,105.28,105.28,105.27,105.28
USDJPY,20050321,151600,105.28,105.28,105.28,105.28
USDJPY,20050321,151700,105.28,105.28,105.27,105.27
USDJPY,20050321,151800,105.26,105.26,105.24,105.24
USDJPY,20050321,151900,105.23,105.23,105.22,105.22
USDJPY,20050321,152000,105.22,105.22,105.22,105.22
USDJPY,20050321,152100,105.22,105.24,105.22,105.24
USDJPY,20050321,152200,105.25,105.25,105.24,105.25
USDJPY,20050321,152300,105.25,105.25,105.24,105.24
USDJPY,20050321,152400,105.25,105.26,105.25,105.26
USDJPY,20050321,152500,105.27,105.29,105.27,105.29
USDJPY,20050321,152600,105.30,105.31,105.30,105.30
USDJPY,20050321,152700,105.31,105.32,105.31,105.31
USDJPY,20050321,152800,105.31,105.31,105.30,105.30
USDJPY,20050321,152900,105.29,105.32,105.29,105.32
USDJPY,20050321,153000,105.31,105.32,105.31,105.32
USDJPY,20050321,153100,105.31,105.33,105.31,105.33
USDJPY,20050321,153200,105.33,105.33,105.32,105.33
USDJPY,20050321,153300,105.34,105.35,105.34,105.35
USDJPY,20050321,153400,105.35,105.35,105.34,105.34
USDJPY,20050321,153500,105.33,105.33,105.33,105.33
USDJPY,20050321,153600,105.33,105.33,105.33,105.33
USDJPY,20050321,153700,105.33,105.33,105.33,105.33
USDJPY,20050321,153800,105.33,105.33,105.33,105.33
USDJPY,20050321,153900,105.33,105.33,105.32,105.32
USDJPY,20050321,154000,105.31,105.33,105.31,105.33
USDJPY,20050321,154100,105.33,105.33,105.33,105.33
USDJPY,20050321,154200,105.33,105.34,105.32,105.32
USDJPY,20050321,154300,105.31,105.32,105.31,105.32
USDJPY,20050321,154400,105.32,105.32,105.31,105.32
USDJPY,20050321,154500,105.32,105.32,105.31,105.32
USDJPY,20050321,154600,105.32,105.33,105.31,105.33
USDJPY,20050321,154700,105.33,105.33,105.32,105.33
USDJPY,20050321,154800,105.34,105.35,105.33,105.35
USDJPY,20050321,154900,105.35,105.35,105.34,105.34
USDJPY,20050321,155000,105.33,105.33,105.32,105.32
USDJPY,20050321,155100,105.32,105.34,105.32,105.34
USDJPY,20050321,155200,105.34,105.36,105.33,105.36
USDJPY,20050321,155300,105.35,105.36,105.34,105.34
USDJPY,20050321,155400,105.35,105.35,105.33,105.33
USDJPY,20050321,155500,105.34,105.35,105.34,105.35
USDJPY,20050321,155600,105.36,105.36,105.34,105.34
USDJPY,20050321,155700,105.35,105.36,105.35,105.35
USDJPY,20050321,155800,105.35,105.36,105.34,105.35
USDJPY,20050321,155900,105.34,105.36,105.34,105.36
USDJPY,20050321,160000,105.36,105.36,105.35,105.35
USDJPY,20050321,160100,105.34,105.34,105.32,105.32
USDJPY,20050321,160200,105.31,105.31,105.29,105.30
USDJPY,20050321,160300,105.29,105.29,105.26,105.26
USDJPY,20050321,160400,105.25,105.29,105.25,105.29
USDJPY,20050321,160500,105.29,105.29,105.28,105.28
USDJPY,20050321,160600,105.29,105.29,105.29,105.29
USDJPY,20050321,160700,105.29,105.29,105.27,105.27
USDJPY,20050321,160800,105.27,105.27,105.25,105.25
USDJPY,20050321,160900,105.25,105.28,105.25,105.28
USDJPY,20050321,161000,105.29,105.31,105.29,105.31
USDJPY,20050321,161100,105.32,105.32,105.28,105.28
USDJPY,20050321,161200,105.27,105.28,105.27,105.28
USDJPY,20050321,161300,105.28,105.28,105.27,105.28
USDJPY,20050321,161400,105.28,105.28,105.27,105.27
USDJPY,20050321,161500,105.28,105.28,105.26,105.26
USDJPY,20050321,161600,105.27,105.27,105.27,105.27
USDJPY,20050321,161700,105.26,105.27,105.25,105.25
USDJPY,20050321,161800,105.24,105.24,105.22,105.22
USDJPY,20050321,161900,105.22,105.24,105.22,105.24
USDJPY,20050321,162000,105.25,105.26,105.25,105.26
USDJPY,20050321,162100,105.27,105.27,105.25,105.25
USDJPY,20050321,162200,105.24,105.24,105.22,105.22
USDJPY,20050321,162300,105.22,105.22,105.17,105.18
USDJPY,20050321,162400,105.19,105.22,105.19,105.22
USDJPY,20050321,162500,105.21,105.21,105.17,105.17
USDJPY,20050321,162600,105.16,105.16,105.16,105.16
USDJPY,20050321,162700,105.16,105.16,105.15,105.16
USDJPY,20050321,162800,105.15,105.16,105.15,105.16
USDJPY,20050321,162900,105.16,105.16,105.16,105.16
USDJPY,20050321,163000,105.16,105.16,105.15,105.16
USDJPY,20050321,163100,105.16,105.16,105.14,105.14
USDJPY,20050321,163200,105.13,105.13,105.11,105.13
USDJPY,20050321,163300,105.14,105.14,105.13,105.13
USDJPY,20050321,163400,105.12,105.12,105.09,105.10
USDJPY,20050321,163500,105.11,105.12,105.10,105.10
USDJPY,20050321,163600,105.09,105.10,105.09,105.10
USDJPY,20050321,163700,105.10,105.10,105.10,105.10
USDJPY,20050321,163800,105.11,105.13,105.11,105.13
USDJPY,20050321,163900,105.13,105.14,105.13,105.14
USDJPY,20050321,164000,105.14,105.14,105.13,105.13
USDJPY,20050321,164100,105.13,105.13,105.11,105.11
USDJPY,20050321,164200,105.10,105.10,105.05,105.05
USDJPY,20050321,164300,105.04,105.05,105.02,105.02
USDJPY,20050321,164400,105.01,105.04,104.98,105.04
USDJPY,20050321,164500,105.05,105.05,105.05,105.05
USDJPY,20050321,164600,105.06,105.08,105.06,105.08
USDJPY,20050321,164700,105.07,105.09,105.06,105.08
USDJPY,20050321,164800,105.07,105.07,105.05,105.05
USDJPY,20050321,164900,105.03,105.06,105.03,105.06
USDJPY,20050321,165000,105.05,105.08,105.05,105.07
USDJPY,20050321,165100,105.06,105.06,105.04,105.05
USDJPY,20050321,165200,105.04,105.04,105.02,105.03
USDJPY,20050321,165300,105.03,105.03,105.00,105.01
USDJPY,20050321,165400,105.01,105.02,105.01,105.02
USDJPY,20050321,165500,105.02,105.03,105.02,105.03
USDJPY,20050321,165600,105.03,105.03,105.03,105.03
USDJPY,20050321,165700,105.02,105.03,105.02,105.02
USDJPY,20050321,165800,105.03,105.03,105.02,105.02
USDJPY,20050321,165900,105.01,105.01,105.01,105.01
USDJPY,20050321,170000,105.01,105.02,105.01,105.02
USDJPY,20050321,170100,105.03,105.03,105.02,105.03
USDJPY,20050321,170200,105.02,105.03,105.02,105.02
USDJPY,20050321,170300,105.02,105.02,105.01,105.02
USDJPY,20050321,170400,105.03,105.04,105.03,105.04
USDJPY,20050321,170500,105.04,105.04,105.03,105.03
USDJPY,20050321,170600,105.02,105.02,105.02,105.02
USDJPY,20050321,170700,105.01,105.02,105.01,105.01
USDJPY,20050321,170800,105.01,105.02,105.01,105.02
USDJPY,20050321,170900,105.02,105.03,105.02,105.03
USDJPY,20050321,171000,105.03,105.03,105.03,105.03
USDJPY,20050321,171100,105.03,105.04,105.03,105.04
USDJPY,20050321,171200,105.03,105.03,105.01,105.01
USDJPY,20050321,171300,105.00,105.01,105.00,105.01
USDJPY,20050321,171400,105.01,105.02,105.01,105.01
USDJPY,20050321,171500,105.01,105.02,105.01,105.02
USDJPY,20050321,171600,105.03,105.03,105.03,105.03
USDJPY,20050321,171700,105.03,105.03,105.02,105.03
USDJPY,20050321,171800,105.03,105.03,105.03,105.03
USDJPY,20050321,171900,105.03,105.04,105.03,105.04
USDJPY,20050321,172000,105.03,105.03,105.03,105.03
USDJPY,20050321,172100,105.03,105.03,105.03,105.03
USDJPY,20050321,172200,105.03,105.04,105.03,105.04
USDJPY,20050321,172300,105.05,105.05,105.04,105.05
USDJPY,20050321,172400,105.05,105.06,105.05,105.05
USDJPY,20050321,172500,105.06,105.06,105.03,105.03
USDJPY,20050321,172600,105.04,105.06,105.04,105.05
USDJPY,20050321,172700,105.04,105.05,105.03,105.03
USDJPY,20050321,172800,105.04,105.04,105.04,105.04
USDJPY,20050321,172900,105.03,105.06,105.03,105.06
USDJPY,20050321,173000,105.06,105.06,105.05,105.05
USDJPY,20050321,173100,105.06,105.06,105.04,105.04
USDJPY,20050321,173200,105.04,105.04,105.04,105.04
USDJPY,20050321,173300,105.03,105.06,105.03,105.05
USDJPY,20050321,173400,105.06,105.07,105.05,105.05
USDJPY,20050321,173500,105.06,105.08,105.06,105.08
USDJPY,20050321,173600,105.09,105.11,105.09,105.11
USDJPY,20050321,173700,105.11,105.12,105.10,105.12
USDJPY,20050321,173800,105.13,105.14,105.12,105.14
USDJPY,20050321,173900,105.15,105.15,105.15,105.15
USDJPY,20050321,174000,105.16,105.17,105.15,105.17
USDJPY,20050321,174100,105.16,105.16,105.12,105.12
USDJPY,20050321,174200,105.13,105.16,105.13,105.15
USDJPY,20050321,174300,105.15,105.16,105.14,105.14
USDJPY,20050321,174400,105.15,105.15,105.12,105.12
USDJPY,20050321,174500,105.13,105.15,105.13,105.15
USDJPY,20050321,174600,105.15,105.16,105.15,105.16
USDJPY,20050321,174700,105.15,105.15,105.14,105.14
USDJPY,20050321,174800,105.13,105.14,105.12,105.14
USDJPY,20050321,174900,105.13,105.13,105.12,105.13
USDJPY,20050321,175000,105.12,105.12,105.11,105.11
USDJPY,20050321,175100,105.10,105.10,105.09,105.10
USDJPY,20050321,175200,105.09,105.11,105.09,105.10
USDJPY,20050321,175300,105.11,105.11,105.10,105.10
USDJPY,20050321,175400,105.09,105.10,105.07,105.07
USDJPY,20050321,175500,105.08,105.08,105.05,105.06
USDJPY,20050321,175600,105.07,105.07,105.06,105.07
USDJPY,20050321,175700,105.08,105.08,105.07,105.08
USDJPY,20050321,175800,105.08,105.10,105.08,105.10
USDJPY,20050321,175900,105.09,105.09,105.08,105.08
USDJPY,20050321,180000,105.09,105.10,105.09,105.09
USDJPY,20050321,180100,105.10,105.13,105.10,105.13
USDJPY,20050321,180200,105.12,105.12,105.11,105.11
USDJPY,20050321,180300,105.11,105.14,105.11,105.14
USDJPY,20050321,180400,105.15,105.17,105.15,105.17
USDJPY,20050321,180500,105.16,105.17,105.16,105.17
USDJPY,20050321,180600,105.17,105.17,105.16,105.17
USDJPY,20050321,180700,105.17,105.20,105.17,105.20
USDJPY,20050321,180800,105.21,105.21,105.20,105.21
USDJPY,20050321,180900,105.20,105.22,105.20,105.20
USDJPY,20050321,181000,105.19,105.21,105.18,105.21
USDJPY,20050321,181100,105.22,105.25,105.22,105.25
USDJPY,20050321,181200,105.24,105.25,105.23,105.25
USDJPY,20050321,181300,105.25,105.27,105.23,105.27
USDJPY,20050321,181400,105.27,105.27,105.27,105.27
USDJPY,20050321,181500,105.26,105.28,105.26,105.27
USDJPY,20050321,181600,105.26,105.26,105.25,105.25
USDJPY,20050321,181700,105.24,105.24,105.23,105.23
USDJPY,20050321,181800,105.23,105.23,105.22,105.22
USDJPY,20050321,181900,105.21,105.21,105.19,105.19
USDJPY,20050321,182000,105.18,105.18,105.16,105.17
USDJPY,20050321,182100,105.18,105.18,105.18,105.18
USDJPY,20050321,182200,105.18,105.18,105.17,105.18
USDJPY,20050321,182300,105.19,105.19,105.17,105.17
USDJPY,20050321,182400,105.17,105.17,105.17,105.17
USDJPY,20050321,182500,105.17,105.17,105.17,105.17
USDJPY,20050321,182600,105.16,105.18,105.16,105.18
USDJPY,20050321,182700,105.17,105.19,105.17,105.17
USDJPY,20050321,182800,105.17,105.18,105.17,105.17
USDJPY,20050321,182900,105.18,105.19,105.18,105.19
USDJPY,20050321,183000,105.19,105.19,105.19,105.19
USDJPY,20050321,183100,105.18,105.19,105.18,105.19
USDJPY,20050321,183200,105.19,105.19,105.19,105.19
USDJPY,20050321,183300,105.19,105.21,105.19,105.21
USDJPY,20050321,183400,105.20,105.21,105.19,105.19
USDJPY,20050321,183500,105.20,105.22,105.20,105.21
USDJPY,20050321,183600,105.20,105.21,105.19,105.20
USDJPY,20050321,183700,105.20,105.22,105.19,105.19
USDJPY,20050321,183800,105.20,105.20,105.19,105.19
USDJPY,20050321,183900,105.20,105.21,105.20,105.20
USDJPY,20050321,184000,105.20,105.20,105.18,105.18
USDJPY,20050321,184100,105.17,105.18,105.17,105.17
USDJPY,20050321,184200,105.18,105.21,105.18,105.20
USDJPY,20050321,184300,105.19,105.19,105.19,105.19
USDJPY,20050321,184400,105.18,105.19,105.17,105.17
USDJPY,20050321,184500,105.17,105.17,105.17,105.17
USDJPY,20050321,184600,105.18,105.18,105.16,105.17
USDJPY,20050321,184700,105.16,105.17,105.15,105.15
USDJPY,20050321,184800,105.15,105.17,105.15,105.17
USDJPY,20050321,184900,105.18,105.19,105.17,105.19
USDJPY,20050321,185000,105.19,105.19,105.17,105.17
USDJPY,20050321,185100,105.17,105.17,105.17,105.17
USDJPY,20050321,185200,105.16,105.17,105.15,105.17
USDJPY,20050321,185300,105.17,105.20,105.17,105.19
USDJPY,20050321,185400,105.20,105.20,105.18,105.19
USDJPY,20050321,185500,105.18,105.19,105.18,105.19
USDJPY,20050321,185600,105.19,105.21,105.19,105.20
USDJPY,20050321,185700,105.21,105.23,105.19,105.21
USDJPY,20050321,185800,105.22,105.22,105.22,105.22
USDJPY,20050321,185900,105.22,105.24,105.20,105.22
USDJPY,20050321,190000,105.22,105.22,105.22,105.22
USDJPY,20050321,190100,105.21,105.22,105.17,105.17
USDJPY,20050321,190200,105.16,105.17,105.15,105.16
USDJPY,20050321,190300,105.16,105.16,105.15,105.15
USDJPY,20050321,190400,105.15,105.15,105.14,105.15
USDJPY,20050321,190500,105.15,105.15,105.13,105.13
USDJPY,20050321,190600,105.14,105.14,105.14,105.14
USDJPY,20050321,190700,105.13,105.13,105.12,105.12
USDJPY,20050321,190800,105.12,105.13,105.12,105.12
USDJPY,20050321,190900,105.13,105.14,105.13,105.14
USDJPY,20050321,191000,105.14,105.14,105.14,105.14
USDJPY,20050321,191100,105.14,105.14,105.14,105.14
USDJPY,20050321,191200,105.14,105.14,105.14,105.14
USDJPY,20050321,191300,105.14,105.15,105.14,105.15
USDJPY,20050321,191400,105.15,105.15,105.14,105.14
USDJPY,20050321,191500,105.14,105.15,105.14,105.15
USDJPY,20050321,191600,105.15,105.15,105.15,105.15
USDJPY,20050321,191700,105.15,105.15,105.15,105.15
USDJPY,20050321,191800,105.15,105.16,105.15,105.15
USDJPY,20050321,191900,105.15,105.16,105.15,105.16
USDJPY,20050321,192000,105.16,105.16,105.15,105.16
USDJPY,20050321,192100,105.15,105.16,105.15,105.16
USDJPY,20050321,192200,105.15,105.15,105.14,105.14
USDJPY,20050321,192300,105.14,105.14,105.14,105.14
USDJPY,20050321,192400,105.15,105.15,105.14,105.14
USDJPY,20050321,192500,105.16,105.16,105.15,105.15
USDJPY,20050321,192600,105.15,105.15,105.14,105.14
USDJPY,20050321,192700,105.14,105.14,105.14,105.14
USDJPY,20050321,192800,105.14,105.15,105.14,105.15
USDJPY,20050321,192900,105.14,105.14,105.13,105.13
USDJPY,20050321,193000,105.14,105.14,105.14,105.14
USDJPY,20050321,193100,105.14,105.14,105.13,105.14
USDJPY,20050321,193200,105.14,105.14,105.14,105.14
USDJPY,20050321,193300,105.14,105.14,105.14,105.14
USDJPY,20050321,193400,105.14,105.14,105.13,105.14
USDJPY,20050321,193500,105.14,105.14,105.14,105.14
USDJPY,20050321,193600,105.14,105.14,105.14,105.14
USDJPY,20050321,193700,105.14,105.14,105.14,105.14
USDJPY,20050321,193800,105.14,105.14,105.11,105.12
USDJPY,20050321,193900,105.11,105.11,105.10,105.10
USDJPY,20050321,194000,105.10,105.11,105.10,105.10
USDJPY,20050321,194100,105.10,105.11,105.10,105.11
USDJPY,20050321,194200,105.11,105.11,105.10,105.11
USDJPY,20050321,194300,105.10,105.10,105.09,105.09
USDJPY,20050321,194400,105.09,105.09,105.09,105.09
USDJPY,20050321,194500,105.09,105.09,105.09,105.09
USDJPY,20050321,194600,105.09,105.10,105.09,105.10
USDJPY,20050321,194700,105.09,105.10,105.09,105.09
USDJPY,20050321,194800,105.09,105.11,105.09,105.11
USDJPY,20050321,194900,105.10,105.11,105.10,105.11
USDJPY,20050321,195000,105.11,105.11,105.09,105.09
USDJPY,20050321,195100,105.08,105.08,105.07,105.07
USDJPY,20050321,195200,105.07,105.08,105.07,105.08
USDJPY,20050321,195300,105.08,105.08,105.08,105.08
USDJPY,20050321,195400,105.08,105.08,105.07,105.07
USDJPY,20050321,195500,105.06,105.07,105.06,105.06
USDJPY,20050321,195600,105.06,105.06,105.06,105.06
USDJPY,20050321,195700,105.04,105.06,105.03,105.06
USDJPY,20050321,195800,105.05,105.05,105.03,105.03
USDJPY,20050321,195900,105.04,105.04,105.03,105.03
USDJPY,20050321,200000,105.04,105.04,105.04,105.04
USDJPY,20050321,200100,105.04,105.04,105.03,105.03
USDJPY,20050321,200200,105.03,105.06,105.03,105.06
USDJPY,20050321,200300,105.06,105.06,105.06,105.06
USDJPY,20050321,200400,105.06,105.06,105.05,105.06
USDJPY,20050321,200500,105.07,105.07,105.05,105.05
USDJPY,20050321,200600,105.04,105.05,105.04,105.05
USDJPY,20050321,200700,105.06,105.06,105.06,105.06
USDJPY,20050321,200800,105.06,105.06,105.06,105.06
USDJPY,20050321,200900,105.06,105.06,105.06,105.06
USDJPY,20050321,201000,105.06,105.06,105.06,105.06
USDJPY,20050321,201100,105.06,105.06,105.06,105.06
USDJPY,20050321,201200,105.06,105.08,105.06,105.07
USDJPY,20050321,201300,105.06,105.06,105.06,105.06
USDJPY,20050321,201400,105.06,105.07,105.06,105.06
USDJPY,20050321,201500,105.06,105.06,105.06,105.06
USDJPY,20050321,201600,105.07,105.08,105.06,105.06
USDJPY,20050321,201700,105.06,105.06,105.06,105.06
USDJPY,20050321,201800,105.07,105.07,105.06,105.06
USDJPY,20050321,201900,105.06,105.08,105.06,105.08
USDJPY,20050321,202000,105.08,105.08,105.07,105.07
USDJPY,20050321,202100,105.08,105.08,105.08,105.08
USDJPY,20050321,202200,105.08,105.08,105.08,105.08
USDJPY,20050321,202300,105.08,105.08,105.08,105.08
USDJPY,20050321,202400,105.08,105.08,105.08,105.08
USDJPY,20050321,202500,105.09,105.09,105.09,105.09
USDJPY,20050321,202600,105.08,105.09,105.08,105.09
USDJPY,20050321,202700,105.09,105.09,105.09,105.09
USDJPY,20050321,202800,105.08,105.08,105.08,105.08
USDJPY,20050321,202900,105.08,105.08,105.08,105.08
USDJPY,20050321,203000,105.08,105.08,105.08,105.08
USDJPY,20050321,203100,105.08,105.08,105.08,105.08
USDJPY,20050321,203200,105.08,105.08,105.08,105.08
USDJPY,20050321,203300,105.08,105.08,105.08,105.08
USDJPY,20050321,203400,105.08,105.08,105.07,105.07
USDJPY,20050321,203500,105.07,105.07,105.06,105.06
USDJPY,20050321,203600,105.06,105.07,105.06,105.06
USDJPY,20050321,203700,105.07,105.07,105.07,105.07
USDJPY,20050321,203800,105.06,105.08,105.06,105.08
USDJPY,20050321,203900,105.08,105.08,105.08,105.08
USDJPY,20050321,204000,105.08,105.08,105.07,105.07
USDJPY,20050321,204100,105.08,105.08,105.06,105.08
USDJPY,20050321,204200,105.08,105.08,105.08,105.08
USDJPY,20050321,204300,105.08,105.08,105.08,105.08
USDJPY,20050321,204400,105.08,105.08,105.08,105.08
USDJPY,20050321,204500,105.08,105.09,105.08,105.09
USDJPY,20050321,204600,105.09,105.09,105.09,105.09
USDJPY,20050321,204700,105.10,105.10,105.09,105.09
USDJPY,20050321,204800,105.09,105.09,105.08,105.09
USDJPY,20050321,204900,105.10,105.13,105.10,105.13
USDJPY,20050321,205000,105.14,105.14,105.13,105.14
USDJPY,20050321,205100,105.15,105.17,105.15,105.15
USDJPY,20050321,205200,105.16,105.17,105.16,105.16
USDJPY,20050321,205300,105.15,105.15,105.13,105.13
USDJPY,20050321,205400,105.14,105.14,105.12,105.13
USDJPY,20050321,205500,105.12,105.13,105.12,105.13
USDJPY,20050321,205600,105.14,105.14,105.13,105.13
USDJPY,20050321,205700,105.14,105.14,105.14,105.14
USDJPY,20050321,205800,105.14,105.15,105.11,105.11
USDJPY,20050321,205900,105.12,105.13,105.12,105.13
USDJPY,20050321,210000,105.13,105.13,105.08,105.08
USDJPY,20050321,210100,105.09,105.10,105.09,105.09
USDJPY,20050321,210200,105.09,105.10,105.08,105.08
USDJPY,20050321,210300,105.07,105.07,105.06,105.06
USDJPY,20050321,210400,105.07,105.07,105.07,105.07
USDJPY,20050321,210500,105.07,105.08,105.07,105.08
USDJPY,20050321,210600,105.07,105.09,105.06,105.09
USDJPY,20050321,210700,105.08,105.08,105.06,105.06
USDJPY,20050321,210800,105.06,105.07,105.04,105.07
USDJPY,20050321,210900,105.06,105.06,105.05,105.05
USDJPY,20050321,211000,105.06,105.06,105.06,105.06
USDJPY,20050321,211100,105.06,105.06,105.06,105.06
USDJPY,20050321,211200,105.06,105.06,105.04,105.04
USDJPY,20050321,211300,105.04,105.05,105.04,105.04
USDJPY,20050321,211400,105.04,105.05,105.04,105.05
USDJPY,20050321,211500,105.04,105.05,105.04,105.05
USDJPY,20050321,211600,105.05,105.06,105.05,105.05
USDJPY,20050321,211700,105.05,105.05,105.05,105.05
USDJPY,20050321,211800,105.05,105.06,105.05,105.06
USDJPY,20050321,211900,105.05,105.05,105.04,105.05
USDJPY,20050321,212000,105.05,105.05,105.05,105.05
USDJPY,20050321,212100,105.05,105.05,105.05,105.05
USDJPY,20050321,212200,105.05,105.05,105.05,105.05
USDJPY,20050321,212300,105.05,105.05,105.05,105.05
USDJPY,20050321,212400,105.05,105.05,105.05,105.05
USDJPY,20050321,212500,105.05,105.05,105.05,105.05
USDJPY,20050321,212600,105.05,105.05,105.05,105.05
USDJPY,20050321,212700,105.05,105.05,105.05,105.05
USDJPY,20050321,212800,105.04,105.04,105.04,105.04
USDJPY,20050321,212900,105.04,105.04,105.04,105.04
USDJPY,20050321,213000,105.04,105.04,105.04,105.04
USDJPY,20050321,213100,105.04,105.04,105.04,105.04
USDJPY,20050321,213200,105.05,105.05,105.05,105.05
USDJPY,20050321,213300,105.05,105.05,105.05,105.05
USDJPY,20050321,213400,105.05,105.05,105.05,105.05
USDJPY,20050321,213500,105.05,105.06,105.05,105.06
USDJPY,20050321,213600,105.06,105.06,105.06,105.06
USDJPY,20050321,213700,105.06,105.06,105.06,105.06
USDJPY,20050321,213800,105.06,105.06,105.06,105.06
USDJPY,20050321,213900,105.06,105.06,105.06,105.06
USDJPY,20050321,214000,105.05,105.05,105.05,105.05
USDJPY,20050321,214100,105.05,105.06,105.05,105.05
USDJPY,20050321,214200,105.05,105.05,105.05,105.05
USDJPY,20050321,214300,105.06,105.06,105.06,105.06
USDJPY,20050321,214400,105.06,105.06,105.06,105.06
USDJPY,20050321,214500,105.06,105.06,105.06,105.06
USDJPY,20050321,214600,105.06,105.06,105.06,105.06
USDJPY,20050321,214700,105.06,105.06,105.06,105.06
USDJPY,20050321,214800,105.06,105.06,105.06,105.06
USDJPY,20050321,214900,105.06,105.06,105.06,105.06
USDJPY,20050321,215000,105.06,105.06,105.06,105.06
USDJPY,20050321,215100,105.06,105.06,105.06,105.06
USDJPY,20050321,215200,105.06,105.07,105.06,105.07
USDJPY,20050321,215300,105.07,105.07,105.07,105.07
USDJPY,20050321,215400,105.07,105.08,105.07,105.08
USDJPY,20050321,215500,105.08,105.08,105.08,105.08
USDJPY,20050321,215600,105.07,105.08,105.07,105.07
USDJPY,20050321,215700,105.08,105.08,105.07,105.08
USDJPY,20050321,215800,105.07,105.07,105.07,105.07
USDJPY,20050321,215900,105.07,105.07,105.07,105.07
USDJPY,20050321,220000,105.07,105.07,105.07,105.07
USDJPY,20050321,220100,105.07,105.07,105.07,105.07
USDJPY,20050321,220200,105.07,105.07,105.07,105.07
USDJPY,20050321,220300,105.07,105.07,105.07,105.07
USDJPY,20050321,220400,105.07,105.07,105.07,105.07
USDJPY,20050321,220500,105.07,105.08,105.07,105.08
USDJPY,20050321,220600,105.08,105.08,105.08,105.08
USDJPY,20050321,220700,105.08,105.08,105.08,105.08
USDJPY,20050321,220800,105.08,105.09,105.07,105.08
USDJPY,20050321,220900,105.09,105.09,105.08,105.08
USDJPY,20050321,221000,105.08,105.08,105.08,105.08
USDJPY,20050321,221100,105.08,105.09,105.08,105.09
USDJPY,20050321,221200,105.08,105.08,105.08,105.08
USDJPY,20050321,221300,105.08,105.09,105.08,105.09
USDJPY,20050321,221400,105.08,105.08,105.07,105.08
USDJPY,20050321,221500,105.08,105.08,105.08,105.08
USDJPY,20050321,221600,105.08,105.08,105.08,105.08
USDJPY,20050321,221700,105.08,105.09,105.08,105.08
USDJPY,20050321,221800,105.08,105.08,105.08,105.08
USDJPY,20050321,221900,105.08,105.08,105.08,105.08
USDJPY,20050321,222000,105.08,105.08,105.08,105.08
USDJPY,20050321,222100,105.08,105.08,105.08,105.08
USDJPY,20050321,222200,105.08,105.08,105.08,105.08
USDJPY,20050321,222300,105.08,105.08,105.07,105.07
USDJPY,20050321,222400,105.07,105.07,105.07,105.07
USDJPY,20050321,222500,105.08,105.08,105.08,105.08
USDJPY,20050321,222600,105.08,105.08,105.08,105.08
USDJPY,20050321,222700,105.08,105.08,105.08,105.08
USDJPY,20050321,222800,105.08,105.08,105.08,105.08
USDJPY,20050321,222900,105.09,105.09,105.09,105.09
USDJPY,20050321,223000,105.09,105.09,105.09,105.09
USDJPY,20050321,223100,105.09,105.09,105.09,105.09
USDJPY,20050321,223200,105.09,105.10,105.09,105.10
USDJPY,20050321,223300,105.10,105.10,105.10,105.10
USDJPY,20050321,223400,105.10,105.12,105.10,105.12
USDJPY,20050321,223500,105.11,105.13,105.11,105.13
USDJPY,20050321,223600,105.12,105.13,105.12,105.13
USDJPY,20050321,223700,105.13,105.13,105.13,105.13
USDJPY,20050321,223800,105.13,105.13,105.13,105.13
USDJPY,20050321,223900,105.13,105.14,105.13,105.13
USDJPY,20050321,224000,105.13,105.13,105.12,105.13
USDJPY,20050321,224100,105.12,105.13,105.12,105.13
USDJPY,20050321,224200,105.13,105.14,105.13,105.14
USDJPY,20050321,224300,105.13,105.13,105.13,105.13
USDJPY,20050321,224400,105.13,105.13,105.13,105.13
USDJPY,20050321,224500,105.13,105.13,105.13,105.13
USDJPY,20050321,224600,105.14,105.14,105.14,105.14
USDJPY,20050321,224700,105.14,105.15,105.14,105.14
USDJPY,20050321,224800,105.15,105.16,105.15,105.16
USDJPY,20050321,224900,105.17,105.18,105.17,105.17
USDJPY,20050321,225000,105.17,105.17,105.16,105.17
USDJPY,20050321,225100,105.18,105.18,105.17,105.17
USDJPY,20050321,225200,105.17,105.17,105.17,105.17
USDJPY,20050321,225300,105.17,105.17,105.17,105.17
USDJPY,20050321,225400,105.17,105.17,105.17,105.17
USDJPY,20050321,225500,105.17,105.17,105.17,105.17
USDJPY,20050321,225600,105.17,105.17,105.17,105.17
USDJPY,20050321,225700,105.17,105.18,105.17,105.18
USDJPY,20050321,225800,105.17,105.18,105.17,105.18
USDJPY,20050321,225900,105.17,105.17,105.16,105.16
USDJPY,20050321,230000,105.17,105.18,105.17,105.17
USDJPY,20050321,230100,105.17,105.17,105.16,105.16
USDJPY,20050321,230200,105.16,105.16,105.16,105.16
USDJPY,20050321,230300,105.16,105.17,105.16,105.17
USDJPY,20050321,230400,105.16,105.16,105.15,105.15
USDJPY,20050321,230500,105.16,105.16,105.14,105.14
USDJPY,20050321,230600,105.13,105.14,105.13,105.14
USDJPY,20050321,230700,105.13,105.14,105.13,105.13
USDJPY,20050321,230800,105.14,105.14,105.13,105.13
USDJPY,20050321,230900,105.13,105.14,105.13,105.13
USDJPY,20050321,231000,105.13,105.13,105.13,105.13
USDJPY,20050321,231100,105.13,105.13,105.13,105.13
USDJPY,20050321,231200,105.13,105.13,105.12,105.12
USDJPY,20050321,231300,105.12,105.13,105.12,105.13
USDJPY,20050321,231400,105.13,105.13,105.13,105.13
USDJPY,20050321,231500,105.13,105.13,105.12,105.12
USDJPY,20050321,231600,105.12,105.12,105.12,105.12
USDJPY,20050321,231700,105.12,105.12,105.12,105.12
USDJPY,20050321,231800,105.12,105.12,105.12,105.12
USDJPY,20050321,231900,105.12,105.12,105.12,105.12
USDJPY,20050321,232000,105.12,105.12,105.12,105.12
USDJPY,20050321,232100,105.12,105.12,105.11,105.11
USDJPY,20050321,232200,105.11,105.11,105.11,105.11
USDJPY,20050321,232300,105.11,105.11,105.11,105.11
USDJPY,20050321,232400,105.11,105.11,105.11,105.11
USDJPY,20050321,232500,105.12,105.13,105.12,105.13
USDJPY,20050321,232600,105.13,105.14,105.13,105.14
USDJPY,20050321,232700,105.14,105.15,105.14,105.15
USDJPY,20050321,232800,105.16,105.17,105.16,105.16
USDJPY,20050321,232900,105.17,105.17,105.17,105.17
USDJPY,20050321,233000,105.17,105.17,105.17,105.17
USDJPY,20050321,233100,105.17,105.17,105.17,105.17
USDJPY,20050321,233200,105.17,105.17,105.17,105.17
USDJPY,20050321,233300,105.17,105.17,105.17,105.17
USDJPY,20050321,233400,105.17,105.17,105.17,105.17
USDJPY,20050321,233500,105.17,105.17,105.17,105.17
USDJPY,20050321,233600,105.17,105.17,105.17,105.17
USDJPY,20050321,233700,105.17,105.17,105.17,105.17
USDJPY,20050321,233800,105.17,105.17,105.17,105.17
USDJPY,20050321,233900,105.17,105.18,105.17,105.18
USDJPY,20050321,234000,105.17,105.17,105.17,105.17
USDJPY,20050321,234100,105.17,105.17,105.17,105.17
USDJPY,20050321,234200,105.17,105.17,105.16,105.16
USDJPY,20050321,234300,105.16,105.17,105.16,105.16
USDJPY,20050321,234400,105.17,105.17,105.17,105.17
USDJPY,20050321,234500,105.17,105.17,105.17,105.17
USDJPY,20050321,234600,105.17,105.17,105.16,105.16
USDJPY,20050321,234700,105.16,105.16,105.14,105.14
USDJPY,20050321,234800,105.14,105.14,105.14,105.14
USDJPY,20050321,234900,105.14,105.14,105.14,105.14
USDJPY,20050321,235000,105.14,105.14,105.14,105.14
USDJPY,20050321,235100,105.14,105.15,105.14,105.15
USDJPY,20050321,235200,105.15,105.16,105.15,105.15
USDJPY,20050321,235300,105.15,105.15,105.15,105.15
USDJPY,20050321,235400,105.15,105.15,105.15,105.15
USDJPY,20050321,235500,105.15,105.15,105.15,105.15
USDJPY,20050321,235600,105.15,105.15,105.15,105.15
USDJPY,20050321,235700,105.15,105.17,105.15,105.17
USDJPY,20050321,235800,105.17,105.17,105.17,105.17
USDJPY,20050321,235900,105.17,105.17,105.16,105.17
USDJPY,20050322,000000,105.17,105.17,105.17,105.17
EURGBP,20050321,000100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050321,000200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050321,000300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050321,000400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050321,000500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050321,000600,0.6931,0.6932,0.6931,0.6932
EURGBP,20050321,000700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,000800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,001000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,001100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,001200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,001300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,001400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,001500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,001600,0.6932,0.6932,0.6931,0.6931
EURGBP,20050321,001700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050321,001800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050321,001900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050321,002000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050321,002100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050321,002200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050321,002300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050321,002400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050321,002500,0.6931,0.6932,0.6931,0.6932
EURGBP,20050321,002600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,002700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,002800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,002900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050321,003000,0.6932,0.6932,0.6931,0.6931
EURGBP,20050321,003100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,003200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,003300,0.6932,0.6932,0.6931,0.6932
EURGBP,20050321,003400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,003500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,003600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,003700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,003800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050321,003900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050321,004000,0.6934,0.6934,0.6933,0.6933
EURGBP,20050321,004100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050321,004200,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,004300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,004400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,004500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,004600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,004700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,004800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,004900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,005000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,005100,0.6934,0.6934,0.6933,0.6933
EURGBP,20050321,005200,0.6933,0.6933,0.6933,0.6933
EURGBP,20050321,005300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050321,005400,0.6933,0.6934,0.6933,0.6933
EURGBP,20050321,005500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050321,005600,0.6934,0.6934,0.6933,0.6933
EURGBP,20050321,005700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050321,005800,0.6933,0.6934,0.6933,0.6934
EURGBP,20050321,005900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,010000,0.6933,0.6934,0.6933,0.6934
EURGBP,20050321,010100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,010200,0.6935,0.6935,0.6934,0.6934
EURGBP,20050321,010300,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,010400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,010500,0.6934,0.6935,0.6934,0.6935
EURGBP,20050321,010600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,010700,0.6934,0.6934,0.6933,0.6934
EURGBP,20050321,010800,0.6933,0.6934,0.6933,0.6934
EURGBP,20050321,010900,0.6933,0.6934,0.6933,0.6934
EURGBP,20050321,011000,0.6934,0.6934,0.6933,0.6934
EURGBP,20050321,011100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,011200,0.6933,0.6933,0.6933,0.6933
EURGBP,20050321,011300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050321,011400,0.6933,0.6934,0.6933,0.6933
EURGBP,20050321,011500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050321,011600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,011700,0.6934,0.6934,0.6933,0.6933
EURGBP,20050321,011800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,011900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,012000,0.6931,0.6932,0.6931,0.6932
EURGBP,20050321,012100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,012200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,012300,0.6932,0.6932,0.6931,0.6931
EURGBP,20050321,012400,0.6932,0.6932,0.6931,0.6931
EURGBP,20050321,012500,0.6932,0.6932,0.6931,0.6931
EURGBP,20050321,012600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050321,012700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050321,012800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050321,012900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,013000,0.6932,0.6932,0.6931,0.6931
EURGBP,20050321,013100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,013200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,013300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,013400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,013500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,013600,0.6932,0.6932,0.6931,0.6932
EURGBP,20050321,013700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,013800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,013900,0.6931,0.6932,0.6931,0.6932
EURGBP,20050321,014000,0.6932,0.6932,0.6931,0.6932
EURGBP,20050321,014100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,014200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,014300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,014400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,014500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050321,014600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,014700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,014800,0.6932,0.6933,0.6932,0.6933
EURGBP,20050321,014900,0.6932,0.6933,0.6932,0.6932
EURGBP,20050321,015000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,015100,0.6932,0.6932,0.6931,0.6932
EURGBP,20050321,015200,0.6931,0.6932,0.6931,0.6932
EURGBP,20050321,015300,0.6932,0.6932,0.6931,0.6931
EURGBP,20050321,015400,0.6932,0.6933,0.6932,0.6933
EURGBP,20050321,015500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050321,015600,0.6934,0.6934,0.6933,0.6934
EURGBP,20050321,015700,0.6933,0.6934,0.6933,0.6934
EURGBP,20050321,015800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,015900,0.6934,0.6934,0.6933,0.6933
EURGBP,20050321,020000,0.6933,0.6933,0.6933,0.6933
EURGBP,20050321,020100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050321,020200,0.6934,0.6934,0.6933,0.6933
EURGBP,20050321,020300,0.6934,0.6934,0.6933,0.6933
EURGBP,20050321,020400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050321,020500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,020600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,020700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,020800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,020900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,021000,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,021100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,021200,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,021300,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,021400,0.6934,0.6935,0.6934,0.6934
EURGBP,20050321,021500,0.6933,0.6933,0.6932,0.6932
EURGBP,20050321,021600,0.6931,0.6932,0.6931,0.6932
EURGBP,20050321,021700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,021800,0.6932,0.6933,0.6932,0.6933
EURGBP,20050321,021900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,022000,0.6932,0.6932,0.6931,0.6932
EURGBP,20050321,022100,0.6933,0.6933,0.6932,0.6933
EURGBP,20050321,022200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,022300,0.6932,0.6933,0.6932,0.6932
EURGBP,20050321,022400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050321,022500,0.6930,0.6931,0.6930,0.6931
EURGBP,20050321,022600,0.6932,0.6932,0.6931,0.6931
EURGBP,20050321,022700,0.6930,0.6931,0.6930,0.6931
EURGBP,20050321,022800,0.6930,0.6930,0.6929,0.6929
EURGBP,20050321,022900,0.6928,0.6929,0.6928,0.6929
EURGBP,20050321,023000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050321,023100,0.6929,0.6930,0.6929,0.6930
EURGBP,20050321,023200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050321,023300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050321,023400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050321,023500,0.6928,0.6929,0.6928,0.6929
EURGBP,20050321,023600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050321,023700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050321,023800,0.6929,0.6930,0.6929,0.6929
EURGBP,20050321,023900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050321,024000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050321,024200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050321,024300,0.6929,0.6929,0.6928,0.6928
EURGBP,20050321,024400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050321,024500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050321,024600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050321,024700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050321,024800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050321,024900,0.6929,0.6929,0.6928,0.6928
EURGBP,20050321,025000,0.6928,0.6928,0.6928,0.6928
EURGBP,20050321,025100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050321,025200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050321,025300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050321,025400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050321,025500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050321,025600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050321,025700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050321,025800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050321,025900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050321,030000,0.6928,0.6928,0.6928,0.6928
EURGBP,20050321,030100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050321,030200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050321,030300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050321,030400,0.6929,0.6929,0.6928,0.6928
EURGBP,20050321,030500,0.6929,0.6929,0.6928,0.6928
EURGBP,20050321,030600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050321,030700,0.6927,0.6928,0.6927,0.6928
EURGBP,20050321,030800,0.6929,0.6929,0.6928,0.6928
EURGBP,20050321,030900,0.6929,0.6929,0.6928,0.6928
EURGBP,20050321,031000,0.6928,0.6928,0.6928,0.6928
EURGBP,20050321,031100,0.6928,0.6928,0.6926,0.6926
EURGBP,20050321,031200,0.6927,0.6927,0.6925,0.6925
EURGBP,20050321,031300,0.6924,0.6926,0.6923,0.6926
EURGBP,20050321,031400,0.6927,0.6927,0.6926,0.6926
EURGBP,20050321,031500,0.6927,0.6927,0.6926,0.6927
EURGBP,20050321,031600,0.6927,0.6927,0.6927,0.6927
EURGBP,20050321,031700,0.6927,0.6927,0.6927,0.6927
EURGBP,20050321,031800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050321,031900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050321,032000,0.6927,0.6927,0.6927,0.6927
EURGBP,20050321,032100,0.6928,0.6928,0.6927,0.6927
EURGBP,20050321,032200,0.6927,0.6927,0.6927,0.6927
EURGBP,20050321,032300,0.6927,0.6927,0.6927,0.6927
EURGBP,20050321,032400,0.6927,0.6928,0.6926,0.6928
EURGBP,20050321,032500,0.6927,0.6928,0.6927,0.6928
EURGBP,20050321,032600,0.6927,0.6927,0.6927,0.6927
EURGBP,20050321,032700,0.6927,0.6927,0.6927,0.6927
EURGBP,20050321,032800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050321,032900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050321,033000,0.6927,0.6927,0.6927,0.6927
EURGBP,20050321,033100,0.6927,0.6927,0.6926,0.6927
EURGBP,20050321,033200,0.6926,0.6927,0.6926,0.6927
EURGBP,20050321,033300,0.6927,0.6927,0.6927,0.6927
EURGBP,20050321,033400,0.6927,0.6927,0.6927,0.6927
EURGBP,20050321,033500,0.6927,0.6927,0.6927,0.6927
EURGBP,20050321,033600,0.6927,0.6927,0.6927,0.6927
EURGBP,20050321,033700,0.6927,0.6927,0.6927,0.6927
EURGBP,20050321,033800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050321,033900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050321,034000,0.6927,0.6927,0.6927,0.6927
EURGBP,20050321,034100,0.6927,0.6928,0.6927,0.6928
EURGBP,20050321,034200,0.6928,0.6928,0.6927,0.6927
EURGBP,20050321,034300,0.6928,0.6928,0.6927,0.6927
EURGBP,20050321,034400,0.6927,0.6927,0.6927,0.6927
EURGBP,20050321,034500,0.6927,0.6927,0.6927,0.6927
EURGBP,20050321,034600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,034700,0.6926,0.6926,0.6925,0.6926
EURGBP,20050321,034800,0.6926,0.6926,0.6925,0.6925
EURGBP,20050321,034900,0.6926,0.6926,0.6925,0.6926
EURGBP,20050321,035000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,035100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,035200,0.6927,0.6927,0.6927,0.6927
EURGBP,20050321,035300,0.6926,0.6927,0.6926,0.6926
EURGBP,20050321,035400,0.6927,0.6927,0.6927,0.6927
EURGBP,20050321,035500,0.6926,0.6926,0.6925,0.6926
EURGBP,20050321,035600,0.6925,0.6926,0.6925,0.6926
EURGBP,20050321,035700,0.6925,0.6926,0.6925,0.6926
EURGBP,20050321,035800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,035900,0.6925,0.6926,0.6925,0.6926
EURGBP,20050321,040000,0.6925,0.6927,0.6925,0.6926
EURGBP,20050321,040100,0.6927,0.6927,0.6927,0.6927
EURGBP,20050321,040200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,040300,0.6926,0.6926,0.6925,0.6926
EURGBP,20050321,040400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,040500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,040600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,040700,0.6925,0.6926,0.6925,0.6925
EURGBP,20050321,040800,0.6926,0.6927,0.6926,0.6927
EURGBP,20050321,040900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050321,041000,0.6927,0.6927,0.6927,0.6927
EURGBP,20050321,041100,0.6926,0.6927,0.6926,0.6927
EURGBP,20050321,041200,0.6926,0.6927,0.6926,0.6926
EURGBP,20050321,041300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,041400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,041500,0.6925,0.6926,0.6925,0.6926
EURGBP,20050321,041600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,041700,0.6927,0.6927,0.6926,0.6926
EURGBP,20050321,041800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,041900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,042000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,042100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,042200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,042300,0.6926,0.6926,0.6924,0.6924
EURGBP,20050321,042400,0.6925,0.6925,0.6924,0.6925
EURGBP,20050321,042500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,042600,0.6926,0.6926,0.6925,0.6925
EURGBP,20050321,042700,0.6925,0.6926,0.6925,0.6925
EURGBP,20050321,042800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,042900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,043000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,043100,0.6925,0.6926,0.6925,0.6926
EURGBP,20050321,043200,0.6927,0.6927,0.6925,0.6926
EURGBP,20050321,043300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,043400,0.6927,0.6927,0.6926,0.6926
EURGBP,20050321,043500,0.6927,0.6927,0.6926,0.6926
EURGBP,20050321,043600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,043700,0.6927,0.6927,0.6927,0.6927
EURGBP,20050321,043800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050321,043900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050321,044000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,044100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,044200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,044300,0.6925,0.6926,0.6925,0.6926
EURGBP,20050321,044400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,044500,0.6927,0.6927,0.6926,0.6926
EURGBP,20050321,044600,0.6926,0.6926,0.6925,0.6925
EURGBP,20050321,044700,0.6926,0.6926,0.6925,0.6925
EURGBP,20050321,044800,0.6926,0.6926,0.6925,0.6925
EURGBP,20050321,044900,0.6926,0.6926,0.6925,0.6925
EURGBP,20050321,045000,0.6925,0.6926,0.6925,0.6926
EURGBP,20050321,045100,0.6925,0.6926,0.6925,0.6926
EURGBP,20050321,045200,0.6926,0.6926,0.6925,0.6925
EURGBP,20050321,045300,0.6926,0.6926,0.6925,0.6925
EURGBP,20050321,045400,0.6926,0.6926,0.6925,0.6925
EURGBP,20050321,045500,0.6926,0.6926,0.6925,0.6925
EURGBP,20050321,045600,0.6926,0.6926,0.6925,0.6925
EURGBP,20050321,045700,0.6926,0.6927,0.6926,0.6926
EURGBP,20050321,045800,0.6927,0.6927,0.6926,0.6926
EURGBP,20050321,045900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,050000,0.6926,0.6927,0.6926,0.6927
EURGBP,20050321,050100,0.6927,0.6927,0.6926,0.6926
EURGBP,20050321,050200,0.6927,0.6927,0.6926,0.6926
EURGBP,20050321,050300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,050400,0.6925,0.6926,0.6925,0.6926
EURGBP,20050321,050500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,050600,0.6925,0.6926,0.6925,0.6926
EURGBP,20050321,050700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,050800,0.6926,0.6926,0.6925,0.6925
EURGBP,20050321,050900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,051000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,051100,0.6925,0.6926,0.6925,0.6926
EURGBP,20050321,051200,0.6925,0.6926,0.6925,0.6926
EURGBP,20050321,051300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,051400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,051500,0.6925,0.6925,0.6924,0.6924
EURGBP,20050321,051600,0.6924,0.6924,0.6923,0.6923
EURGBP,20050321,051700,0.6924,0.6925,0.6924,0.6925
EURGBP,20050321,051800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,051900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,052000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,052100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,052200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,052300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,052400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,052500,0.6925,0.6925,0.6924,0.6924
EURGBP,20050321,052600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,052700,0.6924,0.6925,0.6924,0.6925
EURGBP,20050321,052800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,052900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,053000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,053100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,053200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,053300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,053400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,053500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,053600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,053700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,053800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,054000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,054100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,054200,0.6925,0.6925,0.6924,0.6924
EURGBP,20050321,054300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,054400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,054500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,054600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,054700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,054800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,054900,0.6925,0.6926,0.6925,0.6926
EURGBP,20050321,055000,0.6925,0.6926,0.6925,0.6926
EURGBP,20050321,055100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,055200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,055300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,055400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,055500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,055600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,055700,0.6926,0.6926,0.6925,0.6925
EURGBP,20050321,055800,0.6925,0.6926,0.6925,0.6926
EURGBP,20050321,055900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,060000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,060100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,060200,0.6927,0.6927,0.6926,0.6926
EURGBP,20050321,060300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,060400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,060500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,060600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,060700,0.6926,0.6926,0.6925,0.6925
EURGBP,20050321,060800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,060900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,061000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,061100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,061200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,061300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,061400,0.6923,0.6924,0.6923,0.6924
EURGBP,20050321,061500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050321,061600,0.6923,0.6924,0.6923,0.6924
EURGBP,20050321,061700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,061800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,061900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,062000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,062100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,062200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,062300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,062400,0.6924,0.6925,0.6924,0.6924
EURGBP,20050321,062500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,062600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,062700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,062800,0.6924,0.6924,0.6923,0.6923
EURGBP,20050321,062900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050321,063000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050321,063100,0.6924,0.6925,0.6924,0.6925
EURGBP,20050321,063200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,063300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,063400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,063500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,063600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,063700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,063800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,063900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,064000,0.6925,0.6925,0.6924,0.6924
EURGBP,20050321,064100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,064200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,064300,0.6925,0.6926,0.6925,0.6925
EURGBP,20050321,064400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,064500,0.6924,0.6925,0.6924,0.6924
EURGBP,20050321,064600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,064700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,064800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,064900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,065000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,065100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,065200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,065300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,065400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,065500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,065600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,065700,0.6925,0.6925,0.6924,0.6925
EURGBP,20050321,065800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,065900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,070000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,070100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,070200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,070300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,070400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,070500,0.6926,0.6926,0.6925,0.6925
EURGBP,20050321,070600,0.6926,0.6926,0.6925,0.6925
EURGBP,20050321,070700,0.6924,0.6925,0.6924,0.6924
EURGBP,20050321,070800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,070900,0.6924,0.6925,0.6924,0.6924
EURGBP,20050321,071000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,071100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,071200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,071300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,071400,0.6924,0.6925,0.6924,0.6925
EURGBP,20050321,071500,0.6926,0.6927,0.6926,0.6927
EURGBP,20050321,071600,0.6926,0.6926,0.6925,0.6926
EURGBP,20050321,071700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,071800,0.6925,0.6926,0.6925,0.6925
EURGBP,20050321,071900,0.6924,0.6924,0.6923,0.6924
EURGBP,20050321,072000,0.6924,0.6925,0.6924,0.6925
EURGBP,20050321,072100,0.6924,0.6925,0.6924,0.6924
EURGBP,20050321,072200,0.6925,0.6925,0.6924,0.6925
EURGBP,20050321,072300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,072400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,072500,0.6925,0.6925,0.6924,0.6924
EURGBP,20050321,072600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,072700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050321,072800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050321,072900,0.6923,0.6924,0.6923,0.6924
EURGBP,20050321,073000,0.6923,0.6924,0.6923,0.6924
EURGBP,20050321,073100,0.6923,0.6923,0.6922,0.6923
EURGBP,20050321,073200,0.6923,0.6923,0.6922,0.6922
EURGBP,20050321,073300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050321,073400,0.6922,0.6923,0.6922,0.6923
EURGBP,20050321,073500,0.6922,0.6923,0.6922,0.6922
EURGBP,20050321,073600,0.6923,0.6923,0.6922,0.6922
EURGBP,20050321,073700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050321,073800,0.6922,0.6924,0.6922,0.6924
EURGBP,20050321,073900,0.6924,0.6924,0.6923,0.6923
EURGBP,20050321,074000,0.6924,0.6924,0.6923,0.6923
EURGBP,20050321,074100,0.6922,0.6923,0.6922,0.6923
EURGBP,20050321,074200,0.6922,0.6922,0.6922,0.6922
EURGBP,20050321,074300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050321,074400,0.6922,0.6923,0.6922,0.6923
EURGBP,20050321,074500,0.6923,0.6923,0.6922,0.6922
EURGBP,20050321,074600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050321,074700,0.6922,0.6922,0.6921,0.6921
EURGBP,20050321,074800,0.6922,0.6922,0.6921,0.6921
EURGBP,20050321,074900,0.6921,0.6921,0.6920,0.6921
EURGBP,20050321,075000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050321,075100,0.6920,0.6921,0.6920,0.6921
EURGBP,20050321,075200,0.6921,0.6921,0.6920,0.6920
EURGBP,20050321,075300,0.6920,0.6921,0.6920,0.6921
EURGBP,20050321,075400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050321,075500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050321,075600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050321,075700,0.6920,0.6920,0.6919,0.6919
EURGBP,20050321,075800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050321,075900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050321,080000,0.6919,0.6920,0.6919,0.6919
EURGBP,20050321,080100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050321,080200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050321,080300,0.6919,0.6920,0.6919,0.6920
EURGBP,20050321,080400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050321,080500,0.6919,0.6920,0.6919,0.6920
EURGBP,20050321,080600,0.6921,0.6921,0.6920,0.6920
EURGBP,20050321,080700,0.6921,0.6922,0.6921,0.6921
EURGBP,20050321,080800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050321,080900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050321,081000,0.6920,0.6920,0.6919,0.6919
EURGBP,20050321,081100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050321,081200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050321,081300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050321,081400,0.6919,0.6919,0.6918,0.6919
EURGBP,20050321,081500,0.6918,0.6919,0.6918,0.6919
EURGBP,20050321,081600,0.6920,0.6920,0.6919,0.6919
EURGBP,20050321,081700,0.6920,0.6920,0.6919,0.6919
EURGBP,20050321,081800,0.6919,0.6920,0.6919,0.6920
EURGBP,20050321,081900,0.6919,0.6920,0.6919,0.6920
EURGBP,20050321,082000,0.6920,0.6920,0.6918,0.6918
EURGBP,20050321,082100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050321,082200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050321,082300,0.6919,0.6920,0.6919,0.6920
EURGBP,20050321,082400,0.6919,0.6920,0.6919,0.6920
EURGBP,20050321,082500,0.6919,0.6921,0.6919,0.6921
EURGBP,20050321,082600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050321,082700,0.6922,0.6922,0.6921,0.6921
EURGBP,20050321,082800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050321,082900,0.6920,0.6921,0.6920,0.6920
EURGBP,20050321,083000,0.6921,0.6921,0.6919,0.6919
EURGBP,20050321,083100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050321,083200,0.6918,0.6918,0.6917,0.6917
EURGBP,20050321,083300,0.6916,0.6917,0.6916,0.6917
EURGBP,20050321,083400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050321,083500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050321,083600,0.6918,0.6918,0.6917,0.6917
EURGBP,20050321,083700,0.6917,0.6918,0.6917,0.6917
EURGBP,20050321,083800,0.6916,0.6916,0.6914,0.6914
EURGBP,20050321,083900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050321,084000,0.6916,0.6916,0.6915,0.6915
EURGBP,20050321,084100,0.6916,0.6916,0.6914,0.6914
EURGBP,20050321,084200,0.6913,0.6915,0.6913,0.6915
EURGBP,20050321,084300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050321,084400,0.6915,0.6915,0.6914,0.6915
EURGBP,20050321,084500,0.6914,0.6916,0.6914,0.6916
EURGBP,20050321,084600,0.6916,0.6916,0.6915,0.6915
EURGBP,20050321,084700,0.6916,0.6916,0.6914,0.6915
EURGBP,20050321,084800,0.6914,0.6916,0.6914,0.6916
EURGBP,20050321,084900,0.6917,0.6917,0.6916,0.6916
EURGBP,20050321,085000,0.6916,0.6917,0.6915,0.6915
EURGBP,20050321,085100,0.6914,0.6916,0.6913,0.6915
EURGBP,20050321,085200,0.6914,0.6915,0.6914,0.6914
EURGBP,20050321,085300,0.6915,0.6916,0.6914,0.6914
EURGBP,20050321,085400,0.6914,0.6915,0.6914,0.6914
EURGBP,20050321,085500,0.6915,0.6915,0.6914,0.6915
EURGBP,20050321,085600,0.6914,0.6915,0.6914,0.6915
EURGBP,20050321,085700,0.6916,0.6918,0.6915,0.6918
EURGBP,20050321,085800,0.6919,0.6919,0.6917,0.6917
EURGBP,20050321,085900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050321,090000,0.6918,0.6919,0.6918,0.6919
EURGBP,20050321,090100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050321,090200,0.6920,0.6920,0.6918,0.6919
EURGBP,20050321,090300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050321,090400,0.6921,0.6921,0.6920,0.6920
EURGBP,20050321,090500,0.6921,0.6924,0.6921,0.6923
EURGBP,20050321,090600,0.6922,0.6923,0.6922,0.6923
EURGBP,20050321,090700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050321,090800,0.6922,0.6922,0.6921,0.6921
EURGBP,20050321,090900,0.6920,0.6922,0.6920,0.6922
EURGBP,20050321,091000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050321,091100,0.6922,0.6923,0.6922,0.6922
EURGBP,20050321,091200,0.6922,0.6922,0.6921,0.6921
EURGBP,20050321,091300,0.6922,0.6922,0.6921,0.6921
EURGBP,20050321,091400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050321,091500,0.6920,0.6921,0.6920,0.6921
EURGBP,20050321,091600,0.6922,0.6922,0.6921,0.6921
EURGBP,20050321,091700,0.6922,0.6922,0.6920,0.6920
EURGBP,20050321,091800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050321,091900,0.6919,0.6920,0.6919,0.6920
EURGBP,20050321,092000,0.6921,0.6921,0.6920,0.6920
EURGBP,20050321,092100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050321,092200,0.6921,0.6922,0.6921,0.6921
EURGBP,20050321,092300,0.6922,0.6923,0.6921,0.6923
EURGBP,20050321,092400,0.6922,0.6922,0.6921,0.6921
EURGBP,20050321,092500,0.6922,0.6924,0.6921,0.6924
EURGBP,20050321,092600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050321,092700,0.6924,0.6927,0.6924,0.6925
EURGBP,20050321,092800,0.6926,0.6927,0.6925,0.6926
EURGBP,20050321,092900,0.6925,0.6926,0.6925,0.6925
EURGBP,20050321,093000,0.6924,0.6925,0.6923,0.6923
EURGBP,20050321,093100,0.6923,0.6924,0.6923,0.6924
EURGBP,20050321,093200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050321,093300,0.6923,0.6924,0.6923,0.6924
EURGBP,20050321,093400,0.6923,0.6924,0.6923,0.6924
EURGBP,20050321,093500,0.6924,0.6924,0.6923,0.6924
EURGBP,20050321,093600,0.6923,0.6924,0.6923,0.6923
EURGBP,20050321,093700,0.6924,0.6924,0.6923,0.6923
EURGBP,20050321,093800,0.6924,0.6925,0.6924,0.6925
EURGBP,20050321,093900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,094000,0.6924,0.6925,0.6923,0.6924
EURGBP,20050321,094100,0.6925,0.6925,0.6924,0.6924
EURGBP,20050321,094200,0.6925,0.6925,0.6924,0.6924
EURGBP,20050321,094300,0.6925,0.6925,0.6924,0.6925
EURGBP,20050321,094400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,094500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050321,094600,0.6924,0.6926,0.6924,0.6926
EURGBP,20050321,094700,0.6925,0.6926,0.6925,0.6925
EURGBP,20050321,094800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050321,094900,0.6926,0.6926,0.6925,0.6926
EURGBP,20050321,095000,0.6927,0.6927,0.6927,0.6927
EURGBP,20050321,095100,0.6928,0.6928,0.6927,0.6928
EURGBP,20050321,095200,0.6929,0.6929,0.6928,0.6929
EURGBP,20050321,095300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050321,095400,0.6930,0.6931,0.6930,0.6931
EURGBP,20050321,095500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050321,095600,0.6930,0.6931,0.6930,0.6930
EURGBP,20050321,095700,0.6931,0.6931,0.6930,0.6931
EURGBP,20050321,095800,0.6930,0.6932,0.6930,0.6932
EURGBP,20050321,095900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050321,100000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050321,100100,0.6931,0.6931,0.6930,0.6930
EURGBP,20050321,100200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050321,100300,0.6932,0.6932,0.6931,0.6931
EURGBP,20050321,100400,0.6932,0.6932,0.6931,0.6932
EURGBP,20050321,100500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050321,100600,0.6932,0.6932,0.6931,0.6932
EURGBP,20050321,100700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050321,100800,0.6932,0.6932,0.6931,0.6931
EURGBP,20050321,100900,0.6931,0.6932,0.6931,0.6932
EURGBP,20050321,101000,0.6931,0.6932,0.6931,0.6931
EURGBP,20050321,101100,0.6932,0.6932,0.6931,0.6931
EURGBP,20050321,101200,0.6932,0.6932,0.6931,0.6931
EURGBP,20050321,101300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050321,101400,0.6932,0.6932,0.6931,0.6931
EURGBP,20050321,101500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050321,101600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,101700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,101800,0.6931,0.6932,0.6931,0.6932
EURGBP,20050321,101900,0.6931,0.6932,0.6931,0.6931
EURGBP,20050321,102000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,102100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,102200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,102300,0.6932,0.6933,0.6932,0.6933
EURGBP,20050321,102400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,102500,0.6932,0.6933,0.6932,0.6933
EURGBP,20050321,102600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,102700,0.6933,0.6933,0.6932,0.6932
EURGBP,20050321,102800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,102900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050321,103000,0.6931,0.6932,0.6931,0.6932
EURGBP,20050321,103100,0.6931,0.6932,0.6931,0.6931
EURGBP,20050321,103200,0.6932,0.6933,0.6932,0.6933
EURGBP,20050321,103300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050321,103400,0.6932,0.6933,0.6932,0.6933
EURGBP,20050321,103500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050321,103600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,103700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050321,103800,0.6931,0.6932,0.6931,0.6932
EURGBP,20050321,103900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,104000,0.6933,0.6933,0.6932,0.6932
EURGBP,20050321,104100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050321,104200,0.6932,0.6933,0.6932,0.6933
EURGBP,20050321,104300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,104400,0.6932,0.6932,0.6931,0.6932
EURGBP,20050321,104500,0.6932,0.6933,0.6932,0.6933
EURGBP,20050321,104600,0.6932,0.6933,0.6932,0.6933
EURGBP,20050321,104700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050321,104800,0.6932,0.6933,0.6932,0.6933
EURGBP,20050321,104900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,105000,0.6932,0.6933,0.6932,0.6932
EURGBP,20050321,105100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050321,105200,0.6933,0.6933,0.6932,0.6933
EURGBP,20050321,105300,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,105400,0.6935,0.6935,0.6934,0.6935
EURGBP,20050321,105500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,105600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,105700,0.6935,0.6936,0.6935,0.6936
EURGBP,20050321,105800,0.6935,0.6936,0.6935,0.6935
EURGBP,20050321,105900,0.6934,0.6935,0.6934,0.6935
EURGBP,20050321,110000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,110100,0.6936,0.6936,0.6935,0.6935
EURGBP,20050321,110200,0.6936,0.6937,0.6936,0.6937
EURGBP,20050321,110300,0.6936,0.6936,0.6935,0.6936
EURGBP,20050321,110400,0.6937,0.6937,0.6936,0.6937
EURGBP,20050321,110500,0.6936,0.6937,0.6936,0.6937
EURGBP,20050321,110600,0.6936,0.6937,0.6936,0.6936
EURGBP,20050321,110700,0.6936,0.6936,0.6935,0.6935
EURGBP,20050321,110800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050321,110900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050321,111000,0.6935,0.6935,0.6934,0.6934
EURGBP,20050321,111100,0.6935,0.6935,0.6934,0.6934
EURGBP,20050321,111200,0.6935,0.6935,0.6934,0.6934
EURGBP,20050321,111300,0.6935,0.6937,0.6935,0.6937
EURGBP,20050321,111400,0.6936,0.6937,0.6936,0.6937
EURGBP,20050321,111500,0.6936,0.6937,0.6936,0.6937
EURGBP,20050321,111600,0.6936,0.6937,0.6936,0.6937
EURGBP,20050321,111700,0.6936,0.6937,0.6936,0.6937
EURGBP,20050321,111800,0.6936,0.6937,0.6936,0.6936
EURGBP,20050321,111900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,112000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,112100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,112200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,112300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,112400,0.6935,0.6935,0.6934,0.6935
EURGBP,20050321,112500,0.6934,0.6935,0.6934,0.6935
EURGBP,20050321,112600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,112700,0.6934,0.6935,0.6934,0.6935
EURGBP,20050321,112800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,112900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,113000,0.6936,0.6936,0.6935,0.6935
EURGBP,20050321,113100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,113200,0.6936,0.6936,0.6935,0.6936
EURGBP,20050321,113300,0.6935,0.6937,0.6935,0.6937
EURGBP,20050321,113400,0.6936,0.6937,0.6936,0.6937
EURGBP,20050321,113500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,113600,0.6938,0.6938,0.6937,0.6937
EURGBP,20050321,113700,0.6938,0.6939,0.6938,0.6939
EURGBP,20050321,113800,0.6938,0.6938,0.6937,0.6937
EURGBP,20050321,113900,0.6938,0.6938,0.6937,0.6938
EURGBP,20050321,114000,0.6939,0.6939,0.6938,0.6938
EURGBP,20050321,114100,0.6939,0.6939,0.6937,0.6937
EURGBP,20050321,114200,0.6938,0.6939,0.6938,0.6938
EURGBP,20050321,114300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050321,114400,0.6938,0.6939,0.6938,0.6939
EURGBP,20050321,114500,0.6940,0.6941,0.6940,0.6941
EURGBP,20050321,114600,0.6940,0.6941,0.6940,0.6941
EURGBP,20050321,114700,0.6940,0.6940,0.6939,0.6940
EURGBP,20050321,114800,0.6941,0.6941,0.6940,0.6941
EURGBP,20050321,114900,0.6942,0.6942,0.6941,0.6941
EURGBP,20050321,115000,0.6942,0.6942,0.6941,0.6941
EURGBP,20050321,115100,0.6942,0.6942,0.6940,0.6940
EURGBP,20050321,115200,0.6941,0.6941,0.6940,0.6940
EURGBP,20050321,115300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050321,115400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050321,115500,0.6941,0.6941,0.6939,0.6940
EURGBP,20050321,115600,0.6939,0.6940,0.6939,0.6939
EURGBP,20050321,115700,0.6940,0.6940,0.6939,0.6940
EURGBP,20050321,115800,0.6939,0.6940,0.6939,0.6940
EURGBP,20050321,115900,0.6939,0.6940,0.6939,0.6940
EURGBP,20050321,120000,0.6941,0.6941,0.6940,0.6940
EURGBP,20050321,120100,0.6939,0.6940,0.6939,0.6940
EURGBP,20050321,120200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050321,120300,0.6940,0.6940,0.6939,0.6939
EURGBP,20050321,120400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050321,120500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050321,120600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050321,120700,0.6940,0.6940,0.6939,0.6940
EURGBP,20050321,120800,0.6941,0.6941,0.6941,0.6941
EURGBP,20050321,120900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050321,121000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050321,121100,0.6942,0.6942,0.6941,0.6942
EURGBP,20050321,121200,0.6941,0.6942,0.6941,0.6942
EURGBP,20050321,121300,0.6941,0.6942,0.6941,0.6941
EURGBP,20050321,121400,0.6942,0.6942,0.6941,0.6941
EURGBP,20050321,121500,0.6942,0.6942,0.6941,0.6942
EURGBP,20050321,121600,0.6941,0.6942,0.6941,0.6941
EURGBP,20050321,121700,0.6941,0.6941,0.6940,0.6941
EURGBP,20050321,121800,0.6940,0.6941,0.6940,0.6940
EURGBP,20050321,121900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050321,122000,0.6941,0.6941,0.6940,0.6940
EURGBP,20050321,122100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050321,122200,0.6941,0.6941,0.6940,0.6941
EURGBP,20050321,122300,0.6940,0.6941,0.6940,0.6941
EURGBP,20050321,122400,0.6940,0.6941,0.6940,0.6940
EURGBP,20050321,122500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050321,122600,0.6941,0.6941,0.6940,0.6941
EURGBP,20050321,122700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050321,122800,0.6940,0.6941,0.6940,0.6940
EURGBP,20050321,122900,0.6940,0.6940,0.6939,0.6940
EURGBP,20050321,123000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050321,123100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050321,123200,0.6940,0.6941,0.6940,0.6940
EURGBP,20050321,123300,0.6941,0.6941,0.6940,0.6940
EURGBP,20050321,123400,0.6941,0.6941,0.6940,0.6941
EURGBP,20050321,123500,0.6940,0.6941,0.6940,0.6941
EURGBP,20050321,123600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050321,123700,0.6940,0.6940,0.6939,0.6939
EURGBP,20050321,123800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050321,123900,0.6938,0.6939,0.6938,0.6938
EURGBP,20050321,124100,0.6938,0.6938,0.6937,0.6938
EURGBP,20050321,124200,0.6937,0.6938,0.6937,0.6938
EURGBP,20050321,124300,0.6937,0.6938,0.6937,0.6938
EURGBP,20050321,124400,0.6937,0.6938,0.6937,0.6938
EURGBP,20050321,124500,0.6938,0.6938,0.6937,0.6937
EURGBP,20050321,124600,0.6936,0.6938,0.6936,0.6937
EURGBP,20050321,124700,0.6936,0.6937,0.6936,0.6936
EURGBP,20050321,124800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050321,124900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,125000,0.6937,0.6938,0.6937,0.6937
EURGBP,20050321,125100,0.6936,0.6937,0.6936,0.6937
EURGBP,20050321,125200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,125300,0.6938,0.6938,0.6937,0.6937
EURGBP,20050321,125400,0.6936,0.6937,0.6936,0.6937
EURGBP,20050321,125500,0.6936,0.6937,0.6936,0.6937
EURGBP,20050321,125600,0.6937,0.6937,0.6936,0.6936
EURGBP,20050321,125700,0.6937,0.6937,0.6936,0.6937
EURGBP,20050321,125800,0.6936,0.6937,0.6936,0.6936
EURGBP,20050321,125900,0.6937,0.6937,0.6936,0.6936
EURGBP,20050321,130000,0.6937,0.6937,0.6936,0.6936
EURGBP,20050321,130100,0.6937,0.6938,0.6937,0.6938
EURGBP,20050321,130200,0.6938,0.6938,0.6937,0.6938
EURGBP,20050321,130300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,130400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,130500,0.6937,0.6938,0.6937,0.6938
EURGBP,20050321,130600,0.6938,0.6938,0.6937,0.6937
EURGBP,20050321,130700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,130800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,130900,0.6937,0.6938,0.6937,0.6937
EURGBP,20050321,131000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,131100,0.6936,0.6937,0.6936,0.6937
EURGBP,20050321,131200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,131300,0.6937,0.6937,0.6936,0.6937
EURGBP,20050321,131400,0.6938,0.6938,0.6937,0.6937
EURGBP,20050321,131500,0.6938,0.6938,0.6937,0.6937
EURGBP,20050321,131600,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,131700,0.6939,0.6939,0.6938,0.6939
EURGBP,20050321,131800,0.6938,0.6939,0.6938,0.6939
EURGBP,20050321,131900,0.6939,0.6939,0.6939,0.6939
EURGBP,20050321,132000,0.6939,0.6939,0.6939,0.6939
EURGBP,20050321,132100,0.6938,0.6939,0.6938,0.6938
EURGBP,20050321,132200,0.6937,0.6938,0.6937,0.6938
EURGBP,20050321,132300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050321,132400,0.6939,0.6939,0.6938,0.6939
EURGBP,20050321,132500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050321,132600,0.6938,0.6939,0.6938,0.6938
EURGBP,20050321,132700,0.6937,0.6937,0.6936,0.6936
EURGBP,20050321,132800,0.6937,0.6937,0.6936,0.6936
EURGBP,20050321,132900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050321,133000,0.6935,0.6937,0.6935,0.6937
EURGBP,20050321,133100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,133200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,133300,0.6936,0.6937,0.6936,0.6937
EURGBP,20050321,133400,0.6936,0.6937,0.6936,0.6936
EURGBP,20050321,133500,0.6937,0.6937,0.6936,0.6937
EURGBP,20050321,133600,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,133700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,133800,0.6938,0.6939,0.6938,0.6939
EURGBP,20050321,133900,0.6938,0.6939,0.6938,0.6938
EURGBP,20050321,134000,0.6939,0.6939,0.6938,0.6939
EURGBP,20050321,134100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,134200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,134300,0.6937,0.6939,0.6937,0.6938
EURGBP,20050321,134400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,134500,0.6937,0.6938,0.6937,0.6938
EURGBP,20050321,134600,0.6939,0.6939,0.6938,0.6938
EURGBP,20050321,134700,0.6937,0.6938,0.6937,0.6937
EURGBP,20050321,134800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,134900,0.6938,0.6938,0.6937,0.6938
EURGBP,20050321,135000,0.6938,0.6938,0.6937,0.6937
EURGBP,20050321,135100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,135200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,135300,0.6936,0.6937,0.6936,0.6937
EURGBP,20050321,135400,0.6937,0.6938,0.6937,0.6938
EURGBP,20050321,135500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,135600,0.6937,0.6938,0.6937,0.6938
EURGBP,20050321,135700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,135800,0.6938,0.6939,0.6938,0.6939
EURGBP,20050321,135900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050321,140000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050321,140100,0.6939,0.6940,0.6939,0.6940
EURGBP,20050321,140200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050321,140300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050321,140400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050321,140500,0.6939,0.6940,0.6939,0.6939
EURGBP,20050321,140600,0.6938,0.6938,0.6937,0.6937
EURGBP,20050321,140700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,140800,0.6938,0.6939,0.6937,0.6938
EURGBP,20050321,140900,0.6937,0.6938,0.6937,0.6938
EURGBP,20050321,141000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,141100,0.6938,0.6939,0.6938,0.6939
EURGBP,20050321,141200,0.6938,0.6939,0.6938,0.6939
EURGBP,20050321,141300,0.6938,0.6939,0.6938,0.6939
EURGBP,20050321,141400,0.6938,0.6938,0.6937,0.6937
EURGBP,20050321,141500,0.6938,0.6939,0.6937,0.6939
EURGBP,20050321,141600,0.6938,0.6940,0.6938,0.6938
EURGBP,20050321,141700,0.6939,0.6940,0.6939,0.6939
EURGBP,20050321,141800,0.6940,0.6940,0.6938,0.6938
EURGBP,20050321,141900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,142000,0.6939,0.6939,0.6938,0.6939
EURGBP,20050321,142100,0.6938,0.6939,0.6938,0.6939
EURGBP,20050321,142200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,142300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,142400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,142500,0.6939,0.6940,0.6938,0.6940
EURGBP,20050321,142600,0.6939,0.6940,0.6939,0.6940
EURGBP,20050321,142700,0.6941,0.6941,0.6940,0.6940
EURGBP,20050321,142800,0.6939,0.6940,0.6939,0.6940
EURGBP,20050321,142900,0.6939,0.6939,0.6937,0.6937
EURGBP,20050321,143000,0.6938,0.6939,0.6938,0.6938
EURGBP,20050321,143100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050321,143200,0.6938,0.6939,0.6938,0.6938
EURGBP,20050321,143300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,143400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,143500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,143600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,143700,0.6937,0.6938,0.6937,0.6938
EURGBP,20050321,143800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,143900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,144000,0.6937,0.6938,0.6937,0.6937
EURGBP,20050321,144100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,144200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,144300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,144400,0.6937,0.6938,0.6937,0.6938
EURGBP,20050321,144500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,144600,0.6938,0.6939,0.6938,0.6939
EURGBP,20050321,144700,0.6938,0.6939,0.6938,0.6938
EURGBP,20050321,144800,0.6937,0.6938,0.6937,0.6938
EURGBP,20050321,144900,0.6937,0.6938,0.6937,0.6938
EURGBP,20050321,145000,0.6937,0.6938,0.6937,0.6937
EURGBP,20050321,145100,0.6937,0.6938,0.6937,0.6937
EURGBP,20050321,145200,0.6938,0.6938,0.6937,0.6938
EURGBP,20050321,145300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050321,145400,0.6939,0.6939,0.6938,0.6938
EURGBP,20050321,145500,0.6937,0.6938,0.6937,0.6938
EURGBP,20050321,145600,0.6939,0.6939,0.6938,0.6939
EURGBP,20050321,145700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050321,145800,0.6941,0.6941,0.6940,0.6940
EURGBP,20050321,145900,0.6941,0.6941,0.6940,0.6940
EURGBP,20050321,150000,0.6941,0.6941,0.6940,0.6941
EURGBP,20050321,150100,0.6940,0.6941,0.6940,0.6940
EURGBP,20050321,150200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050321,150300,0.6941,0.6941,0.6940,0.6941
EURGBP,20050321,150400,0.6942,0.6942,0.6941,0.6942
EURGBP,20050321,150500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050321,150600,0.6941,0.6942,0.6941,0.6942
EURGBP,20050321,150700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050321,150800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050321,150900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050321,151000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050321,151100,0.6941,0.6942,0.6941,0.6942
EURGBP,20050321,151200,0.6941,0.6942,0.6941,0.6942
EURGBP,20050321,151300,0.6941,0.6942,0.6941,0.6942
EURGBP,20050321,151400,0.6942,0.6942,0.6941,0.6942
EURGBP,20050321,151500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050321,151600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050321,151700,0.6942,0.6943,0.6942,0.6943
EURGBP,20050321,151800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050321,151900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050321,152000,0.6945,0.6945,0.6944,0.6944
EURGBP,20050321,152100,0.6944,0.6944,0.6944,0.6944
EURGBP,20050321,152200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050321,152300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050321,152400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050321,152500,0.6944,0.6945,0.6944,0.6944
EURGBP,20050321,152600,0.6944,0.6944,0.6943,0.6943
EURGBP,20050321,152700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050321,152800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050321,152900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050321,153000,0.6942,0.6943,0.6942,0.6943
EURGBP,20050321,153100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050321,153200,0.6942,0.6943,0.6942,0.6942
EURGBP,20050321,153300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050321,153400,0.6943,0.6943,0.6942,0.6943
EURGBP,20050321,153500,0.6944,0.6944,0.6943,0.6944
EURGBP,20050321,153600,0.6944,0.6944,0.6943,0.6943
EURGBP,20050321,153700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050321,153800,0.6943,0.6944,0.6943,0.6944
EURGBP,20050321,153900,0.6943,0.6944,0.6943,0.6944
EURGBP,20050321,154000,0.6944,0.6944,0.6944,0.6944
EURGBP,20050321,154100,0.6944,0.6944,0.6944,0.6944
EURGBP,20050321,154200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050321,154300,0.6943,0.6943,0.6942,0.6942
EURGBP,20050321,154400,0.6943,0.6943,0.6942,0.6943
EURGBP,20050321,154500,0.6944,0.6944,0.6943,0.6943
EURGBP,20050321,154600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050321,154700,0.6943,0.6943,0.6942,0.6943
EURGBP,20050321,154800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050321,154900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050321,155000,0.6945,0.6945,0.6944,0.6945
EURGBP,20050321,155100,0.6946,0.6947,0.6946,0.6947
EURGBP,20050321,155200,0.6946,0.6948,0.6946,0.6948
EURGBP,20050321,155300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050321,155400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050321,155500,0.6949,0.6949,0.6948,0.6948
EURGBP,20050321,155600,0.6947,0.6948,0.6947,0.6947
EURGBP,20050321,155700,0.6948,0.6948,0.6947,0.6947
EURGBP,20050321,155800,0.6946,0.6947,0.6946,0.6946
EURGBP,20050321,155900,0.6946,0.6946,0.6945,0.6945
EURGBP,20050321,160000,0.6944,0.6945,0.6944,0.6944
EURGBP,20050321,160100,0.6945,0.6945,0.6944,0.6945
EURGBP,20050321,160200,0.6946,0.6946,0.6945,0.6946
EURGBP,20050321,160300,0.6947,0.6948,0.6946,0.6947
EURGBP,20050321,160400,0.6948,0.6948,0.6946,0.6946
EURGBP,20050321,160500,0.6947,0.6947,0.6946,0.6946
EURGBP,20050321,160600,0.6946,0.6946,0.6945,0.6945
EURGBP,20050321,160700,0.6946,0.6946,0.6945,0.6946
EURGBP,20050321,160800,0.6947,0.6947,0.6946,0.6947
EURGBP,20050321,160900,0.6946,0.6947,0.6946,0.6946
EURGBP,20050321,161000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050321,161100,0.6944,0.6945,0.6944,0.6944
EURGBP,20050321,161200,0.6943,0.6944,0.6943,0.6943
EURGBP,20050321,161300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050321,161400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050321,161500,0.6944,0.6945,0.6944,0.6945
EURGBP,20050321,161600,0.6944,0.6945,0.6944,0.6944
EURGBP,20050321,161700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050321,161800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050321,161900,0.6946,0.6946,0.6945,0.6945
EURGBP,20050321,162000,0.6944,0.6945,0.6943,0.6945
EURGBP,20050321,162100,0.6946,0.6946,0.6944,0.6945
EURGBP,20050321,162200,0.6944,0.6945,0.6944,0.6945
EURGBP,20050321,162300,0.6945,0.6945,0.6944,0.6945
EURGBP,20050321,162400,0.6944,0.6945,0.6944,0.6945
EURGBP,20050321,162500,0.6945,0.6945,0.6945,0.6945
EURGBP,20050321,162600,0.6946,0.6946,0.6945,0.6945
EURGBP,20050321,162700,0.6945,0.6945,0.6945,0.6945
EURGBP,20050321,162800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050321,162900,0.6945,0.6945,0.6944,0.6944
EURGBP,20050321,163000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050321,163100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050321,163200,0.6945,0.6947,0.6945,0.6946
EURGBP,20050321,163300,0.6947,0.6947,0.6946,0.6946
EURGBP,20050321,163400,0.6947,0.6947,0.6946,0.6946
EURGBP,20050321,163500,0.6945,0.6946,0.6945,0.6946
EURGBP,20050321,163600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050321,163700,0.6947,0.6947,0.6946,0.6946
EURGBP,20050321,163800,0.6946,0.6946,0.6946,0.6946
EURGBP,20050321,163900,0.6947,0.6947,0.6946,0.6946
EURGBP,20050321,164000,0.6947,0.6947,0.6946,0.6946
EURGBP,20050321,164100,0.6947,0.6947,0.6946,0.6946
EURGBP,20050321,164200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050321,164300,0.6946,0.6948,0.6946,0.6948
EURGBP,20050321,164400,0.6947,0.6948,0.6947,0.6948
EURGBP,20050321,164500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050321,164600,0.6947,0.6947,0.6944,0.6944
EURGBP,20050321,164700,0.6945,0.6946,0.6945,0.6946
EURGBP,20050321,164800,0.6945,0.6946,0.6945,0.6946
EURGBP,20050321,164900,0.6947,0.6947,0.6945,0.6945
EURGBP,20050321,165000,0.6946,0.6946,0.6946,0.6946
EURGBP,20050321,165100,0.6946,0.6946,0.6945,0.6945
EURGBP,20050321,165200,0.6946,0.6947,0.6946,0.6947
EURGBP,20050321,165300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050321,165400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050321,165500,0.6946,0.6947,0.6946,0.6946
EURGBP,20050321,165600,0.6945,0.6947,0.6945,0.6947
EURGBP,20050321,165700,0.6946,0.6947,0.6946,0.6946
EURGBP,20050321,165800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050321,165900,0.6947,0.6948,0.6947,0.6948
EURGBP,20050321,170000,0.6948,0.6949,0.6948,0.6949
EURGBP,20050321,170100,0.6950,0.6950,0.6949,0.6949
EURGBP,20050321,170200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050321,170300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050321,170400,0.6950,0.6950,0.6948,0.6948
EURGBP,20050321,170500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050321,170600,0.6949,0.6950,0.6949,0.6949
EURGBP,20050321,170700,0.6950,0.6950,0.6950,0.6950
EURGBP,20050321,170800,0.6950,0.6950,0.6950,0.6950
EURGBP,20050321,170900,0.6950,0.6950,0.6949,0.6949
EURGBP,20050321,171000,0.6950,0.6950,0.6950,0.6950
EURGBP,20050321,171100,0.6949,0.6950,0.6949,0.6950
EURGBP,20050321,171200,0.6950,0.6951,0.6950,0.6951
EURGBP,20050321,171300,0.6950,0.6951,0.6949,0.6949
EURGBP,20050321,171400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050321,171500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050321,171600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050321,171700,0.6951,0.6951,0.6949,0.6950
EURGBP,20050321,171800,0.6949,0.6950,0.6949,0.6950
EURGBP,20050321,171900,0.6950,0.6951,0.6950,0.6950
EURGBP,20050321,172000,0.6950,0.6950,0.6950,0.6950
EURGBP,20050321,172100,0.6950,0.6950,0.6949,0.6949
EURGBP,20050321,172200,0.6950,0.6950,0.6949,0.6949
EURGBP,20050321,172300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050321,172400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050321,172500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050321,172600,0.6949,0.6949,0.6948,0.6948
EURGBP,20050321,172700,0.6949,0.6949,0.6948,0.6949
EURGBP,20050321,172800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050321,172900,0.6949,0.6949,0.6947,0.6947
EURGBP,20050321,173000,0.6946,0.6947,0.6946,0.6947
EURGBP,20050321,173100,0.6946,0.6947,0.6946,0.6947
EURGBP,20050321,173200,0.6946,0.6946,0.6945,0.6945
EURGBP,20050321,173300,0.6944,0.6945,0.6944,0.6944
EURGBP,20050321,173400,0.6945,0.6945,0.6944,0.6944
EURGBP,20050321,173500,0.6943,0.6944,0.6942,0.6942
EURGBP,20050321,173600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050321,173700,0.6941,0.6941,0.6939,0.6939
EURGBP,20050321,173800,0.6940,0.6941,0.6940,0.6940
EURGBP,20050321,173900,0.6939,0.6939,0.6939,0.6939
EURGBP,20050321,174000,0.6938,0.6938,0.6937,0.6937
EURGBP,20050321,174100,0.6938,0.6939,0.6938,0.6939
EURGBP,20050321,174200,0.6940,0.6940,0.6939,0.6939
EURGBP,20050321,174300,0.6939,0.6940,0.6939,0.6939
EURGBP,20050321,174400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050321,174500,0.6940,0.6940,0.6938,0.6938
EURGBP,20050321,174600,0.6937,0.6938,0.6936,0.6936
EURGBP,20050321,174700,0.6937,0.6937,0.6935,0.6935
EURGBP,20050321,174800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,174900,0.6933,0.6934,0.6933,0.6933
EURGBP,20050321,175000,0.6932,0.6933,0.6932,0.6933
EURGBP,20050321,175100,0.6932,0.6933,0.6932,0.6933
EURGBP,20050321,175200,0.6933,0.6933,0.6933,0.6933
EURGBP,20050321,175300,0.6933,0.6934,0.6933,0.6934
EURGBP,20050321,175400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,175500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,175600,0.6936,0.6936,0.6935,0.6935
EURGBP,20050321,175700,0.6936,0.6936,0.6935,0.6935
EURGBP,20050321,175800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,175900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,180000,0.6935,0.6936,0.6935,0.6936
EURGBP,20050321,180100,0.6935,0.6936,0.6935,0.6936
EURGBP,20050321,180200,0.6936,0.6937,0.6936,0.6937
EURGBP,20050321,180300,0.6936,0.6937,0.6935,0.6935
EURGBP,20050321,180400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,180500,0.6936,0.6936,0.6935,0.6935
EURGBP,20050321,180600,0.6935,0.6936,0.6935,0.6936
EURGBP,20050321,180700,0.6935,0.6936,0.6935,0.6935
EURGBP,20050321,180800,0.6934,0.6935,0.6934,0.6935
EURGBP,20050321,180900,0.6934,0.6935,0.6934,0.6934
EURGBP,20050321,181000,0.6935,0.6935,0.6934,0.6935
EURGBP,20050321,181100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,181200,0.6934,0.6934,0.6933,0.6933
EURGBP,20050321,181300,0.6934,0.6935,0.6934,0.6934
EURGBP,20050321,181400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,181500,0.6933,0.6934,0.6933,0.6933
EURGBP,20050321,181600,0.6934,0.6934,0.6933,0.6933
EURGBP,20050321,181700,0.6934,0.6934,0.6933,0.6933
EURGBP,20050321,181800,0.6934,0.6935,0.6934,0.6935
EURGBP,20050321,181900,0.6934,0.6935,0.6934,0.6935
EURGBP,20050321,182000,0.6935,0.6936,0.6935,0.6935
EURGBP,20050321,182100,0.6936,0.6936,0.6935,0.6935
EURGBP,20050321,182200,0.6935,0.6936,0.6935,0.6935
EURGBP,20050321,182300,0.6935,0.6936,0.6935,0.6936
EURGBP,20050321,182400,0.6935,0.6936,0.6935,0.6936
EURGBP,20050321,182500,0.6935,0.6936,0.6935,0.6936
EURGBP,20050321,182600,0.6935,0.6936,0.6935,0.6936
EURGBP,20050321,182700,0.6936,0.6936,0.6935,0.6935
EURGBP,20050321,182800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050321,182900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050321,183000,0.6936,0.6936,0.6935,0.6936
EURGBP,20050321,183100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,183200,0.6937,0.6938,0.6937,0.6938
EURGBP,20050321,183300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,183400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,183500,0.6937,0.6938,0.6937,0.6938
EURGBP,20050321,183600,0.6939,0.6939,0.6937,0.6938
EURGBP,20050321,183700,0.6937,0.6939,0.6937,0.6939
EURGBP,20050321,183800,0.6938,0.6939,0.6938,0.6938
EURGBP,20050321,183900,0.6939,0.6939,0.6939,0.6939
EURGBP,20050321,184000,0.6938,0.6939,0.6938,0.6939
EURGBP,20050321,184100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,184200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,184300,0.6938,0.6939,0.6938,0.6939
EURGBP,20050321,184400,0.6940,0.6940,0.6938,0.6939
EURGBP,20050321,184500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050321,184600,0.6939,0.6939,0.6939,0.6939
EURGBP,20050321,184700,0.6938,0.6939,0.6938,0.6939
EURGBP,20050321,184800,0.6938,0.6939,0.6938,0.6938
EURGBP,20050321,184900,0.6938,0.6938,0.6937,0.6937
EURGBP,20050321,185000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,185100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,185200,0.6938,0.6938,0.6937,0.6937
EURGBP,20050321,185300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,185400,0.6938,0.6938,0.6936,0.6937
EURGBP,20050321,185500,0.6936,0.6937,0.6936,0.6937
EURGBP,20050321,185600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050321,185700,0.6935,0.6936,0.6935,0.6935
EURGBP,20050321,185800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,185900,0.6936,0.6936,0.6934,0.6934
EURGBP,20050321,190000,0.6935,0.6935,0.6934,0.6935
EURGBP,20050321,190100,0.6934,0.6935,0.6934,0.6935
EURGBP,20050321,190200,0.6935,0.6935,0.6934,0.6934
EURGBP,20050321,190300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,190400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,190500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,190600,0.6935,0.6936,0.6935,0.6935
EURGBP,20050321,190700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,190800,0.6935,0.6935,0.6934,0.6934
EURGBP,20050321,190900,0.6935,0.6935,0.6934,0.6934
EURGBP,20050321,191000,0.6934,0.6935,0.6934,0.6935
EURGBP,20050321,191100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,191200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,191300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,191400,0.6935,0.6936,0.6935,0.6936
EURGBP,20050321,191500,0.6935,0.6936,0.6935,0.6935
EURGBP,20050321,191600,0.6936,0.6936,0.6935,0.6935
EURGBP,20050321,191700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,191800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,191900,0.6934,0.6934,0.6933,0.6933
EURGBP,20050321,192000,0.6933,0.6934,0.6933,0.6934
EURGBP,20050321,192100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,192200,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,192300,0.6934,0.6934,0.6933,0.6933
EURGBP,20050321,192400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050321,192500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,192600,0.6933,0.6935,0.6933,0.6934
EURGBP,20050321,192700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050321,192800,0.6934,0.6934,0.6933,0.6933
EURGBP,20050321,192900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,193000,0.6934,0.6934,0.6933,0.6934
EURGBP,20050321,193100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,193200,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,193300,0.6933,0.6934,0.6933,0.6933
EURGBP,20050321,193400,0.6934,0.6935,0.6934,0.6935
EURGBP,20050321,193500,0.6934,0.6935,0.6933,0.6933
EURGBP,20050321,193600,0.6934,0.6934,0.6932,0.6932
EURGBP,20050321,193700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,193800,0.6933,0.6933,0.6932,0.6932
EURGBP,20050321,193900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050321,194000,0.6933,0.6933,0.6933,0.6933
EURGBP,20050321,194100,0.6933,0.6933,0.6932,0.6932
EURGBP,20050321,194200,0.6933,0.6933,0.6932,0.6933
EURGBP,20050321,194300,0.6932,0.6933,0.6932,0.6933
EURGBP,20050321,194400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050321,194500,0.6933,0.6933,0.6932,0.6932
EURGBP,20050321,194600,0.6933,0.6933,0.6932,0.6932
EURGBP,20050321,194700,0.6933,0.6933,0.6932,0.6932
EURGBP,20050321,194800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,194900,0.6932,0.6932,0.6931,0.6932
EURGBP,20050321,195000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050321,195100,0.6931,0.6932,0.6931,0.6932
EURGBP,20050321,195200,0.6932,0.6933,0.6932,0.6933
EURGBP,20050321,195300,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,195400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050321,195500,0.6933,0.6934,0.6933,0.6933
EURGBP,20050321,195600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050321,195700,0.6933,0.6934,0.6933,0.6934
EURGBP,20050321,195800,0.6933,0.6934,0.6933,0.6934
EURGBP,20050321,195900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,200000,0.6933,0.6934,0.6933,0.6934
EURGBP,20050321,200100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,200200,0.6933,0.6934,0.6933,0.6933
EURGBP,20050321,200300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050321,200400,0.6932,0.6933,0.6932,0.6933
EURGBP,20050321,200500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050321,200600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050321,200700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,200800,0.6933,0.6935,0.6933,0.6934
EURGBP,20050321,200900,0.6935,0.6935,0.6934,0.6934
EURGBP,20050321,201000,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,201100,0.6935,0.6935,0.6934,0.6935
EURGBP,20050321,201200,0.6935,0.6936,0.6935,0.6936
EURGBP,20050321,201300,0.6937,0.6937,0.6935,0.6935
EURGBP,20050321,201400,0.6935,0.6936,0.6935,0.6936
EURGBP,20050321,201500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050321,201600,0.6937,0.6937,0.6936,0.6936
EURGBP,20050321,201700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,201800,0.6936,0.6937,0.6936,0.6936
EURGBP,20050321,201900,0.6937,0.6937,0.6936,0.6936
EURGBP,20050321,202000,0.6937,0.6937,0.6936,0.6937
EURGBP,20050321,202100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,202200,0.6938,0.6938,0.6937,0.6937
EURGBP,20050321,202300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,202400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,202500,0.6938,0.6938,0.6937,0.6937
EURGBP,20050321,202600,0.6938,0.6938,0.6937,0.6937
EURGBP,20050321,202700,0.6937,0.6937,0.6936,0.6936
EURGBP,20050321,202800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,202900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,203000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,203100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,203200,0.6937,0.6937,0.6936,0.6937
EURGBP,20050321,203300,0.6938,0.6938,0.6937,0.6937
EURGBP,20050321,203400,0.6938,0.6938,0.6937,0.6938
EURGBP,20050321,203500,0.6937,0.6938,0.6937,0.6937
EURGBP,20050321,203600,0.6938,0.6938,0.6937,0.6938
EURGBP,20050321,203700,0.6937,0.6938,0.6937,0.6938
EURGBP,20050321,203800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,203900,0.6936,0.6937,0.6936,0.6937
EURGBP,20050321,204000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,204100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,204200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,204300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050321,204400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,204500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,204600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,204700,0.6937,0.6937,0.6936,0.6937
EURGBP,20050321,204800,0.6936,0.6937,0.6936,0.6937
EURGBP,20050321,204900,0.6936,0.6937,0.6936,0.6936
EURGBP,20050321,205000,0.6937,0.6937,0.6936,0.6936
EURGBP,20050321,205100,0.6935,0.6936,0.6935,0.6936
EURGBP,20050321,205200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,205300,0.6935,0.6936,0.6935,0.6936
EURGBP,20050321,205400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050321,205500,0.6937,0.6937,0.6936,0.6936
EURGBP,20050321,205600,0.6936,0.6937,0.6936,0.6937
EURGBP,20050321,205700,0.6936,0.6936,0.6935,0.6936
EURGBP,20050321,205800,0.6937,0.6937,0.6936,0.6937
EURGBP,20050321,205900,0.6938,0.6938,0.6937,0.6938
EURGBP,20050321,210000,0.6939,0.6940,0.6938,0.6939
EURGBP,20050321,210100,0.6938,0.6939,0.6938,0.6938
EURGBP,20050321,210200,0.6937,0.6938,0.6937,0.6937
EURGBP,20050321,210300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,210400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,210500,0.6937,0.6937,0.6936,0.6937
EURGBP,20050321,210600,0.6936,0.6937,0.6936,0.6936
EURGBP,20050321,210700,0.6935,0.6936,0.6935,0.6936
EURGBP,20050321,210800,0.6937,0.6937,0.6936,0.6936
EURGBP,20050321,210900,0.6935,0.6936,0.6935,0.6935
EURGBP,20050321,211000,0.6936,0.6936,0.6935,0.6935
EURGBP,20050321,211100,0.6935,0.6936,0.6935,0.6936
EURGBP,20050321,211300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050321,211400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050321,211500,0.6936,0.6936,0.6935,0.6936
EURGBP,20050321,211600,0.6935,0.6936,0.6935,0.6935
EURGBP,20050321,211700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,211800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,211900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,212000,0.6934,0.6935,0.6934,0.6934
EURGBP,20050321,212100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,212200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,212300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,212400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,212500,0.6934,0.6935,0.6934,0.6935
EURGBP,20050321,212600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,212700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,212800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,212900,0.6935,0.6936,0.6935,0.6936
EURGBP,20050321,213000,0.6936,0.6936,0.6935,0.6935
EURGBP,20050321,213100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,213200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050321,213300,0.6936,0.6936,0.6935,0.6935
EURGBP,20050321,213400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,213500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,213600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,213700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,213800,0.6934,0.6935,0.6934,0.6935
EURGBP,20050321,213900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,214000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,214100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,214200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,214300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,214400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050321,214500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,214600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,214700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,214800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,214900,0.6934,0.6935,0.6934,0.6935
EURGBP,20050321,215000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,215100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,215200,0.6934,0.6934,0.6933,0.6933
EURGBP,20050321,215300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050321,215400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,215500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,215600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,215700,0.6934,0.6935,0.6934,0.6935
EURGBP,20050321,215800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,215900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,220000,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,220100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,220200,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,220300,0.6934,0.6935,0.6934,0.6935
EURGBP,20050321,220400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,220500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,220600,0.6934,0.6935,0.6934,0.6935
EURGBP,20050321,220700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,220800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,220900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,221000,0.6934,0.6935,0.6934,0.6935
EURGBP,20050321,221100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,221200,0.6934,0.6935,0.6934,0.6935
EURGBP,20050321,221300,0.6935,0.6936,0.6935,0.6936
EURGBP,20050321,221400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050321,221500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,221600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,221700,0.6938,0.6938,0.6937,0.6937
EURGBP,20050321,221800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,221900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,222000,0.6937,0.6938,0.6937,0.6937
EURGBP,20050321,222100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,222200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,222300,0.6938,0.6938,0.6937,0.6938
EURGBP,20050321,222400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,222500,0.6937,0.6937,0.6936,0.6936
EURGBP,20050321,222600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050321,222700,0.6936,0.6937,0.6936,0.6937
EURGBP,20050321,222800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050321,222900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050321,223000,0.6936,0.6937,0.6936,0.6937
EURGBP,20050321,223100,0.6936,0.6937,0.6936,0.6936
EURGBP,20050321,223200,0.6937,0.6937,0.6936,0.6936
EURGBP,20050321,223300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050321,223400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050321,223500,0.6936,0.6936,0.6935,0.6935
EURGBP,20050321,223600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,223700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050321,223800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050321,223900,0.6936,0.6937,0.6936,0.6937
EURGBP,20050321,224000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050321,224100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050321,224200,0.6937,0.6937,0.6936,0.6936
EURGBP,20050321,224300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050321,224400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050321,224500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050321,224600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050321,224700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050321,224800,0.6936,0.6936,0.6935,0.6935
EURGBP,20050321,224900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,225000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,225100,0.6935,0.6935,0.6934,0.6935
EURGBP,20050321,225200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,225300,0.6934,0.6935,0.6934,0.6934
EURGBP,20050321,225400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,225500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,225600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050321,225700,0.6934,0.6935,0.6934,0.6935
EURGBP,20050321,225800,0.6934,0.6935,0.6934,0.6935
EURGBP,20050321,225900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,230000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,230100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050321,230200,0.6935,0.6936,0.6935,0.6935
EURGBP,20050321,230300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,230400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,230500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,230600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,230700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,230800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050321,230900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050321,231000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050321,231100,0.6937,0.6938,0.6937,0.6938
EURGBP,20050321,231200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,231300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,231400,0.6937,0.6938,0.6937,0.6938
EURGBP,20050321,231500,0.6937,0.6938,0.6937,0.6938
EURGBP,20050321,231600,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,231700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,231800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,231900,0.6937,0.6938,0.6937,0.6938
EURGBP,20050321,232000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050321,232100,0.6937,0.6938,0.6937,0.6938
EURGBP,20050321,232200,0.6937,0.6938,0.6937,0.6938
EURGBP,20050321,232300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,232400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,232500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,232600,0.6938,0.6939,0.6938,0.6938
EURGBP,20050321,232700,0.6939,0.6939,0.6938,0.6938
EURGBP,20050321,232800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,232900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,233000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,233100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050321,233200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050321,233300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050321,233400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050321,233500,0.6939,0.6940,0.6939,0.6940
EURGBP,20050321,233600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050321,233700,0.6940,0.6940,0.6939,0.6939
EURGBP,20050321,233800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050321,233900,0.6939,0.6940,0.6939,0.6939
EURGBP,20050321,234000,0.6940,0.6940,0.6939,0.6939
EURGBP,20050321,234100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050321,234200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050321,234300,0.6939,0.6939,0.6938,0.6938
EURGBP,20050321,234400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050321,234500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050321,234600,0.6939,0.6939,0.6939,0.6939
EURGBP,20050321,234700,0.6939,0.6940,0.6939,0.6940
EURGBP,20050321,234800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050321,234900,0.6940,0.6940,0.6939,0.6939
EURGBP,20050321,235000,0.6939,0.6939,0.6939,0.6939
EURGBP,20050321,235100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050321,235200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050321,235300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050321,235400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050321,235500,0.6940,0.6940,0.6939,0.6939
EURGBP,20050321,235600,0.6940,0.6940,0.6939,0.6939
EURGBP,20050321,235700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050321,235800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050321,235900,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,000000,0.6939,0.6939,0.6939,0.6939
EURCHF,20050321,000100,1.5499,1.5499,1.5499,1.5499
EURCHF,20050321,000200,1.5499,1.5500,1.5499,1.5500
EURCHF,20050321,000300,1.5501,1.5501,1.5500,1.5501
EURCHF,20050321,000400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050321,000500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050321,000600,1.5502,1.5503,1.5502,1.5503
EURCHF,20050321,000700,1.5502,1.5503,1.5502,1.5503
EURCHF,20050321,000800,1.5502,1.5502,1.5502,1.5502
EURCHF,20050321,000900,1.5501,1.5501,1.5500,1.5500
EURCHF,20050321,001000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050321,001100,1.5501,1.5501,1.5500,1.5500
EURCHF,20050321,001200,1.5499,1.5499,1.5499,1.5499
EURCHF,20050321,001300,1.5499,1.5499,1.5499,1.5499
EURCHF,20050321,001400,1.5499,1.5499,1.5499,1.5499
EURCHF,20050321,001500,1.5499,1.5499,1.5499,1.5499
EURCHF,20050321,001600,1.5499,1.5499,1.5499,1.5499
EURCHF,20050321,001700,1.5499,1.5499,1.5499,1.5499
EURCHF,20050321,001800,1.5499,1.5499,1.5499,1.5499
EURCHF,20050321,001900,1.5499,1.5500,1.5499,1.5500
EURCHF,20050321,002000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,002100,1.5499,1.5499,1.5499,1.5499
EURCHF,20050321,002200,1.5499,1.5501,1.5498,1.5501
EURCHF,20050321,002300,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,002400,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,002500,1.5500,1.5500,1.5499,1.5499
EURCHF,20050321,002600,1.5499,1.5499,1.5499,1.5499
EURCHF,20050321,002700,1.5499,1.5499,1.5499,1.5499
EURCHF,20050321,002800,1.5500,1.5501,1.5500,1.5501
EURCHF,20050321,002900,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,003000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,003100,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,003200,1.5499,1.5500,1.5499,1.5500
EURCHF,20050321,003300,1.5500,1.5500,1.5499,1.5499
EURCHF,20050321,003400,1.5499,1.5499,1.5499,1.5499
EURCHF,20050321,003500,1.5499,1.5499,1.5499,1.5499
EURCHF,20050321,003600,1.5499,1.5499,1.5499,1.5499
EURCHF,20050321,003700,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,003800,1.5500,1.5501,1.5500,1.5501
EURCHF,20050321,003900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050321,004000,1.5501,1.5501,1.5500,1.5500
EURCHF,20050321,004100,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,004200,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,004300,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,004400,1.5501,1.5501,1.5500,1.5500
EURCHF,20050321,004500,1.5501,1.5501,1.5500,1.5500
EURCHF,20050321,004600,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,004700,1.5500,1.5501,1.5500,1.5501
EURCHF,20050321,004800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050321,004900,1.5501,1.5501,1.5500,1.5500
EURCHF,20050321,005000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,005100,1.5499,1.5499,1.5499,1.5499
EURCHF,20050321,005200,1.5499,1.5499,1.5499,1.5499
EURCHF,20050321,005300,1.5499,1.5500,1.5499,1.5500
EURCHF,20050321,005400,1.5500,1.5501,1.5500,1.5501
EURCHF,20050321,005500,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,005600,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,005700,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,005800,1.5500,1.5501,1.5500,1.5500
EURCHF,20050321,005900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050321,010000,1.5500,1.5501,1.5500,1.5501
EURCHF,20050321,010100,1.5502,1.5503,1.5502,1.5502
EURCHF,20050321,010200,1.5503,1.5503,1.5501,1.5501
EURCHF,20050321,010300,1.5501,1.5502,1.5501,1.5501
EURCHF,20050321,010400,1.5500,1.5501,1.5500,1.5501
EURCHF,20050321,010500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050321,010600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050321,010700,1.5500,1.5500,1.5498,1.5500
EURCHF,20050321,010800,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,010900,1.5499,1.5499,1.5499,1.5499
EURCHF,20050321,011000,1.5500,1.5500,1.5499,1.5500
EURCHF,20050321,011100,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,011200,1.5499,1.5500,1.5499,1.5500
EURCHF,20050321,011300,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,011400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050321,011500,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,011600,1.5500,1.5500,1.5499,1.5500
EURCHF,20050321,011700,1.5501,1.5501,1.5500,1.5500
EURCHF,20050321,011800,1.5501,1.5501,1.5500,1.5500
EURCHF,20050321,011900,1.5499,1.5500,1.5498,1.5498
EURCHF,20050321,012000,1.5499,1.5500,1.5498,1.5500
EURCHF,20050321,012100,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,012200,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,012300,1.5500,1.5501,1.5500,1.5501
EURCHF,20050321,012400,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,012500,1.5500,1.5501,1.5500,1.5501
EURCHF,20050321,012600,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,012700,1.5500,1.5501,1.5500,1.5501
EURCHF,20050321,012800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050321,012900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050321,013000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050321,013100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050321,013200,1.5501,1.5501,1.5501,1.5501
EURCHF,20050321,013300,1.5501,1.5501,1.5500,1.5500
EURCHF,20050321,013400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050321,013500,1.5500,1.5501,1.5500,1.5501
EURCHF,20050321,013600,1.5500,1.5501,1.5500,1.5501
EURCHF,20050321,013700,1.5500,1.5501,1.5499,1.5501
EURCHF,20050321,013800,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,013900,1.5500,1.5500,1.5499,1.5500
EURCHF,20050321,014000,1.5499,1.5500,1.5499,1.5500
EURCHF,20050321,014100,1.5499,1.5500,1.5499,1.5500
EURCHF,20050321,014200,1.5499,1.5499,1.5499,1.5499
EURCHF,20050321,014300,1.5499,1.5499,1.5499,1.5499
EURCHF,20050321,014400,1.5499,1.5499,1.5499,1.5499
EURCHF,20050321,014500,1.5499,1.5501,1.5499,1.5501
EURCHF,20050321,014600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050321,014700,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,014800,1.5501,1.5501,1.5500,1.5500
EURCHF,20050321,014900,1.5501,1.5501,1.5500,1.5500
EURCHF,20050321,015000,1.5501,1.5501,1.5499,1.5499
EURCHF,20050321,015100,1.5500,1.5501,1.5498,1.5501
EURCHF,20050321,015200,1.5499,1.5501,1.5498,1.5498
EURCHF,20050321,015300,1.5499,1.5499,1.5497,1.5498
EURCHF,20050321,015400,1.5499,1.5500,1.5499,1.5500
EURCHF,20050321,015500,1.5499,1.5500,1.5499,1.5499
EURCHF,20050321,015600,1.5500,1.5501,1.5500,1.5501
EURCHF,20050321,015700,1.5500,1.5501,1.5500,1.5500
EURCHF,20050321,015800,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,015900,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,020000,1.5500,1.5500,1.5499,1.5499
EURCHF,20050321,020100,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,020200,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,020300,1.5500,1.5500,1.5499,1.5499
EURCHF,20050321,020400,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,020500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050321,020600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050321,020700,1.5501,1.5501,1.5500,1.5501
EURCHF,20050321,020800,1.5500,1.5501,1.5500,1.5501
EURCHF,20050321,020900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050321,021000,1.5501,1.5501,1.5500,1.5501
EURCHF,20050321,021100,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,021200,1.5501,1.5501,1.5499,1.5499
EURCHF,20050321,021300,1.5498,1.5498,1.5497,1.5497
EURCHF,20050321,021400,1.5498,1.5500,1.5498,1.5500
EURCHF,20050321,021500,1.5500,1.5501,1.5500,1.5500
EURCHF,20050321,021600,1.5501,1.5501,1.5499,1.5501
EURCHF,20050321,021700,1.5500,1.5501,1.5500,1.5501
EURCHF,20050321,021800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050321,021900,1.5502,1.5502,1.5500,1.5500
EURCHF,20050321,022000,1.5499,1.5500,1.5499,1.5499
EURCHF,20050321,022100,1.5500,1.5501,1.5500,1.5500
EURCHF,20050321,022200,1.5499,1.5501,1.5499,1.5501
EURCHF,20050321,022300,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,022400,1.5501,1.5501,1.5498,1.5498
EURCHF,20050321,022500,1.5499,1.5501,1.5498,1.5501
EURCHF,20050321,022600,1.5500,1.5500,1.5499,1.5499
EURCHF,20050321,022700,1.5499,1.5500,1.5499,1.5500
EURCHF,20050321,022800,1.5499,1.5499,1.5496,1.5498
EURCHF,20050321,022900,1.5497,1.5497,1.5497,1.5497
EURCHF,20050321,023000,1.5497,1.5498,1.5496,1.5498
EURCHF,20050321,023100,1.5499,1.5499,1.5499,1.5499
EURCHF,20050321,023200,1.5500,1.5500,1.5498,1.5498
EURCHF,20050321,023300,1.5497,1.5497,1.5497,1.5497
EURCHF,20050321,023400,1.5497,1.5497,1.5497,1.5497
EURCHF,20050321,023500,1.5497,1.5497,1.5496,1.5497
EURCHF,20050321,023600,1.5496,1.5497,1.5496,1.5497
EURCHF,20050321,023700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050321,023800,1.5497,1.5500,1.5497,1.5499
EURCHF,20050321,023900,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,024000,1.5499,1.5499,1.5498,1.5498
EURCHF,20050321,024100,1.5499,1.5499,1.5498,1.5499
EURCHF,20050321,024200,1.5499,1.5499,1.5499,1.5499
EURCHF,20050321,024300,1.5498,1.5499,1.5498,1.5498
EURCHF,20050321,024400,1.5499,1.5500,1.5499,1.5500
EURCHF,20050321,024500,1.5499,1.5501,1.5499,1.5500
EURCHF,20050321,024600,1.5499,1.5500,1.5499,1.5499
EURCHF,20050321,024700,1.5498,1.5500,1.5498,1.5500
EURCHF,20050321,024800,1.5500,1.5500,1.5499,1.5499
EURCHF,20050321,024900,1.5500,1.5501,1.5500,1.5500
EURCHF,20050321,025000,1.5501,1.5501,1.5500,1.5501
EURCHF,20050321,025100,1.5500,1.5501,1.5500,1.5500
EURCHF,20050321,025200,1.5501,1.5502,1.5501,1.5502
EURCHF,20050321,025300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050321,025400,1.5501,1.5502,1.5501,1.5502
EURCHF,20050321,025500,1.5502,1.5502,1.5502,1.5502
EURCHF,20050321,025600,1.5502,1.5502,1.5501,1.5501
EURCHF,20050321,025700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050321,025800,1.5501,1.5502,1.5501,1.5502
EURCHF,20050321,025900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050321,030000,1.5502,1.5502,1.5500,1.5500
EURCHF,20050321,030100,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,030200,1.5499,1.5500,1.5499,1.5500
EURCHF,20050321,030300,1.5500,1.5500,1.5499,1.5499
EURCHF,20050321,030400,1.5498,1.5500,1.5498,1.5500
EURCHF,20050321,030500,1.5501,1.5501,1.5499,1.5499
EURCHF,20050321,030600,1.5500,1.5500,1.5499,1.5499
EURCHF,20050321,030700,1.5500,1.5500,1.5498,1.5499
EURCHF,20050321,030800,1.5500,1.5501,1.5500,1.5501
EURCHF,20050321,030900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050321,031000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050321,031100,1.5499,1.5499,1.5497,1.5497
EURCHF,20050321,031200,1.5498,1.5498,1.5495,1.5495
EURCHF,20050321,031300,1.5494,1.5495,1.5493,1.5494
EURCHF,20050321,031400,1.5493,1.5494,1.5493,1.5494
EURCHF,20050321,031500,1.5493,1.5494,1.5493,1.5494
EURCHF,20050321,031600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050321,031700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050321,031800,1.5494,1.5495,1.5494,1.5494
EURCHF,20050321,031900,1.5495,1.5495,1.5495,1.5495
EURCHF,20050321,032000,1.5494,1.5494,1.5493,1.5494
EURCHF,20050321,032100,1.5495,1.5496,1.5495,1.5496
EURCHF,20050321,032200,1.5496,1.5496,1.5495,1.5495
EURCHF,20050321,032300,1.5494,1.5495,1.5494,1.5495
EURCHF,20050321,032400,1.5494,1.5496,1.5494,1.5496
EURCHF,20050321,032500,1.5495,1.5496,1.5495,1.5496
EURCHF,20050321,032600,1.5496,1.5496,1.5496,1.5496
EURCHF,20050321,032700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050321,032800,1.5495,1.5495,1.5495,1.5495
EURCHF,20050321,032900,1.5495,1.5496,1.5495,1.5496
EURCHF,20050321,033000,1.5495,1.5495,1.5495,1.5495
EURCHF,20050321,033100,1.5494,1.5495,1.5494,1.5495
EURCHF,20050321,033200,1.5494,1.5495,1.5494,1.5495
EURCHF,20050321,033300,1.5495,1.5495,1.5495,1.5495
EURCHF,20050321,033400,1.5495,1.5495,1.5494,1.5494
EURCHF,20050321,033500,1.5495,1.5495,1.5494,1.5495
EURCHF,20050321,033600,1.5496,1.5496,1.5495,1.5495
EURCHF,20050321,033700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050321,033800,1.5495,1.5495,1.5495,1.5495
EURCHF,20050321,033900,1.5495,1.5495,1.5495,1.5495
EURCHF,20050321,034000,1.5495,1.5495,1.5494,1.5494
EURCHF,20050321,034100,1.5495,1.5496,1.5495,1.5496
EURCHF,20050321,034200,1.5496,1.5496,1.5495,1.5495
EURCHF,20050321,034300,1.5494,1.5495,1.5494,1.5495
EURCHF,20050321,034400,1.5494,1.5496,1.5494,1.5495
EURCHF,20050321,034500,1.5496,1.5496,1.5496,1.5496
EURCHF,20050321,034600,1.5496,1.5496,1.5495,1.5495
EURCHF,20050321,034700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050321,034800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050321,034900,1.5493,1.5494,1.5492,1.5492
EURCHF,20050321,035000,1.5493,1.5494,1.5492,1.5493
EURCHF,20050321,035100,1.5494,1.5494,1.5493,1.5494
EURCHF,20050321,035200,1.5494,1.5495,1.5494,1.5494
EURCHF,20050321,035300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050321,035400,1.5493,1.5494,1.5493,1.5494
EURCHF,20050321,035500,1.5495,1.5495,1.5494,1.5494
EURCHF,20050321,035600,1.5493,1.5494,1.5493,1.5494
EURCHF,20050321,035700,1.5493,1.5494,1.5493,1.5494
EURCHF,20050321,035800,1.5493,1.5494,1.5493,1.5493
EURCHF,20050321,035900,1.5492,1.5493,1.5491,1.5492
EURCHF,20050321,040000,1.5491,1.5494,1.5491,1.5493
EURCHF,20050321,040100,1.5492,1.5493,1.5492,1.5493
EURCHF,20050321,040200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050321,040300,1.5493,1.5494,1.5493,1.5493
EURCHF,20050321,040400,1.5494,1.5494,1.5494,1.5494
EURCHF,20050321,040500,1.5494,1.5494,1.5493,1.5493
EURCHF,20050321,040600,1.5494,1.5494,1.5493,1.5493
EURCHF,20050321,040700,1.5493,1.5493,1.5493,1.5493
EURCHF,20050321,040800,1.5492,1.5493,1.5492,1.5493
EURCHF,20050321,040900,1.5494,1.5495,1.5493,1.5494
EURCHF,20050321,041000,1.5495,1.5495,1.5494,1.5494
EURCHF,20050321,041100,1.5493,1.5494,1.5493,1.5494
EURCHF,20050321,041200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050321,041300,1.5493,1.5493,1.5492,1.5493
EURCHF,20050321,041400,1.5492,1.5493,1.5492,1.5492
EURCHF,20050321,041500,1.5493,1.5494,1.5493,1.5494
EURCHF,20050321,041600,1.5495,1.5495,1.5493,1.5494
EURCHF,20050321,041700,1.5493,1.5494,1.5493,1.5493
EURCHF,20050321,041800,1.5494,1.5494,1.5492,1.5493
EURCHF,20050321,041900,1.5493,1.5493,1.5493,1.5493
EURCHF,20050321,042000,1.5494,1.5494,1.5493,1.5494
EURCHF,20050321,042100,1.5493,1.5495,1.5493,1.5494
EURCHF,20050321,042200,1.5495,1.5495,1.5495,1.5495
EURCHF,20050321,042300,1.5494,1.5495,1.5493,1.5494
EURCHF,20050321,042400,1.5493,1.5494,1.5493,1.5494
EURCHF,20050321,042500,1.5493,1.5494,1.5493,1.5493
EURCHF,20050321,042600,1.5494,1.5494,1.5493,1.5493
EURCHF,20050321,042700,1.5492,1.5494,1.5492,1.5493
EURCHF,20050321,042800,1.5492,1.5492,1.5491,1.5492
EURCHF,20050321,042900,1.5493,1.5493,1.5492,1.5492
EURCHF,20050321,043000,1.5493,1.5493,1.5491,1.5493
EURCHF,20050321,043100,1.5492,1.5493,1.5492,1.5493
EURCHF,20050321,043200,1.5494,1.5496,1.5493,1.5495
EURCHF,20050321,043300,1.5494,1.5495,1.5493,1.5494
EURCHF,20050321,043400,1.5493,1.5495,1.5493,1.5494
EURCHF,20050321,043500,1.5495,1.5495,1.5494,1.5494
EURCHF,20050321,043600,1.5493,1.5494,1.5493,1.5494
EURCHF,20050321,043700,1.5495,1.5495,1.5494,1.5494
EURCHF,20050321,043800,1.5495,1.5496,1.5495,1.5495
EURCHF,20050321,043900,1.5494,1.5495,1.5494,1.5495
EURCHF,20050321,044000,1.5494,1.5495,1.5494,1.5494
EURCHF,20050321,044100,1.5495,1.5495,1.5494,1.5494
EURCHF,20050321,044200,1.5494,1.5496,1.5494,1.5496
EURCHF,20050321,044300,1.5495,1.5496,1.5495,1.5496
EURCHF,20050321,044400,1.5495,1.5496,1.5495,1.5495
EURCHF,20050321,044500,1.5496,1.5496,1.5494,1.5494
EURCHF,20050321,044600,1.5495,1.5495,1.5493,1.5495
EURCHF,20050321,044700,1.5494,1.5494,1.5493,1.5494
EURCHF,20050321,044800,1.5495,1.5495,1.5494,1.5494
EURCHF,20050321,044900,1.5495,1.5496,1.5495,1.5495
EURCHF,20050321,045000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050321,045100,1.5494,1.5494,1.5493,1.5494
EURCHF,20050321,045200,1.5495,1.5495,1.5495,1.5495
EURCHF,20050321,045300,1.5494,1.5494,1.5493,1.5493
EURCHF,20050321,045400,1.5494,1.5495,1.5493,1.5493
EURCHF,20050321,045500,1.5494,1.5494,1.5493,1.5494
EURCHF,20050321,045600,1.5493,1.5494,1.5492,1.5492
EURCHF,20050321,045700,1.5493,1.5495,1.5493,1.5495
EURCHF,20050321,045800,1.5494,1.5495,1.5494,1.5494
EURCHF,20050321,045900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050321,050000,1.5495,1.5496,1.5495,1.5496
EURCHF,20050321,050100,1.5495,1.5496,1.5495,1.5495
EURCHF,20050321,050200,1.5494,1.5495,1.5494,1.5495
EURCHF,20050321,050300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050321,050400,1.5494,1.5495,1.5494,1.5494
EURCHF,20050321,050500,1.5493,1.5493,1.5493,1.5493
EURCHF,20050321,050600,1.5494,1.5494,1.5493,1.5493
EURCHF,20050321,050700,1.5494,1.5494,1.5493,1.5493
EURCHF,20050321,050800,1.5493,1.5493,1.5492,1.5492
EURCHF,20050321,050900,1.5492,1.5492,1.5492,1.5492
EURCHF,20050321,051000,1.5492,1.5492,1.5492,1.5492
EURCHF,20050321,051100,1.5492,1.5493,1.5492,1.5493
EURCHF,20050321,051200,1.5492,1.5492,1.5491,1.5491
EURCHF,20050321,051300,1.5492,1.5493,1.5492,1.5492
EURCHF,20050321,051400,1.5493,1.5493,1.5492,1.5492
EURCHF,20050321,051500,1.5491,1.5492,1.5491,1.5491
EURCHF,20050321,051600,1.5492,1.5492,1.5490,1.5490
EURCHF,20050321,051700,1.5491,1.5491,1.5491,1.5491
EURCHF,20050321,051800,1.5490,1.5491,1.5490,1.5490
EURCHF,20050321,051900,1.5491,1.5492,1.5490,1.5492
EURCHF,20050321,052000,1.5491,1.5491,1.5491,1.5491
EURCHF,20050321,052100,1.5491,1.5491,1.5491,1.5491
EURCHF,20050321,052200,1.5491,1.5491,1.5491,1.5491
EURCHF,20050321,052300,1.5491,1.5492,1.5491,1.5492
EURCHF,20050321,052400,1.5492,1.5492,1.5492,1.5492
EURCHF,20050321,052500,1.5491,1.5491,1.5491,1.5491
EURCHF,20050321,052600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050321,052700,1.5491,1.5491,1.5491,1.5491
EURCHF,20050321,052800,1.5491,1.5491,1.5491,1.5491
EURCHF,20050321,052900,1.5490,1.5491,1.5490,1.5491
EURCHF,20050321,053000,1.5491,1.5491,1.5491,1.5491
EURCHF,20050321,053100,1.5492,1.5492,1.5491,1.5491
EURCHF,20050321,053200,1.5491,1.5491,1.5490,1.5490
EURCHF,20050321,053300,1.5490,1.5490,1.5490,1.5490
EURCHF,20050321,053400,1.5489,1.5489,1.5488,1.5488
EURCHF,20050321,053500,1.5489,1.5490,1.5489,1.5490
EURCHF,20050321,053600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050321,053700,1.5491,1.5491,1.5490,1.5490
EURCHF,20050321,053800,1.5491,1.5491,1.5491,1.5491
EURCHF,20050321,053900,1.5492,1.5492,1.5492,1.5492
EURCHF,20050321,054000,1.5492,1.5492,1.5491,1.5491
EURCHF,20050321,054100,1.5491,1.5491,1.5491,1.5491
EURCHF,20050321,054200,1.5492,1.5492,1.5491,1.5491
EURCHF,20050321,054300,1.5492,1.5492,1.5491,1.5491
EURCHF,20050321,054400,1.5492,1.5492,1.5492,1.5492
EURCHF,20050321,054500,1.5492,1.5492,1.5491,1.5491
EURCHF,20050321,054600,1.5492,1.5492,1.5491,1.5491
EURCHF,20050321,054700,1.5491,1.5491,1.5491,1.5491
EURCHF,20050321,054800,1.5491,1.5491,1.5491,1.5491
EURCHF,20050321,054900,1.5490,1.5490,1.5490,1.5490
EURCHF,20050321,055000,1.5490,1.5490,1.5490,1.5490
EURCHF,20050321,055100,1.5490,1.5490,1.5490,1.5490
EURCHF,20050321,055200,1.5489,1.5489,1.5489,1.5489
EURCHF,20050321,055300,1.5490,1.5490,1.5490,1.5490
EURCHF,20050321,055400,1.5491,1.5491,1.5491,1.5491
EURCHF,20050321,055500,1.5491,1.5493,1.5491,1.5493
EURCHF,20050321,055600,1.5492,1.5492,1.5492,1.5492
EURCHF,20050321,055700,1.5493,1.5493,1.5492,1.5492
EURCHF,20050321,055800,1.5493,1.5493,1.5492,1.5493
EURCHF,20050321,055900,1.5492,1.5492,1.5491,1.5492
EURCHF,20050321,060000,1.5492,1.5493,1.5492,1.5493
EURCHF,20050321,060100,1.5492,1.5493,1.5492,1.5493
EURCHF,20050321,060200,1.5492,1.5493,1.5492,1.5493
EURCHF,20050321,060300,1.5492,1.5492,1.5491,1.5491
EURCHF,20050321,060400,1.5492,1.5493,1.5492,1.5492
EURCHF,20050321,060500,1.5493,1.5493,1.5492,1.5492
EURCHF,20050321,060600,1.5492,1.5492,1.5491,1.5491
EURCHF,20050321,060700,1.5491,1.5493,1.5491,1.5493
EURCHF,20050321,060900,1.5493,1.5493,1.5492,1.5492
EURCHF,20050321,061000,1.5493,1.5493,1.5492,1.5492
EURCHF,20050321,061100,1.5493,1.5493,1.5492,1.5492
EURCHF,20050321,061200,1.5493,1.5493,1.5492,1.5492
EURCHF,20050321,061300,1.5493,1.5493,1.5492,1.5492
EURCHF,20050321,061400,1.5492,1.5492,1.5491,1.5491
EURCHF,20050321,061500,1.5492,1.5492,1.5490,1.5492
EURCHF,20050321,061600,1.5492,1.5492,1.5492,1.5492
EURCHF,20050321,061700,1.5491,1.5491,1.5491,1.5491
EURCHF,20050321,061800,1.5492,1.5492,1.5491,1.5491
EURCHF,20050321,062000,1.5491,1.5492,1.5491,1.5492
EURCHF,20050321,062100,1.5492,1.5492,1.5491,1.5491
EURCHF,20050321,062200,1.5491,1.5492,1.5491,1.5492
EURCHF,20050321,062300,1.5492,1.5492,1.5492,1.5492
EURCHF,20050321,062400,1.5491,1.5492,1.5490,1.5491
EURCHF,20050321,062500,1.5492,1.5492,1.5491,1.5491
EURCHF,20050321,062600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050321,062700,1.5490,1.5491,1.5490,1.5491
EURCHF,20050321,062800,1.5491,1.5491,1.5491,1.5491
EURCHF,20050321,062900,1.5490,1.5491,1.5490,1.5490
EURCHF,20050321,063000,1.5491,1.5491,1.5490,1.5490
EURCHF,20050321,063100,1.5491,1.5492,1.5491,1.5491
EURCHF,20050321,063200,1.5492,1.5492,1.5491,1.5491
EURCHF,20050321,063300,1.5492,1.5492,1.5490,1.5490
EURCHF,20050321,063400,1.5491,1.5492,1.5491,1.5492
EURCHF,20050321,063500,1.5491,1.5491,1.5491,1.5491
EURCHF,20050321,063600,1.5491,1.5492,1.5491,1.5491
EURCHF,20050321,063700,1.5491,1.5492,1.5491,1.5492
EURCHF,20050321,063800,1.5492,1.5492,1.5492,1.5492
EURCHF,20050321,063900,1.5491,1.5492,1.5491,1.5492
EURCHF,20050321,064000,1.5491,1.5492,1.5491,1.5492
EURCHF,20050321,064200,1.5492,1.5493,1.5491,1.5493
EURCHF,20050321,064300,1.5492,1.5494,1.5492,1.5494
EURCHF,20050321,064400,1.5493,1.5493,1.5492,1.5492
EURCHF,20050321,064500,1.5491,1.5494,1.5491,1.5494
EURCHF,20050321,064600,1.5493,1.5493,1.5491,1.5491
EURCHF,20050321,064700,1.5492,1.5492,1.5491,1.5491
EURCHF,20050321,064800,1.5491,1.5491,1.5491,1.5491
EURCHF,20050321,064900,1.5491,1.5491,1.5491,1.5491
EURCHF,20050321,065000,1.5491,1.5491,1.5491,1.5491
EURCHF,20050321,065100,1.5491,1.5491,1.5491,1.5491
EURCHF,20050321,065200,1.5492,1.5492,1.5492,1.5492
EURCHF,20050321,065300,1.5492,1.5492,1.5492,1.5492
EURCHF,20050321,065400,1.5491,1.5492,1.5491,1.5492
EURCHF,20050321,065500,1.5492,1.5492,1.5492,1.5492
EURCHF,20050321,065600,1.5493,1.5494,1.5493,1.5494
EURCHF,20050321,065700,1.5493,1.5493,1.5493,1.5493
EURCHF,20050321,065800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050321,065900,1.5493,1.5493,1.5492,1.5492
EURCHF,20050321,070000,1.5491,1.5492,1.5491,1.5492
EURCHF,20050321,070100,1.5492,1.5493,1.5492,1.5493
EURCHF,20050321,070200,1.5493,1.5493,1.5493,1.5493
EURCHF,20050321,070300,1.5493,1.5493,1.5493,1.5493
EURCHF,20050321,070400,1.5494,1.5494,1.5493,1.5493
EURCHF,20050321,070500,1.5493,1.5493,1.5493,1.5493
EURCHF,20050321,070600,1.5494,1.5494,1.5493,1.5493
EURCHF,20050321,070700,1.5494,1.5494,1.5492,1.5492
EURCHF,20050321,070800,1.5493,1.5493,1.5492,1.5493
EURCHF,20050321,070900,1.5492,1.5493,1.5492,1.5492
EURCHF,20050321,071000,1.5493,1.5493,1.5492,1.5493
EURCHF,20050321,071100,1.5494,1.5494,1.5493,1.5493
EURCHF,20050321,071200,1.5493,1.5493,1.5493,1.5493
EURCHF,20050321,071300,1.5493,1.5493,1.5493,1.5493
EURCHF,20050321,071400,1.5493,1.5493,1.5491,1.5493
EURCHF,20050321,071500,1.5491,1.5494,1.5491,1.5494
EURCHF,20050321,071600,1.5493,1.5493,1.5493,1.5493
EURCHF,20050321,071700,1.5492,1.5493,1.5492,1.5493
EURCHF,20050321,071800,1.5493,1.5493,1.5491,1.5493
EURCHF,20050321,071900,1.5492,1.5493,1.5492,1.5493
EURCHF,20050321,072000,1.5492,1.5493,1.5492,1.5493
EURCHF,20050321,072100,1.5493,1.5493,1.5492,1.5493
EURCHF,20050321,072200,1.5492,1.5493,1.5492,1.5493
EURCHF,20050321,072300,1.5493,1.5493,1.5493,1.5493
EURCHF,20050321,072400,1.5493,1.5493,1.5493,1.5493
EURCHF,20050321,072500,1.5493,1.5493,1.5493,1.5493
EURCHF,20050321,072600,1.5492,1.5492,1.5492,1.5492
EURCHF,20050321,072700,1.5492,1.5492,1.5491,1.5491
EURCHF,20050321,072800,1.5490,1.5491,1.5490,1.5491
EURCHF,20050321,072900,1.5490,1.5490,1.5490,1.5490
EURCHF,20050321,073000,1.5490,1.5491,1.5490,1.5491
EURCHF,20050321,073100,1.5492,1.5492,1.5491,1.5491
EURCHF,20050321,073200,1.5491,1.5491,1.5490,1.5490
EURCHF,20050321,073300,1.5489,1.5489,1.5488,1.5489
EURCHF,20050321,073400,1.5490,1.5490,1.5489,1.5490
EURCHF,20050321,073500,1.5489,1.5489,1.5488,1.5489
EURCHF,20050321,073600,1.5490,1.5490,1.5488,1.5488
EURCHF,20050321,073700,1.5489,1.5489,1.5488,1.5489
EURCHF,20050321,073800,1.5488,1.5489,1.5488,1.5488
EURCHF,20050321,073900,1.5487,1.5488,1.5487,1.5487
EURCHF,20050321,074000,1.5488,1.5489,1.5488,1.5489
EURCHF,20050321,074100,1.5490,1.5490,1.5489,1.5490
EURCHF,20050321,074200,1.5490,1.5490,1.5490,1.5490
EURCHF,20050321,074300,1.5489,1.5489,1.5488,1.5488
EURCHF,20050321,074400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050321,074500,1.5488,1.5489,1.5488,1.5489
EURCHF,20050321,074600,1.5488,1.5489,1.5487,1.5488
EURCHF,20050321,074700,1.5489,1.5489,1.5488,1.5488
EURCHF,20050321,074800,1.5489,1.5489,1.5487,1.5487
EURCHF,20050321,074900,1.5487,1.5487,1.5487,1.5487
EURCHF,20050321,075000,1.5486,1.5487,1.5486,1.5487
EURCHF,20050321,075100,1.5488,1.5488,1.5488,1.5488
EURCHF,20050321,075200,1.5487,1.5487,1.5486,1.5486
EURCHF,20050321,075300,1.5487,1.5489,1.5486,1.5488
EURCHF,20050321,075400,1.5487,1.5488,1.5487,1.5488
EURCHF,20050321,075500,1.5489,1.5489,1.5485,1.5485
EURCHF,20050321,075600,1.5486,1.5486,1.5484,1.5485
EURCHF,20050321,075700,1.5484,1.5485,1.5484,1.5485
EURCHF,20050321,075800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050321,075900,1.5486,1.5486,1.5485,1.5485
EURCHF,20050321,080000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050321,080100,1.5485,1.5486,1.5484,1.5485
EURCHF,20050321,080200,1.5486,1.5487,1.5486,1.5486
EURCHF,20050321,080300,1.5485,1.5486,1.5485,1.5485
EURCHF,20050321,080400,1.5486,1.5488,1.5486,1.5488
EURCHF,20050321,080500,1.5489,1.5489,1.5488,1.5488
EURCHF,20050321,080600,1.5487,1.5489,1.5487,1.5489
EURCHF,20050321,080700,1.5489,1.5489,1.5488,1.5488
EURCHF,20050321,080800,1.5487,1.5489,1.5487,1.5489
EURCHF,20050321,080900,1.5488,1.5489,1.5488,1.5489
EURCHF,20050321,081000,1.5488,1.5489,1.5488,1.5489
EURCHF,20050321,081100,1.5490,1.5490,1.5488,1.5489
EURCHF,20050321,081300,1.5489,1.5489,1.5488,1.5489
EURCHF,20050321,081400,1.5488,1.5489,1.5488,1.5488
EURCHF,20050321,081500,1.5489,1.5489,1.5488,1.5488
EURCHF,20050321,081600,1.5487,1.5488,1.5487,1.5487
EURCHF,20050321,081700,1.5488,1.5488,1.5487,1.5487
EURCHF,20050321,081800,1.5488,1.5488,1.5487,1.5488
EURCHF,20050321,081900,1.5487,1.5488,1.5487,1.5487
EURCHF,20050321,082000,1.5488,1.5488,1.5487,1.5487
EURCHF,20050321,082100,1.5487,1.5487,1.5486,1.5486
EURCHF,20050321,082200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050321,082300,1.5487,1.5488,1.5487,1.5487
EURCHF,20050321,082400,1.5486,1.5487,1.5486,1.5487
EURCHF,20050321,082500,1.5487,1.5487,1.5486,1.5487
EURCHF,20050321,082600,1.5486,1.5487,1.5486,1.5487
EURCHF,20050321,082700,1.5487,1.5487,1.5487,1.5487
EURCHF,20050321,082800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050321,082900,1.5487,1.5487,1.5487,1.5487
EURCHF,20050321,083000,1.5488,1.5488,1.5486,1.5486
EURCHF,20050321,083100,1.5487,1.5488,1.5487,1.5487
EURCHF,20050321,083200,1.5488,1.5488,1.5487,1.5487
EURCHF,20050321,083300,1.5488,1.5489,1.5487,1.5488
EURCHF,20050321,083400,1.5489,1.5490,1.5489,1.5490
EURCHF,20050321,083500,1.5489,1.5489,1.5487,1.5487
EURCHF,20050321,083600,1.5488,1.5488,1.5487,1.5488
EURCHF,20050321,083700,1.5489,1.5489,1.5489,1.5489
EURCHF,20050321,083800,1.5489,1.5489,1.5487,1.5489
EURCHF,20050321,083900,1.5488,1.5488,1.5487,1.5487
EURCHF,20050321,084000,1.5488,1.5488,1.5487,1.5487
EURCHF,20050321,084100,1.5488,1.5488,1.5485,1.5486
EURCHF,20050321,084200,1.5487,1.5487,1.5486,1.5487
EURCHF,20050321,084300,1.5488,1.5489,1.5487,1.5487
EURCHF,20050321,084400,1.5488,1.5488,1.5487,1.5487
EURCHF,20050321,084500,1.5488,1.5488,1.5487,1.5487
EURCHF,20050321,084600,1.5488,1.5489,1.5487,1.5488
EURCHF,20050321,084700,1.5487,1.5489,1.5487,1.5488
EURCHF,20050321,084800,1.5487,1.5488,1.5486,1.5488
EURCHF,20050321,084900,1.5489,1.5489,1.5487,1.5487
EURCHF,20050321,085000,1.5487,1.5487,1.5487,1.5487
EURCHF,20050321,085100,1.5488,1.5489,1.5486,1.5489
EURCHF,20050321,085200,1.5488,1.5491,1.5488,1.5491
EURCHF,20050321,085300,1.5489,1.5491,1.5489,1.5489
EURCHF,20050321,085400,1.5490,1.5491,1.5489,1.5490
EURCHF,20050321,085500,1.5489,1.5491,1.5489,1.5489
EURCHF,20050321,085600,1.5490,1.5490,1.5489,1.5489
EURCHF,20050321,085700,1.5490,1.5492,1.5489,1.5491
EURCHF,20050321,085800,1.5492,1.5494,1.5491,1.5494
EURCHF,20050321,085900,1.5495,1.5496,1.5495,1.5496
EURCHF,20050321,090000,1.5495,1.5496,1.5494,1.5496
EURCHF,20050321,090100,1.5495,1.5495,1.5494,1.5494
EURCHF,20050321,090200,1.5493,1.5494,1.5493,1.5494
EURCHF,20050321,090300,1.5493,1.5493,1.5491,1.5492
EURCHF,20050321,090400,1.5493,1.5494,1.5492,1.5492
EURCHF,20050321,090500,1.5493,1.5494,1.5493,1.5493
EURCHF,20050321,090600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050321,090700,1.5495,1.5495,1.5494,1.5494
EURCHF,20050321,090800,1.5493,1.5494,1.5493,1.5494
EURCHF,20050321,090900,1.5495,1.5495,1.5494,1.5495
EURCHF,20050321,091000,1.5496,1.5496,1.5494,1.5495
EURCHF,20050321,091100,1.5496,1.5496,1.5496,1.5496
EURCHF,20050321,091200,1.5497,1.5498,1.5496,1.5498
EURCHF,20050321,091300,1.5497,1.5498,1.5496,1.5497
EURCHF,20050321,091400,1.5498,1.5498,1.5497,1.5497
EURCHF,20050321,091500,1.5496,1.5499,1.5496,1.5498
EURCHF,20050321,091600,1.5499,1.5500,1.5499,1.5500
EURCHF,20050321,091700,1.5500,1.5500,1.5496,1.5496
EURCHF,20050321,091800,1.5497,1.5497,1.5496,1.5497
EURCHF,20050321,091900,1.5496,1.5498,1.5496,1.5498
EURCHF,20050321,092000,1.5499,1.5500,1.5498,1.5500
EURCHF,20050321,092100,1.5501,1.5503,1.5500,1.5502
EURCHF,20050321,092200,1.5503,1.5503,1.5501,1.5503
EURCHF,20050321,092300,1.5502,1.5502,1.5500,1.5501
EURCHF,20050321,092400,1.5500,1.5502,1.5500,1.5501
EURCHF,20050321,092500,1.5503,1.5510,1.5503,1.5510
EURCHF,20050321,092600,1.5509,1.5510,1.5508,1.5508
EURCHF,20050321,092700,1.5507,1.5510,1.5507,1.5510
EURCHF,20050321,092800,1.5511,1.5513,1.5510,1.5513
EURCHF,20050321,092900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050321,093000,1.5513,1.5513,1.5512,1.5512
EURCHF,20050321,093100,1.5513,1.5514,1.5512,1.5514
EURCHF,20050321,093200,1.5513,1.5513,1.5511,1.5512
EURCHF,20050321,093300,1.5513,1.5513,1.5510,1.5512
EURCHF,20050321,093400,1.5511,1.5511,1.5510,1.5511
EURCHF,20050321,093500,1.5512,1.5512,1.5510,1.5511
EURCHF,20050321,093600,1.5510,1.5510,1.5509,1.5509
EURCHF,20050321,093700,1.5508,1.5510,1.5508,1.5509
EURCHF,20050321,093800,1.5510,1.5510,1.5508,1.5510
EURCHF,20050321,093900,1.5508,1.5510,1.5508,1.5509
EURCHF,20050321,094000,1.5508,1.5510,1.5508,1.5509
EURCHF,20050321,094100,1.5510,1.5510,1.5509,1.5510
EURCHF,20050321,094200,1.5511,1.5511,1.5510,1.5510
EURCHF,20050321,094300,1.5510,1.5510,1.5509,1.5510
EURCHF,20050321,094400,1.5511,1.5513,1.5510,1.5512
EURCHF,20050321,094500,1.5511,1.5512,1.5511,1.5512
EURCHF,20050321,094600,1.5513,1.5513,1.5511,1.5513
EURCHF,20050321,094700,1.5512,1.5512,1.5511,1.5511
EURCHF,20050321,094800,1.5512,1.5512,1.5510,1.5510
EURCHF,20050321,094900,1.5511,1.5511,1.5510,1.5510
EURCHF,20050321,095000,1.5511,1.5511,1.5510,1.5511
EURCHF,20050321,095100,1.5510,1.5511,1.5509,1.5509
EURCHF,20050321,095200,1.5510,1.5510,1.5508,1.5509
EURCHF,20050321,095300,1.5510,1.5511,1.5510,1.5510
EURCHF,20050321,095400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050321,095500,1.5509,1.5510,1.5508,1.5509
EURCHF,20050321,095600,1.5508,1.5510,1.5508,1.5508
EURCHF,20050321,095700,1.5510,1.5510,1.5508,1.5508
EURCHF,20050321,095800,1.5507,1.5510,1.5507,1.5510
EURCHF,20050321,095900,1.5509,1.5511,1.5509,1.5511
EURCHF,20050321,100000,1.5510,1.5511,1.5510,1.5510
EURCHF,20050321,100100,1.5509,1.5510,1.5507,1.5507
EURCHF,20050321,100200,1.5508,1.5508,1.5507,1.5508
EURCHF,20050321,100300,1.5508,1.5508,1.5508,1.5508
EURCHF,20050321,100400,1.5509,1.5510,1.5508,1.5510
EURCHF,20050321,100500,1.5509,1.5509,1.5507,1.5508
EURCHF,20050321,100600,1.5510,1.5510,1.5509,1.5510
EURCHF,20050321,100700,1.5509,1.5510,1.5508,1.5509
EURCHF,20050321,100800,1.5508,1.5508,1.5507,1.5508
EURCHF,20050321,100900,1.5507,1.5507,1.5507,1.5507
EURCHF,20050321,101000,1.5508,1.5508,1.5507,1.5507
EURCHF,20050321,101100,1.5508,1.5508,1.5507,1.5507
EURCHF,20050321,101200,1.5508,1.5508,1.5507,1.5508
EURCHF,20050321,101300,1.5507,1.5508,1.5507,1.5507
EURCHF,20050321,101400,1.5506,1.5506,1.5505,1.5505
EURCHF,20050321,101500,1.5505,1.5505,1.5505,1.5505
EURCHF,20050321,101600,1.5505,1.5505,1.5505,1.5505
EURCHF,20050321,101700,1.5506,1.5507,1.5506,1.5507
EURCHF,20050321,101800,1.5506,1.5506,1.5505,1.5505
EURCHF,20050321,101900,1.5506,1.5508,1.5506,1.5508
EURCHF,20050321,102000,1.5507,1.5507,1.5506,1.5507
EURCHF,20050321,102100,1.5508,1.5508,1.5508,1.5508
EURCHF,20050321,102200,1.5507,1.5508,1.5507,1.5508
EURCHF,20050321,102300,1.5507,1.5508,1.5507,1.5507
EURCHF,20050321,102400,1.5508,1.5508,1.5507,1.5507
EURCHF,20050321,102500,1.5508,1.5508,1.5506,1.5507
EURCHF,20050321,102600,1.5508,1.5508,1.5507,1.5507
EURCHF,20050321,102700,1.5508,1.5508,1.5507,1.5508
EURCHF,20050321,102800,1.5508,1.5508,1.5508,1.5508
EURCHF,20050321,102900,1.5507,1.5508,1.5507,1.5507
EURCHF,20050321,103000,1.5506,1.5507,1.5506,1.5507
EURCHF,20050321,103100,1.5506,1.5507,1.5506,1.5507
EURCHF,20050321,103200,1.5506,1.5508,1.5506,1.5508
EURCHF,20050321,103300,1.5507,1.5508,1.5507,1.5507
EURCHF,20050321,103400,1.5506,1.5508,1.5506,1.5508
EURCHF,20050321,103500,1.5508,1.5508,1.5508,1.5508
EURCHF,20050321,103600,1.5508,1.5509,1.5508,1.5509
EURCHF,20050321,103700,1.5508,1.5512,1.5508,1.5512
EURCHF,20050321,103800,1.5510,1.5511,1.5510,1.5510
EURCHF,20050321,103900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050321,104000,1.5509,1.5510,1.5509,1.5510
EURCHF,20050321,104100,1.5510,1.5510,1.5510,1.5510
EURCHF,20050321,104200,1.5512,1.5512,1.5510,1.5510
EURCHF,20050321,104300,1.5511,1.5511,1.5510,1.5510
EURCHF,20050321,104400,1.5511,1.5511,1.5509,1.5510
EURCHF,20050321,104500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050321,104600,1.5509,1.5510,1.5509,1.5510
EURCHF,20050321,104700,1.5509,1.5509,1.5509,1.5509
EURCHF,20050321,104800,1.5510,1.5510,1.5508,1.5510
EURCHF,20050321,104900,1.5509,1.5509,1.5508,1.5509
EURCHF,20050321,105000,1.5510,1.5510,1.5508,1.5508
EURCHF,20050321,105100,1.5509,1.5510,1.5508,1.5510
EURCHF,20050321,105200,1.5509,1.5510,1.5508,1.5510
EURCHF,20050321,105300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050321,105400,1.5509,1.5510,1.5509,1.5509
EURCHF,20050321,105500,1.5509,1.5509,1.5509,1.5509
EURCHF,20050321,105600,1.5508,1.5510,1.5508,1.5510
EURCHF,20050321,105700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050321,105800,1.5509,1.5511,1.5509,1.5510
EURCHF,20050321,105900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050321,110000,1.5509,1.5509,1.5508,1.5509
EURCHF,20050321,110100,1.5510,1.5510,1.5508,1.5508
EURCHF,20050321,110200,1.5509,1.5509,1.5509,1.5509
EURCHF,20050321,110300,1.5508,1.5508,1.5507,1.5507
EURCHF,20050321,110400,1.5508,1.5508,1.5507,1.5508
EURCHF,20050321,110500,1.5509,1.5509,1.5508,1.5508
EURCHF,20050321,110600,1.5508,1.5509,1.5508,1.5509
EURCHF,20050321,110700,1.5508,1.5508,1.5507,1.5507
EURCHF,20050321,110800,1.5508,1.5508,1.5507,1.5508
EURCHF,20050321,110900,1.5509,1.5509,1.5509,1.5509
EURCHF,20050321,111000,1.5508,1.5512,1.5508,1.5512
EURCHF,20050321,111100,1.5513,1.5517,1.5513,1.5516
EURCHF,20050321,111200,1.5515,1.5516,1.5515,1.5515
EURCHF,20050321,111300,1.5517,1.5519,1.5517,1.5518
EURCHF,20050321,111400,1.5520,1.5520,1.5517,1.5517
EURCHF,20050321,111500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050321,111600,1.5517,1.5517,1.5516,1.5517
EURCHF,20050321,111700,1.5517,1.5517,1.5517,1.5517
EURCHF,20050321,111800,1.5517,1.5517,1.5516,1.5516
EURCHF,20050321,111900,1.5517,1.5517,1.5517,1.5517
EURCHF,20050321,112000,1.5518,1.5518,1.5517,1.5517
EURCHF,20050321,112100,1.5517,1.5517,1.5516,1.5516
EURCHF,20050321,112200,1.5517,1.5517,1.5516,1.5516
EURCHF,20050321,112300,1.5516,1.5516,1.5516,1.5516
EURCHF,20050321,112400,1.5515,1.5517,1.5515,1.5517
EURCHF,20050321,112500,1.5516,1.5517,1.5516,1.5516
EURCHF,20050321,112600,1.5517,1.5517,1.5516,1.5517
EURCHF,20050321,112700,1.5517,1.5517,1.5517,1.5517
EURCHF,20050321,112800,1.5516,1.5517,1.5515,1.5517
EURCHF,20050321,112900,1.5516,1.5516,1.5515,1.5515
EURCHF,20050321,113000,1.5516,1.5517,1.5516,1.5516
EURCHF,20050321,113100,1.5517,1.5517,1.5516,1.5516
EURCHF,20050321,113200,1.5517,1.5517,1.5515,1.5517
EURCHF,20050321,113300,1.5516,1.5517,1.5516,1.5516
EURCHF,20050321,113400,1.5517,1.5517,1.5517,1.5517
EURCHF,20050321,113500,1.5518,1.5519,1.5517,1.5518
EURCHF,20050321,113600,1.5519,1.5519,1.5517,1.5518
EURCHF,20050321,113700,1.5519,1.5520,1.5519,1.5519
EURCHF,20050321,113800,1.5519,1.5519,1.5519,1.5519
EURCHF,20050321,113900,1.5518,1.5518,1.5517,1.5518
EURCHF,20050321,114000,1.5519,1.5519,1.5518,1.5518
EURCHF,20050321,114100,1.5519,1.5520,1.5518,1.5518
EURCHF,20050321,114200,1.5519,1.5519,1.5517,1.5519
EURCHF,20050321,114300,1.5520,1.5520,1.5519,1.5519
EURCHF,20050321,114400,1.5518,1.5518,1.5517,1.5518
EURCHF,20050321,114500,1.5517,1.5519,1.5517,1.5518
EURCHF,20050321,114600,1.5517,1.5520,1.5517,1.5520
EURCHF,20050321,114700,1.5519,1.5519,1.5518,1.5519
EURCHF,20050321,114800,1.5518,1.5518,1.5516,1.5518
EURCHF,20050321,114900,1.5519,1.5519,1.5517,1.5518
EURCHF,20050321,115000,1.5519,1.5519,1.5517,1.5517
EURCHF,20050321,115100,1.5517,1.5518,1.5517,1.5517
EURCHF,20050321,115200,1.5516,1.5518,1.5516,1.5518
EURCHF,20050321,115300,1.5517,1.5518,1.5517,1.5517
EURCHF,20050321,115400,1.5519,1.5519,1.5518,1.5518
EURCHF,20050321,115500,1.5517,1.5518,1.5517,1.5517
EURCHF,20050321,115600,1.5518,1.5518,1.5517,1.5517
EURCHF,20050321,115700,1.5517,1.5517,1.5517,1.5517
EURCHF,20050321,115800,1.5518,1.5519,1.5517,1.5518
EURCHF,20050321,115900,1.5519,1.5519,1.5517,1.5518
EURCHF,20050321,120000,1.5519,1.5519,1.5517,1.5518
EURCHF,20050321,120100,1.5517,1.5519,1.5517,1.5519
EURCHF,20050321,120200,1.5520,1.5520,1.5517,1.5517
EURCHF,20050321,120300,1.5518,1.5518,1.5517,1.5517
EURCHF,20050321,120400,1.5518,1.5518,1.5517,1.5517
EURCHF,20050321,120500,1.5516,1.5516,1.5515,1.5515
EURCHF,20050321,120600,1.5516,1.5517,1.5516,1.5517
EURCHF,20050321,120700,1.5518,1.5518,1.5516,1.5517
EURCHF,20050321,120800,1.5516,1.5518,1.5516,1.5517
EURCHF,20050321,120900,1.5518,1.5519,1.5518,1.5518
EURCHF,20050321,121000,1.5519,1.5520,1.5519,1.5519
EURCHF,20050321,121100,1.5520,1.5520,1.5519,1.5520
EURCHF,20050321,121200,1.5521,1.5521,1.5520,1.5520
EURCHF,20050321,121300,1.5519,1.5520,1.5519,1.5520
EURCHF,20050321,121400,1.5521,1.5521,1.5520,1.5521
EURCHF,20050321,121500,1.5522,1.5522,1.5522,1.5522
EURCHF,20050321,121600,1.5523,1.5523,1.5521,1.5521
EURCHF,20050321,121700,1.5522,1.5522,1.5520,1.5521
EURCHF,20050321,121800,1.5520,1.5521,1.5519,1.5521
EURCHF,20050321,121900,1.5520,1.5521,1.5520,1.5520
EURCHF,20050321,122000,1.5519,1.5522,1.5519,1.5522
EURCHF,20050321,122100,1.5521,1.5522,1.5521,1.5521
EURCHF,20050321,122200,1.5522,1.5522,1.5520,1.5522
EURCHF,20050321,122300,1.5521,1.5522,1.5520,1.5520
EURCHF,20050321,122400,1.5519,1.5521,1.5519,1.5520
EURCHF,20050321,122500,1.5521,1.5522,1.5521,1.5522
EURCHF,20050321,122600,1.5523,1.5523,1.5520,1.5520
EURCHF,20050321,122700,1.5519,1.5520,1.5519,1.5519
EURCHF,20050321,122800,1.5519,1.5520,1.5519,1.5520
EURCHF,20050321,122900,1.5519,1.5520,1.5519,1.5520
EURCHF,20050321,123000,1.5519,1.5520,1.5519,1.5520
EURCHF,20050321,123100,1.5519,1.5520,1.5519,1.5520
EURCHF,20050321,123200,1.5519,1.5522,1.5519,1.5519
EURCHF,20050321,123300,1.5520,1.5520,1.5519,1.5520
EURCHF,20050321,123400,1.5519,1.5520,1.5519,1.5519
EURCHF,20050321,123500,1.5520,1.5520,1.5520,1.5520
EURCHF,20050321,123600,1.5520,1.5520,1.5519,1.5519
EURCHF,20050321,123700,1.5520,1.5520,1.5519,1.5519
EURCHF,20050321,123800,1.5520,1.5520,1.5518,1.5518
EURCHF,20050321,123900,1.5517,1.5517,1.5517,1.5517
EURCHF,20050321,124000,1.5517,1.5517,1.5515,1.5515
EURCHF,20050321,124100,1.5516,1.5518,1.5516,1.5517
EURCHF,20050321,124200,1.5517,1.5518,1.5517,1.5518
EURCHF,20050321,124300,1.5517,1.5517,1.5515,1.5517
EURCHF,20050321,124400,1.5516,1.5516,1.5515,1.5516
EURCHF,20050321,124500,1.5517,1.5517,1.5516,1.5516
EURCHF,20050321,124600,1.5515,1.5517,1.5515,1.5517
EURCHF,20050321,124700,1.5517,1.5517,1.5517,1.5517
EURCHF,20050321,124800,1.5518,1.5519,1.5518,1.5518
EURCHF,20050321,124900,1.5519,1.5519,1.5516,1.5517
EURCHF,20050321,125000,1.5516,1.5518,1.5516,1.5518
EURCHF,20050321,125100,1.5517,1.5517,1.5517,1.5517
EURCHF,20050321,125200,1.5517,1.5518,1.5516,1.5518
EURCHF,20050321,125300,1.5519,1.5519,1.5517,1.5517
EURCHF,20050321,125400,1.5516,1.5518,1.5516,1.5518
EURCHF,20050321,125500,1.5517,1.5517,1.5515,1.5515
EURCHF,20050321,125600,1.5517,1.5517,1.5516,1.5517
EURCHF,20050321,125700,1.5517,1.5517,1.5516,1.5517
EURCHF,20050321,125800,1.5516,1.5518,1.5516,1.5518
EURCHF,20050321,125900,1.5517,1.5517,1.5516,1.5516
EURCHF,20050321,130000,1.5517,1.5517,1.5515,1.5516
EURCHF,20050321,130100,1.5515,1.5518,1.5515,1.5518
EURCHF,20050321,130200,1.5519,1.5519,1.5516,1.5517
EURCHF,20050321,130300,1.5518,1.5519,1.5518,1.5518
EURCHF,20050321,130400,1.5517,1.5519,1.5517,1.5519
EURCHF,20050321,130500,1.5518,1.5519,1.5518,1.5519
EURCHF,20050321,130600,1.5518,1.5518,1.5517,1.5518
EURCHF,20050321,130700,1.5517,1.5519,1.5517,1.5519
EURCHF,20050321,130800,1.5518,1.5519,1.5518,1.5519
EURCHF,20050321,130900,1.5520,1.5520,1.5519,1.5519
EURCHF,20050321,131000,1.5520,1.5520,1.5519,1.5519
EURCHF,20050321,131100,1.5520,1.5520,1.5519,1.5519
EURCHF,20050321,131200,1.5517,1.5520,1.5517,1.5519
EURCHF,20050321,131300,1.5518,1.5518,1.5518,1.5518
EURCHF,20050321,131400,1.5517,1.5519,1.5517,1.5517
EURCHF,20050321,131500,1.5518,1.5518,1.5517,1.5517
EURCHF,20050321,131600,1.5518,1.5519,1.5518,1.5518
EURCHF,20050321,131700,1.5517,1.5519,1.5517,1.5519
EURCHF,20050321,131800,1.5518,1.5519,1.5518,1.5519
EURCHF,20050321,131900,1.5518,1.5518,1.5517,1.5518
EURCHF,20050321,132000,1.5517,1.5519,1.5517,1.5518
EURCHF,20050321,132100,1.5517,1.5518,1.5517,1.5518
EURCHF,20050321,132200,1.5519,1.5519,1.5517,1.5518
EURCHF,20050321,132300,1.5519,1.5519,1.5518,1.5518
EURCHF,20050321,132400,1.5519,1.5519,1.5517,1.5517
EURCHF,20050321,132500,1.5518,1.5518,1.5517,1.5517
EURCHF,20050321,132600,1.5516,1.5517,1.5516,1.5517
EURCHF,20050321,132700,1.5518,1.5518,1.5516,1.5516
EURCHF,20050321,132800,1.5515,1.5518,1.5515,1.5517
EURCHF,20050321,132900,1.5518,1.5518,1.5516,1.5516
EURCHF,20050321,133000,1.5517,1.5517,1.5515,1.5515
EURCHF,20050321,133100,1.5516,1.5516,1.5515,1.5515
EURCHF,20050321,133200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050321,133300,1.5514,1.5515,1.5514,1.5515
EURCHF,20050321,133400,1.5514,1.5515,1.5513,1.5514
EURCHF,20050321,133500,1.5515,1.5516,1.5515,1.5515
EURCHF,20050321,133600,1.5517,1.5517,1.5515,1.5515
EURCHF,20050321,133700,1.5515,1.5516,1.5515,1.5516
EURCHF,20050321,133800,1.5515,1.5517,1.5515,1.5516
EURCHF,20050321,133900,1.5515,1.5517,1.5515,1.5517
EURCHF,20050321,134000,1.5516,1.5517,1.5516,1.5517
EURCHF,20050321,134100,1.5518,1.5519,1.5517,1.5518
EURCHF,20050321,134200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050321,134300,1.5519,1.5519,1.5517,1.5519
EURCHF,20050321,134400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050321,134500,1.5518,1.5519,1.5518,1.5519
EURCHF,20050321,134600,1.5518,1.5519,1.5518,1.5518
EURCHF,20050321,134700,1.5517,1.5518,1.5517,1.5518
EURCHF,20050321,134800,1.5517,1.5519,1.5517,1.5518
EURCHF,20050321,134900,1.5519,1.5519,1.5519,1.5519
EURCHF,20050321,135000,1.5519,1.5519,1.5517,1.5518
EURCHF,20050321,135100,1.5517,1.5519,1.5517,1.5519
EURCHF,20050321,135200,1.5518,1.5518,1.5517,1.5517
EURCHF,20050321,135300,1.5518,1.5519,1.5518,1.5518
EURCHF,20050321,135400,1.5519,1.5519,1.5518,1.5518
EURCHF,20050321,135500,1.5517,1.5519,1.5517,1.5519
EURCHF,20050321,135600,1.5518,1.5519,1.5517,1.5518
EURCHF,20050321,135700,1.5517,1.5518,1.5517,1.5517
EURCHF,20050321,135800,1.5516,1.5517,1.5516,1.5517
EURCHF,20050321,135900,1.5518,1.5518,1.5517,1.5518
EURCHF,20050321,140000,1.5517,1.5518,1.5517,1.5518
EURCHF,20050321,140100,1.5517,1.5519,1.5517,1.5519
EURCHF,20050321,140200,1.5518,1.5519,1.5518,1.5518
EURCHF,20050321,140300,1.5519,1.5519,1.5518,1.5518
EURCHF,20050321,140400,1.5517,1.5519,1.5517,1.5519
EURCHF,20050321,140500,1.5518,1.5518,1.5518,1.5518
EURCHF,20050321,140600,1.5517,1.5519,1.5517,1.5519
EURCHF,20050321,140700,1.5518,1.5519,1.5517,1.5519
EURCHF,20050321,140800,1.5518,1.5518,1.5517,1.5518
EURCHF,20050321,140900,1.5517,1.5519,1.5516,1.5518
EURCHF,20050321,141000,1.5519,1.5520,1.5518,1.5519
EURCHF,20050321,141100,1.5518,1.5520,1.5518,1.5520
EURCHF,20050321,141200,1.5519,1.5520,1.5519,1.5519
EURCHF,20050321,141300,1.5520,1.5520,1.5518,1.5518
EURCHF,20050321,141400,1.5517,1.5517,1.5515,1.5515
EURCHF,20050321,141500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050321,141600,1.5514,1.5515,1.5513,1.5513
EURCHF,20050321,141700,1.5514,1.5515,1.5514,1.5515
EURCHF,20050321,141800,1.5514,1.5517,1.5514,1.5516
EURCHF,20050321,141900,1.5517,1.5517,1.5515,1.5515
EURCHF,20050321,142000,1.5516,1.5517,1.5515,1.5515
EURCHF,20050321,142100,1.5516,1.5516,1.5515,1.5515
EURCHF,20050321,142200,1.5516,1.5517,1.5515,1.5517
EURCHF,20050321,142300,1.5516,1.5518,1.5516,1.5517
EURCHF,20050321,142400,1.5515,1.5517,1.5515,1.5517
EURCHF,20050321,142500,1.5516,1.5517,1.5516,1.5516
EURCHF,20050321,142600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050321,142700,1.5516,1.5517,1.5516,1.5517
EURCHF,20050321,142800,1.5515,1.5517,1.5515,1.5517
EURCHF,20050321,142900,1.5516,1.5517,1.5516,1.5516
EURCHF,20050321,143000,1.5515,1.5516,1.5515,1.5515
EURCHF,20050321,143100,1.5516,1.5517,1.5516,1.5517
EURCHF,20050321,143200,1.5516,1.5517,1.5516,1.5517
EURCHF,20050321,143300,1.5516,1.5516,1.5515,1.5516
EURCHF,20050321,143400,1.5515,1.5516,1.5514,1.5515
EURCHF,20050321,143500,1.5514,1.5515,1.5513,1.5514
EURCHF,20050321,143600,1.5513,1.5515,1.5513,1.5514
EURCHF,20050321,143700,1.5513,1.5513,1.5513,1.5513
EURCHF,20050321,143800,1.5513,1.5515,1.5512,1.5515
EURCHF,20050321,143900,1.5514,1.5514,1.5514,1.5514
EURCHF,20050321,144000,1.5515,1.5516,1.5515,1.5516
EURCHF,20050321,144100,1.5515,1.5516,1.5515,1.5515
EURCHF,20050321,144200,1.5515,1.5516,1.5515,1.5515
EURCHF,20050321,144300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050321,144400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050321,144500,1.5514,1.5515,1.5514,1.5514
EURCHF,20050321,144600,1.5515,1.5515,1.5514,1.5515
EURCHF,20050321,144700,1.5516,1.5519,1.5515,1.5519
EURCHF,20050321,144800,1.5520,1.5521,1.5519,1.5521
EURCHF,20050321,144900,1.5522,1.5522,1.5519,1.5521
EURCHF,20050321,145000,1.5520,1.5522,1.5520,1.5522
EURCHF,20050321,145100,1.5521,1.5524,1.5520,1.5522
EURCHF,20050321,145200,1.5523,1.5523,1.5522,1.5522
EURCHF,20050321,145300,1.5523,1.5524,1.5522,1.5523
EURCHF,20050321,145400,1.5524,1.5524,1.5523,1.5523
EURCHF,20050321,145500,1.5524,1.5524,1.5523,1.5523
EURCHF,20050321,145600,1.5524,1.5524,1.5522,1.5522
EURCHF,20050321,145700,1.5523,1.5524,1.5522,1.5524
EURCHF,20050321,145800,1.5524,1.5524,1.5523,1.5523
EURCHF,20050321,145900,1.5522,1.5524,1.5522,1.5523
EURCHF,20050321,150000,1.5524,1.5524,1.5521,1.5522
EURCHF,20050321,150100,1.5523,1.5523,1.5522,1.5523
EURCHF,20050321,150200,1.5524,1.5524,1.5523,1.5524
EURCHF,20050321,150300,1.5523,1.5524,1.5522,1.5522
EURCHF,20050321,150400,1.5523,1.5524,1.5522,1.5523
EURCHF,20050321,150500,1.5524,1.5524,1.5522,1.5522
EURCHF,20050321,150600,1.5523,1.5523,1.5522,1.5522
EURCHF,20050321,150700,1.5524,1.5524,1.5524,1.5524
EURCHF,20050321,150800,1.5523,1.5525,1.5523,1.5524
EURCHF,20050321,150900,1.5523,1.5524,1.5523,1.5523
EURCHF,20050321,151000,1.5522,1.5524,1.5522,1.5522
EURCHF,20050321,151100,1.5523,1.5524,1.5522,1.5523
EURCHF,20050321,151200,1.5522,1.5524,1.5522,1.5524
EURCHF,20050321,151300,1.5523,1.5524,1.5522,1.5524
EURCHF,20050321,151400,1.5525,1.5525,1.5524,1.5524
EURCHF,20050321,151500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050321,151600,1.5524,1.5524,1.5524,1.5524
EURCHF,20050321,151700,1.5524,1.5525,1.5524,1.5525
EURCHF,20050321,151800,1.5524,1.5526,1.5523,1.5524
EURCHF,20050321,151900,1.5523,1.5524,1.5523,1.5524
EURCHF,20050321,152000,1.5523,1.5523,1.5522,1.5522
EURCHF,20050321,152100,1.5523,1.5524,1.5523,1.5524
EURCHF,20050321,152200,1.5525,1.5526,1.5524,1.5525
EURCHF,20050321,152300,1.5524,1.5524,1.5523,1.5524
EURCHF,20050321,152400,1.5523,1.5526,1.5523,1.5526
EURCHF,20050321,152500,1.5525,1.5526,1.5524,1.5525
EURCHF,20050321,152600,1.5526,1.5526,1.5524,1.5525
EURCHF,20050321,152700,1.5524,1.5525,1.5524,1.5525
EURCHF,20050321,152800,1.5524,1.5525,1.5524,1.5525
EURCHF,20050321,152900,1.5524,1.5526,1.5524,1.5526
EURCHF,20050321,153000,1.5527,1.5527,1.5526,1.5527
EURCHF,20050321,153100,1.5528,1.5529,1.5528,1.5529
EURCHF,20050321,153200,1.5529,1.5529,1.5529,1.5529
EURCHF,20050321,153300,1.5530,1.5530,1.5528,1.5529
EURCHF,20050321,153400,1.5530,1.5530,1.5529,1.5529
EURCHF,20050321,153500,1.5529,1.5530,1.5529,1.5529
EURCHF,20050321,153600,1.5530,1.5530,1.5529,1.5530
EURCHF,20050321,153700,1.5529,1.5531,1.5529,1.5531
EURCHF,20050321,153800,1.5530,1.5531,1.5530,1.5530
EURCHF,20050321,153900,1.5529,1.5531,1.5529,1.5531
EURCHF,20050321,154000,1.5532,1.5532,1.5529,1.5530
EURCHF,20050321,154100,1.5531,1.5531,1.5530,1.5531
EURCHF,20050321,154200,1.5532,1.5532,1.5529,1.5529
EURCHF,20050321,154300,1.5530,1.5530,1.5528,1.5528
EURCHF,20050321,154400,1.5529,1.5530,1.5527,1.5527
EURCHF,20050321,154500,1.5528,1.5528,1.5524,1.5524
EURCHF,20050321,154600,1.5523,1.5523,1.5522,1.5523
EURCHF,20050321,154700,1.5522,1.5523,1.5520,1.5520
EURCHF,20050321,154800,1.5521,1.5522,1.5520,1.5520
EURCHF,20050321,154900,1.5521,1.5522,1.5521,1.5522
EURCHF,20050321,155000,1.5521,1.5521,1.5520,1.5520
EURCHF,20050321,155100,1.5519,1.5522,1.5519,1.5521
EURCHF,20050321,155200,1.5522,1.5522,1.5520,1.5522
EURCHF,20050321,155300,1.5522,1.5522,1.5521,1.5521
EURCHF,20050321,155400,1.5520,1.5520,1.5517,1.5517
EURCHF,20050321,155500,1.5516,1.5517,1.5516,1.5516
EURCHF,20050321,155600,1.5517,1.5517,1.5516,1.5517
EURCHF,20050321,155700,1.5516,1.5517,1.5516,1.5516
EURCHF,20050321,155800,1.5515,1.5517,1.5515,1.5516
EURCHF,20050321,155900,1.5517,1.5517,1.5516,1.5516
EURCHF,20050321,160000,1.5515,1.5516,1.5515,1.5515
EURCHF,20050321,160100,1.5516,1.5517,1.5516,1.5517
EURCHF,20050321,160200,1.5518,1.5519,1.5518,1.5518
EURCHF,20050321,160300,1.5517,1.5519,1.5517,1.5518
EURCHF,20050321,160400,1.5519,1.5519,1.5518,1.5519
EURCHF,20050321,160500,1.5520,1.5521,1.5519,1.5520
EURCHF,20050321,160600,1.5521,1.5521,1.5520,1.5520
EURCHF,20050321,160700,1.5519,1.5521,1.5519,1.5520
EURCHF,20050321,160800,1.5521,1.5521,1.5519,1.5519
EURCHF,20050321,160900,1.5520,1.5520,1.5519,1.5520
EURCHF,20050321,161000,1.5519,1.5520,1.5518,1.5518
EURCHF,20050321,161100,1.5519,1.5519,1.5517,1.5517
EURCHF,20050321,161200,1.5516,1.5517,1.5515,1.5515
EURCHF,20050321,161300,1.5514,1.5515,1.5514,1.5514
EURCHF,20050321,161400,1.5513,1.5514,1.5513,1.5513
EURCHF,20050321,161500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050321,161600,1.5513,1.5513,1.5511,1.5511
EURCHF,20050321,161700,1.5512,1.5512,1.5511,1.5512
EURCHF,20050321,161800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050321,161900,1.5514,1.5514,1.5512,1.5512
EURCHF,20050321,162000,1.5511,1.5512,1.5510,1.5511
EURCHF,20050321,162100,1.5512,1.5512,1.5510,1.5511
EURCHF,20050321,162200,1.5512,1.5513,1.5512,1.5512
EURCHF,20050321,162300,1.5513,1.5513,1.5512,1.5513
EURCHF,20050321,162400,1.5512,1.5512,1.5511,1.5511
EURCHF,20050321,162500,1.5510,1.5512,1.5510,1.5510
EURCHF,20050321,162600,1.5511,1.5512,1.5510,1.5511
EURCHF,20050321,162700,1.5512,1.5513,1.5512,1.5512
EURCHF,20050321,162800,1.5513,1.5513,1.5512,1.5513
EURCHF,20050321,162900,1.5512,1.5513,1.5512,1.5513
EURCHF,20050321,163000,1.5514,1.5514,1.5513,1.5514
EURCHF,20050321,163100,1.5513,1.5514,1.5513,1.5513
EURCHF,20050321,163200,1.5512,1.5513,1.5512,1.5512
EURCHF,20050321,163300,1.5513,1.5513,1.5512,1.5513
EURCHF,20050321,163400,1.5512,1.5513,1.5512,1.5512
EURCHF,20050321,163500,1.5513,1.5513,1.5512,1.5513
EURCHF,20050321,163600,1.5514,1.5515,1.5514,1.5515
EURCHF,20050321,163700,1.5514,1.5514,1.5512,1.5513
EURCHF,20050321,163800,1.5512,1.5513,1.5512,1.5512
EURCHF,20050321,163900,1.5513,1.5513,1.5512,1.5513
EURCHF,20050321,164000,1.5514,1.5514,1.5513,1.5513
EURCHF,20050321,164100,1.5512,1.5512,1.5511,1.5512
EURCHF,20050321,164200,1.5511,1.5512,1.5511,1.5512
EURCHF,20050321,164300,1.5513,1.5514,1.5512,1.5514
EURCHF,20050321,164400,1.5513,1.5515,1.5513,1.5514
EURCHF,20050321,164500,1.5515,1.5519,1.5515,1.5519
EURCHF,20050321,164600,1.5518,1.5518,1.5517,1.5518
EURCHF,20050321,164700,1.5519,1.5519,1.5518,1.5519
EURCHF,20050321,164800,1.5518,1.5518,1.5518,1.5518
EURCHF,20050321,164900,1.5519,1.5519,1.5518,1.5518
EURCHF,20050321,165000,1.5519,1.5519,1.5513,1.5515
EURCHF,20050321,165100,1.5516,1.5517,1.5516,1.5517
EURCHF,20050321,165200,1.5516,1.5517,1.5515,1.5516
EURCHF,20050321,165300,1.5515,1.5516,1.5515,1.5516
EURCHF,20050321,165400,1.5515,1.5517,1.5515,1.5516
EURCHF,20050321,165500,1.5515,1.5517,1.5515,1.5517
EURCHF,20050321,165600,1.5516,1.5517,1.5515,1.5515
EURCHF,20050321,165700,1.5516,1.5516,1.5513,1.5513
EURCHF,20050321,165800,1.5511,1.5512,1.5510,1.5510
EURCHF,20050321,165900,1.5509,1.5510,1.5509,1.5510
EURCHF,20050321,170000,1.5511,1.5512,1.5511,1.5512
EURCHF,20050321,170100,1.5511,1.5511,1.5510,1.5510
EURCHF,20050321,170200,1.5509,1.5511,1.5509,1.5510
EURCHF,20050321,170300,1.5511,1.5511,1.5510,1.5510
EURCHF,20050321,170400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050321,170500,1.5511,1.5512,1.5511,1.5511
EURCHF,20050321,170600,1.5510,1.5512,1.5510,1.5511
EURCHF,20050321,170700,1.5510,1.5511,1.5510,1.5511
EURCHF,20050321,170800,1.5512,1.5513,1.5511,1.5511
EURCHF,20050321,170900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050321,171000,1.5511,1.5512,1.5510,1.5512
EURCHF,20050321,171100,1.5511,1.5512,1.5511,1.5511
EURCHF,20050321,171200,1.5512,1.5513,1.5511,1.5513
EURCHF,20050321,171300,1.5512,1.5512,1.5510,1.5511
EURCHF,20050321,171400,1.5510,1.5511,1.5510,1.5510
EURCHF,20050321,171500,1.5509,1.5510,1.5509,1.5510
EURCHF,20050321,171600,1.5509,1.5510,1.5509,1.5510
EURCHF,20050321,171700,1.5509,1.5510,1.5508,1.5509
EURCHF,20050321,171800,1.5508,1.5509,1.5508,1.5508
EURCHF,20050321,171900,1.5509,1.5510,1.5508,1.5509
EURCHF,20050321,172000,1.5508,1.5509,1.5508,1.5508
EURCHF,20050321,172100,1.5509,1.5510,1.5509,1.5510
EURCHF,20050321,172200,1.5510,1.5511,1.5510,1.5510
EURCHF,20050321,172300,1.5509,1.5510,1.5509,1.5510
EURCHF,20050321,172400,1.5509,1.5510,1.5509,1.5509
EURCHF,20050321,172500,1.5510,1.5511,1.5510,1.5511
EURCHF,20050321,172600,1.5510,1.5511,1.5510,1.5511
EURCHF,20050321,172700,1.5512,1.5515,1.5512,1.5514
EURCHF,20050321,172800,1.5513,1.5513,1.5512,1.5512
EURCHF,20050321,172900,1.5513,1.5514,1.5512,1.5514
EURCHF,20050321,173000,1.5513,1.5513,1.5511,1.5511
EURCHF,20050321,173100,1.5512,1.5515,1.5512,1.5514
EURCHF,20050321,173200,1.5513,1.5514,1.5513,1.5513
EURCHF,20050321,173300,1.5514,1.5515,1.5514,1.5515
EURCHF,20050321,173400,1.5516,1.5516,1.5515,1.5515
EURCHF,20050321,173500,1.5514,1.5515,1.5513,1.5514
EURCHF,20050321,173600,1.5515,1.5515,1.5513,1.5513
EURCHF,20050321,173700,1.5513,1.5513,1.5511,1.5513
EURCHF,20050321,173800,1.5512,1.5513,1.5511,1.5513
EURCHF,20050321,173900,1.5512,1.5514,1.5512,1.5514
EURCHF,20050321,174000,1.5513,1.5515,1.5513,1.5514
EURCHF,20050321,174100,1.5515,1.5515,1.5512,1.5512
EURCHF,20050321,174200,1.5513,1.5513,1.5511,1.5512
EURCHF,20050321,174300,1.5511,1.5513,1.5511,1.5512
EURCHF,20050321,174400,1.5513,1.5515,1.5513,1.5514
EURCHF,20050321,174500,1.5515,1.5515,1.5514,1.5514
EURCHF,20050321,174600,1.5512,1.5515,1.5512,1.5513
EURCHF,20050321,174700,1.5514,1.5517,1.5514,1.5517
EURCHF,20050321,174800,1.5518,1.5518,1.5515,1.5515
EURCHF,20050321,174900,1.5516,1.5517,1.5516,1.5517
EURCHF,20050321,175000,1.5517,1.5519,1.5517,1.5518
EURCHF,20050321,175100,1.5519,1.5520,1.5518,1.5520
EURCHF,20050321,175200,1.5519,1.5519,1.5518,1.5519
EURCHF,20050321,175300,1.5518,1.5519,1.5517,1.5517
EURCHF,20050321,175400,1.5518,1.5518,1.5517,1.5517
EURCHF,20050321,175500,1.5516,1.5516,1.5515,1.5516
EURCHF,20050321,175600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050321,175700,1.5516,1.5517,1.5516,1.5516
EURCHF,20050321,175800,1.5517,1.5517,1.5515,1.5516
EURCHF,20050321,175900,1.5515,1.5516,1.5515,1.5516
EURCHF,20050321,180000,1.5515,1.5517,1.5515,1.5517
EURCHF,20050321,180100,1.5516,1.5516,1.5515,1.5515
EURCHF,20050321,180200,1.5516,1.5517,1.5516,1.5517
EURCHF,20050321,180300,1.5518,1.5518,1.5516,1.5516
EURCHF,20050321,180400,1.5515,1.5515,1.5513,1.5513
EURCHF,20050321,180500,1.5514,1.5515,1.5514,1.5514
EURCHF,20050321,180600,1.5515,1.5516,1.5514,1.5516
EURCHF,20050321,180700,1.5517,1.5517,1.5515,1.5515
EURCHF,20050321,180800,1.5516,1.5516,1.5515,1.5515
EURCHF,20050321,180900,1.5514,1.5514,1.5513,1.5513
EURCHF,20050321,181000,1.5513,1.5513,1.5513,1.5513
EURCHF,20050321,181100,1.5512,1.5515,1.5512,1.5515
EURCHF,20050321,181200,1.5514,1.5515,1.5513,1.5514
EURCHF,20050321,181300,1.5515,1.5515,1.5513,1.5514
EURCHF,20050321,181400,1.5515,1.5515,1.5513,1.5515
EURCHF,20050321,181500,1.5516,1.5517,1.5515,1.5517
EURCHF,20050321,181600,1.5515,1.5516,1.5515,1.5515
EURCHF,20050321,181700,1.5514,1.5515,1.5514,1.5514
EURCHF,20050321,181800,1.5515,1.5517,1.5515,1.5517
EURCHF,20050321,181900,1.5518,1.5519,1.5518,1.5518
EURCHF,20050321,182000,1.5517,1.5517,1.5517,1.5517
EURCHF,20050321,182100,1.5517,1.5518,1.5516,1.5518
EURCHF,20050321,182200,1.5517,1.5517,1.5515,1.5515
EURCHF,20050321,182300,1.5516,1.5521,1.5516,1.5521
EURCHF,20050321,182400,1.5520,1.5520,1.5519,1.5519
EURCHF,20050321,182500,1.5520,1.5520,1.5519,1.5520
EURCHF,20050321,182600,1.5519,1.5520,1.5519,1.5520
EURCHF,20050321,182700,1.5521,1.5521,1.5520,1.5520
EURCHF,20050321,182800,1.5520,1.5520,1.5519,1.5520
EURCHF,20050321,182900,1.5519,1.5520,1.5519,1.5519
EURCHF,20050321,183000,1.5518,1.5519,1.5517,1.5519
EURCHF,20050321,183100,1.5520,1.5521,1.5518,1.5518
EURCHF,20050321,183200,1.5519,1.5519,1.5518,1.5519
EURCHF,20050321,183300,1.5518,1.5519,1.5518,1.5518
EURCHF,20050321,183400,1.5519,1.5520,1.5519,1.5520
EURCHF,20050321,183500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050321,183600,1.5519,1.5520,1.5519,1.5519
EURCHF,20050321,183700,1.5518,1.5519,1.5518,1.5519
EURCHF,20050321,183800,1.5518,1.5519,1.5518,1.5518
EURCHF,20050321,183900,1.5517,1.5521,1.5517,1.5520
EURCHF,20050321,184000,1.5522,1.5522,1.5520,1.5522
EURCHF,20050321,184100,1.5521,1.5521,1.5520,1.5521
EURCHF,20050321,184200,1.5520,1.5521,1.5520,1.5521
EURCHF,20050321,184300,1.5520,1.5521,1.5520,1.5520
EURCHF,20050321,184400,1.5521,1.5522,1.5521,1.5521
EURCHF,20050321,184500,1.5520,1.5521,1.5520,1.5521
EURCHF,20050321,184600,1.5520,1.5522,1.5520,1.5520
EURCHF,20050321,184700,1.5521,1.5522,1.5521,1.5521
EURCHF,20050321,184800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050321,184900,1.5520,1.5520,1.5519,1.5520
EURCHF,20050321,185000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050321,185100,1.5519,1.5519,1.5517,1.5517
EURCHF,20050321,185200,1.5518,1.5519,1.5517,1.5517
EURCHF,20050321,185300,1.5518,1.5518,1.5517,1.5517
EURCHF,20050321,185400,1.5518,1.5518,1.5517,1.5517
EURCHF,20050321,185500,1.5518,1.5519,1.5518,1.5519
EURCHF,20050321,185600,1.5518,1.5518,1.5517,1.5517
EURCHF,20050321,185700,1.5518,1.5518,1.5517,1.5517
EURCHF,20050321,185800,1.5518,1.5518,1.5517,1.5517
EURCHF,20050321,185900,1.5518,1.5518,1.5516,1.5516
EURCHF,20050321,190000,1.5515,1.5517,1.5515,1.5517
EURCHF,20050321,190100,1.5518,1.5518,1.5517,1.5517
EURCHF,20050321,190200,1.5517,1.5517,1.5517,1.5517
EURCHF,20050321,190300,1.5517,1.5518,1.5517,1.5518
EURCHF,20050321,190400,1.5517,1.5517,1.5517,1.5517
EURCHF,20050321,190500,1.5517,1.5518,1.5517,1.5518
EURCHF,20050321,190600,1.5519,1.5519,1.5517,1.5517
EURCHF,20050321,190700,1.5518,1.5518,1.5517,1.5517
EURCHF,20050321,190800,1.5518,1.5518,1.5517,1.5517
EURCHF,20050321,190900,1.5518,1.5518,1.5517,1.5517
EURCHF,20050321,191000,1.5518,1.5519,1.5518,1.5519
EURCHF,20050321,191100,1.5518,1.5519,1.5518,1.5519
EURCHF,20050321,191200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050321,191300,1.5520,1.5521,1.5520,1.5520
EURCHF,20050321,191400,1.5519,1.5521,1.5519,1.5520
EURCHF,20050321,191500,1.5519,1.5520,1.5518,1.5519
EURCHF,20050321,191600,1.5520,1.5520,1.5519,1.5519
EURCHF,20050321,191700,1.5520,1.5520,1.5520,1.5520
EURCHF,20050321,191800,1.5519,1.5519,1.5517,1.5517
EURCHF,20050321,191900,1.5518,1.5518,1.5517,1.5517
EURCHF,20050321,192000,1.5516,1.5519,1.5516,1.5519
EURCHF,20050321,192100,1.5518,1.5518,1.5517,1.5517
EURCHF,20050321,192200,1.5517,1.5519,1.5517,1.5519
EURCHF,20050321,192300,1.5518,1.5520,1.5518,1.5520
EURCHF,20050321,192400,1.5520,1.5520,1.5520,1.5520
EURCHF,20050321,192500,1.5520,1.5520,1.5520,1.5520
EURCHF,20050321,192600,1.5519,1.5521,1.5519,1.5519
EURCHF,20050321,192700,1.5518,1.5519,1.5518,1.5519
EURCHF,20050321,192800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050321,192900,1.5518,1.5519,1.5518,1.5519
EURCHF,20050321,193000,1.5520,1.5520,1.5520,1.5520
EURCHF,20050321,193100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050321,193200,1.5519,1.5519,1.5517,1.5517
EURCHF,20050321,193300,1.5518,1.5519,1.5518,1.5519
EURCHF,20050321,193400,1.5520,1.5520,1.5519,1.5519
EURCHF,20050321,193500,1.5520,1.5520,1.5520,1.5520
EURCHF,20050321,193600,1.5521,1.5522,1.5521,1.5521
EURCHF,20050321,193700,1.5522,1.5522,1.5520,1.5520
EURCHF,20050321,193800,1.5519,1.5519,1.5517,1.5517
EURCHF,20050321,193900,1.5518,1.5519,1.5518,1.5519
EURCHF,20050321,194000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050321,194100,1.5518,1.5518,1.5517,1.5518
EURCHF,20050321,194200,1.5517,1.5518,1.5517,1.5518
EURCHF,20050321,194300,1.5519,1.5520,1.5519,1.5520
EURCHF,20050321,194400,1.5521,1.5521,1.5520,1.5520
EURCHF,20050321,194500,1.5519,1.5520,1.5519,1.5519
EURCHF,20050321,194600,1.5518,1.5519,1.5518,1.5519
EURCHF,20050321,194700,1.5518,1.5518,1.5518,1.5518
EURCHF,20050321,194800,1.5519,1.5519,1.5517,1.5517
EURCHF,20050321,194900,1.5518,1.5518,1.5517,1.5518
EURCHF,20050321,195000,1.5517,1.5518,1.5517,1.5517
EURCHF,20050321,195100,1.5518,1.5519,1.5518,1.5519
EURCHF,20050321,195200,1.5518,1.5518,1.5517,1.5517
EURCHF,20050321,195300,1.5517,1.5517,1.5517,1.5517
EURCHF,20050321,195400,1.5517,1.5517,1.5517,1.5517
EURCHF,20050321,195500,1.5517,1.5517,1.5516,1.5517
EURCHF,20050321,195600,1.5516,1.5517,1.5516,1.5517
EURCHF,20050321,195700,1.5518,1.5519,1.5517,1.5518
EURCHF,20050321,195800,1.5517,1.5519,1.5517,1.5519
EURCHF,20050321,195900,1.5519,1.5519,1.5519,1.5519
EURCHF,20050321,200000,1.5518,1.5519,1.5518,1.5519
EURCHF,20050321,200100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050321,200200,1.5518,1.5519,1.5518,1.5519
EURCHF,20050321,200300,1.5518,1.5518,1.5517,1.5518
EURCHF,20050321,200400,1.5517,1.5518,1.5517,1.5518
EURCHF,20050321,200500,1.5519,1.5520,1.5519,1.5520
EURCHF,20050321,200600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050321,200700,1.5519,1.5519,1.5514,1.5514
EURCHF,20050321,200800,1.5513,1.5514,1.5509,1.5512
EURCHF,20050321,200900,1.5510,1.5514,1.5510,1.5514
EURCHF,20050321,201000,1.5513,1.5513,1.5512,1.5513
EURCHF,20050321,201100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050321,201200,1.5512,1.5512,1.5510,1.5510
EURCHF,20050321,201300,1.5511,1.5512,1.5510,1.5510
EURCHF,20050321,201400,1.5509,1.5510,1.5509,1.5510
EURCHF,20050321,201500,1.5511,1.5511,1.5511,1.5511
EURCHF,20050321,201600,1.5512,1.5513,1.5510,1.5510
EURCHF,20050321,201700,1.5511,1.5512,1.5511,1.5512
EURCHF,20050321,201800,1.5513,1.5513,1.5511,1.5511
EURCHF,20050321,201900,1.5512,1.5512,1.5510,1.5510
EURCHF,20050321,202000,1.5511,1.5513,1.5511,1.5512
EURCHF,20050321,202100,1.5511,1.5512,1.5511,1.5512
EURCHF,20050321,202200,1.5511,1.5512,1.5511,1.5511
EURCHF,20050321,202300,1.5510,1.5510,1.5509,1.5510
EURCHF,20050321,202400,1.5509,1.5509,1.5508,1.5509
EURCHF,20050321,202500,1.5510,1.5510,1.5509,1.5510
EURCHF,20050321,202600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050321,202700,1.5509,1.5510,1.5508,1.5510
EURCHF,20050321,202800,1.5509,1.5510,1.5508,1.5509
EURCHF,20050321,202900,1.5510,1.5511,1.5508,1.5508
EURCHF,20050321,203000,1.5509,1.5509,1.5509,1.5509
EURCHF,20050321,203100,1.5508,1.5510,1.5508,1.5510
EURCHF,20050321,203200,1.5510,1.5511,1.5510,1.5511
EURCHF,20050321,203300,1.5512,1.5512,1.5510,1.5510
EURCHF,20050321,203400,1.5509,1.5510,1.5509,1.5510
EURCHF,20050321,203500,1.5511,1.5511,1.5510,1.5510
EURCHF,20050321,203600,1.5510,1.5510,1.5509,1.5510
EURCHF,20050321,203700,1.5511,1.5511,1.5508,1.5508
EURCHF,20050321,203800,1.5509,1.5510,1.5509,1.5509
EURCHF,20050321,203900,1.5510,1.5511,1.5510,1.5511
EURCHF,20050321,204000,1.5510,1.5510,1.5508,1.5508
EURCHF,20050321,204100,1.5509,1.5510,1.5508,1.5510
EURCHF,20050321,204200,1.5511,1.5511,1.5508,1.5509
EURCHF,20050321,204300,1.5508,1.5508,1.5508,1.5508
EURCHF,20050321,204400,1.5509,1.5511,1.5509,1.5510
EURCHF,20050321,204500,1.5511,1.5511,1.5510,1.5510
EURCHF,20050321,204600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050321,204700,1.5509,1.5510,1.5509,1.5510
EURCHF,20050321,204800,1.5511,1.5511,1.5508,1.5508
EURCHF,20050321,204900,1.5509,1.5510,1.5509,1.5509
EURCHF,20050321,205000,1.5510,1.5510,1.5509,1.5509
EURCHF,20050321,205100,1.5510,1.5510,1.5509,1.5510
EURCHF,20050321,205200,1.5511,1.5511,1.5509,1.5509
EURCHF,20050321,205300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050321,205400,1.5509,1.5510,1.5509,1.5510
EURCHF,20050321,205500,1.5510,1.5510,1.5508,1.5510
EURCHF,20050321,205600,1.5509,1.5510,1.5509,1.5509
EURCHF,20050321,205700,1.5510,1.5511,1.5510,1.5511
EURCHF,20050321,205800,1.5510,1.5510,1.5508,1.5508
EURCHF,20050321,205900,1.5510,1.5510,1.5508,1.5509
EURCHF,20050321,210000,1.5510,1.5510,1.5509,1.5509
EURCHF,20050321,210100,1.5510,1.5510,1.5508,1.5508
EURCHF,20050321,210200,1.5509,1.5510,1.5508,1.5510
EURCHF,20050321,210300,1.5509,1.5509,1.5508,1.5508
EURCHF,20050321,210400,1.5509,1.5510,1.5509,1.5510
EURCHF,20050321,210500,1.5509,1.5510,1.5508,1.5510
EURCHF,20050321,210600,1.5509,1.5510,1.5508,1.5508
EURCHF,20050321,210700,1.5508,1.5508,1.5508,1.5508
EURCHF,20050321,210800,1.5509,1.5509,1.5508,1.5508
EURCHF,20050321,210900,1.5509,1.5509,1.5507,1.5508
EURCHF,20050321,211000,1.5509,1.5509,1.5508,1.5508
EURCHF,20050321,211100,1.5509,1.5509,1.5508,1.5508
EURCHF,20050321,211200,1.5509,1.5509,1.5509,1.5509
EURCHF,20050321,211300,1.5509,1.5509,1.5509,1.5509
EURCHF,20050321,211400,1.5509,1.5509,1.5508,1.5508
EURCHF,20050321,211500,1.5509,1.5510,1.5508,1.5508
EURCHF,20050321,211600,1.5507,1.5508,1.5507,1.5508
EURCHF,20050321,211700,1.5508,1.5508,1.5508,1.5508
EURCHF,20050321,211800,1.5508,1.5508,1.5508,1.5508
EURCHF,20050321,211900,1.5508,1.5508,1.5508,1.5508
EURCHF,20050321,212000,1.5507,1.5508,1.5507,1.5508
EURCHF,20050321,212100,1.5507,1.5508,1.5507,1.5508
EURCHF,20050321,212200,1.5508,1.5508,1.5508,1.5508
EURCHF,20050321,212300,1.5508,1.5509,1.5508,1.5508
EURCHF,20050321,212400,1.5507,1.5507,1.5507,1.5507
EURCHF,20050321,212500,1.5506,1.5506,1.5506,1.5506
EURCHF,20050321,212600,1.5507,1.5507,1.5506,1.5506
EURCHF,20050321,212700,1.5506,1.5506,1.5506,1.5506
EURCHF,20050321,212800,1.5506,1.5507,1.5506,1.5507
EURCHF,20050321,212900,1.5508,1.5508,1.5508,1.5508
EURCHF,20050321,213000,1.5507,1.5507,1.5507,1.5507
EURCHF,20050321,213100,1.5507,1.5507,1.5505,1.5506
EURCHF,20050321,213200,1.5505,1.5505,1.5505,1.5505
EURCHF,20050321,213300,1.5505,1.5506,1.5505,1.5506
EURCHF,20050321,213400,1.5505,1.5505,1.5505,1.5505
EURCHF,20050321,213500,1.5505,1.5505,1.5504,1.5505
EURCHF,20050321,213600,1.5506,1.5506,1.5505,1.5505
EURCHF,20050321,213700,1.5506,1.5506,1.5506,1.5506
EURCHF,20050321,213800,1.5505,1.5505,1.5505,1.5505
EURCHF,20050321,213900,1.5505,1.5506,1.5505,1.5506
EURCHF,20050321,214000,1.5507,1.5507,1.5506,1.5507
EURCHF,20050321,214100,1.5508,1.5508,1.5508,1.5508
EURCHF,20050321,214200,1.5508,1.5508,1.5508,1.5508
EURCHF,20050321,214300,1.5508,1.5508,1.5507,1.5508
EURCHF,20050321,214400,1.5508,1.5508,1.5508,1.5508
EURCHF,20050321,214500,1.5508,1.5508,1.5508,1.5508
EURCHF,20050321,214600,1.5508,1.5508,1.5508,1.5508
EURCHF,20050321,214700,1.5508,1.5508,1.5507,1.5507
EURCHF,20050321,214800,1.5506,1.5506,1.5506,1.5506
EURCHF,20050321,214900,1.5507,1.5507,1.5506,1.5507
EURCHF,20050321,215000,1.5507,1.5507,1.5507,1.5507
EURCHF,20050321,215100,1.5508,1.5508,1.5508,1.5508
EURCHF,20050321,215200,1.5507,1.5507,1.5507,1.5507
EURCHF,20050321,215300,1.5508,1.5508,1.5508,1.5508
EURCHF,20050321,215400,1.5508,1.5508,1.5508,1.5508
EURCHF,20050321,215500,1.5508,1.5508,1.5508,1.5508
EURCHF,20050321,215600,1.5508,1.5508,1.5507,1.5507
EURCHF,20050321,215700,1.5507,1.5508,1.5507,1.5508
EURCHF,20050321,215800,1.5508,1.5508,1.5508,1.5508
EURCHF,20050321,215900,1.5507,1.5507,1.5507,1.5507
EURCHF,20050321,220000,1.5507,1.5507,1.5507,1.5507
EURCHF,20050321,220100,1.5507,1.5507,1.5507,1.5507
EURCHF,20050321,220200,1.5506,1.5507,1.5506,1.5507
EURCHF,20050321,220300,1.5508,1.5508,1.5508,1.5508
EURCHF,20050321,220400,1.5508,1.5508,1.5508,1.5508
EURCHF,20050321,220500,1.5507,1.5507,1.5507,1.5507
EURCHF,20050321,220600,1.5508,1.5508,1.5507,1.5507
EURCHF,20050321,220700,1.5507,1.5507,1.5507,1.5507
EURCHF,20050321,220800,1.5506,1.5506,1.5505,1.5505
EURCHF,20050321,220900,1.5506,1.5506,1.5505,1.5506
EURCHF,20050321,221000,1.5507,1.5507,1.5506,1.5507
EURCHF,20050321,221100,1.5507,1.5507,1.5507,1.5507
EURCHF,20050321,221200,1.5506,1.5508,1.5506,1.5508
EURCHF,20050321,221300,1.5507,1.5508,1.5506,1.5508
EURCHF,20050321,221400,1.5507,1.5507,1.5507,1.5507
EURCHF,20050321,221500,1.5507,1.5507,1.5507,1.5507
EURCHF,20050321,221600,1.5507,1.5507,1.5507,1.5507
EURCHF,20050321,221700,1.5507,1.5508,1.5507,1.5507
EURCHF,20050321,221800,1.5507,1.5507,1.5507,1.5507
EURCHF,20050321,221900,1.5507,1.5507,1.5507,1.5507
EURCHF,20050321,222000,1.5506,1.5506,1.5506,1.5506
EURCHF,20050321,222100,1.5507,1.5507,1.5506,1.5506
EURCHF,20050321,222200,1.5506,1.5506,1.5506,1.5506
EURCHF,20050321,222300,1.5506,1.5506,1.5505,1.5505
EURCHF,20050321,222400,1.5506,1.5508,1.5506,1.5508
EURCHF,20050321,222500,1.5507,1.5508,1.5507,1.5508
EURCHF,20050321,222600,1.5507,1.5508,1.5507,1.5508
EURCHF,20050321,222700,1.5509,1.5509,1.5509,1.5509
EURCHF,20050321,222800,1.5508,1.5508,1.5507,1.5507
EURCHF,20050321,222900,1.5508,1.5508,1.5508,1.5508
EURCHF,20050321,223000,1.5507,1.5508,1.5507,1.5508
EURCHF,20050321,223100,1.5508,1.5508,1.5508,1.5508
EURCHF,20050321,223200,1.5508,1.5508,1.5507,1.5508
EURCHF,20050321,223300,1.5509,1.5509,1.5508,1.5508
EURCHF,20050321,223400,1.5509,1.5509,1.5508,1.5508
EURCHF,20050321,223500,1.5507,1.5508,1.5507,1.5507
EURCHF,20050321,223600,1.5508,1.5508,1.5508,1.5508
EURCHF,20050321,223700,1.5507,1.5508,1.5507,1.5508
EURCHF,20050321,223800,1.5508,1.5508,1.5508,1.5508
EURCHF,20050321,223900,1.5508,1.5508,1.5507,1.5507
EURCHF,20050321,224000,1.5507,1.5507,1.5507,1.5507
EURCHF,20050321,224100,1.5506,1.5508,1.5506,1.5508
EURCHF,20050321,224200,1.5507,1.5508,1.5507,1.5507
EURCHF,20050321,224300,1.5507,1.5507,1.5507,1.5507
EURCHF,20050321,224400,1.5508,1.5508,1.5507,1.5508
EURCHF,20050321,224500,1.5507,1.5508,1.5505,1.5505
EURCHF,20050321,224600,1.5503,1.5504,1.5503,1.5504
EURCHF,20050321,224700,1.5503,1.5504,1.5503,1.5503
EURCHF,20050321,224800,1.5504,1.5505,1.5502,1.5502
EURCHF,20050321,224900,1.5503,1.5504,1.5503,1.5504
EURCHF,20050321,225000,1.5505,1.5505,1.5504,1.5504
EURCHF,20050321,225100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050321,225200,1.5504,1.5504,1.5503,1.5504
EURCHF,20050321,225300,1.5503,1.5504,1.5503,1.5503
EURCHF,20050321,225400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050321,225500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050321,225600,1.5502,1.5503,1.5502,1.5503
EURCHF,20050321,225700,1.5504,1.5504,1.5503,1.5503
EURCHF,20050321,225800,1.5504,1.5504,1.5503,1.5504
EURCHF,20050321,225900,1.5503,1.5505,1.5503,1.5505
EURCHF,20050321,230000,1.5507,1.5507,1.5504,1.5504
EURCHF,20050321,230100,1.5505,1.5507,1.5503,1.5507
EURCHF,20050321,230200,1.5506,1.5508,1.5506,1.5508
EURCHF,20050321,230300,1.5507,1.5508,1.5507,1.5508
EURCHF,20050321,230400,1.5507,1.5507,1.5505,1.5506
EURCHF,20050321,230500,1.5506,1.5507,1.5506,1.5507
EURCHF,20050321,230600,1.5506,1.5506,1.5505,1.5505
EURCHF,20050321,230700,1.5505,1.5506,1.5505,1.5506
EURCHF,20050321,230800,1.5506,1.5508,1.5506,1.5508
EURCHF,20050321,230900,1.5509,1.5511,1.5509,1.5511
EURCHF,20050321,231000,1.5510,1.5512,1.5510,1.5511
EURCHF,20050321,231100,1.5512,1.5512,1.5511,1.5512
EURCHF,20050321,231200,1.5510,1.5512,1.5510,1.5511
EURCHF,20050321,231300,1.5510,1.5511,1.5510,1.5511
EURCHF,20050321,231400,1.5511,1.5512,1.5511,1.5512
EURCHF,20050321,231500,1.5512,1.5512,1.5511,1.5511
EURCHF,20050321,231600,1.5510,1.5512,1.5510,1.5511
EURCHF,20050321,231700,1.5510,1.5511,1.5510,1.5510
EURCHF,20050321,231800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050321,231900,1.5511,1.5511,1.5509,1.5510
EURCHF,20050321,232000,1.5509,1.5509,1.5509,1.5509
EURCHF,20050321,232100,1.5510,1.5511,1.5510,1.5510
EURCHF,20050321,232200,1.5511,1.5512,1.5511,1.5512
EURCHF,20050321,232300,1.5511,1.5511,1.5510,1.5510
EURCHF,20050321,232400,1.5511,1.5511,1.5511,1.5511
EURCHF,20050321,232500,1.5512,1.5512,1.5511,1.5511
EURCHF,20050321,232600,1.5512,1.5512,1.5511,1.5511
EURCHF,20050321,232700,1.5512,1.5512,1.5511,1.5511
EURCHF,20050321,232800,1.5510,1.5512,1.5510,1.5512
EURCHF,20050321,232900,1.5510,1.5511,1.5510,1.5511
EURCHF,20050321,233000,1.5510,1.5511,1.5510,1.5511
EURCHF,20050321,233100,1.5510,1.5510,1.5510,1.5510
EURCHF,20050321,233200,1.5511,1.5512,1.5511,1.5511
EURCHF,20050321,233300,1.5510,1.5511,1.5510,1.5511
EURCHF,20050321,233400,1.5511,1.5511,1.5510,1.5510
EURCHF,20050321,233500,1.5509,1.5511,1.5509,1.5511
EURCHF,20050321,233600,1.5512,1.5513,1.5511,1.5513
EURCHF,20050321,233700,1.5513,1.5513,1.5513,1.5513
EURCHF,20050321,233800,1.5514,1.5516,1.5514,1.5515
EURCHF,20050321,233900,1.5514,1.5515,1.5514,1.5515
EURCHF,20050321,234000,1.5514,1.5515,1.5514,1.5514
EURCHF,20050321,234100,1.5515,1.5516,1.5514,1.5515
EURCHF,20050321,234200,1.5516,1.5516,1.5515,1.5516
EURCHF,20050321,234300,1.5515,1.5515,1.5514,1.5514
EURCHF,20050321,234400,1.5514,1.5515,1.5514,1.5515
EURCHF,20050321,234500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050321,234600,1.5515,1.5515,1.5513,1.5513
EURCHF,20050321,234700,1.5515,1.5515,1.5514,1.5514
EURCHF,20050321,234800,1.5514,1.5514,1.5514,1.5514
EURCHF,20050321,234900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050321,235000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050321,235100,1.5514,1.5514,1.5513,1.5514
EURCHF,20050321,235200,1.5515,1.5516,1.5515,1.5515
EURCHF,20050321,235300,1.5516,1.5516,1.5516,1.5516
EURCHF,20050321,235400,1.5516,1.5516,1.5516,1.5516
EURCHF,20050321,235500,1.5515,1.5516,1.5515,1.5516
EURCHF,20050321,235600,1.5517,1.5517,1.5516,1.5516
EURCHF,20050321,235700,1.5517,1.5517,1.5517,1.5517
EURCHF,20050321,235800,1.5517,1.5518,1.5517,1.5517
EURCHF,20050321,235900,1.5517,1.5517,1.5517,1.5517
EURCHF,20050322,000000,1.5518,1.5518,1.5516,1.5516
EURJPY,20050321,000100,139.41,139.41,139.41,139.41
EURJPY,20050321,000200,139.42,139.46,139.42,139.46
EURJPY,20050321,000300,139.47,139.47,139.46,139.47
EURJPY,20050321,000400,139.47,139.47,139.47,139.47
EURJPY,20050321,000500,139.47,139.47,139.47,139.47
EURJPY,20050321,000600,139.47,139.48,139.47,139.48
EURJPY,20050321,000700,139.47,139.47,139.46,139.46
EURJPY,20050321,000800,139.46,139.46,139.45,139.45
EURJPY,20050321,000900,139.46,139.46,139.46,139.46
EURJPY,20050321,001000,139.47,139.47,139.47,139.47
EURJPY,20050321,001100,139.47,139.47,139.46,139.47
EURJPY,20050321,001200,139.48,139.48,139.47,139.47
EURJPY,20050321,001300,139.46,139.46,139.45,139.46
EURJPY,20050321,001400,139.46,139.46,139.46,139.46
EURJPY,20050321,001500,139.46,139.47,139.46,139.47
EURJPY,20050321,001600,139.47,139.47,139.46,139.46
EURJPY,20050321,001700,139.46,139.46,139.46,139.46
EURJPY,20050321,001800,139.47,139.47,139.47,139.47
EURJPY,20050321,001900,139.47,139.47,139.47,139.47
EURJPY,20050321,002000,139.47,139.47,139.47,139.47
EURJPY,20050321,002100,139.47,139.47,139.46,139.46
EURJPY,20050321,002200,139.46,139.46,139.46,139.46
EURJPY,20050321,002300,139.46,139.46,139.46,139.46
EURJPY,20050321,002400,139.46,139.46,139.46,139.46
EURJPY,20050321,002500,139.45,139.45,139.44,139.44
EURJPY,20050321,002600,139.44,139.44,139.43,139.43
EURJPY,20050321,002700,139.45,139.45,139.44,139.44
EURJPY,20050321,002800,139.44,139.44,139.44,139.44
EURJPY,20050321,002900,139.45,139.45,139.44,139.44
EURJPY,20050321,003000,139.45,139.45,139.45,139.45
EURJPY,20050321,003100,139.45,139.45,139.44,139.44
EURJPY,20050321,003200,139.45,139.46,139.45,139.45
EURJPY,20050321,003300,139.44,139.44,139.42,139.42
EURJPY,20050321,003400,139.41,139.42,139.41,139.41
EURJPY,20050321,003500,139.42,139.42,139.42,139.42
EURJPY,20050321,003600,139.42,139.42,139.41,139.41
EURJPY,20050321,003700,139.41,139.41,139.40,139.40
EURJPY,20050321,003800,139.41,139.41,139.40,139.40
EURJPY,20050321,003900,139.40,139.40,139.39,139.39
EURJPY,20050321,004000,139.38,139.39,139.38,139.39
EURJPY,20050321,004100,139.38,139.39,139.38,139.39
EURJPY,20050321,004200,139.39,139.39,139.39,139.39
EURJPY,20050321,004300,139.39,139.42,139.39,139.42
EURJPY,20050321,004400,139.41,139.42,139.41,139.42
EURJPY,20050321,004500,139.42,139.42,139.41,139.41
EURJPY,20050321,004600,139.41,139.41,139.41,139.41
EURJPY,20050321,004700,139.41,139.42,139.41,139.42
EURJPY,20050321,004800,139.43,139.45,139.43,139.45
EURJPY,20050321,004900,139.45,139.45,139.45,139.45
EURJPY,20050321,005000,139.44,139.44,139.44,139.44
EURJPY,20050321,005100,139.44,139.44,139.43,139.43
EURJPY,20050321,005200,139.43,139.43,139.43,139.43
EURJPY,20050321,005300,139.43,139.43,139.43,139.43
EURJPY,20050321,005400,139.43,139.44,139.43,139.43
EURJPY,20050321,005500,139.42,139.42,139.40,139.40
EURJPY,20050321,005600,139.40,139.40,139.40,139.40
EURJPY,20050321,005700,139.39,139.39,139.39,139.39
EURJPY,20050321,005800,139.38,139.40,139.38,139.40
EURJPY,20050321,005900,139.40,139.42,139.40,139.41
EURJPY,20050321,010000,139.40,139.40,139.39,139.40
EURJPY,20050321,010100,139.41,139.41,139.38,139.38
EURJPY,20050321,010200,139.39,139.39,139.39,139.39
EURJPY,20050321,010300,139.39,139.39,139.38,139.38
EURJPY,20050321,010400,139.38,139.38,139.37,139.38
EURJPY,20050321,010500,139.37,139.38,139.37,139.38
EURJPY,20050321,010600,139.38,139.38,139.38,139.38
EURJPY,20050321,010700,139.37,139.37,139.35,139.36
EURJPY,20050321,010800,139.35,139.36,139.35,139.36
EURJPY,20050321,010900,139.35,139.35,139.35,139.35
EURJPY,20050321,011000,139.36,139.40,139.36,139.40
EURJPY,20050321,011100,139.39,139.40,139.39,139.40
EURJPY,20050321,011200,139.41,139.41,139.40,139.40
EURJPY,20050321,011300,139.40,139.40,139.39,139.39
EURJPY,20050321,011400,139.38,139.38,139.37,139.37
EURJPY,20050321,011500,139.36,139.36,139.35,139.35
EURJPY,20050321,011600,139.36,139.36,139.35,139.36
EURJPY,20050321,011700,139.36,139.36,139.36,139.36
EURJPY,20050321,011800,139.37,139.37,139.36,139.36
EURJPY,20050321,011900,139.35,139.37,139.35,139.37
EURJPY,20050321,012000,139.36,139.36,139.35,139.36
EURJPY,20050321,012100,139.36,139.36,139.36,139.36
EURJPY,20050321,012200,139.36,139.38,139.36,139.38
EURJPY,20050321,012300,139.38,139.38,139.38,139.38
EURJPY,20050321,012400,139.37,139.37,139.37,139.37
EURJPY,20050321,012500,139.37,139.38,139.37,139.37
EURJPY,20050321,012600,139.38,139.39,139.38,139.38
EURJPY,20050321,012700,139.39,139.40,139.39,139.40
EURJPY,20050321,012800,139.39,139.41,139.39,139.41
EURJPY,20050321,012900,139.41,139.41,139.41,139.41
EURJPY,20050321,013000,139.41,139.41,139.41,139.41
EURJPY,20050321,013100,139.40,139.40,139.40,139.40
EURJPY,20050321,013200,139.41,139.46,139.41,139.45
EURJPY,20050321,013300,139.46,139.46,139.42,139.42
EURJPY,20050321,013400,139.43,139.43,139.42,139.42
EURJPY,20050321,013500,139.42,139.42,139.42,139.42
EURJPY,20050321,013600,139.42,139.42,139.41,139.42
EURJPY,20050321,013700,139.43,139.43,139.42,139.42
EURJPY,20050321,013800,139.42,139.43,139.42,139.43
EURJPY,20050321,013900,139.43,139.43,139.43,139.43
EURJPY,20050321,014000,139.43,139.44,139.43,139.44
EURJPY,20050321,014100,139.43,139.43,139.43,139.43
EURJPY,20050321,014200,139.43,139.43,139.43,139.43
EURJPY,20050321,014300,139.43,139.43,139.43,139.43
EURJPY,20050321,014400,139.43,139.43,139.43,139.43
EURJPY,20050321,014500,139.43,139.44,139.43,139.44
EURJPY,20050321,014600,139.44,139.44,139.44,139.44
EURJPY,20050321,014700,139.43,139.43,139.43,139.43
EURJPY,20050321,014800,139.44,139.45,139.44,139.44
EURJPY,20050321,014900,139.43,139.44,139.43,139.43
EURJPY,20050321,015000,139.42,139.42,139.42,139.42
EURJPY,20050321,015100,139.42,139.42,139.39,139.40
EURJPY,20050321,015200,139.39,139.40,139.39,139.39
EURJPY,20050321,015300,139.40,139.40,139.34,139.35
EURJPY,20050321,015400,139.36,139.37,139.35,139.37
EURJPY,20050321,015500,139.37,139.37,139.36,139.36
EURJPY,20050321,015600,139.35,139.37,139.35,139.36
EURJPY,20050321,015700,139.37,139.38,139.37,139.37
EURJPY,20050321,015800,139.37,139.37,139.37,139.37
EURJPY,20050321,015900,139.37,139.37,139.37,139.37
EURJPY,20050321,020000,139.37,139.37,139.36,139.36
EURJPY,20050321,020100,139.37,139.37,139.37,139.37
EURJPY,20050321,020200,139.37,139.38,139.37,139.37
EURJPY,20050321,020300,139.38,139.39,139.38,139.38
EURJPY,20050321,020400,139.38,139.38,139.38,139.38
EURJPY,20050321,020500,139.39,139.39,139.39,139.39
EURJPY,20050321,020600,139.39,139.39,139.38,139.38
EURJPY,20050321,020700,139.39,139.39,139.39,139.39
EURJPY,20050321,020800,139.38,139.39,139.38,139.39
EURJPY,20050321,020900,139.39,139.39,139.38,139.39
EURJPY,20050321,021000,139.38,139.38,139.38,139.38
EURJPY,20050321,021100,139.39,139.40,139.37,139.37
EURJPY,20050321,021200,139.38,139.38,139.36,139.36
EURJPY,20050321,021300,139.35,139.35,139.35,139.35
EURJPY,20050321,021400,139.34,139.37,139.34,139.36
EURJPY,20050321,021500,139.35,139.36,139.34,139.36
EURJPY,20050321,021600,139.35,139.35,139.34,139.35
EURJPY,20050321,021700,139.36,139.36,139.35,139.35
EURJPY,20050321,021800,139.36,139.36,139.35,139.36
EURJPY,20050321,021900,139.36,139.36,139.36,139.36
EURJPY,20050321,022000,139.36,139.37,139.36,139.36
EURJPY,20050321,022100,139.37,139.37,139.36,139.36
EURJPY,20050321,022200,139.35,139.35,139.32,139.32
EURJPY,20050321,022300,139.31,139.31,139.30,139.30
EURJPY,20050321,022400,139.31,139.31,139.27,139.27
EURJPY,20050321,022500,139.28,139.29,139.27,139.29
EURJPY,20050321,022600,139.30,139.30,139.28,139.30
EURJPY,20050321,022700,139.29,139.31,139.29,139.30
EURJPY,20050321,022800,139.29,139.29,139.25,139.25
EURJPY,20050321,022900,139.26,139.26,139.23,139.24
EURJPY,20050321,023000,139.23,139.23,139.21,139.22
EURJPY,20050321,023100,139.23,139.25,139.23,139.25
EURJPY,20050321,023200,139.26,139.29,139.26,139.29
EURJPY,20050321,023300,139.29,139.29,139.29,139.29
EURJPY,20050321,023400,139.29,139.29,139.28,139.29
EURJPY,20050321,023500,139.28,139.30,139.28,139.29
EURJPY,20050321,023600,139.30,139.30,139.30,139.30
EURJPY,20050321,023700,139.31,139.31,139.29,139.29
EURJPY,20050321,023800,139.30,139.30,139.28,139.28
EURJPY,20050321,023900,139.29,139.30,139.29,139.29
EURJPY,20050321,024000,139.30,139.30,139.29,139.29
EURJPY,20050321,024100,139.30,139.30,139.30,139.30
EURJPY,20050321,024200,139.31,139.31,139.30,139.31
EURJPY,20050321,024300,139.30,139.32,139.29,139.30
EURJPY,20050321,024400,139.31,139.32,139.30,139.30
EURJPY,20050321,024500,139.29,139.29,139.28,139.29
EURJPY,20050321,024600,139.30,139.31,139.30,139.30
EURJPY,20050321,024700,139.31,139.31,139.31,139.31
EURJPY,20050321,024800,139.30,139.31,139.30,139.31
EURJPY,20050321,024900,139.32,139.33,139.31,139.31
EURJPY,20050321,025000,139.30,139.35,139.30,139.35
EURJPY,20050321,025100,139.34,139.34,139.32,139.32
EURJPY,20050321,025200,139.33,139.34,139.33,139.33
EURJPY,20050321,025300,139.34,139.34,139.34,139.34
EURJPY,20050321,025400,139.34,139.36,139.34,139.35
EURJPY,20050321,025500,139.34,139.34,139.34,139.34
EURJPY,20050321,025600,139.35,139.35,139.34,139.35
EURJPY,20050321,025700,139.35,139.35,139.34,139.34
EURJPY,20050321,025800,139.35,139.35,139.35,139.35
EURJPY,20050321,025900,139.35,139.35,139.35,139.35
EURJPY,20050321,030000,139.36,139.36,139.35,139.36
EURJPY,20050321,030100,139.35,139.36,139.34,139.34
EURJPY,20050321,030200,139.35,139.36,139.35,139.36
EURJPY,20050321,030300,139.36,139.36,139.35,139.35
EURJPY,20050321,030400,139.34,139.34,139.33,139.33
EURJPY,20050321,030500,139.34,139.35,139.33,139.33
EURJPY,20050321,030600,139.32,139.33,139.32,139.32
EURJPY,20050321,030700,139.31,139.31,139.29,139.31
EURJPY,20050321,030800,139.32,139.33,139.32,139.32
EURJPY,20050321,030900,139.33,139.33,139.32,139.32
EURJPY,20050321,031000,139.31,139.31,139.30,139.30
EURJPY,20050321,031100,139.29,139.29,139.27,139.29
EURJPY,20050321,031200,139.30,139.30,139.24,139.24
EURJPY,20050321,031300,139.21,139.21,139.18,139.20
EURJPY,20050321,031400,139.21,139.22,139.21,139.21
EURJPY,20050321,031500,139.22,139.22,139.21,139.21
EURJPY,20050321,031600,139.22,139.25,139.22,139.25
EURJPY,20050321,031700,139.24,139.26,139.23,139.24
EURJPY,20050321,031800,139.23,139.23,139.21,139.21
EURJPY,20050321,031900,139.21,139.21,139.21,139.21
EURJPY,20050321,032000,139.20,139.22,139.20,139.22
EURJPY,20050321,032100,139.23,139.23,139.23,139.23
EURJPY,20050321,032200,139.23,139.23,139.22,139.22
EURJPY,20050321,032300,139.21,139.21,139.21,139.21
EURJPY,20050321,032400,139.20,139.22,139.20,139.22
EURJPY,20050321,032500,139.23,139.23,139.20,139.20
EURJPY,20050321,032600,139.19,139.20,139.19,139.19
EURJPY,20050321,032700,139.20,139.21,139.20,139.21
EURJPY,20050321,032800,139.21,139.21,139.21,139.21
EURJPY,20050321,032900,139.21,139.22,139.21,139.22
EURJPY,20050321,033000,139.21,139.22,139.21,139.21
EURJPY,20050321,033100,139.21,139.22,139.20,139.22
EURJPY,20050321,033200,139.21,139.22,139.21,139.22
EURJPY,20050321,033300,139.22,139.22,139.22,139.22
EURJPY,20050321,033400,139.21,139.21,139.19,139.20
EURJPY,20050321,033500,139.21,139.21,139.20,139.20
EURJPY,20050321,033600,139.19,139.21,139.19,139.21
EURJPY,20050321,033700,139.21,139.22,139.21,139.22
EURJPY,20050321,033800,139.21,139.22,139.21,139.22
EURJPY,20050321,033900,139.22,139.22,139.21,139.21
EURJPY,20050321,034000,139.20,139.20,139.20,139.20
EURJPY,20050321,034100,139.20,139.20,139.20,139.20
EURJPY,20050321,034200,139.21,139.21,139.21,139.21
EURJPY,20050321,034300,139.22,139.22,139.21,139.21
EURJPY,20050321,034400,139.22,139.23,139.22,139.22
EURJPY,20050321,034500,139.23,139.23,139.23,139.23
EURJPY,20050321,034600,139.22,139.23,139.21,139.23
EURJPY,20050321,034700,139.22,139.22,139.20,139.20
EURJPY,20050321,034800,139.19,139.19,139.18,139.18
EURJPY,20050321,034900,139.19,139.21,139.19,139.20
EURJPY,20050321,035000,139.21,139.21,139.19,139.21
EURJPY,20050321,035100,139.20,139.20,139.19,139.20
EURJPY,20050321,035200,139.20,139.20,139.20,139.20
EURJPY,20050321,035300,139.19,139.20,139.19,139.20
EURJPY,20050321,035400,139.21,139.23,139.21,139.22
EURJPY,20050321,035500,139.23,139.23,139.23,139.23
EURJPY,20050321,035600,139.23,139.23,139.23,139.23
EURJPY,20050321,035700,139.23,139.24,139.23,139.24
EURJPY,20050321,035800,139.24,139.25,139.24,139.24
EURJPY,20050321,035900,139.25,139.26,139.25,139.25
EURJPY,20050321,040000,139.24,139.26,139.24,139.24
EURJPY,20050321,040100,139.23,139.23,139.20,139.22
EURJPY,20050321,040200,139.21,139.21,139.20,139.20
EURJPY,20050321,040300,139.19,139.22,139.18,139.22
EURJPY,20050321,040400,139.21,139.22,139.21,139.22
EURJPY,20050321,040500,139.22,139.22,139.21,139.22
EURJPY,20050321,040600,139.21,139.23,139.20,139.22
EURJPY,20050321,040700,139.22,139.22,139.21,139.21
EURJPY,20050321,040800,139.22,139.22,139.21,139.22
EURJPY,20050321,040900,139.23,139.23,139.22,139.23
EURJPY,20050321,041000,139.22,139.23,139.22,139.23
EURJPY,20050321,041100,139.22,139.22,139.20,139.22
EURJPY,20050321,041200,139.21,139.21,139.20,139.20
EURJPY,20050321,041300,139.19,139.19,139.17,139.18
EURJPY,20050321,041400,139.18,139.18,139.18,139.18
EURJPY,20050321,041500,139.19,139.20,139.19,139.20
EURJPY,20050321,041600,139.19,139.19,139.18,139.18
EURJPY,20050321,041700,139.17,139.17,139.17,139.17
EURJPY,20050321,041800,139.18,139.18,139.16,139.16
EURJPY,20050321,041900,139.17,139.17,139.17,139.17
EURJPY,20050321,042000,139.17,139.19,139.17,139.19
EURJPY,20050321,042100,139.20,139.21,139.19,139.21
EURJPY,20050321,042200,139.22,139.25,139.22,139.25
EURJPY,20050321,042300,139.26,139.27,139.26,139.26
EURJPY,20050321,042400,139.25,139.25,139.25,139.25
EURJPY,20050321,042500,139.25,139.25,139.24,139.24
EURJPY,20050321,042600,139.23,139.23,139.17,139.17
EURJPY,20050321,042700,139.18,139.19,139.17,139.19
EURJPY,20050321,042800,139.18,139.18,139.17,139.17
EURJPY,20050321,042900,139.16,139.16,139.16,139.16
EURJPY,20050321,043000,139.17,139.18,139.17,139.17
EURJPY,20050321,043100,139.18,139.19,139.17,139.18
EURJPY,20050321,043200,139.19,139.20,139.17,139.19
EURJPY,20050321,043300,139.20,139.21,139.19,139.21
EURJPY,20050321,043400,139.21,139.21,139.18,139.18
EURJPY,20050321,043500,139.19,139.20,139.15,139.15
EURJPY,20050321,043600,139.16,139.17,139.16,139.16
EURJPY,20050321,043700,139.17,139.21,139.17,139.21
EURJPY,20050321,043800,139.20,139.21,139.18,139.19
EURJPY,20050321,043900,139.20,139.20,139.19,139.19
EURJPY,20050321,044000,139.20,139.20,139.17,139.18
EURJPY,20050321,044100,139.18,139.18,139.18,139.18
EURJPY,20050321,044200,139.19,139.20,139.19,139.19
EURJPY,20050321,044300,139.18,139.18,139.17,139.17
EURJPY,20050321,044400,139.18,139.18,139.16,139.18
EURJPY,20050321,044500,139.17,139.17,139.15,139.15
EURJPY,20050321,044600,139.16,139.16,139.14,139.14
EURJPY,20050321,044700,139.13,139.13,139.12,139.12
EURJPY,20050321,044800,139.13,139.13,139.12,139.13
EURJPY,20050321,044900,139.14,139.15,139.12,139.12
EURJPY,20050321,045000,139.13,139.13,139.12,139.13
EURJPY,20050321,045100,139.13,139.13,139.13,139.13
EURJPY,20050321,045200,139.13,139.14,139.13,139.13
EURJPY,20050321,045300,139.14,139.15,139.14,139.14
EURJPY,20050321,045400,139.15,139.15,139.14,139.15
EURJPY,20050321,045500,139.14,139.14,139.13,139.13
EURJPY,20050321,045600,139.12,139.12,139.10,139.10
EURJPY,20050321,045700,139.11,139.13,139.11,139.13
EURJPY,20050321,045800,139.12,139.14,139.12,139.12
EURJPY,20050321,045900,139.13,139.13,139.12,139.12
EURJPY,20050321,050000,139.11,139.12,139.11,139.11
EURJPY,20050321,050100,139.12,139.12,139.10,139.10
EURJPY,20050321,050200,139.09,139.09,139.07,139.07
EURJPY,20050321,050300,139.06,139.07,139.06,139.06
EURJPY,20050321,050400,139.07,139.07,139.04,139.04
EURJPY,20050321,050500,139.05,139.06,139.05,139.06
EURJPY,20050321,050600,139.05,139.05,139.05,139.05
EURJPY,20050321,050700,139.04,139.05,139.04,139.04
EURJPY,20050321,050800,139.04,139.04,139.04,139.04
EURJPY,20050321,050900,139.04,139.07,139.04,139.07
EURJPY,20050321,051000,139.08,139.09,139.08,139.08
EURJPY,20050321,051100,139.08,139.09,139.08,139.09
EURJPY,20050321,051200,139.08,139.09,139.08,139.09
EURJPY,20050321,051300,139.08,139.09,139.08,139.09
EURJPY,20050321,051400,139.09,139.09,139.09,139.09
EURJPY,20050321,051500,139.08,139.09,139.08,139.09
EURJPY,20050321,051600,139.08,139.08,139.06,139.07
EURJPY,20050321,051700,139.06,139.09,139.06,139.09
EURJPY,20050321,051800,139.08,139.08,139.07,139.07
EURJPY,20050321,052000,139.07,139.09,139.07,139.09
EURJPY,20050321,052100,139.09,139.09,139.09,139.09
EURJPY,20050321,052200,139.08,139.09,139.08,139.09
EURJPY,20050321,052300,139.08,139.09,139.08,139.08
EURJPY,20050321,052400,139.09,139.09,139.09,139.09
EURJPY,20050321,052500,139.09,139.10,139.09,139.10
EURJPY,20050321,052600,139.09,139.10,139.09,139.10
EURJPY,20050321,052700,139.10,139.10,139.09,139.09
EURJPY,20050321,052800,139.10,139.10,139.10,139.10
EURJPY,20050321,052900,139.10,139.11,139.09,139.11
EURJPY,20050321,053000,139.12,139.12,139.11,139.12
EURJPY,20050321,053100,139.12,139.12,139.12,139.12
EURJPY,20050321,053200,139.11,139.11,139.11,139.11
EURJPY,20050321,053300,139.11,139.11,139.11,139.11
EURJPY,20050321,053400,139.10,139.10,139.10,139.10
EURJPY,20050321,053500,139.10,139.10,139.09,139.09
EURJPY,20050321,053600,139.09,139.09,139.09,139.09
EURJPY,20050321,053700,139.09,139.10,139.09,139.10
EURJPY,20050321,053800,139.10,139.11,139.10,139.11
EURJPY,20050321,053900,139.12,139.12,139.12,139.12
EURJPY,20050321,054000,139.12,139.12,139.12,139.12
EURJPY,20050321,054100,139.12,139.12,139.11,139.11
EURJPY,20050321,054200,139.12,139.12,139.12,139.12
EURJPY,20050321,054300,139.12,139.13,139.09,139.10
EURJPY,20050321,054400,139.09,139.09,139.08,139.08
EURJPY,20050321,054500,139.09,139.11,139.09,139.11
EURJPY,20050321,054600,139.10,139.10,139.10,139.10
EURJPY,20050321,054700,139.10,139.10,139.09,139.09
EURJPY,20050321,054800,139.08,139.09,139.08,139.09
EURJPY,20050321,054900,139.08,139.09,139.08,139.09
EURJPY,20050321,055000,139.10,139.11,139.10,139.10
EURJPY,20050321,055100,139.11,139.11,139.11,139.11
EURJPY,20050321,055200,139.10,139.10,139.10,139.10
EURJPY,20050321,055300,139.11,139.11,139.10,139.10
EURJPY,20050321,055400,139.09,139.09,139.09,139.09
EURJPY,20050321,055500,139.09,139.09,139.08,139.09
EURJPY,20050321,055600,139.08,139.08,139.08,139.08
EURJPY,20050321,055700,139.08,139.08,139.08,139.08
EURJPY,20050321,055800,139.07,139.08,139.07,139.08
EURJPY,20050321,055900,139.07,139.08,139.07,139.07
EURJPY,20050321,060000,139.08,139.08,139.08,139.08
EURJPY,20050321,060100,139.09,139.09,139.08,139.08
EURJPY,20050321,060200,139.08,139.08,139.07,139.07
EURJPY,20050321,060300,139.06,139.07,139.06,139.07
EURJPY,20050321,060400,139.07,139.07,139.07,139.07
EURJPY,20050321,060500,139.08,139.09,139.08,139.08
EURJPY,20050321,060600,139.07,139.07,139.07,139.07
EURJPY,20050321,060700,139.07,139.07,139.06,139.06
EURJPY,20050321,060800,139.05,139.05,139.05,139.05
EURJPY,20050321,060900,139.05,139.05,139.04,139.05
EURJPY,20050321,061000,139.04,139.06,139.04,139.06
EURJPY,20050321,061100,139.05,139.05,139.05,139.05
EURJPY,20050321,061200,139.06,139.06,139.05,139.05
EURJPY,20050321,061300,139.04,139.04,139.04,139.04
EURJPY,20050321,061400,139.03,139.03,139.00,139.01
EURJPY,20050321,061500,139.02,139.02,139.00,139.01
EURJPY,20050321,061600,139.02,139.03,139.02,139.03
EURJPY,20050321,061700,139.03,139.07,139.03,139.07
EURJPY,20050321,061800,139.08,139.08,139.05,139.06
EURJPY,20050321,061900,139.05,139.06,139.05,139.06
EURJPY,20050321,062000,139.05,139.05,139.05,139.05
EURJPY,20050321,062100,139.04,139.04,139.04,139.04
EURJPY,20050321,062200,139.04,139.04,139.03,139.03
EURJPY,20050321,062300,139.03,139.04,139.03,139.04
EURJPY,20050321,062400,139.03,139.03,139.02,139.03
EURJPY,20050321,062500,139.04,139.06,139.04,139.06
EURJPY,20050321,062600,139.07,139.09,139.07,139.09
EURJPY,20050321,062700,139.09,139.09,139.08,139.08
EURJPY,20050321,062800,139.08,139.08,139.07,139.07
EURJPY,20050321,062900,139.07,139.08,139.07,139.07
EURJPY,20050321,063000,139.08,139.09,139.08,139.09
EURJPY,20050321,063100,139.10,139.11,139.08,139.09
EURJPY,20050321,063200,139.10,139.10,139.10,139.10
EURJPY,20050321,063300,139.10,139.10,139.10,139.10
EURJPY,20050321,063400,139.10,139.12,139.10,139.12
EURJPY,20050321,063500,139.13,139.14,139.13,139.14
EURJPY,20050321,063600,139.13,139.13,139.12,139.12
EURJPY,20050321,063700,139.13,139.13,139.12,139.12
EURJPY,20050321,063800,139.11,139.12,139.11,139.12
EURJPY,20050321,063900,139.11,139.11,139.10,139.11
EURJPY,20050321,064000,139.10,139.10,139.10,139.10
EURJPY,20050321,064100,139.10,139.10,139.08,139.10
EURJPY,20050321,064200,139.09,139.10,139.08,139.09
EURJPY,20050321,064300,139.10,139.11,139.10,139.11
EURJPY,20050321,064400,139.11,139.11,139.10,139.10
EURJPY,20050321,064500,139.09,139.11,139.09,139.09
EURJPY,20050321,064600,139.10,139.10,139.09,139.09
EURJPY,20050321,064700,139.10,139.10,139.09,139.09
EURJPY,20050321,064800,139.09,139.09,139.09,139.09
EURJPY,20050321,064900,139.08,139.08,139.08,139.08
EURJPY,20050321,065000,139.08,139.09,139.08,139.09
EURJPY,20050321,065100,139.10,139.10,139.09,139.09
EURJPY,20050321,065200,139.09,139.09,139.09,139.09
EURJPY,20050321,065300,139.10,139.10,139.10,139.10
EURJPY,20050321,065400,139.10,139.10,139.10,139.10
EURJPY,20050321,065500,139.10,139.11,139.10,139.11
EURJPY,20050321,065600,139.12,139.12,139.11,139.11
EURJPY,20050321,065700,139.11,139.12,139.11,139.12
EURJPY,20050321,065800,139.12,139.12,139.12,139.12
EURJPY,20050321,065900,139.13,139.15,139.13,139.14
EURJPY,20050321,070000,139.15,139.15,139.15,139.15
EURJPY,20050321,070100,139.15,139.15,139.15,139.15
EURJPY,20050321,070200,139.15,139.15,139.14,139.15
EURJPY,20050321,070300,139.14,139.14,139.14,139.14
EURJPY,20050321,070400,139.15,139.15,139.15,139.15
EURJPY,20050321,070500,139.15,139.15,139.15,139.15
EURJPY,20050321,070600,139.15,139.16,139.15,139.15
EURJPY,20050321,070700,139.15,139.15,139.14,139.14
EURJPY,20050321,070800,139.15,139.15,139.14,139.14
EURJPY,20050321,070900,139.15,139.15,139.13,139.13
EURJPY,20050321,071000,139.13,139.13,139.13,139.13
EURJPY,20050321,071100,139.12,139.14,139.12,139.14
EURJPY,20050321,071200,139.15,139.15,139.15,139.15
EURJPY,20050321,071300,139.14,139.15,139.14,139.15
EURJPY,20050321,071400,139.16,139.16,139.15,139.15
EURJPY,20050321,071500,139.16,139.19,139.16,139.19
EURJPY,20050321,071600,139.18,139.18,139.15,139.15
EURJPY,20050321,071700,139.15,139.15,139.15,139.15
EURJPY,20050321,071800,139.14,139.15,139.13,139.14
EURJPY,20050321,071900,139.15,139.16,139.12,139.16
EURJPY,20050321,072000,139.17,139.17,139.15,139.16
EURJPY,20050321,072100,139.15,139.15,139.14,139.15
EURJPY,20050321,072200,139.16,139.18,139.16,139.18
EURJPY,20050321,072300,139.18,139.18,139.18,139.18
EURJPY,20050321,072400,139.17,139.17,139.15,139.15
EURJPY,20050321,072500,139.15,139.15,139.13,139.14
EURJPY,20050321,072600,139.13,139.14,139.13,139.14
EURJPY,20050321,072700,139.14,139.15,139.14,139.15
EURJPY,20050321,072800,139.14,139.14,139.14,139.14
EURJPY,20050321,072900,139.13,139.14,139.13,139.13
EURJPY,20050321,073000,139.14,139.14,139.14,139.14
EURJPY,20050321,073100,139.15,139.18,139.15,139.18
EURJPY,20050321,073200,139.18,139.18,139.18,139.18
EURJPY,20050321,073300,139.17,139.18,139.16,139.18
EURJPY,20050321,073400,139.19,139.20,139.19,139.20
EURJPY,20050321,073500,139.21,139.21,139.20,139.21
EURJPY,20050321,073600,139.22,139.22,139.20,139.20
EURJPY,20050321,073700,139.19,139.19,139.19,139.19
EURJPY,20050321,073800,139.20,139.20,139.18,139.18
EURJPY,20050321,073900,139.18,139.18,139.17,139.17
EURJPY,20050321,074000,139.18,139.18,139.18,139.18
EURJPY,20050321,074100,139.18,139.18,139.17,139.17
EURJPY,20050321,074200,139.18,139.19,139.18,139.18
EURJPY,20050321,074300,139.17,139.17,139.14,139.14
EURJPY,20050321,074400,139.15,139.15,139.14,139.14
EURJPY,20050321,074500,139.14,139.14,139.12,139.12
EURJPY,20050321,074600,139.11,139.12,139.11,139.12
EURJPY,20050321,074700,139.13,139.13,139.12,139.12
EURJPY,20050321,074800,139.13,139.13,139.12,139.13
EURJPY,20050321,074900,139.12,139.12,139.11,139.11
EURJPY,20050321,075000,139.10,139.11,139.10,139.10
EURJPY,20050321,075100,139.09,139.09,139.08,139.08
EURJPY,20050321,075200,139.08,139.08,139.05,139.06
EURJPY,20050321,075300,139.05,139.08,139.05,139.08
EURJPY,20050321,075400,139.08,139.08,139.07,139.07
EURJPY,20050321,075500,139.08,139.09,139.08,139.08
EURJPY,20050321,075600,139.07,139.07,139.05,139.06
EURJPY,20050321,075700,139.07,139.07,139.05,139.05
EURJPY,20050321,075800,139.06,139.08,139.06,139.08
EURJPY,20050321,075900,139.07,139.08,139.07,139.08
EURJPY,20050321,080000,139.07,139.07,139.07,139.07
EURJPY,20050321,080100,139.07,139.07,139.05,139.05
EURJPY,20050321,080200,139.06,139.06,139.03,139.03
EURJPY,20050321,080300,139.04,139.06,139.04,139.06
EURJPY,20050321,080400,139.07,139.07,139.06,139.07
EURJPY,20050321,080500,139.08,139.11,139.08,139.08
EURJPY,20050321,080600,139.07,139.08,139.06,139.07
EURJPY,20050321,080700,139.08,139.08,139.08,139.08
EURJPY,20050321,080800,139.08,139.08,139.07,139.07
EURJPY,20050321,080900,139.08,139.09,139.07,139.07
EURJPY,20050321,081000,139.06,139.07,139.04,139.07
EURJPY,20050321,081100,139.06,139.07,139.06,139.07
EURJPY,20050321,081200,139.06,139.07,139.05,139.05
EURJPY,20050321,081300,139.06,139.07,139.05,139.06
EURJPY,20050321,081400,139.07,139.08,139.06,139.08
EURJPY,20050321,081500,139.09,139.10,139.04,139.04
EURJPY,20050321,081600,139.03,139.03,139.02,139.02
EURJPY,20050321,081700,139.01,139.02,139.00,139.02
EURJPY,20050321,081800,139.03,139.04,139.02,139.04
EURJPY,20050321,081900,139.03,139.06,139.03,139.05
EURJPY,20050321,082000,139.04,139.05,139.02,139.02
EURJPY,20050321,082100,139.04,139.04,139.02,139.02
EURJPY,20050321,082200,139.01,139.02,139.01,139.01
EURJPY,20050321,082300,139.02,139.04,139.01,139.01
EURJPY,20050321,082400,139.00,139.00,139.00,139.00
EURJPY,20050321,082500,139.01,139.02,139.00,139.01
EURJPY,20050321,082600,139.00,139.02,139.00,139.01
EURJPY,20050321,082700,139.02,139.03,139.01,139.02
EURJPY,20050321,082800,139.03,139.05,139.03,139.04
EURJPY,20050321,082900,139.03,139.03,139.03,139.03
EURJPY,20050321,083000,139.02,139.03,139.02,139.02
EURJPY,20050321,083100,139.01,139.05,139.01,139.05
EURJPY,20050321,083200,139.06,139.06,139.02,139.02
EURJPY,20050321,083300,139.01,139.01,139.00,139.00
EURJPY,20050321,083400,138.99,138.99,138.98,138.98
EURJPY,20050321,083500,138.97,138.98,138.96,138.97
EURJPY,20050321,083600,138.98,139.00,138.98,139.00
EURJPY,20050321,083700,139.00,139.00,139.00,139.00
EURJPY,20050321,083800,138.99,139.01,138.99,138.99
EURJPY,20050321,083900,138.98,138.99,138.97,138.97
EURJPY,20050321,084000,138.98,138.99,138.97,138.98
EURJPY,20050321,084100,138.97,138.97,138.93,138.94
EURJPY,20050321,084200,138.95,138.95,138.93,138.94
EURJPY,20050321,084300,138.95,138.96,138.93,138.93
EURJPY,20050321,084400,138.94,138.97,138.93,138.93
EURJPY,20050321,084500,138.94,138.97,138.94,138.95
EURJPY,20050321,084600,138.93,138.94,138.92,138.94
EURJPY,20050321,084700,138.93,138.93,138.88,138.88
EURJPY,20050321,084800,138.89,138.89,138.86,138.86
EURJPY,20050321,084900,138.87,138.88,138.85,138.85
EURJPY,20050321,085000,138.86,138.86,138.84,138.84
EURJPY,20050321,085100,138.85,138.87,138.79,138.82
EURJPY,20050321,085200,138.81,138.83,138.80,138.82
EURJPY,20050321,085300,138.81,138.86,138.81,138.86
EURJPY,20050321,085400,138.87,138.91,138.87,138.89
EURJPY,20050321,085500,138.88,138.90,138.86,138.86
EURJPY,20050321,085600,138.87,138.89,138.86,138.89
EURJPY,20050321,085700,138.90,138.90,138.88,138.88
EURJPY,20050321,085800,138.87,138.87,138.84,138.86
EURJPY,20050321,085900,138.85,138.86,138.84,138.86
EURJPY,20050321,090000,138.85,138.87,138.85,138.86
EURJPY,20050321,090100,138.87,138.92,138.87,138.92
EURJPY,20050321,090200,138.93,138.94,138.93,138.94
EURJPY,20050321,090300,138.93,138.95,138.93,138.93
EURJPY,20050321,090400,138.94,138.94,138.93,138.93
EURJPY,20050321,090500,138.92,138.93,138.92,138.93
EURJPY,20050321,090600,138.92,138.93,138.92,138.92
EURJPY,20050321,090700,138.91,138.91,138.90,138.91
EURJPY,20050321,090800,138.92,138.92,138.90,138.90
EURJPY,20050321,090900,138.89,138.90,138.88,138.90
EURJPY,20050321,091000,138.91,138.93,138.91,138.92
EURJPY,20050321,091100,138.91,138.91,138.89,138.89
EURJPY,20050321,091200,138.90,138.90,138.89,138.89
EURJPY,20050321,091300,138.90,138.90,138.89,138.90
EURJPY,20050321,091400,138.89,138.90,138.88,138.88
EURJPY,20050321,091500,138.89,138.90,138.87,138.90
EURJPY,20050321,091600,138.91,138.91,138.90,138.91
EURJPY,20050321,091700,138.90,138.92,138.90,138.92
EURJPY,20050321,091800,138.91,138.92,138.91,138.91
EURJPY,20050321,091900,138.92,138.93,138.90,138.91
EURJPY,20050321,092000,138.92,138.92,138.89,138.89
EURJPY,20050321,092100,138.90,138.92,138.90,138.90
EURJPY,20050321,092200,138.89,138.91,138.89,138.90
EURJPY,20050321,092300,138.91,138.92,138.91,138.92
EURJPY,20050321,092400,138.93,138.94,138.93,138.93
EURJPY,20050321,092500,138.94,138.95,138.90,138.90
EURJPY,20050321,092600,138.91,138.95,138.91,138.93
EURJPY,20050321,092700,138.92,138.92,138.88,138.88
EURJPY,20050321,092800,138.89,138.91,138.88,138.91
EURJPY,20050321,092900,138.90,138.90,138.88,138.88
EURJPY,20050321,093000,138.89,138.95,138.89,138.95
EURJPY,20050321,093100,138.96,138.96,138.90,138.93
EURJPY,20050321,093200,138.92,138.92,138.88,138.90
EURJPY,20050321,093300,138.90,138.92,138.90,138.92
EURJPY,20050321,093400,138.93,138.95,138.92,138.94
EURJPY,20050321,093500,138.93,138.95,138.93,138.93
EURJPY,20050321,093600,138.92,138.93,138.92,138.92
EURJPY,20050321,093700,138.93,138.93,138.92,138.92
EURJPY,20050321,093800,138.93,138.95,138.93,138.94
EURJPY,20050321,093900,138.93,138.93,138.90,138.91
EURJPY,20050321,094000,138.92,138.92,138.88,138.88
EURJPY,20050321,094100,138.89,138.90,138.87,138.87
EURJPY,20050321,094200,138.88,138.90,138.88,138.90
EURJPY,20050321,094300,138.91,138.93,138.91,138.93
EURJPY,20050321,094400,138.92,138.93,138.91,138.92
EURJPY,20050321,094500,138.91,138.93,138.90,138.91
EURJPY,20050321,094600,138.92,138.93,138.90,138.90
EURJPY,20050321,094700,138.89,138.90,138.88,138.88
EURJPY,20050321,094800,138.89,138.91,138.89,138.90
EURJPY,20050321,094900,138.91,138.92,138.90,138.91
EURJPY,20050321,095000,138.92,138.92,138.90,138.91
EURJPY,20050321,095100,138.92,138.92,138.90,138.92
EURJPY,20050321,095200,138.93,138.93,138.92,138.92
EURJPY,20050321,095300,138.93,138.93,138.92,138.93
EURJPY,20050321,095400,138.94,138.95,138.94,138.95
EURJPY,20050321,095500,138.94,138.95,138.93,138.95
EURJPY,20050321,095600,138.94,138.95,138.93,138.93
EURJPY,20050321,095700,138.94,138.95,138.93,138.93
EURJPY,20050321,095800,138.94,138.97,138.94,138.95
EURJPY,20050321,095900,138.93,138.94,138.93,138.94
EURJPY,20050321,100000,138.95,138.97,138.95,138.96
EURJPY,20050321,100100,138.95,138.96,138.93,138.93
EURJPY,20050321,100200,138.94,138.97,138.94,138.97
EURJPY,20050321,100300,138.96,139.03,138.95,139.03
EURJPY,20050321,100400,139.02,139.11,139.02,139.10
EURJPY,20050321,100500,139.09,139.09,139.06,139.06
EURJPY,20050321,100600,139.07,139.09,139.07,139.08
EURJPY,20050321,100700,139.07,139.08,139.07,139.08
EURJPY,20050321,100800,139.07,139.08,139.06,139.08
EURJPY,20050321,100900,139.07,139.07,139.05,139.05
EURJPY,20050321,101000,139.06,139.07,139.06,139.07
EURJPY,20050321,101100,139.06,139.06,139.06,139.06
EURJPY,20050321,101200,139.06,139.06,139.04,139.04
EURJPY,20050321,101300,139.04,139.04,139.04,139.04
EURJPY,20050321,101400,139.03,139.03,139.01,139.03
EURJPY,20050321,101500,139.04,139.04,139.04,139.04
EURJPY,20050321,101600,139.03,139.04,139.01,139.02
EURJPY,20050321,101700,139.01,139.01,138.99,138.99
EURJPY,20050321,101800,138.98,138.98,138.97,138.98
EURJPY,20050321,101900,138.99,139.00,138.98,139.00
EURJPY,20050321,102000,138.99,139.00,138.97,139.00
EURJPY,20050321,102100,139.01,139.02,139.01,139.02
EURJPY,20050321,102200,139.01,139.02,139.01,139.02
EURJPY,20050321,102300,139.03,139.04,139.03,139.04
EURJPY,20050321,102400,139.03,139.03,139.02,139.03
EURJPY,20050321,102500,139.04,139.05,139.02,139.05
EURJPY,20050321,102600,139.04,139.04,139.02,139.02
EURJPY,20050321,102700,139.03,139.03,139.03,139.03
EURJPY,20050321,102800,139.04,139.04,139.02,139.02
EURJPY,20050321,102900,139.01,139.01,138.99,139.00
EURJPY,20050321,103000,139.01,139.02,139.01,139.02
EURJPY,20050321,103100,139.02,139.04,139.02,139.04
EURJPY,20050321,103200,139.05,139.05,139.03,139.04
EURJPY,20050321,103300,139.05,139.07,139.05,139.07
EURJPY,20050321,103400,139.08,139.08,139.06,139.08
EURJPY,20050321,103500,139.07,139.07,139.05,139.06
EURJPY,20050321,103600,139.07,139.07,139.04,139.04
EURJPY,20050321,103700,139.03,139.04,139.03,139.03
EURJPY,20050321,103800,139.04,139.04,139.04,139.04
EURJPY,20050321,103900,139.03,139.04,139.03,139.04
EURJPY,20050321,104000,139.03,139.04,139.03,139.04
EURJPY,20050321,104100,139.03,139.03,139.02,139.03
EURJPY,20050321,104200,139.04,139.06,139.04,139.05
EURJPY,20050321,104300,139.06,139.06,139.04,139.04
EURJPY,20050321,104400,139.06,139.06,139.03,139.03
EURJPY,20050321,104500,139.04,139.06,139.03,139.03
EURJPY,20050321,104600,139.02,139.05,139.02,139.05
EURJPY,20050321,104700,139.04,139.04,139.03,139.03
EURJPY,20050321,104800,139.02,139.04,139.02,139.04
EURJPY,20050321,104900,139.03,139.03,139.02,139.03
EURJPY,20050321,105000,139.04,139.04,139.02,139.02
EURJPY,20050321,105100,139.03,139.05,139.03,139.04
EURJPY,20050321,105200,139.05,139.06,139.05,139.06
EURJPY,20050321,105300,139.07,139.09,139.07,139.09
EURJPY,20050321,105400,139.10,139.10,139.08,139.09
EURJPY,20050321,105500,139.08,139.09,139.08,139.09
EURJPY,20050321,105600,139.10,139.11,139.10,139.11
EURJPY,20050321,105700,139.10,139.12,139.10,139.11
EURJPY,20050321,105800,139.10,139.12,139.10,139.11
EURJPY,20050321,105900,139.10,139.10,139.10,139.10
EURJPY,20050321,110000,139.10,139.11,139.09,139.11
EURJPY,20050321,110100,139.12,139.14,139.11,139.14
EURJPY,20050321,110200,139.13,139.14,139.11,139.14
EURJPY,20050321,110300,139.13,139.13,139.11,139.11
EURJPY,20050321,110400,139.10,139.14,139.10,139.14
EURJPY,20050321,110500,139.12,139.14,139.12,139.13
EURJPY,20050321,110600,139.14,139.15,139.14,139.15
EURJPY,20050321,110700,139.15,139.17,139.15,139.17
EURJPY,20050321,110800,139.16,139.17,139.15,139.17
EURJPY,20050321,110900,139.16,139.16,139.15,139.15
EURJPY,20050321,111000,139.14,139.14,139.13,139.14
EURJPY,20050321,111100,139.13,139.15,139.12,139.15
EURJPY,20050321,111200,139.16,139.16,139.13,139.13
EURJPY,20050321,111300,139.12,139.15,139.11,139.15
EURJPY,20050321,111400,139.16,139.18,139.16,139.17
EURJPY,20050321,111500,139.16,139.17,139.16,139.17
EURJPY,20050321,111600,139.16,139.17,139.15,139.17
EURJPY,20050321,111700,139.16,139.17,139.16,139.16
EURJPY,20050321,111800,139.17,139.21,139.17,139.20
EURJPY,20050321,111900,139.21,139.24,139.20,139.23
EURJPY,20050321,112000,139.22,139.23,139.20,139.20
EURJPY,20050321,112100,139.21,139.21,139.21,139.21
EURJPY,20050321,112200,139.21,139.21,139.20,139.21
EURJPY,20050321,112300,139.20,139.21,139.20,139.21
EURJPY,20050321,112400,139.21,139.21,139.20,139.20
EURJPY,20050321,112500,139.21,139.21,139.21,139.21
EURJPY,20050321,112600,139.21,139.21,139.18,139.18
EURJPY,20050321,112700,139.17,139.17,139.15,139.17
EURJPY,20050321,112800,139.16,139.16,139.15,139.16
EURJPY,20050321,112900,139.15,139.15,139.15,139.15
EURJPY,20050321,113000,139.15,139.15,139.13,139.14
EURJPY,20050321,113100,139.15,139.15,139.14,139.14
EURJPY,20050321,113200,139.15,139.15,139.13,139.15
EURJPY,20050321,113300,139.14,139.14,139.13,139.13
EURJPY,20050321,113400,139.14,139.15,139.13,139.15
EURJPY,20050321,113500,139.16,139.16,139.14,139.15
EURJPY,20050321,113600,139.16,139.18,139.16,139.17
EURJPY,20050321,113700,139.18,139.18,139.16,139.16
EURJPY,20050321,113800,139.15,139.15,139.15,139.15
EURJPY,20050321,113900,139.15,139.15,139.14,139.14
EURJPY,20050321,114000,139.12,139.15,139.12,139.12
EURJPY,20050321,114100,139.13,139.14,139.10,139.10
EURJPY,20050321,114200,139.11,139.12,139.09,139.10
EURJPY,20050321,114300,139.11,139.12,139.11,139.12
EURJPY,20050321,114400,139.11,139.12,139.11,139.12
EURJPY,20050321,114500,139.11,139.11,139.10,139.10
EURJPY,20050321,114600,139.11,139.11,139.09,139.09
EURJPY,20050321,114700,139.08,139.09,139.07,139.08
EURJPY,20050321,114800,139.09,139.09,139.08,139.09
EURJPY,20050321,114900,139.10,139.10,139.07,139.08
EURJPY,20050321,115000,139.09,139.09,139.06,139.06
EURJPY,20050321,115100,139.05,139.06,139.03,139.03
EURJPY,20050321,115200,139.03,139.03,139.02,139.02
EURJPY,20050321,115300,139.03,139.04,139.03,139.04
EURJPY,20050321,115400,139.04,139.06,139.04,139.06
EURJPY,20050321,115500,139.05,139.05,139.03,139.04
EURJPY,20050321,115600,139.03,139.03,139.00,139.01
EURJPY,20050321,115700,139.02,139.04,139.02,139.04
EURJPY,20050321,115800,139.03,139.04,139.02,139.03
EURJPY,20050321,115900,139.02,139.02,139.01,139.02
EURJPY,20050321,120000,139.03,139.03,139.03,139.03
EURJPY,20050321,120100,139.04,139.05,139.02,139.05
EURJPY,20050321,120200,139.04,139.04,139.02,139.02
EURJPY,20050321,120300,139.03,139.04,139.03,139.03
EURJPY,20050321,120400,139.04,139.04,139.04,139.04
EURJPY,20050321,120500,139.03,139.04,139.03,139.03
EURJPY,20050321,120600,139.04,139.04,139.02,139.03
EURJPY,20050321,120700,139.02,139.03,139.02,139.03
EURJPY,20050321,120800,139.02,139.04,139.02,139.04
EURJPY,20050321,120900,139.05,139.05,139.03,139.04
EURJPY,20050321,121000,139.05,139.05,139.04,139.05
EURJPY,20050321,121100,139.04,139.05,139.04,139.05
EURJPY,20050321,121200,139.04,139.04,139.04,139.04
EURJPY,20050321,121300,139.04,139.04,139.04,139.04
EURJPY,20050321,121400,139.04,139.04,139.04,139.04
EURJPY,20050321,121500,139.03,139.03,139.03,139.03
EURJPY,20050321,121600,139.04,139.04,139.04,139.04
EURJPY,20050321,121700,139.04,139.04,139.03,139.04
EURJPY,20050321,121800,139.03,139.04,139.02,139.03
EURJPY,20050321,121900,139.04,139.04,139.03,139.03
EURJPY,20050321,122000,139.02,139.02,139.00,139.00
EURJPY,20050321,122100,138.99,139.01,138.99,139.01
EURJPY,20050321,122200,139.00,139.00,138.99,139.00
EURJPY,20050321,122300,138.99,138.99,138.98,138.98
EURJPY,20050321,122400,138.97,139.00,138.97,139.00
EURJPY,20050321,122500,139.01,139.01,139.01,139.01
EURJPY,20050321,122600,139.01,139.01,139.00,139.00
EURJPY,20050321,122700,139.01,139.03,138.99,139.03
EURJPY,20050321,122800,139.04,139.06,139.03,139.06
EURJPY,20050321,122900,139.07,139.07,139.06,139.06
EURJPY,20050321,123000,139.05,139.05,139.03,139.03
EURJPY,20050321,123100,139.02,139.03,139.02,139.02
EURJPY,20050321,123200,139.01,139.01,139.00,139.01
EURJPY,20050321,123300,139.00,139.00,138.99,138.99
EURJPY,20050321,123400,138.98,139.01,138.98,139.01
EURJPY,20050321,123500,139.01,139.01,139.01,139.01
EURJPY,20050321,123600,139.00,139.03,139.00,139.03
EURJPY,20050321,123700,139.03,139.04,139.03,139.04
EURJPY,20050321,123800,139.03,139.04,139.02,139.03
EURJPY,20050321,123900,139.02,139.03,139.02,139.02
EURJPY,20050321,124000,139.01,139.02,139.01,139.01
EURJPY,20050321,124100,139.00,139.00,138.99,139.00
EURJPY,20050321,124200,138.99,138.99,138.96,138.97
EURJPY,20050321,124300,138.96,138.96,138.95,138.95
EURJPY,20050321,124400,138.94,138.97,138.93,138.96
EURJPY,20050321,124500,138.97,138.97,138.95,138.95
EURJPY,20050321,124600,138.96,138.97,138.95,138.95
EURJPY,20050321,124700,138.96,138.97,138.96,138.97
EURJPY,20050321,124800,138.96,138.96,138.94,138.95
EURJPY,20050321,124900,138.94,138.95,138.93,138.95
EURJPY,20050321,125000,138.93,138.94,138.92,138.94
EURJPY,20050321,125100,138.93,138.93,138.91,138.92
EURJPY,20050321,125200,138.91,138.93,138.91,138.93
EURJPY,20050321,125300,138.92,138.93,138.92,138.92
EURJPY,20050321,125400,138.91,138.92,138.91,138.92
EURJPY,20050321,125500,138.91,138.92,138.90,138.92
EURJPY,20050321,125600,138.93,138.93,138.92,138.92
EURJPY,20050321,125700,138.93,138.93,138.91,138.92
EURJPY,20050321,125800,138.91,138.91,138.89,138.90
EURJPY,20050321,125900,138.91,138.94,138.91,138.94
EURJPY,20050321,130000,138.96,138.98,138.95,138.97
EURJPY,20050321,130100,138.98,139.01,138.98,139.01
EURJPY,20050321,130200,139.01,139.01,138.99,138.99
EURJPY,20050321,130300,139.00,139.00,138.98,138.98
EURJPY,20050321,130400,138.99,138.99,138.98,138.99
EURJPY,20050321,130500,139.00,139.00,138.98,138.98
EURJPY,20050321,130600,138.97,138.98,138.96,138.98
EURJPY,20050321,130700,138.97,138.98,138.96,138.97
EURJPY,20050321,130800,138.96,138.97,138.96,138.97
EURJPY,20050321,130900,138.96,138.98,138.96,138.98
EURJPY,20050321,131000,138.97,138.98,138.97,138.97
EURJPY,20050321,131100,138.96,138.96,138.94,138.96
EURJPY,20050321,131200,138.97,138.98,138.97,138.98
EURJPY,20050321,131300,138.99,138.99,138.98,138.98
EURJPY,20050321,131400,138.99,139.01,138.99,139.00
EURJPY,20050321,131500,138.99,139.00,138.98,139.00
EURJPY,20050321,131600,138.99,139.01,138.99,139.00
EURJPY,20050321,131700,138.99,138.99,138.98,138.99
EURJPY,20050321,131800,138.98,138.98,138.97,138.98
EURJPY,20050321,131900,138.99,139.01,138.99,139.00
EURJPY,20050321,132000,138.99,139.00,138.97,138.99
EURJPY,20050321,132100,138.98,138.99,138.98,138.99
EURJPY,20050321,132200,138.98,138.98,138.96,138.98
EURJPY,20050321,132300,138.99,138.99,138.96,138.96
EURJPY,20050321,132400,138.97,138.98,138.97,138.97
EURJPY,20050321,132500,138.98,139.02,138.98,139.02
EURJPY,20050321,132600,139.01,139.02,139.01,139.01
EURJPY,20050321,132700,139.00,139.00,138.99,139.00
EURJPY,20050321,132800,138.99,138.99,138.97,138.97
EURJPY,20050321,132900,138.98,138.99,138.97,138.97
EURJPY,20050321,133000,138.96,138.96,138.94,138.95
EURJPY,20050321,133100,138.96,138.96,138.96,138.96
EURJPY,20050321,133200,138.97,138.98,138.96,138.96
EURJPY,20050321,133300,138.95,138.95,138.92,138.94
EURJPY,20050321,133400,138.93,138.96,138.93,138.96
EURJPY,20050321,133500,138.95,138.95,138.92,138.92
EURJPY,20050321,133600,138.93,138.97,138.93,138.97
EURJPY,20050321,133700,138.96,138.98,138.96,138.98
EURJPY,20050321,133800,138.97,138.99,138.96,138.99
EURJPY,20050321,133900,138.98,138.98,138.95,138.95
EURJPY,20050321,134000,138.94,138.94,138.93,138.93
EURJPY,20050321,134100,138.92,138.93,138.92,138.92
EURJPY,20050321,134200,138.93,138.94,138.93,138.93
EURJPY,20050321,134300,138.92,138.93,138.91,138.91
EURJPY,20050321,134400,138.92,138.92,138.90,138.90
EURJPY,20050321,134500,138.89,138.91,138.89,138.91
EURJPY,20050321,134600,138.92,138.95,138.92,138.94
EURJPY,20050321,134700,138.93,139.00,138.93,138.98
EURJPY,20050321,134800,138.97,139.00,138.97,139.00
EURJPY,20050321,134900,139.01,139.03,139.01,139.03
EURJPY,20050321,135000,139.02,139.02,139.00,139.00
EURJPY,20050321,135100,139.00,139.00,139.00,139.00
EURJPY,20050321,135200,138.99,139.00,138.98,138.99
EURJPY,20050321,135300,138.98,138.99,138.98,138.99
EURJPY,20050321,135400,139.00,139.00,138.98,139.00
EURJPY,20050321,135500,138.99,139.00,138.97,138.99
EURJPY,20050321,135600,138.98,139.00,138.98,138.99
EURJPY,20050321,135700,138.98,138.99,138.97,138.97
EURJPY,20050321,135800,138.98,138.99,138.98,138.99
EURJPY,20050321,135900,139.00,139.00,138.98,138.99
EURJPY,20050321,140000,139.00,139.01,138.99,139.01
EURJPY,20050321,140100,139.00,139.01,138.99,138.99
EURJPY,20050321,140200,138.98,138.98,138.97,138.97
EURJPY,20050321,140300,138.98,138.98,138.97,138.98
EURJPY,20050321,140400,138.99,139.00,138.99,139.00
EURJPY,20050321,140500,139.00,139.01,138.99,139.01
EURJPY,20050321,140600,139.02,139.02,139.00,139.00
EURJPY,20050321,140700,139.01,139.01,139.01,139.01
EURJPY,20050321,140800,139.01,139.01,139.00,139.01
EURJPY,20050321,140900,139.00,139.02,139.00,139.02
EURJPY,20050321,141000,139.01,139.01,138.99,138.99
EURJPY,20050321,141100,138.98,139.00,138.98,139.00
EURJPY,20050321,141200,139.01,139.02,138.99,139.02
EURJPY,20050321,141300,139.01,139.03,139.01,139.03
EURJPY,20050321,141400,139.02,139.08,139.02,139.08
EURJPY,20050321,141500,139.09,139.09,139.07,139.07
EURJPY,20050321,141600,139.06,139.12,139.06,139.11
EURJPY,20050321,141700,139.10,139.11,139.09,139.09
EURJPY,20050321,141800,139.08,139.08,139.05,139.05
EURJPY,20050321,141900,139.04,139.04,139.03,139.03
EURJPY,20050321,142000,139.04,139.04,139.02,139.03
EURJPY,20050321,142100,139.04,139.04,139.02,139.02
EURJPY,20050321,142200,139.03,139.03,139.02,139.03
EURJPY,20050321,142300,139.02,139.05,139.02,139.05
EURJPY,20050321,142400,139.04,139.06,139.04,139.06
EURJPY,20050321,142500,139.07,139.07,139.07,139.07
EURJPY,20050321,142600,139.07,139.08,139.07,139.08
EURJPY,20050321,142700,139.07,139.09,139.07,139.09
EURJPY,20050321,142800,139.08,139.09,139.07,139.08
EURJPY,20050321,142900,139.07,139.07,139.05,139.05
EURJPY,20050321,143000,139.04,139.05,139.04,139.04
EURJPY,20050321,143100,139.05,139.05,139.02,139.03
EURJPY,20050321,143200,139.02,139.04,139.02,139.03
EURJPY,20050321,143300,139.04,139.04,139.01,139.01
EURJPY,20050321,143400,139.02,139.03,139.02,139.03
EURJPY,20050321,143500,139.02,139.03,139.01,139.02
EURJPY,20050321,143600,139.03,139.03,139.02,139.02
EURJPY,20050321,143700,139.01,139.03,139.01,139.02
EURJPY,20050321,143800,139.03,139.04,139.03,139.04
EURJPY,20050321,143900,139.03,139.03,139.01,139.02
EURJPY,20050321,144000,139.02,139.02,139.02,139.02
EURJPY,20050321,144100,139.03,139.03,139.01,139.01
EURJPY,20050321,144200,139.02,139.02,139.01,139.02
EURJPY,20050321,144300,139.03,139.03,139.01,139.01
EURJPY,20050321,144400,139.02,139.02,139.01,139.01
EURJPY,20050321,144500,139.00,139.00,138.99,139.00
EURJPY,20050321,144600,139.01,139.01,138.97,138.97
EURJPY,20050321,144700,138.96,138.98,138.96,138.98
EURJPY,20050321,144800,138.99,139.01,138.99,139.01
EURJPY,20050321,144900,139.00,139.00,138.99,138.99
EURJPY,20050321,145000,138.98,138.98,138.97,138.97
EURJPY,20050321,145100,138.96,138.97,138.93,138.93
EURJPY,20050321,145200,138.94,138.95,138.93,138.95
EURJPY,20050321,145300,138.94,138.96,138.94,138.96
EURJPY,20050321,145400,138.95,138.96,138.95,138.96
EURJPY,20050321,145500,138.97,138.97,138.95,138.96
EURJPY,20050321,145600,138.95,138.95,138.93,138.93
EURJPY,20050321,145700,138.94,138.95,138.93,138.93
EURJPY,20050321,145800,138.94,138.97,138.94,138.95
EURJPY,20050321,145900,138.96,138.96,138.91,138.91
EURJPY,20050321,150000,138.92,138.93,138.90,138.92
EURJPY,20050321,150100,138.93,138.93,138.89,138.91
EURJPY,20050321,150200,138.90,138.92,138.90,138.92
EURJPY,20050321,150300,138.91,138.91,138.88,138.90
EURJPY,20050321,150400,138.89,138.90,138.86,138.86
EURJPY,20050321,150500,138.87,138.90,138.87,138.90
EURJPY,20050321,150600,138.90,138.90,138.89,138.89
EURJPY,20050321,150700,138.88,138.89,138.86,138.86
EURJPY,20050321,150800,138.87,138.87,138.84,138.85
EURJPY,20050321,150900,138.84,138.87,138.83,138.86
EURJPY,20050321,151000,138.86,138.88,138.86,138.88
EURJPY,20050321,151100,138.87,138.88,138.87,138.87
EURJPY,20050321,151200,138.88,138.88,138.86,138.87
EURJPY,20050321,151300,138.86,138.86,138.84,138.85
EURJPY,20050321,151400,138.86,138.86,138.85,138.86
EURJPY,20050321,151500,138.85,138.86,138.85,138.86
EURJPY,20050321,151600,138.85,138.85,138.84,138.84
EURJPY,20050321,151700,138.85,138.86,138.85,138.86
EURJPY,20050321,151800,138.87,138.87,138.85,138.86
EURJPY,20050321,151900,138.85,138.85,138.81,138.83
EURJPY,20050321,152000,138.82,138.84,138.82,138.82
EURJPY,20050321,152100,138.83,138.85,138.83,138.85
EURJPY,20050321,152200,138.86,138.90,138.86,138.89
EURJPY,20050321,152300,138.90,138.90,138.89,138.89
EURJPY,20050321,152400,138.90,138.92,138.90,138.92
EURJPY,20050321,152500,138.93,138.95,138.93,138.95
EURJPY,20050321,152600,138.96,138.96,138.94,138.94
EURJPY,20050321,152700,138.93,138.94,138.93,138.94
EURJPY,20050321,152800,138.93,138.93,138.93,138.93
EURJPY,20050321,152900,138.92,138.96,138.92,138.95
EURJPY,20050321,153000,138.96,138.96,138.94,138.94
EURJPY,20050321,153100,138.93,138.95,138.93,138.95
EURJPY,20050321,153200,138.94,138.94,138.91,138.92
EURJPY,20050321,153300,138.93,138.94,138.92,138.93
EURJPY,20050321,153400,138.94,138.95,138.94,138.95
EURJPY,20050321,153500,138.94,138.94,138.92,138.92
EURJPY,20050321,153600,138.93,138.93,138.92,138.92
EURJPY,20050321,153700,138.93,138.93,138.93,138.93
EURJPY,20050321,153800,138.94,138.94,138.92,138.92
EURJPY,20050321,153900,138.91,138.93,138.91,138.93
EURJPY,20050321,154000,138.92,138.93,138.91,138.93
EURJPY,20050321,154100,138.94,138.94,138.93,138.93
EURJPY,20050321,154200,138.93,138.93,138.92,138.92
EURJPY,20050321,154300,138.91,138.91,138.88,138.88
EURJPY,20050321,154400,138.87,138.89,138.87,138.89
EURJPY,20050321,154500,138.90,138.90,138.89,138.90
EURJPY,20050321,154600,138.89,138.90,138.88,138.90
EURJPY,20050321,154700,138.91,138.91,138.90,138.90
EURJPY,20050321,154800,138.91,138.93,138.91,138.93
EURJPY,20050321,154900,138.94,138.94,138.92,138.93
EURJPY,20050321,155000,138.92,138.93,138.92,138.93
EURJPY,20050321,155100,138.94,139.01,138.94,139.01
EURJPY,20050321,155200,139.02,139.04,139.02,139.04
EURJPY,20050321,155300,139.03,139.04,139.01,139.01
EURJPY,20050321,155400,139.02,139.02,139.01,139.02
EURJPY,20050321,155500,139.03,139.06,139.03,139.03
EURJPY,20050321,155600,139.04,139.04,139.03,139.03
EURJPY,20050321,155700,139.02,139.03,139.01,139.01
EURJPY,20050321,155800,139.00,139.01,139.00,139.01
EURJPY,20050321,155900,139.00,139.00,139.00,139.00
EURJPY,20050321,160000,138.99,138.99,138.98,138.98
EURJPY,20050321,160100,138.99,138.99,138.96,138.97
EURJPY,20050321,160200,138.96,138.97,138.95,138.97
EURJPY,20050321,160300,138.98,138.99,138.97,138.97
EURJPY,20050321,160400,138.98,138.99,138.97,138.98
EURJPY,20050321,160500,138.97,138.98,138.96,138.97
EURJPY,20050321,160600,138.98,138.98,138.93,138.94
EURJPY,20050321,160700,138.95,138.97,138.95,138.96
EURJPY,20050321,160800,138.95,138.96,138.94,138.95
EURJPY,20050321,160900,138.94,138.94,138.93,138.94
EURJPY,20050321,161000,138.93,138.93,138.92,138.93
EURJPY,20050321,161100,138.94,138.94,138.89,138.90
EURJPY,20050321,161200,138.89,138.89,138.86,138.86
EURJPY,20050321,161300,138.86,138.86,138.86,138.86
EURJPY,20050321,161400,138.85,138.86,138.84,138.85
EURJPY,20050321,161500,138.86,138.87,138.85,138.85
EURJPY,20050321,161600,138.84,138.85,138.84,138.85
EURJPY,20050321,161700,138.84,138.85,138.83,138.83
EURJPY,20050321,161800,138.82,138.84,138.82,138.82
EURJPY,20050321,161900,138.81,138.81,138.78,138.78
EURJPY,20050321,162000,138.77,138.77,138.75,138.76
EURJPY,20050321,162100,138.75,138.75,138.74,138.75
EURJPY,20050321,162200,138.76,138.76,138.74,138.75
EURJPY,20050321,162300,138.74,138.74,138.72,138.73
EURJPY,20050321,162400,138.74,138.76,138.73,138.76
EURJPY,20050321,162500,138.75,138.76,138.73,138.73
EURJPY,20050321,162600,138.72,138.73,138.71,138.71
EURJPY,20050321,162700,138.72,138.72,138.69,138.69
EURJPY,20050321,162800,138.68,138.70,138.68,138.70
EURJPY,20050321,162900,138.69,138.69,138.68,138.69
EURJPY,20050321,163000,138.70,138.70,138.70,138.70
EURJPY,20050321,163100,138.69,138.71,138.69,138.70
EURJPY,20050321,163200,138.69,138.70,138.67,138.70
EURJPY,20050321,163300,138.69,138.70,138.69,138.70
EURJPY,20050321,163400,138.69,138.69,138.66,138.67
EURJPY,20050321,163500,138.68,138.70,138.67,138.68
EURJPY,20050321,163600,138.67,138.70,138.67,138.70
EURJPY,20050321,163700,138.69,138.70,138.68,138.69
EURJPY,20050321,163800,138.70,138.70,138.68,138.69
EURJPY,20050321,163900,138.70,138.71,138.68,138.69
EURJPY,20050321,164000,138.70,138.70,138.68,138.68
EURJPY,20050321,164100,138.67,138.67,138.64,138.65
EURJPY,20050321,164200,138.64,138.64,138.56,138.57
EURJPY,20050321,164300,138.54,138.54,138.49,138.49
EURJPY,20050321,164400,138.48,138.49,138.43,138.49
EURJPY,20050321,164500,138.48,138.53,138.48,138.53
EURJPY,20050321,164600,138.54,138.54,138.51,138.52
EURJPY,20050321,164700,138.51,138.53,138.49,138.52
EURJPY,20050321,164800,138.53,138.53,138.49,138.49
EURJPY,20050321,164900,138.48,138.50,138.45,138.50
EURJPY,20050321,165000,138.49,138.52,138.49,138.51
EURJPY,20050321,165100,138.52,138.52,138.47,138.48
EURJPY,20050321,165200,138.49,138.51,138.48,138.50
EURJPY,20050321,165300,138.49,138.49,138.48,138.49
EURJPY,20050321,165400,138.48,138.48,138.48,138.48
EURJPY,20050321,165500,138.48,138.49,138.46,138.47
EURJPY,20050321,165600,138.46,138.47,138.45,138.45
EURJPY,20050321,165700,138.44,138.45,138.43,138.43
EURJPY,20050321,165800,138.44,138.46,138.43,138.43
EURJPY,20050321,165900,138.42,138.43,138.42,138.43
EURJPY,20050321,170000,138.44,138.45,138.44,138.45
EURJPY,20050321,170100,138.46,138.50,138.45,138.49
EURJPY,20050321,170200,138.50,138.51,138.48,138.50
EURJPY,20050321,170300,138.51,138.51,138.49,138.49
EURJPY,20050321,170400,138.50,138.53,138.50,138.52
EURJPY,20050321,170500,138.51,138.53,138.51,138.53
EURJPY,20050321,170600,138.52,138.52,138.51,138.52
EURJPY,20050321,170700,138.51,138.52,138.51,138.52
EURJPY,20050321,170800,138.53,138.53,138.52,138.52
EURJPY,20050321,170900,138.52,138.52,138.52,138.52
EURJPY,20050321,171000,138.51,138.53,138.51,138.52
EURJPY,20050321,171100,138.53,138.54,138.53,138.53
EURJPY,20050321,171200,138.52,138.52,138.50,138.50
EURJPY,20050321,171300,138.51,138.51,138.50,138.51
EURJPY,20050321,171400,138.50,138.50,138.50,138.50
EURJPY,20050321,171500,138.50,138.51,138.50,138.50
EURJPY,20050321,171600,138.51,138.58,138.51,138.58
EURJPY,20050321,171700,138.57,138.58,138.56,138.56
EURJPY,20050321,171800,138.57,138.57,138.56,138.56
EURJPY,20050321,171900,138.55,138.55,138.55,138.55
EURJPY,20050321,172000,138.55,138.55,138.54,138.55
EURJPY,20050321,172100,138.54,138.54,138.54,138.54
EURJPY,20050321,172200,138.55,138.55,138.51,138.51
EURJPY,20050321,172300,138.52,138.52,138.50,138.51
EURJPY,20050321,172400,138.52,138.52,138.50,138.50
EURJPY,20050321,172500,138.51,138.51,138.48,138.48
EURJPY,20050321,172600,138.47,138.50,138.47,138.49
EURJPY,20050321,172700,138.48,138.48,138.46,138.48
EURJPY,20050321,172800,138.47,138.48,138.47,138.48
EURJPY,20050321,172900,138.47,138.48,138.45,138.45
EURJPY,20050321,173000,138.46,138.46,138.45,138.46
EURJPY,20050321,173100,138.47,138.47,138.45,138.45
EURJPY,20050321,173200,138.44,138.44,138.43,138.43
EURJPY,20050321,173300,138.42,138.42,138.40,138.40
EURJPY,20050321,173400,138.41,138.43,138.41,138.41
EURJPY,20050321,173500,138.42,138.42,138.39,138.39
EURJPY,20050321,173600,138.40,138.40,138.39,138.39
EURJPY,20050321,173700,138.40,138.40,138.37,138.39
EURJPY,20050321,173800,138.38,138.41,138.37,138.41
EURJPY,20050321,173900,138.42,138.43,138.40,138.43
EURJPY,20050321,174000,138.42,138.42,138.40,138.40
EURJPY,20050321,174100,138.40,138.40,138.36,138.36
EURJPY,20050321,174200,138.37,138.39,138.36,138.36
EURJPY,20050321,174300,138.37,138.37,138.36,138.37
EURJPY,20050321,174400,138.36,138.37,138.36,138.37
EURJPY,20050321,174500,138.38,138.39,138.36,138.36
EURJPY,20050321,174600,138.34,138.35,138.33,138.33
EURJPY,20050321,174700,138.32,138.33,138.31,138.32
EURJPY,20050321,174800,138.33,138.33,138.30,138.30
EURJPY,20050321,174900,138.31,138.32,138.30,138.32
EURJPY,20050321,175000,138.33,138.34,138.32,138.34
EURJPY,20050321,175100,138.33,138.33,138.31,138.33
EURJPY,20050321,175200,138.34,138.35,138.34,138.35
EURJPY,20050321,175300,138.34,138.35,138.32,138.34
EURJPY,20050321,175400,138.33,138.35,138.32,138.32
EURJPY,20050321,175500,138.33,138.33,138.30,138.31
EURJPY,20050321,175600,138.32,138.33,138.31,138.32
EURJPY,20050321,175700,138.33,138.33,138.33,138.33
EURJPY,20050321,175800,138.33,138.36,138.33,138.36
EURJPY,20050321,175900,138.37,138.37,138.36,138.36
EURJPY,20050321,180000,138.36,138.38,138.36,138.38
EURJPY,20050321,180100,138.39,138.40,138.37,138.39
EURJPY,20050321,180200,138.40,138.41,138.37,138.37
EURJPY,20050321,180300,138.36,138.36,138.36,138.36
EURJPY,20050321,180400,138.35,138.36,138.33,138.33
EURJPY,20050321,180500,138.34,138.34,138.32,138.33
EURJPY,20050321,180600,138.34,138.35,138.33,138.35
EURJPY,20050321,180700,138.34,138.37,138.34,138.37
EURJPY,20050321,180800,138.38,138.38,138.37,138.38
EURJPY,20050321,180900,138.37,138.38,138.36,138.36
EURJPY,20050321,181000,138.35,138.38,138.34,138.38
EURJPY,20050321,181100,138.37,138.40,138.37,138.40
EURJPY,20050321,181200,138.39,138.39,138.36,138.36
EURJPY,20050321,181300,138.35,138.36,138.33,138.36
EURJPY,20050321,181400,138.35,138.35,138.35,138.35
EURJPY,20050321,181500,138.36,138.37,138.35,138.35
EURJPY,20050321,181600,138.34,138.35,138.34,138.35
EURJPY,20050321,181700,138.36,138.36,138.32,138.32
EURJPY,20050321,181800,138.33,138.36,138.33,138.36
EURJPY,20050321,181900,138.35,138.36,138.35,138.35
EURJPY,20050321,182000,138.34,138.35,138.32,138.32
EURJPY,20050321,182100,138.33,138.33,138.31,138.33
EURJPY,20050321,182200,138.32,138.33,138.32,138.33
EURJPY,20050321,182300,138.34,138.34,138.32,138.32
EURJPY,20050321,182400,138.31,138.31,138.30,138.30
EURJPY,20050321,182500,138.31,138.32,138.31,138.32
EURJPY,20050321,182600,138.31,138.33,138.31,138.33
EURJPY,20050321,182700,138.33,138.34,138.33,138.33
EURJPY,20050321,182800,138.34,138.34,138.32,138.32
EURJPY,20050321,182900,138.33,138.34,138.33,138.34
EURJPY,20050321,183000,138.33,138.34,138.32,138.34
EURJPY,20050321,183100,138.33,138.36,138.33,138.36
EURJPY,20050321,183200,138.35,138.38,138.35,138.38
EURJPY,20050321,183300,138.37,138.40,138.37,138.40
EURJPY,20050321,183400,138.39,138.39,138.39,138.39
EURJPY,20050321,183500,138.38,138.40,138.38,138.40
EURJPY,20050321,183600,138.41,138.42,138.40,138.42
EURJPY,20050321,183700,138.41,138.43,138.40,138.42
EURJPY,20050321,183800,138.43,138.43,138.41,138.41
EURJPY,20050321,183900,138.42,138.43,138.42,138.43
EURJPY,20050321,184000,138.42,138.43,138.42,138.42
EURJPY,20050321,184100,138.43,138.43,138.42,138.42
EURJPY,20050321,184200,138.43,138.45,138.43,138.44
EURJPY,20050321,184300,138.45,138.45,138.43,138.44
EURJPY,20050321,184400,138.45,138.46,138.43,138.43
EURJPY,20050321,184500,138.44,138.44,138.42,138.43
EURJPY,20050321,184600,138.44,138.45,138.43,138.43
EURJPY,20050321,184700,138.42,138.43,138.40,138.41
EURJPY,20050321,184800,138.40,138.42,138.40,138.42
EURJPY,20050321,184900,138.43,138.47,138.43,138.46
EURJPY,20050321,185000,138.47,138.47,138.46,138.46
EURJPY,20050321,185100,138.45,138.46,138.43,138.43
EURJPY,20050321,185200,138.42,138.43,138.42,138.43
EURJPY,20050321,185300,138.44,138.45,138.44,138.45
EURJPY,20050321,185400,138.44,138.44,138.43,138.43
EURJPY,20050321,185500,138.42,138.44,138.42,138.44
EURJPY,20050321,185600,138.45,138.46,138.43,138.43
EURJPY,20050321,185700,138.42,138.46,138.42,138.46
EURJPY,20050321,185800,138.47,138.47,138.47,138.47
EURJPY,20050321,185900,138.46,138.49,138.46,138.46
EURJPY,20050321,190000,138.45,138.46,138.44,138.45
EURJPY,20050321,190100,138.44,138.46,138.41,138.41
EURJPY,20050321,190200,138.40,138.40,138.36,138.37
EURJPY,20050321,190300,138.36,138.36,138.36,138.36
EURJPY,20050321,190400,138.35,138.36,138.34,138.36
EURJPY,20050321,190500,138.37,138.37,138.35,138.36
EURJPY,20050321,190600,138.37,138.37,138.35,138.35
EURJPY,20050321,190700,138.36,138.36,138.34,138.34
EURJPY,20050321,190800,138.34,138.34,138.32,138.32
EURJPY,20050321,190900,138.33,138.35,138.33,138.35
EURJPY,20050321,191000,138.34,138.35,138.34,138.35
EURJPY,20050321,191100,138.36,138.37,138.36,138.37
EURJPY,20050321,191200,138.37,138.37,138.36,138.37
EURJPY,20050321,191300,138.38,138.38,138.37,138.37
EURJPY,20050321,191400,138.38,138.39,138.38,138.38
EURJPY,20050321,191500,138.39,138.40,138.38,138.40
EURJPY,20050321,191600,138.41,138.41,138.40,138.40
EURJPY,20050321,191700,138.41,138.41,138.41,138.41
EURJPY,20050321,191800,138.40,138.40,138.39,138.39
EURJPY,20050321,191900,138.38,138.38,138.37,138.38
EURJPY,20050321,192000,138.37,138.38,138.37,138.38
EURJPY,20050321,192100,138.39,138.39,138.38,138.39
EURJPY,20050321,192200,138.38,138.38,138.37,138.37
EURJPY,20050321,192300,138.36,138.36,138.36,138.36
EURJPY,20050321,192400,138.37,138.38,138.37,138.37
EURJPY,20050321,192500,138.38,138.39,138.38,138.39
EURJPY,20050321,192600,138.38,138.40,138.38,138.39
EURJPY,20050321,192700,138.39,138.39,138.37,138.37
EURJPY,20050321,192800,138.38,138.38,138.37,138.37
EURJPY,20050321,192900,138.36,138.37,138.36,138.36
EURJPY,20050321,193000,138.36,138.36,138.36,138.36
EURJPY,20050321,193100,138.36,138.36,138.36,138.36
EURJPY,20050321,193200,138.36,138.36,138.36,138.36
EURJPY,20050321,193300,138.37,138.37,138.37,138.37
EURJPY,20050321,193400,138.38,138.40,138.38,138.39
EURJPY,20050321,193500,138.40,138.42,138.40,138.42
EURJPY,20050321,193600,138.43,138.43,138.43,138.43
EURJPY,20050321,193700,138.42,138.43,138.42,138.43
EURJPY,20050321,193800,138.42,138.42,138.40,138.40
EURJPY,20050321,193900,138.41,138.41,138.39,138.40
EURJPY,20050321,194000,138.40,138.40,138.40,138.40
EURJPY,20050321,194100,138.39,138.39,138.37,138.38
EURJPY,20050321,194200,138.39,138.39,138.39,138.39
EURJPY,20050321,194300,138.38,138.39,138.38,138.38
EURJPY,20050321,194400,138.38,138.38,138.37,138.37
EURJPY,20050321,194500,138.37,138.37,138.37,138.37
EURJPY,20050321,194600,138.36,138.37,138.35,138.37
EURJPY,20050321,194700,138.38,138.38,138.36,138.36
EURJPY,20050321,194800,138.37,138.38,138.36,138.38
EURJPY,20050321,194900,138.37,138.37,138.36,138.37
EURJPY,20050321,195000,138.36,138.36,138.35,138.35
EURJPY,20050321,195100,138.34,138.34,138.33,138.33
EURJPY,20050321,195200,138.34,138.35,138.33,138.35
EURJPY,20050321,195300,138.36,138.37,138.36,138.37
EURJPY,20050321,195400,138.36,138.36,138.34,138.35
EURJPY,20050321,195500,138.36,138.36,138.35,138.35
EURJPY,20050321,195600,138.35,138.35,138.35,138.35
EURJPY,20050321,195700,138.34,138.34,138.31,138.33
EURJPY,20050321,195800,138.32,138.32,138.31,138.32
EURJPY,20050321,195900,138.31,138.32,138.31,138.31
EURJPY,20050321,200000,138.32,138.33,138.31,138.33
EURJPY,20050321,200100,138.32,138.32,138.31,138.31
EURJPY,20050321,200200,138.32,138.34,138.32,138.34
EURJPY,20050321,200300,138.33,138.34,138.32,138.33
EURJPY,20050321,200400,138.32,138.32,138.31,138.32
EURJPY,20050321,200500,138.33,138.33,138.31,138.31
EURJPY,20050321,200600,138.31,138.32,138.31,138.32
EURJPY,20050321,200700,138.33,138.33,138.32,138.33
EURJPY,20050321,200800,138.34,138.36,138.34,138.36
EURJPY,20050321,200900,138.35,138.35,138.35,138.35
EURJPY,20050321,201000,138.35,138.35,138.34,138.34
EURJPY,20050321,201100,138.33,138.35,138.33,138.35
EURJPY,20050321,201200,138.34,138.38,138.34,138.38
EURJPY,20050321,201300,138.37,138.38,138.37,138.38
EURJPY,20050321,201400,138.38,138.38,138.38,138.38
EURJPY,20050321,201500,138.37,138.38,138.37,138.38
EURJPY,20050321,201600,138.37,138.41,138.37,138.40
EURJPY,20050321,201700,138.39,138.40,138.39,138.39
EURJPY,20050321,201800,138.40,138.40,138.39,138.39
EURJPY,20050321,201900,138.40,138.41,138.40,138.41
EURJPY,20050321,202000,138.40,138.40,138.40,138.40
EURJPY,20050321,202100,138.41,138.41,138.41,138.41
EURJPY,20050321,202200,138.40,138.40,138.39,138.39
EURJPY,20050321,202300,138.39,138.39,138.39,138.39
EURJPY,20050321,202400,138.39,138.40,138.39,138.40
EURJPY,20050321,202500,138.41,138.42,138.41,138.41
EURJPY,20050321,202600,138.40,138.40,138.39,138.40
EURJPY,20050321,202700,138.40,138.40,138.38,138.39
EURJPY,20050321,202800,138.38,138.38,138.37,138.37
EURJPY,20050321,202900,138.38,138.38,138.36,138.36
EURJPY,20050321,203000,138.37,138.37,138.36,138.37
EURJPY,20050321,203100,138.38,138.38,138.38,138.38
EURJPY,20050321,203200,138.37,138.37,138.36,138.36
EURJPY,20050321,203300,138.37,138.38,138.37,138.38
EURJPY,20050321,203500,138.38,138.38,138.37,138.37
EURJPY,20050321,203600,138.38,138.39,138.38,138.39
EURJPY,20050321,203700,138.40,138.40,138.38,138.38
EURJPY,20050321,203800,138.38,138.38,138.37,138.37
EURJPY,20050321,203900,138.36,138.37,138.36,138.37
EURJPY,20050321,204000,138.38,138.41,138.38,138.40
EURJPY,20050321,204100,138.39,138.39,138.39,138.39
EURJPY,20050321,204200,138.39,138.39,138.38,138.38
EURJPY,20050321,204300,138.37,138.37,138.37,138.37
EURJPY,20050321,204400,138.38,138.40,138.38,138.40
EURJPY,20050321,204500,138.39,138.40,138.39,138.40
EURJPY,20050321,204600,138.41,138.41,138.41,138.41
EURJPY,20050321,204700,138.40,138.40,138.39,138.39
EURJPY,20050321,204800,138.38,138.39,138.37,138.39
EURJPY,20050321,204900,138.40,138.43,138.40,138.43
EURJPY,20050321,205000,138.42,138.45,138.42,138.43
EURJPY,20050321,205100,138.44,138.48,138.44,138.48
EURJPY,20050321,205200,138.48,138.48,138.48,138.48
EURJPY,20050321,205300,138.47,138.49,138.46,138.46
EURJPY,20050321,205400,138.47,138.47,138.44,138.45
EURJPY,20050321,205500,138.46,138.46,138.44,138.45
EURJPY,20050321,205600,138.46,138.48,138.46,138.47
EURJPY,20050321,205700,138.48,138.50,138.48,138.50
EURJPY,20050321,205800,138.51,138.51,138.48,138.48
EURJPY,20050321,205900,138.47,138.52,138.47,138.52
EURJPY,20050321,210000,138.51,138.52,138.47,138.47
EURJPY,20050321,210100,138.48,138.48,138.46,138.46
EURJPY,20050321,210200,138.45,138.47,138.45,138.45
EURJPY,20050321,210300,138.44,138.44,138.42,138.42
EURJPY,20050321,210400,138.43,138.45,138.43,138.45
EURJPY,20050321,210500,138.44,138.47,138.44,138.45
EURJPY,20050321,210600,138.44,138.44,138.43,138.44
EURJPY,20050321,210700,138.45,138.45,138.42,138.42
EURJPY,20050321,210800,138.43,138.46,138.42,138.46
EURJPY,20050321,210900,138.45,138.45,138.40,138.40
EURJPY,20050321,211000,138.41,138.42,138.41,138.42
EURJPY,20050321,211100,138.42,138.42,138.42,138.42
EURJPY,20050321,211200,138.43,138.43,138.40,138.40
EURJPY,20050321,211300,138.41,138.41,138.40,138.41
EURJPY,20050321,211400,138.42,138.42,138.42,138.42
EURJPY,20050321,211500,138.41,138.42,138.40,138.40
EURJPY,20050321,211600,138.39,138.40,138.38,138.38
EURJPY,20050321,211700,138.38,138.38,138.38,138.38
EURJPY,20050321,211800,138.39,138.39,138.39,138.39
EURJPY,20050321,211900,138.38,138.38,138.37,138.37
EURJPY,20050321,212000,138.37,138.37,138.37,138.37
EURJPY,20050321,212100,138.38,138.38,138.38,138.38
EURJPY,20050321,212200,138.37,138.37,138.37,138.37
EURJPY,20050321,212300,138.37,138.38,138.37,138.38
EURJPY,20050321,212400,138.38,138.38,138.37,138.37
EURJPY,20050321,212500,138.37,138.37,138.37,138.37
EURJPY,20050321,212600,138.38,138.38,138.38,138.38
EURJPY,20050321,212700,138.39,138.39,138.39,138.39
EURJPY,20050321,212800,138.39,138.39,138.38,138.38
EURJPY,20050321,212900,138.38,138.39,138.38,138.38
EURJPY,20050321,213000,138.38,138.38,138.38,138.38
EURJPY,20050321,213100,138.37,138.37,138.37,138.37
EURJPY,20050321,213200,138.38,138.39,138.38,138.38
EURJPY,20050321,213300,138.39,138.39,138.39,138.39
EURJPY,20050321,213400,138.39,138.39,138.38,138.38
EURJPY,20050321,213500,138.39,138.39,138.39,138.39
EURJPY,20050321,213600,138.39,138.39,138.39,138.39
EURJPY,20050321,213700,138.39,138.39,138.39,138.39
EURJPY,20050321,213800,138.39,138.39,138.39,138.39
EURJPY,20050321,213900,138.38,138.39,138.38,138.39
EURJPY,20050321,214000,138.38,138.39,138.38,138.39
EURJPY,20050321,214100,138.38,138.38,138.38,138.38
EURJPY,20050321,214200,138.38,138.38,138.38,138.38
EURJPY,20050321,214300,138.38,138.39,138.38,138.39
EURJPY,20050321,214400,138.40,138.40,138.40,138.40
EURJPY,20050321,214500,138.40,138.40,138.40,138.40
EURJPY,20050321,214600,138.40,138.40,138.40,138.40
EURJPY,20050321,214700,138.40,138.40,138.39,138.39
EURJPY,20050321,214800,138.40,138.40,138.39,138.39
EURJPY,20050321,214900,138.40,138.40,138.40,138.40
EURJPY,20050321,215000,138.40,138.40,138.40,138.40
EURJPY,20050321,215100,138.39,138.39,138.39,138.39
EURJPY,20050321,215200,138.39,138.40,138.39,138.40
EURJPY,20050321,215300,138.40,138.40,138.40,138.40
EURJPY,20050321,215400,138.40,138.40,138.39,138.40
EURJPY,20050321,215500,138.39,138.40,138.39,138.40
EURJPY,20050321,215600,138.40,138.40,138.38,138.38
EURJPY,20050321,215700,138.39,138.39,138.38,138.39
EURJPY,20050321,215800,138.39,138.39,138.39,138.39
EURJPY,20050321,215900,138.39,138.39,138.39,138.39
EURJPY,20050321,220000,138.39,138.39,138.38,138.38
EURJPY,20050321,220100,138.38,138.38,138.38,138.38
EURJPY,20050321,220200,138.37,138.38,138.37,138.38
EURJPY,20050321,220300,138.39,138.39,138.39,138.39
EURJPY,20050321,220400,138.39,138.40,138.39,138.40
EURJPY,20050321,220500,138.39,138.39,138.39,138.39
EURJPY,20050321,220600,138.40,138.41,138.40,138.41
EURJPY,20050321,220700,138.41,138.41,138.41,138.41
EURJPY,20050321,220800,138.41,138.42,138.40,138.40
EURJPY,20050321,220900,138.40,138.40,138.39,138.39
EURJPY,20050321,221000,138.40,138.40,138.40,138.40
EURJPY,20050321,221100,138.40,138.41,138.40,138.40
EURJPY,20050321,221200,138.39,138.41,138.39,138.40
EURJPY,20050321,221300,138.40,138.41,138.40,138.41
EURJPY,20050321,221400,138.40,138.40,138.39,138.39
EURJPY,20050321,221500,138.40,138.41,138.40,138.41
EURJPY,20050321,221600,138.41,138.41,138.41,138.41
EURJPY,20050321,221700,138.42,138.43,138.42,138.43
EURJPY,20050321,221800,138.42,138.42,138.41,138.41
EURJPY,20050321,221900,138.42,138.42,138.42,138.42
EURJPY,20050321,222000,138.42,138.42,138.41,138.41
EURJPY,20050321,222100,138.41,138.41,138.41,138.41
EURJPY,20050321,222200,138.41,138.41,138.41,138.41
EURJPY,20050321,222300,138.40,138.40,138.40,138.40
EURJPY,20050321,222400,138.39,138.39,138.38,138.38
EURJPY,20050321,222500,138.39,138.39,138.37,138.37
EURJPY,20050321,222600,138.37,138.38,138.37,138.38
EURJPY,20050321,222700,138.37,138.39,138.37,138.39
EURJPY,20050321,222800,138.38,138.38,138.37,138.37
EURJPY,20050321,222900,138.38,138.38,138.38,138.38
EURJPY,20050321,223000,138.38,138.38,138.38,138.38
EURJPY,20050321,223100,138.38,138.39,138.38,138.39
EURJPY,20050321,223200,138.38,138.39,138.37,138.38
EURJPY,20050321,223300,138.38,138.38,138.38,138.38
EURJPY,20050321,223400,138.39,138.39,138.39,138.39
EURJPY,20050321,223500,138.38,138.38,138.36,138.37
EURJPY,20050321,223600,138.38,138.38,138.36,138.37
EURJPY,20050321,223700,138.37,138.37,138.37,138.37
EURJPY,20050321,223800,138.38,138.38,138.38,138.38
EURJPY,20050321,223900,138.38,138.40,138.38,138.39
EURJPY,20050321,224000,138.39,138.39,138.39,138.39
EURJPY,20050321,224100,138.38,138.39,138.37,138.39
EURJPY,20050321,224300,138.40,138.40,138.39,138.39
EURJPY,20050321,224400,138.39,138.39,138.39,138.39
EURJPY,20050321,224500,138.39,138.39,138.39,138.39
EURJPY,20050321,224600,138.40,138.40,138.39,138.39
EURJPY,20050321,224700,138.40,138.41,138.39,138.39
EURJPY,20050321,224800,138.38,138.38,138.35,138.35
EURJPY,20050321,224900,138.34,138.38,138.34,138.38
EURJPY,20050321,225000,138.38,138.38,138.37,138.38
EURJPY,20050321,225100,138.37,138.39,138.37,138.39
EURJPY,20050321,225200,138.39,138.39,138.39,138.39
EURJPY,20050321,225300,138.38,138.38,138.38,138.38
EURJPY,20050321,225400,138.38,138.38,138.37,138.37
EURJPY,20050321,225500,138.38,138.38,138.38,138.38
EURJPY,20050321,225600,138.37,138.37,138.36,138.37
EURJPY,20050321,225700,138.37,138.39,138.37,138.39
EURJPY,20050321,225800,138.38,138.40,138.38,138.40
EURJPY,20050321,225900,138.39,138.39,138.36,138.36
EURJPY,20050321,230000,138.36,138.39,138.36,138.39
EURJPY,20050321,230100,138.40,138.40,138.39,138.39
EURJPY,20050321,230200,138.38,138.38,138.38,138.38
EURJPY,20050321,230300,138.38,138.38,138.37,138.38
EURJPY,20050321,230400,138.37,138.38,138.37,138.37
EURJPY,20050321,230500,138.38,138.38,138.36,138.36
EURJPY,20050321,230600,138.35,138.36,138.34,138.36
EURJPY,20050321,230700,138.35,138.36,138.35,138.35
EURJPY,20050321,230800,138.36,138.36,138.35,138.35
EURJPY,20050321,230900,138.36,138.37,138.36,138.36
EURJPY,20050321,231000,138.37,138.38,138.37,138.38
EURJPY,20050321,231100,138.39,138.42,138.39,138.42
EURJPY,20050321,231200,138.41,138.41,138.38,138.38
EURJPY,20050321,231300,138.39,138.40,138.39,138.40
EURJPY,20050321,231400,138.40,138.41,138.40,138.41
EURJPY,20050321,231500,138.40,138.41,138.40,138.40
EURJPY,20050321,231600,138.41,138.41,138.40,138.40
EURJPY,20050321,231700,138.39,138.40,138.39,138.40
EURJPY,20050321,231800,138.39,138.40,138.39,138.40
EURJPY,20050321,231900,138.41,138.41,138.41,138.41
EURJPY,20050321,232000,138.40,138.41,138.40,138.41
EURJPY,20050321,232100,138.41,138.41,138.41,138.41
EURJPY,20050321,232200,138.41,138.43,138.41,138.43
EURJPY,20050321,232300,138.42,138.42,138.41,138.42
EURJPY,20050321,232400,138.42,138.42,138.42,138.42
EURJPY,20050321,232500,138.43,138.43,138.43,138.43
EURJPY,20050321,232600,138.43,138.44,138.43,138.43
EURJPY,20050321,232700,138.42,138.43,138.42,138.43
EURJPY,20050321,232800,138.44,138.46,138.44,138.46
EURJPY,20050321,232900,138.45,138.48,138.45,138.47
EURJPY,20050321,233000,138.48,138.48,138.47,138.48
EURJPY,20050321,233100,138.47,138.48,138.47,138.48
EURJPY,20050321,233200,138.49,138.49,138.48,138.49
EURJPY,20050321,233300,138.50,138.50,138.49,138.49
EURJPY,20050321,233400,138.49,138.49,138.49,138.49
EURJPY,20050321,233500,138.50,138.50,138.50,138.50
EURJPY,20050321,233600,138.50,138.50,138.50,138.50
EURJPY,20050321,233700,138.50,138.50,138.49,138.49
EURJPY,20050321,233800,138.49,138.49,138.49,138.49
EURJPY,20050321,233900,138.49,138.50,138.49,138.50
EURJPY,20050321,234000,138.50,138.50,138.50,138.50
EURJPY,20050321,234100,138.51,138.51,138.50,138.50
EURJPY,20050321,234200,138.49,138.51,138.49,138.50
EURJPY,20050321,234300,138.49,138.49,138.49,138.49
EURJPY,20050321,234400,138.50,138.50,138.50,138.50
EURJPY,20050321,234500,138.50,138.50,138.50,138.50
EURJPY,20050321,234600,138.50,138.50,138.49,138.49
EURJPY,20050321,234700,138.48,138.48,138.46,138.46
EURJPY,20050321,234800,138.46,138.46,138.46,138.46
EURJPY,20050321,234900,138.45,138.46,138.45,138.46
EURJPY,20050321,235000,138.45,138.45,138.45,138.45
EURJPY,20050321,235100,138.45,138.46,138.45,138.46
EURJPY,20050321,235200,138.47,138.47,138.47,138.47
EURJPY,20050321,235300,138.46,138.47,138.46,138.47
EURJPY,20050321,235400,138.47,138.47,138.47,138.47
EURJPY,20050321,235500,138.47,138.48,138.47,138.48
EURJPY,20050321,235600,138.47,138.48,138.47,138.48
EURJPY,20050321,235700,138.48,138.49,138.48,138.49
EURJPY,20050321,235800,138.48,138.48,138.48,138.48
EURJPY,20050321,235900,138.48,138.48,138.48,138.48
EURJPY,20050322,000000,138.48,138.48,138.47,138.47
GBPCHF,20050321,000100,2.2358,2.2358,2.2358,2.2358
GBPCHF,20050321,000200,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050321,000300,2.2358,2.2358,2.2357,2.2357
GBPCHF,20050321,000400,2.2357,2.2358,2.2357,2.2358
GBPCHF,20050321,000500,2.2358,2.2358,2.2358,2.2358
GBPCHF,20050321,000600,2.2357,2.2357,2.2357,2.2357
GBPCHF,20050321,000700,2.2356,2.2357,2.2356,2.2357
GBPCHF,20050321,000800,2.2356,2.2356,2.2355,2.2355
GBPCHF,20050321,000900,2.2354,2.2354,2.2354,2.2354
GBPCHF,20050321,001000,2.2354,2.2354,2.2353,2.2353
GBPCHF,20050321,001100,2.2353,2.2353,2.2353,2.2353
GBPCHF,20050321,001200,2.2352,2.2352,2.2351,2.2351
GBPCHF,20050321,001300,2.2351,2.2351,2.2351,2.2351
GBPCHF,20050321,001400,2.2350,2.2352,2.2350,2.2352
GBPCHF,20050321,001500,2.2351,2.2351,2.2351,2.2351
GBPCHF,20050321,001600,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050321,001700,2.2353,2.2353,2.2353,2.2353
GBPCHF,20050321,001800,2.2353,2.2353,2.2353,2.2353
GBPCHF,20050321,001900,2.2353,2.2354,2.2353,2.2354
GBPCHF,20050321,002000,2.2354,2.2354,2.2354,2.2354
GBPCHF,20050321,002100,2.2354,2.2354,2.2352,2.2352
GBPCHF,20050321,002200,2.2353,2.2356,2.2353,2.2356
GBPCHF,20050321,002300,2.2355,2.2355,2.2353,2.2353
GBPCHF,20050321,002400,2.2353,2.2354,2.2353,2.2354
GBPCHF,20050321,002500,2.2353,2.2353,2.2353,2.2353
GBPCHF,20050321,002600,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050321,002700,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050321,002800,2.2352,2.2353,2.2352,2.2353
GBPCHF,20050321,002900,2.2353,2.2354,2.2353,2.2354
GBPCHF,20050321,003000,2.2353,2.2353,2.2353,2.2353
GBPCHF,20050321,003100,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050321,003200,2.2352,2.2353,2.2352,2.2353
GBPCHF,20050321,003300,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050321,003400,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050321,003500,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050321,003600,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050321,003700,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050321,003800,2.2352,2.2352,2.2349,2.2349
GBPCHF,20050321,003900,2.2349,2.2349,2.2349,2.2349
GBPCHF,20050321,004000,2.2348,2.2349,2.2348,2.2349
GBPCHF,20050321,004100,2.2348,2.2348,2.2348,2.2348
GBPCHF,20050321,004200,2.2346,2.2347,2.2346,2.2346
GBPCHF,20050321,004300,2.2345,2.2345,2.2342,2.2342
GBPCHF,20050321,004400,2.2341,2.2342,2.2341,2.2342
GBPCHF,20050321,004500,2.2342,2.2343,2.2342,2.2343
GBPCHF,20050321,004600,2.2343,2.2343,2.2343,2.2343
GBPCHF,20050321,004700,2.2344,2.2344,2.2344,2.2344
GBPCHF,20050321,004800,2.2344,2.2344,2.2344,2.2344
GBPCHF,20050321,004900,2.2344,2.2344,2.2344,2.2344
GBPCHF,20050321,005000,2.2344,2.2344,2.2344,2.2344
GBPCHF,20050321,005100,2.2345,2.2346,2.2345,2.2346
GBPCHF,20050321,005200,2.2347,2.2348,2.2347,2.2348
GBPCHF,20050321,005300,2.2348,2.2348,2.2348,2.2348
GBPCHF,20050321,005400,2.2348,2.2349,2.2348,2.2349
GBPCHF,20050321,005500,2.2348,2.2348,2.2348,2.2348
GBPCHF,20050321,005600,2.2347,2.2348,2.2346,2.2348
GBPCHF,20050321,005700,2.2348,2.2349,2.2348,2.2349
GBPCHF,20050321,005800,2.2349,2.2349,2.2348,2.2348
GBPCHF,20050321,005900,2.2347,2.2348,2.2346,2.2348
GBPCHF,20050321,010000,2.2347,2.2349,2.2347,2.2349
GBPCHF,20050321,010100,2.2348,2.2349,2.2348,2.2349
GBPCHF,20050321,010200,2.2349,2.2349,2.2345,2.2347
GBPCHF,20050321,010300,2.2346,2.2347,2.2346,2.2346
GBPCHF,20050321,010400,2.2346,2.2346,2.2346,2.2346
GBPCHF,20050321,010500,2.2345,2.2345,2.2345,2.2345
GBPCHF,20050321,010600,2.2345,2.2345,2.2345,2.2345
GBPCHF,20050321,010700,2.2346,2.2347,2.2346,2.2347
GBPCHF,20050321,010800,2.2347,2.2347,2.2347,2.2347
GBPCHF,20050321,010900,2.2346,2.2346,2.2345,2.2346
GBPCHF,20050321,011000,2.2347,2.2347,2.2347,2.2347
GBPCHF,20050321,011100,2.2347,2.2347,2.2347,2.2347
GBPCHF,20050321,011200,2.2348,2.2348,2.2347,2.2347
GBPCHF,20050321,011300,2.2347,2.2347,2.2347,2.2347
GBPCHF,20050321,011400,2.2348,2.2348,2.2348,2.2348
GBPCHF,20050321,011500,2.2348,2.2348,2.2347,2.2347
GBPCHF,20050321,011600,2.2347,2.2347,2.2347,2.2347
GBPCHF,20050321,011700,2.2347,2.2349,2.2347,2.2348
GBPCHF,20050321,011800,2.2349,2.2351,2.2349,2.2351
GBPCHF,20050321,011900,2.2350,2.2350,2.2350,2.2350
GBPCHF,20050321,012000,2.2351,2.2354,2.2351,2.2353
GBPCHF,20050321,012100,2.2354,2.2354,2.2354,2.2354
GBPCHF,20050321,012200,2.2354,2.2354,2.2353,2.2353
GBPCHF,20050321,012300,2.2354,2.2354,2.2354,2.2354
GBPCHF,20050321,012400,2.2354,2.2356,2.2354,2.2356
GBPCHF,20050321,012500,2.2355,2.2355,2.2355,2.2355
GBPCHF,20050321,012600,2.2355,2.2355,2.2355,2.2355
GBPCHF,20050321,012700,2.2355,2.2357,2.2355,2.2357
GBPCHF,20050321,012800,2.2356,2.2356,2.2355,2.2355
GBPCHF,20050321,012900,2.2355,2.2355,2.2355,2.2355
GBPCHF,20050321,013000,2.2355,2.2355,2.2355,2.2355
GBPCHF,20050321,013100,2.2354,2.2355,2.2353,2.2355
GBPCHF,20050321,013200,2.2354,2.2354,2.2354,2.2354
GBPCHF,20050321,013300,2.2353,2.2353,2.2353,2.2353
GBPCHF,20050321,013400,2.2353,2.2355,2.2353,2.2355
GBPCHF,20050321,013500,2.2354,2.2354,2.2353,2.2354
GBPCHF,20050321,013600,2.2353,2.2355,2.2353,2.2353
GBPCHF,20050321,013700,2.2352,2.2354,2.2351,2.2354
GBPCHF,20050321,013800,2.2353,2.2353,2.2353,2.2353
GBPCHF,20050321,013900,2.2354,2.2354,2.2352,2.2352
GBPCHF,20050321,014000,2.2351,2.2352,2.2351,2.2352
GBPCHF,20050321,014100,2.2351,2.2352,2.2351,2.2351
GBPCHF,20050321,014200,2.2351,2.2351,2.2351,2.2351
GBPCHF,20050321,014300,2.2351,2.2351,2.2351,2.2351
GBPCHF,20050321,014400,2.2351,2.2351,2.2350,2.2350
GBPCHF,20050321,014500,2.2350,2.2351,2.2350,2.2351
GBPCHF,20050321,014600,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050321,014700,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050321,014800,2.2352,2.2352,2.2350,2.2350
GBPCHF,20050321,014900,2.2351,2.2352,2.2351,2.2352
GBPCHF,20050321,015000,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050321,015100,2.2352,2.2355,2.2351,2.2355
GBPCHF,20050321,015200,2.2356,2.2356,2.2349,2.2349
GBPCHF,20050321,015300,2.2350,2.2351,2.2349,2.2351
GBPCHF,20050321,015400,2.2352,2.2352,2.2348,2.2348
GBPCHF,20050321,015500,2.2347,2.2348,2.2347,2.2348
GBPCHF,20050321,015600,2.2347,2.2349,2.2347,2.2348
GBPCHF,20050321,015700,2.2347,2.2347,2.2346,2.2346
GBPCHF,20050321,015800,2.2347,2.2347,2.2346,2.2346
GBPCHF,20050321,015900,2.2346,2.2348,2.2346,2.2348
GBPCHF,20050321,020000,2.2349,2.2350,2.2349,2.2349
GBPCHF,20050321,020100,2.2349,2.2350,2.2349,2.2350
GBPCHF,20050321,020200,2.2349,2.2349,2.2346,2.2347
GBPCHF,20050321,020300,2.2347,2.2347,2.2347,2.2347
GBPCHF,20050321,020400,2.2346,2.2347,2.2346,2.2347
GBPCHF,20050321,020500,2.2347,2.2348,2.2347,2.2348
GBPCHF,20050321,020600,2.2348,2.2348,2.2348,2.2348
GBPCHF,20050321,020700,2.2347,2.2347,2.2347,2.2347
GBPCHF,20050321,020800,2.2347,2.2348,2.2347,2.2347
GBPCHF,20050321,020900,2.2348,2.2348,2.2348,2.2348
GBPCHF,20050321,021000,2.2348,2.2348,2.2346,2.2346
GBPCHF,20050321,021100,2.2345,2.2346,2.2345,2.2346
GBPCHF,20050321,021200,2.2345,2.2345,2.2344,2.2344
GBPCHF,20050321,021300,2.2345,2.2345,2.2342,2.2343
GBPCHF,20050321,021400,2.2344,2.2345,2.2343,2.2345
GBPCHF,20050321,021500,2.2346,2.2352,2.2346,2.2350
GBPCHF,20050321,021600,2.2353,2.2354,2.2352,2.2353
GBPCHF,20050321,021700,2.2352,2.2355,2.2352,2.2354
GBPCHF,20050321,021800,2.2353,2.2353,2.2352,2.2352
GBPCHF,20050321,021900,2.2353,2.2354,2.2353,2.2353
GBPCHF,20050321,022000,2.2352,2.2353,2.2352,2.2352
GBPCHF,20050321,022100,2.2351,2.2352,2.2350,2.2350
GBPCHF,20050321,022200,2.2351,2.2352,2.2350,2.2352
GBPCHF,20050321,022300,2.2351,2.2351,2.2349,2.2350
GBPCHF,20050321,022400,2.2351,2.2354,2.2351,2.2354
GBPCHF,20050321,022500,2.2355,2.2356,2.2355,2.2355
GBPCHF,20050321,022600,2.2354,2.2355,2.2352,2.2355
GBPCHF,20050321,022700,2.2356,2.2356,2.2354,2.2355
GBPCHF,20050321,022800,2.2356,2.2359,2.2356,2.2359
GBPCHF,20050321,022900,2.2358,2.2358,2.2357,2.2357
GBPCHF,20050321,023000,2.2356,2.2359,2.2355,2.2359
GBPCHF,20050321,023100,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050321,023200,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050321,023300,2.2358,2.2359,2.2358,2.2358
GBPCHF,20050321,023400,2.2357,2.2358,2.2357,2.2358
GBPCHF,20050321,023500,2.2357,2.2358,2.2357,2.2358
GBPCHF,20050321,023600,2.2357,2.2358,2.2357,2.2357
GBPCHF,20050321,023700,2.2356,2.2356,2.2353,2.2354
GBPCHF,20050321,023800,2.2356,2.2360,2.2356,2.2360
GBPCHF,20050321,023900,2.2360,2.2361,2.2360,2.2360
GBPCHF,20050321,024000,2.2359,2.2360,2.2359,2.2359
GBPCHF,20050321,024100,2.2360,2.2360,2.2359,2.2359
GBPCHF,20050321,024200,2.2360,2.2360,2.2360,2.2360
GBPCHF,20050321,024300,2.2359,2.2363,2.2359,2.2362
GBPCHF,20050321,024400,2.2363,2.2364,2.2363,2.2364
GBPCHF,20050321,024500,2.2365,2.2366,2.2365,2.2366
GBPCHF,20050321,024600,2.2365,2.2365,2.2363,2.2363
GBPCHF,20050321,024700,2.2364,2.2364,2.2363,2.2364
GBPCHF,20050321,024800,2.2363,2.2364,2.2362,2.2362
GBPCHF,20050321,024900,2.2363,2.2364,2.2363,2.2364
GBPCHF,20050321,025000,2.2365,2.2366,2.2365,2.2366
GBPCHF,20050321,025100,2.2367,2.2367,2.2366,2.2366
GBPCHF,20050321,025200,2.2365,2.2365,2.2364,2.2364
GBPCHF,20050321,025300,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050321,025400,2.2364,2.2365,2.2363,2.2365
GBPCHF,20050321,025500,2.2365,2.2365,2.2365,2.2365
GBPCHF,20050321,025600,2.2365,2.2365,2.2364,2.2364
GBPCHF,20050321,025700,2.2364,2.2364,2.2364,2.2364
GBPCHF,20050321,025800,2.2364,2.2364,2.2364,2.2364
GBPCHF,20050321,025900,2.2365,2.2365,2.2365,2.2365
GBPCHF,20050321,030000,2.2365,2.2365,2.2364,2.2364
GBPCHF,20050321,030100,2.2363,2.2365,2.2363,2.2365
GBPCHF,20050321,030200,2.2365,2.2365,2.2364,2.2364
GBPCHF,20050321,030300,2.2364,2.2364,2.2362,2.2362
GBPCHF,20050321,030400,2.2361,2.2364,2.2360,2.2364
GBPCHF,20050321,030500,2.2365,2.2365,2.2363,2.2363
GBPCHF,20050321,030600,2.2364,2.2365,2.2364,2.2364
GBPCHF,20050321,030700,2.2365,2.2365,2.2364,2.2365
GBPCHF,20050321,030800,2.2366,2.2366,2.2364,2.2365
GBPCHF,20050321,030900,2.2364,2.2364,2.2364,2.2364
GBPCHF,20050321,031000,2.2365,2.2366,2.2364,2.2366
GBPCHF,20050321,031100,2.2364,2.2366,2.2364,2.2366
GBPCHF,20050321,031200,2.2367,2.2367,2.2363,2.2364
GBPCHF,20050321,031300,2.2366,2.2371,2.2363,2.2363
GBPCHF,20050321,031400,2.2362,2.2363,2.2360,2.2362
GBPCHF,20050321,031500,2.2361,2.2362,2.2360,2.2361
GBPCHF,20050321,031600,2.2360,2.2360,2.2360,2.2360
GBPCHF,20050321,031700,2.2360,2.2360,2.2359,2.2360
GBPCHF,20050321,031800,2.2359,2.2361,2.2359,2.2361
GBPCHF,20050321,031900,2.2360,2.2360,2.2359,2.2360
GBPCHF,20050321,032000,2.2360,2.2360,2.2359,2.2359
GBPCHF,20050321,032100,2.2360,2.2362,2.2359,2.2362
GBPCHF,20050321,032200,2.2360,2.2361,2.2360,2.2360
GBPCHF,20050321,032300,2.2361,2.2361,2.2360,2.2361
GBPCHF,20050321,032400,2.2361,2.2363,2.2361,2.2362
GBPCHF,20050321,032500,2.2361,2.2361,2.2360,2.2360
GBPCHF,20050321,032600,2.2361,2.2361,2.2361,2.2361
GBPCHF,20050321,032700,2.2361,2.2362,2.2361,2.2362
GBPCHF,20050321,032800,2.2361,2.2361,2.2360,2.2361
GBPCHF,20050321,032900,2.2361,2.2361,2.2361,2.2361
GBPCHF,20050321,033000,2.2362,2.2363,2.2362,2.2363
GBPCHF,20050321,033100,2.2362,2.2364,2.2362,2.2362
GBPCHF,20050321,033200,2.2363,2.2363,2.2360,2.2360
GBPCHF,20050321,033300,2.2361,2.2361,2.2361,2.2361
GBPCHF,20050321,033400,2.2361,2.2361,2.2361,2.2361
GBPCHF,20050321,033500,2.2361,2.2361,2.2361,2.2361
GBPCHF,20050321,033600,2.2361,2.2363,2.2361,2.2362
GBPCHF,20050321,033700,2.2361,2.2362,2.2361,2.2361
GBPCHF,20050321,033800,2.2361,2.2361,2.2361,2.2361
GBPCHF,20050321,033900,2.2361,2.2361,2.2361,2.2361
GBPCHF,20050321,034000,2.2360,2.2360,2.2360,2.2360
GBPCHF,20050321,034100,2.2360,2.2360,2.2360,2.2360
GBPCHF,20050321,034200,2.2360,2.2360,2.2358,2.2359
GBPCHF,20050321,034300,2.2360,2.2361,2.2359,2.2361
GBPCHF,20050321,034400,2.2360,2.2362,2.2360,2.2362
GBPCHF,20050321,034500,2.2362,2.2364,2.2362,2.2364
GBPCHF,20050321,034600,2.2365,2.2365,2.2364,2.2365
GBPCHF,20050321,034700,2.2366,2.2366,2.2362,2.2362
GBPCHF,20050321,034800,2.2363,2.2364,2.2363,2.2364
GBPCHF,20050321,034900,2.2363,2.2363,2.2361,2.2361
GBPCHF,20050321,035000,2.2362,2.2362,2.2361,2.2361
GBPCHF,20050321,035100,2.2362,2.2363,2.2361,2.2362
GBPCHF,20050321,035200,2.2361,2.2361,2.2360,2.2361
GBPCHF,20050321,035300,2.2361,2.2362,2.2361,2.2362
GBPCHF,20050321,035400,2.2361,2.2362,2.2360,2.2360
GBPCHF,20050321,035500,2.2361,2.2364,2.2360,2.2364
GBPCHF,20050321,035600,2.2363,2.2364,2.2363,2.2364
GBPCHF,20050321,035700,2.2364,2.2364,2.2364,2.2364
GBPCHF,20050321,035800,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050321,035900,2.2362,2.2363,2.2360,2.2362
GBPCHF,20050321,040000,2.2361,2.2361,2.2359,2.2359
GBPCHF,20050321,040100,2.2360,2.2362,2.2360,2.2360
GBPCHF,20050321,040200,2.2361,2.2363,2.2361,2.2361
GBPCHF,20050321,040300,2.2362,2.2364,2.2362,2.2362
GBPCHF,20050321,040400,2.2363,2.2363,2.2362,2.2363
GBPCHF,20050321,040500,2.2362,2.2363,2.2362,2.2362
GBPCHF,20050321,040600,2.2361,2.2363,2.2361,2.2362
GBPCHF,20050321,040700,2.2363,2.2364,2.2363,2.2363
GBPCHF,20050321,040800,2.2362,2.2362,2.2358,2.2358
GBPCHF,20050321,040900,2.2359,2.2362,2.2358,2.2360
GBPCHF,20050321,041000,2.2361,2.2361,2.2359,2.2360
GBPCHF,20050321,041100,2.2362,2.2362,2.2359,2.2360
GBPCHF,20050321,041200,2.2361,2.2362,2.2361,2.2361
GBPCHF,20050321,041300,2.2362,2.2364,2.2362,2.2364
GBPCHF,20050321,041400,2.2363,2.2364,2.2363,2.2363
GBPCHF,20050321,041500,2.2363,2.2364,2.2363,2.2364
GBPCHF,20050321,041600,2.2365,2.2365,2.2363,2.2363
GBPCHF,20050321,041700,2.2362,2.2362,2.2360,2.2361
GBPCHF,20050321,041800,2.2362,2.2364,2.2362,2.2364
GBPCHF,20050321,041900,2.2365,2.2365,2.2364,2.2364
GBPCHF,20050321,042000,2.2365,2.2366,2.2364,2.2366
GBPCHF,20050321,042100,2.2367,2.2367,2.2367,2.2367
GBPCHF,20050321,042200,2.2366,2.2367,2.2366,2.2366
GBPCHF,20050321,042300,2.2365,2.2367,2.2365,2.2366
GBPCHF,20050321,042400,2.2367,2.2367,2.2364,2.2364
GBPCHF,20050321,042500,2.2365,2.2366,2.2363,2.2363
GBPCHF,20050321,042600,2.2364,2.2364,2.2363,2.2363
GBPCHF,20050321,042700,2.2364,2.2364,2.2363,2.2363
GBPCHF,20050321,042800,2.2364,2.2364,2.2363,2.2364
GBPCHF,20050321,042900,2.2363,2.2364,2.2363,2.2364
GBPCHF,20050321,043000,2.2363,2.2363,2.2360,2.2360
GBPCHF,20050321,043100,2.2361,2.2363,2.2360,2.2360
GBPCHF,20050321,043200,2.2361,2.2367,2.2360,2.2364
GBPCHF,20050321,043300,2.2363,2.2363,2.2362,2.2363
GBPCHF,20050321,043400,2.2362,2.2362,2.2362,2.2362
GBPCHF,20050321,043500,2.2362,2.2362,2.2360,2.2361
GBPCHF,20050321,043600,2.2362,2.2364,2.2362,2.2364
GBPCHF,20050321,043700,2.2363,2.2363,2.2360,2.2360
GBPCHF,20050321,043800,2.2359,2.2362,2.2359,2.2361
GBPCHF,20050321,043900,2.2361,2.2361,2.2361,2.2361
GBPCHF,20050321,044000,2.2362,2.2363,2.2362,2.2363
GBPCHF,20050321,044100,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050321,044200,2.2364,2.2366,2.2364,2.2366
GBPCHF,20050321,044300,2.2365,2.2367,2.2365,2.2367
GBPCHF,20050321,044400,2.2366,2.2366,2.2363,2.2364
GBPCHF,20050321,044500,2.2363,2.2364,2.2363,2.2363
GBPCHF,20050321,044600,2.2364,2.2366,2.2363,2.2366
GBPCHF,20050321,044700,2.2365,2.2365,2.2364,2.2364
GBPCHF,20050321,044800,2.2364,2.2366,2.2364,2.2366
GBPCHF,20050321,044900,2.2367,2.2367,2.2366,2.2366
GBPCHF,20050321,045000,2.2367,2.2367,2.2364,2.2364
GBPCHF,20050321,045100,2.2363,2.2364,2.2363,2.2363
GBPCHF,20050321,045200,2.2363,2.2365,2.2363,2.2364
GBPCHF,20050321,045300,2.2365,2.2365,2.2364,2.2365
GBPCHF,20050321,045400,2.2364,2.2366,2.2363,2.2364
GBPCHF,20050321,045500,2.2363,2.2365,2.2363,2.2365
GBPCHF,20050321,045600,2.2364,2.2366,2.2362,2.2363
GBPCHF,20050321,045700,2.2362,2.2364,2.2360,2.2364
GBPCHF,20050321,045800,2.2363,2.2363,2.2362,2.2363
GBPCHF,20050321,045900,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050321,050000,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050321,050100,2.2362,2.2363,2.2362,2.2363
GBPCHF,20050321,050200,2.2362,2.2364,2.2362,2.2364
GBPCHF,20050321,050300,2.2365,2.2366,2.2364,2.2366
GBPCHF,20050321,050400,2.2365,2.2365,2.2363,2.2363
GBPCHF,20050321,050500,2.2362,2.2363,2.2362,2.2363
GBPCHF,20050321,050600,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050321,050700,2.2363,2.2363,2.2362,2.2362
GBPCHF,20050321,050800,2.2362,2.2363,2.2362,2.2363
GBPCHF,20050321,050900,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050321,051000,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050321,051100,2.2363,2.2363,2.2362,2.2362
GBPCHF,20050321,051200,2.2361,2.2362,2.2361,2.2361
GBPCHF,20050321,051300,2.2360,2.2362,2.2359,2.2360
GBPCHF,20050321,051400,2.2361,2.2364,2.2361,2.2364
GBPCHF,20050321,051500,2.2365,2.2365,2.2365,2.2365
GBPCHF,20050321,051600,2.2366,2.2366,2.2364,2.2366
GBPCHF,20050321,051700,2.2365,2.2365,2.2363,2.2363
GBPCHF,20050321,051800,2.2362,2.2363,2.2361,2.2361
GBPCHF,20050321,051900,2.2360,2.2363,2.2360,2.2363
GBPCHF,20050321,052000,2.2363,2.2363,2.2362,2.2362
GBPCHF,20050321,052100,2.2363,2.2365,2.2363,2.2365
GBPCHF,20050321,052200,2.2365,2.2365,2.2364,2.2365
GBPCHF,20050321,052300,2.2364,2.2365,2.2364,2.2365
GBPCHF,20050321,052400,2.2364,2.2364,2.2364,2.2364
GBPCHF,20050321,052500,2.2364,2.2365,2.2364,2.2365
GBPCHF,20050321,052600,2.2364,2.2364,2.2364,2.2364
GBPCHF,20050321,052700,2.2364,2.2365,2.2363,2.2363
GBPCHF,20050321,052800,2.2362,2.2362,2.2362,2.2362
GBPCHF,20050321,052900,2.2363,2.2363,2.2362,2.2362
GBPCHF,20050321,053000,2.2362,2.2362,2.2362,2.2362
GBPCHF,20050321,053100,2.2361,2.2361,2.2360,2.2361
GBPCHF,20050321,053200,2.2361,2.2361,2.2360,2.2360
GBPCHF,20050321,053300,2.2360,2.2360,2.2360,2.2360
GBPCHF,20050321,053400,2.2359,2.2359,2.2358,2.2358
GBPCHF,20050321,053500,2.2359,2.2360,2.2359,2.2360
GBPCHF,20050321,053600,2.2361,2.2362,2.2361,2.2362
GBPCHF,20050321,053700,2.2361,2.2361,2.2360,2.2361
GBPCHF,20050321,053800,2.2362,2.2363,2.2362,2.2363
GBPCHF,20050321,053900,2.2364,2.2364,2.2363,2.2363
GBPCHF,20050321,054000,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050321,054100,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050321,054200,2.2363,2.2366,2.2363,2.2366
GBPCHF,20050321,054300,2.2364,2.2366,2.2364,2.2366
GBPCHF,20050321,054400,2.2365,2.2365,2.2365,2.2365
GBPCHF,20050321,054500,2.2365,2.2366,2.2365,2.2366
GBPCHF,20050321,054600,2.2365,2.2365,2.2365,2.2365
GBPCHF,20050321,054700,2.2364,2.2366,2.2364,2.2366
GBPCHF,20050321,054800,2.2365,2.2365,2.2364,2.2364
GBPCHF,20050321,054900,2.2364,2.2364,2.2358,2.2358
GBPCHF,20050321,055000,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050321,055100,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050321,055200,2.2359,2.2359,2.2356,2.2357
GBPCHF,20050321,055300,2.2358,2.2358,2.2358,2.2358
GBPCHF,20050321,055400,2.2357,2.2360,2.2357,2.2360
GBPCHF,20050321,055500,2.2359,2.2361,2.2359,2.2361
GBPCHF,20050321,055600,2.2360,2.2360,2.2360,2.2360
GBPCHF,20050321,055700,2.2361,2.2363,2.2361,2.2363
GBPCHF,20050321,055800,2.2362,2.2363,2.2362,2.2362
GBPCHF,20050321,055900,2.2361,2.2361,2.2359,2.2359
GBPCHF,20050321,060000,2.2360,2.2361,2.2360,2.2361
GBPCHF,20050321,060100,2.2360,2.2361,2.2360,2.2361
GBPCHF,20050321,060200,2.2360,2.2361,2.2359,2.2359
GBPCHF,20050321,060300,2.2360,2.2360,2.2359,2.2359
GBPCHF,20050321,060400,2.2359,2.2361,2.2359,2.2361
GBPCHF,20050321,060500,2.2360,2.2360,2.2360,2.2360
GBPCHF,20050321,060600,2.2360,2.2361,2.2359,2.2359
GBPCHF,20050321,060700,2.2360,2.2364,2.2360,2.2364
GBPCHF,20050321,060800,2.2365,2.2365,2.2365,2.2365
GBPCHF,20050321,060900,2.2365,2.2365,2.2365,2.2365
GBPCHF,20050321,061000,2.2365,2.2366,2.2365,2.2366
GBPCHF,20050321,061100,2.2367,2.2367,2.2366,2.2367
GBPCHF,20050321,061200,2.2367,2.2367,2.2367,2.2367
GBPCHF,20050321,061300,2.2366,2.2367,2.2366,2.2367
GBPCHF,20050321,061400,2.2366,2.2367,2.2366,2.2367
GBPCHF,20050321,061500,2.2366,2.2368,2.2366,2.2368
GBPCHF,20050321,061600,2.2367,2.2367,2.2367,2.2367
GBPCHF,20050321,061700,2.2367,2.2367,2.2366,2.2366
GBPCHF,20050321,061800,2.2366,2.2366,2.2365,2.2365
GBPCHF,20050321,061900,2.2365,2.2365,2.2365,2.2365
GBPCHF,20050321,062000,2.2366,2.2366,2.2366,2.2366
GBPCHF,20050321,062100,2.2366,2.2366,2.2366,2.2366
GBPCHF,20050321,062200,2.2366,2.2367,2.2366,2.2367
GBPCHF,20050321,062300,2.2366,2.2366,2.2366,2.2366
GBPCHF,20050321,062400,2.2365,2.2365,2.2364,2.2365
GBPCHF,20050321,062500,2.2364,2.2366,2.2364,2.2366
GBPCHF,20050321,062600,2.2365,2.2366,2.2364,2.2365
GBPCHF,20050321,062700,2.2366,2.2366,2.2363,2.2364
GBPCHF,20050321,062800,2.2366,2.2366,2.2365,2.2366
GBPCHF,20050321,062900,2.2367,2.2367,2.2366,2.2366
GBPCHF,20050321,063000,2.2367,2.2367,2.2366,2.2366
GBPCHF,20050321,063100,2.2365,2.2366,2.2363,2.2363
GBPCHF,20050321,063200,2.2364,2.2364,2.2363,2.2364
GBPCHF,20050321,063300,2.2363,2.2363,2.2362,2.2362
GBPCHF,20050321,063400,2.2362,2.2362,2.2360,2.2362
GBPCHF,20050321,063500,2.2361,2.2362,2.2361,2.2362
GBPCHF,20050321,063600,2.2361,2.2363,2.2361,2.2363
GBPCHF,20050321,063700,2.2362,2.2363,2.2362,2.2363
GBPCHF,20050321,063800,2.2363,2.2363,2.2362,2.2362
GBPCHF,20050321,063900,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050321,064000,2.2364,2.2366,2.2364,2.2365
GBPCHF,20050321,064100,2.2364,2.2364,2.2363,2.2363
GBPCHF,20050321,064200,2.2364,2.2364,2.2362,2.2363
GBPCHF,20050321,064300,2.2363,2.2364,2.2363,2.2364
GBPCHF,20050321,064400,2.2363,2.2364,2.2363,2.2364
GBPCHF,20050321,064500,2.2365,2.2367,2.2365,2.2367
GBPCHF,20050321,064600,2.2366,2.2366,2.2365,2.2365
GBPCHF,20050321,064700,2.2366,2.2366,2.2366,2.2366
GBPCHF,20050321,064800,2.2366,2.2366,2.2365,2.2365
GBPCHF,20050321,064900,2.2366,2.2366,2.2365,2.2365
GBPCHF,20050321,065000,2.2366,2.2366,2.2366,2.2366
GBPCHF,20050321,065100,2.2366,2.2366,2.2366,2.2366
GBPCHF,20050321,065200,2.2365,2.2367,2.2365,2.2366
GBPCHF,20050321,065300,2.2367,2.2367,2.2367,2.2367
GBPCHF,20050321,065400,2.2367,2.2367,2.2367,2.2367
GBPCHF,20050321,065500,2.2367,2.2368,2.2367,2.2368
GBPCHF,20050321,065600,2.2367,2.2367,2.2367,2.2367
GBPCHF,20050321,065700,2.2367,2.2368,2.2366,2.2366
GBPCHF,20050321,065800,2.2366,2.2367,2.2366,2.2366
GBPCHF,20050321,065900,2.2365,2.2365,2.2363,2.2363
GBPCHF,20050321,070000,2.2364,2.2365,2.2364,2.2364
GBPCHF,20050321,070100,2.2364,2.2364,2.2364,2.2364
GBPCHF,20050321,070200,2.2364,2.2364,2.2364,2.2364
GBPCHF,20050321,070300,2.2363,2.2366,2.2363,2.2365
GBPCHF,20050321,070400,2.2366,2.2366,2.2363,2.2364
GBPCHF,20050321,070500,2.2363,2.2364,2.2363,2.2364
GBPCHF,20050321,070600,2.2363,2.2366,2.2363,2.2366
GBPCHF,20050321,070700,2.2367,2.2369,2.2366,2.2367
GBPCHF,20050321,070800,2.2366,2.2367,2.2366,2.2367
GBPCHF,20050321,070900,2.2366,2.2367,2.2366,2.2367
GBPCHF,20050321,071000,2.2367,2.2367,2.2367,2.2367
GBPCHF,20050321,071100,2.2368,2.2369,2.2367,2.2368
GBPCHF,20050321,071200,2.2367,2.2367,2.2367,2.2367
GBPCHF,20050321,071300,2.2367,2.2367,2.2367,2.2367
GBPCHF,20050321,071400,2.2367,2.2367,2.2364,2.2364
GBPCHF,20050321,071500,2.2363,2.2363,2.2362,2.2362
GBPCHF,20050321,071600,2.2361,2.2363,2.2361,2.2362
GBPCHF,20050321,071700,2.2361,2.2362,2.2361,2.2361
GBPCHF,20050321,071800,2.2362,2.2365,2.2360,2.2365
GBPCHF,20050321,071900,2.2366,2.2369,2.2366,2.2367
GBPCHF,20050321,072000,2.2366,2.2366,2.2366,2.2366
GBPCHF,20050321,072100,2.2367,2.2367,2.2364,2.2366
GBPCHF,20050321,072200,2.2365,2.2366,2.2364,2.2364
GBPCHF,20050321,072300,2.2365,2.2365,2.2364,2.2365
GBPCHF,20050321,072400,2.2365,2.2365,2.2365,2.2365
GBPCHF,20050321,072500,2.2366,2.2366,2.2366,2.2366
GBPCHF,20050321,072600,2.2366,2.2368,2.2366,2.2368
GBPCHF,20050321,072700,2.2369,2.2369,2.2367,2.2367
GBPCHF,20050321,072800,2.2366,2.2366,2.2366,2.2366
GBPCHF,20050321,072900,2.2365,2.2365,2.2363,2.2363
GBPCHF,20050321,073000,2.2364,2.2367,2.2364,2.2367
GBPCHF,20050321,073100,2.2368,2.2370,2.2368,2.2368
GBPCHF,20050321,073200,2.2367,2.2371,2.2367,2.2370
GBPCHF,20050321,073300,2.2369,2.2369,2.2368,2.2368
GBPCHF,20050321,073400,2.2369,2.2370,2.2367,2.2367
GBPCHF,20050321,073500,2.2368,2.2369,2.2366,2.2367
GBPCHF,20050321,073600,2.2366,2.2367,2.2366,2.2367
GBPCHF,20050321,073700,2.2366,2.2368,2.2364,2.2366
GBPCHF,20050321,073800,2.2365,2.2366,2.2359,2.2359
GBPCHF,20050321,073900,2.2360,2.2362,2.2360,2.2362
GBPCHF,20050321,074000,2.2361,2.2365,2.2361,2.2364
GBPCHF,20050321,074100,2.2366,2.2370,2.2366,2.2367
GBPCHF,20050321,074200,2.2368,2.2369,2.2368,2.2369
GBPCHF,20050321,074300,2.2368,2.2368,2.2367,2.2367
GBPCHF,20050321,074400,2.2366,2.2366,2.2363,2.2363
GBPCHF,20050321,074500,2.2364,2.2366,2.2364,2.2366
GBPCHF,20050321,074600,2.2367,2.2367,2.2364,2.2365
GBPCHF,20050321,074700,2.2366,2.2369,2.2365,2.2369
GBPCHF,20050321,074800,2.2370,2.2372,2.2368,2.2369
GBPCHF,20050321,074900,2.2368,2.2370,2.2368,2.2370
GBPCHF,20050321,075000,2.2371,2.2371,2.2370,2.2370
GBPCHF,20050321,075100,2.2369,2.2370,2.2369,2.2370
GBPCHF,20050321,075200,2.2371,2.2372,2.2370,2.2370
GBPCHF,20050321,075300,2.2371,2.2372,2.2371,2.2371
GBPCHF,20050321,075400,2.2372,2.2374,2.2372,2.2374
GBPCHF,20050321,075500,2.2373,2.2374,2.2370,2.2370
GBPCHF,20050321,075600,2.2371,2.2371,2.2368,2.2370
GBPCHF,20050321,075700,2.2371,2.2372,2.2371,2.2372
GBPCHF,20050321,075800,2.2373,2.2373,2.2371,2.2372
GBPCHF,20050321,075900,2.2371,2.2371,2.2370,2.2370
GBPCHF,20050321,080000,2.2371,2.2371,2.2369,2.2370
GBPCHF,20050321,080100,2.2371,2.2376,2.2371,2.2375
GBPCHF,20050321,080200,2.2376,2.2376,2.2373,2.2373
GBPCHF,20050321,080300,2.2374,2.2374,2.2370,2.2371
GBPCHF,20050321,080400,2.2373,2.2374,2.2372,2.2374
GBPCHF,20050321,080500,2.2375,2.2376,2.2374,2.2374
GBPCHF,20050321,080600,2.2373,2.2374,2.2371,2.2372
GBPCHF,20050321,080700,2.2371,2.2373,2.2369,2.2370
GBPCHF,20050321,080800,2.2371,2.2376,2.2370,2.2376
GBPCHF,20050321,080900,2.2374,2.2375,2.2374,2.2374
GBPCHF,20050321,081000,2.2373,2.2378,2.2373,2.2378
GBPCHF,20050321,081100,2.2377,2.2380,2.2377,2.2379
GBPCHF,20050321,081200,2.2378,2.2378,2.2377,2.2378
GBPCHF,20050321,081300,2.2377,2.2382,2.2377,2.2380
GBPCHF,20050321,081400,2.2379,2.2379,2.2377,2.2379
GBPCHF,20050321,081500,2.2378,2.2378,2.2376,2.2376
GBPCHF,20050321,081600,2.2377,2.2377,2.2374,2.2374
GBPCHF,20050321,081700,2.2375,2.2376,2.2375,2.2376
GBPCHF,20050321,081800,2.2375,2.2377,2.2374,2.2375
GBPCHF,20050321,081900,2.2374,2.2375,2.2372,2.2372
GBPCHF,20050321,082000,2.2373,2.2378,2.2373,2.2377
GBPCHF,20050321,082100,2.2378,2.2378,2.2372,2.2373
GBPCHF,20050321,082200,2.2374,2.2375,2.2373,2.2374
GBPCHF,20050321,082300,2.2375,2.2376,2.2371,2.2371
GBPCHF,20050321,082400,2.2372,2.2376,2.2372,2.2374
GBPCHF,20050321,082500,2.2373,2.2373,2.2368,2.2369
GBPCHF,20050321,082600,2.2367,2.2367,2.2366,2.2366
GBPCHF,20050321,082700,2.2364,2.2367,2.2363,2.2367
GBPCHF,20050321,082800,2.2369,2.2370,2.2369,2.2370
GBPCHF,20050321,082900,2.2370,2.2370,2.2370,2.2370
GBPCHF,20050321,083000,2.2371,2.2377,2.2371,2.2376
GBPCHF,20050321,083100,2.2377,2.2380,2.2377,2.2380
GBPCHF,20050321,083200,2.2381,2.2384,2.2381,2.2384
GBPCHF,20050321,083300,2.2383,2.2386,2.2383,2.2385
GBPCHF,20050321,083400,2.2386,2.2387,2.2386,2.2387
GBPCHF,20050321,083500,2.2386,2.2386,2.2381,2.2383
GBPCHF,20050321,083600,2.2382,2.2384,2.2381,2.2383
GBPCHF,20050321,083700,2.2384,2.2387,2.2382,2.2387
GBPCHF,20050321,083800,2.2388,2.2392,2.2388,2.2392
GBPCHF,20050321,083900,2.2393,2.2393,2.2388,2.2388
GBPCHF,20050321,084000,2.2387,2.2388,2.2387,2.2388
GBPCHF,20050321,084100,2.2387,2.2390,2.2387,2.2389
GBPCHF,20050321,084200,2.2388,2.2393,2.2388,2.2390
GBPCHF,20050321,084300,2.2388,2.2391,2.2388,2.2391
GBPCHF,20050321,084400,2.2390,2.2392,2.2389,2.2389
GBPCHF,20050321,084500,2.2390,2.2390,2.2385,2.2386
GBPCHF,20050321,084600,2.2385,2.2388,2.2385,2.2388
GBPCHF,20050321,084700,2.2387,2.2392,2.2386,2.2387
GBPCHF,20050321,084800,2.2388,2.2389,2.2386,2.2387
GBPCHF,20050321,084900,2.2388,2.2388,2.2384,2.2385
GBPCHF,20050321,085000,2.2384,2.2388,2.2384,2.2388
GBPCHF,20050321,085100,2.2387,2.2393,2.2385,2.2391
GBPCHF,20050321,085200,2.2392,2.2395,2.2392,2.2393
GBPCHF,20050321,085300,2.2394,2.2396,2.2394,2.2394
GBPCHF,20050321,085400,2.2395,2.2396,2.2393,2.2394
GBPCHF,20050321,085500,2.2395,2.2395,2.2391,2.2392
GBPCHF,20050321,085600,2.2391,2.2394,2.2391,2.2391
GBPCHF,20050321,085700,2.2392,2.2396,2.2387,2.2387
GBPCHF,20050321,085800,2.2383,2.2391,2.2383,2.2391
GBPCHF,20050321,085900,2.2390,2.2394,2.2390,2.2393
GBPCHF,20050321,090000,2.2392,2.2392,2.2390,2.2390
GBPCHF,20050321,090100,2.2389,2.2389,2.2381,2.2381
GBPCHF,20050321,090200,2.2380,2.2387,2.2379,2.2386
GBPCHF,20050321,090300,2.2385,2.2385,2.2378,2.2378
GBPCHF,20050321,090400,2.2379,2.2380,2.2378,2.2378
GBPCHF,20050321,090500,2.2377,2.2377,2.2370,2.2372
GBPCHF,20050321,090600,2.2374,2.2375,2.2373,2.2375
GBPCHF,20050321,090700,2.2374,2.2377,2.2374,2.2376
GBPCHF,20050321,090800,2.2375,2.2379,2.2375,2.2379
GBPCHF,20050321,090900,2.2378,2.2382,2.2378,2.2378
GBPCHF,20050321,091000,2.2377,2.2377,2.2375,2.2375
GBPCHF,20050321,091100,2.2376,2.2379,2.2376,2.2379
GBPCHF,20050321,091200,2.2380,2.2384,2.2378,2.2383
GBPCHF,20050321,091300,2.2382,2.2384,2.2382,2.2382
GBPCHF,20050321,091400,2.2383,2.2385,2.2383,2.2385
GBPCHF,20050321,091500,2.2384,2.2387,2.2383,2.2385
GBPCHF,20050321,091600,2.2386,2.2387,2.2385,2.2387
GBPCHF,20050321,091700,2.2386,2.2387,2.2384,2.2387
GBPCHF,20050321,091800,2.2386,2.2387,2.2384,2.2387
GBPCHF,20050321,091900,2.2388,2.2390,2.2388,2.2389
GBPCHF,20050321,092000,2.2388,2.2390,2.2387,2.2389
GBPCHF,20050321,092100,2.2390,2.2395,2.2390,2.2393
GBPCHF,20050321,092200,2.2392,2.2392,2.2387,2.2390
GBPCHF,20050321,092300,2.2389,2.2389,2.2383,2.2384
GBPCHF,20050321,092400,2.2385,2.2389,2.2385,2.2389
GBPCHF,20050321,092500,2.2388,2.2399,2.2388,2.2394
GBPCHF,20050321,092600,2.2392,2.2392,2.2386,2.2387
GBPCHF,20050321,092700,2.2386,2.2387,2.2383,2.2387
GBPCHF,20050321,092800,2.2390,2.2392,2.2385,2.2392
GBPCHF,20050321,092900,2.2391,2.2392,2.2390,2.2391
GBPCHF,20050321,093000,2.2392,2.2398,2.2392,2.2398
GBPCHF,20050321,093100,2.2399,2.2401,2.2398,2.2398
GBPCHF,20050321,093200,2.2397,2.2399,2.2395,2.2399
GBPCHF,20050321,093300,2.2398,2.2398,2.2395,2.2395
GBPCHF,20050321,093400,2.2396,2.2397,2.2392,2.2394
GBPCHF,20050321,093500,2.2395,2.2395,2.2394,2.2395
GBPCHF,20050321,093600,2.2396,2.2397,2.2394,2.2394
GBPCHF,20050321,093700,2.2393,2.2395,2.2392,2.2394
GBPCHF,20050321,093800,2.2393,2.2394,2.2390,2.2391
GBPCHF,20050321,093900,2.2390,2.2392,2.2390,2.2390
GBPCHF,20050321,094000,2.2389,2.2394,2.2389,2.2391
GBPCHF,20050321,094100,2.2394,2.2394,2.2390,2.2392
GBPCHF,20050321,094200,2.2393,2.2393,2.2390,2.2392
GBPCHF,20050321,094300,2.2391,2.2392,2.2390,2.2390
GBPCHF,20050321,094400,2.2391,2.2396,2.2391,2.2396
GBPCHF,20050321,094500,2.2395,2.2395,2.2394,2.2395
GBPCHF,20050321,094600,2.2396,2.2396,2.2388,2.2388
GBPCHF,20050321,094700,2.2387,2.2390,2.2387,2.2390
GBPCHF,20050321,094800,2.2391,2.2391,2.2385,2.2385
GBPCHF,20050321,094900,2.2386,2.2388,2.2386,2.2387
GBPCHF,20050321,095000,2.2386,2.2386,2.2385,2.2385
GBPCHF,20050321,095100,2.2384,2.2384,2.2378,2.2379
GBPCHF,20050321,095200,2.2378,2.2378,2.2374,2.2374
GBPCHF,20050321,095300,2.2375,2.2377,2.2375,2.2376
GBPCHF,20050321,095400,2.2375,2.2376,2.2372,2.2372
GBPCHF,20050321,095500,2.2371,2.2371,2.2369,2.2369
GBPCHF,20050321,095600,2.2368,2.2370,2.2368,2.2370
GBPCHF,20050321,095700,2.2369,2.2370,2.2368,2.2369
GBPCHF,20050321,095800,2.2367,2.2367,2.2365,2.2367
GBPCHF,20050321,095900,2.2368,2.2371,2.2368,2.2371
GBPCHF,20050321,100000,2.2372,2.2374,2.2371,2.2372
GBPCHF,20050321,100100,2.2370,2.2370,2.2366,2.2367
GBPCHF,20050321,100200,2.2368,2.2369,2.2366,2.2366
GBPCHF,20050321,100300,2.2365,2.2366,2.2364,2.2366
GBPCHF,20050321,100400,2.2367,2.2368,2.2366,2.2367
GBPCHF,20050321,100500,2.2369,2.2369,2.2367,2.2367
GBPCHF,20050321,100600,2.2368,2.2370,2.2367,2.2367
GBPCHF,20050321,100700,2.2366,2.2369,2.2366,2.2369
GBPCHF,20050321,100800,2.2368,2.2368,2.2366,2.2367
GBPCHF,20050321,100900,2.2366,2.2366,2.2364,2.2364
GBPCHF,20050321,101000,2.2365,2.2365,2.2363,2.2365
GBPCHF,20050321,101100,2.2364,2.2366,2.2363,2.2366
GBPCHF,20050321,101200,2.2367,2.2367,2.2364,2.2367
GBPCHF,20050321,101300,2.2366,2.2367,2.2364,2.2364
GBPCHF,20050321,101400,2.2363,2.2363,2.2362,2.2362
GBPCHF,20050321,101500,2.2361,2.2362,2.2361,2.2362
GBPCHF,20050321,101600,2.2363,2.2363,2.2359,2.2360
GBPCHF,20050321,101700,2.2361,2.2363,2.2361,2.2362
GBPCHF,20050321,101800,2.2363,2.2363,2.2360,2.2360
GBPCHF,20050321,101900,2.2362,2.2367,2.2362,2.2367
GBPCHF,20050321,102000,2.2366,2.2366,2.2362,2.2363
GBPCHF,20050321,102100,2.2364,2.2364,2.2362,2.2362
GBPCHF,20050321,102200,2.2363,2.2363,2.2362,2.2363
GBPCHF,20050321,102300,2.2362,2.2362,2.2360,2.2360
GBPCHF,20050321,102400,2.2361,2.2363,2.2361,2.2363
GBPCHF,20050321,102500,2.2362,2.2362,2.2360,2.2360
GBPCHF,20050321,102600,2.2361,2.2363,2.2361,2.2362
GBPCHF,20050321,102700,2.2361,2.2362,2.2361,2.2362
GBPCHF,20050321,102800,2.2361,2.2364,2.2361,2.2364
GBPCHF,20050321,102900,2.2365,2.2365,2.2363,2.2363
GBPCHF,20050321,103000,2.2364,2.2364,2.2363,2.2363
GBPCHF,20050321,103100,2.2363,2.2363,2.2362,2.2362
GBPCHF,20050321,103200,2.2363,2.2363,2.2360,2.2361
GBPCHF,20050321,103300,2.2360,2.2360,2.2358,2.2359
GBPCHF,20050321,103400,2.2358,2.2362,2.2358,2.2361
GBPCHF,20050321,103500,2.2360,2.2361,2.2359,2.2360
GBPCHF,20050321,103600,2.2361,2.2365,2.2360,2.2365
GBPCHF,20050321,103700,2.2366,2.2372,2.2365,2.2371
GBPCHF,20050321,103800,2.2370,2.2370,2.2368,2.2368
GBPCHF,20050321,103900,2.2367,2.2367,2.2366,2.2366
GBPCHF,20050321,104000,2.2367,2.2367,2.2366,2.2367
GBPCHF,20050321,104100,2.2368,2.2370,2.2368,2.2369
GBPCHF,20050321,104200,2.2370,2.2370,2.2366,2.2366
GBPCHF,20050321,104300,2.2367,2.2368,2.2366,2.2366
GBPCHF,20050321,104400,2.2367,2.2368,2.2365,2.2367
GBPCHF,20050321,104500,2.2366,2.2366,2.2364,2.2364
GBPCHF,20050321,104600,2.2365,2.2365,2.2365,2.2365
GBPCHF,20050321,104700,2.2365,2.2365,2.2363,2.2364
GBPCHF,20050321,104800,2.2363,2.2364,2.2363,2.2364
GBPCHF,20050321,104900,2.2365,2.2366,2.2364,2.2366
GBPCHF,20050321,105000,2.2367,2.2367,2.2363,2.2363
GBPCHF,20050321,105100,2.2362,2.2363,2.2360,2.2362
GBPCHF,20050321,105200,2.2363,2.2365,2.2362,2.2363
GBPCHF,20050321,105300,2.2362,2.2363,2.2359,2.2359
GBPCHF,20050321,105400,2.2358,2.2359,2.2356,2.2357
GBPCHF,20050321,105500,2.2356,2.2356,2.2355,2.2356
GBPCHF,20050321,105600,2.2357,2.2357,2.2357,2.2357
GBPCHF,20050321,105700,2.2358,2.2358,2.2355,2.2355
GBPCHF,20050321,105800,2.2356,2.2356,2.2355,2.2356
GBPCHF,20050321,105900,2.2357,2.2358,2.2357,2.2358
GBPCHF,20050321,110000,2.2357,2.2357,2.2355,2.2355
GBPCHF,20050321,110100,2.2356,2.2356,2.2351,2.2353
GBPCHF,20050321,110200,2.2352,2.2352,2.2348,2.2348
GBPCHF,20050321,110300,2.2349,2.2352,2.2349,2.2351
GBPCHF,20050321,110400,2.2350,2.2350,2.2348,2.2349
GBPCHF,20050321,110500,2.2350,2.2351,2.2348,2.2350
GBPCHF,20050321,110600,2.2349,2.2352,2.2349,2.2352
GBPCHF,20050321,110700,2.2351,2.2351,2.2349,2.2350
GBPCHF,20050321,110800,2.2352,2.2352,2.2350,2.2350
GBPCHF,20050321,110900,2.2349,2.2352,2.2349,2.2352
GBPCHF,20050321,111000,2.2353,2.2361,2.2353,2.2361
GBPCHF,20050321,111100,2.2362,2.2368,2.2362,2.2366
GBPCHF,20050321,111200,2.2367,2.2369,2.2367,2.2369
GBPCHF,20050321,111300,2.2368,2.2371,2.2366,2.2366
GBPCHF,20050321,111400,2.2365,2.2365,2.2361,2.2362
GBPCHF,20050321,111500,2.2363,2.2363,2.2361,2.2362
GBPCHF,20050321,111600,2.2361,2.2363,2.2360,2.2362
GBPCHF,20050321,111700,2.2363,2.2363,2.2362,2.2362
GBPCHF,20050321,111800,2.2363,2.2363,2.2362,2.2362
GBPCHF,20050321,111900,2.2363,2.2367,2.2363,2.2367
GBPCHF,20050321,112000,2.2368,2.2369,2.2366,2.2366
GBPCHF,20050321,112100,2.2367,2.2367,2.2364,2.2365
GBPCHF,20050321,112200,2.2364,2.2366,2.2364,2.2364
GBPCHF,20050321,112300,2.2365,2.2365,2.2365,2.2365
GBPCHF,20050321,112400,2.2366,2.2369,2.2366,2.2367
GBPCHF,20050321,112500,2.2366,2.2367,2.2366,2.2366
GBPCHF,20050321,112600,2.2366,2.2367,2.2366,2.2367
GBPCHF,20050321,112700,2.2368,2.2369,2.2368,2.2368
GBPCHF,20050321,112800,2.2367,2.2367,2.2364,2.2366
GBPCHF,20050321,112900,2.2366,2.2366,2.2366,2.2366
GBPCHF,20050321,113000,2.2365,2.2366,2.2364,2.2366
GBPCHF,20050321,113100,2.2365,2.2366,2.2365,2.2365
GBPCHF,20050321,113200,2.2366,2.2366,2.2363,2.2363
GBPCHF,20050321,113300,2.2364,2.2364,2.2360,2.2360
GBPCHF,20050321,113400,2.2361,2.2362,2.2361,2.2362
GBPCHF,20050321,113500,2.2361,2.2362,2.2361,2.2361
GBPCHF,20050321,113600,2.2360,2.2362,2.2360,2.2361
GBPCHF,20050321,113700,2.2362,2.2362,2.2357,2.2357
GBPCHF,20050321,113800,2.2358,2.2364,2.2358,2.2364
GBPCHF,20050321,113900,2.2363,2.2363,2.2359,2.2359
GBPCHF,20050321,114000,2.2358,2.2359,2.2357,2.2359
GBPCHF,20050321,114100,2.2360,2.2363,2.2360,2.2363
GBPCHF,20050321,114200,2.2362,2.2362,2.2357,2.2359
GBPCHF,20050321,114300,2.2358,2.2361,2.2357,2.2357
GBPCHF,20050321,114400,2.2356,2.2357,2.2355,2.2356
GBPCHF,20050321,114500,2.2355,2.2355,2.2349,2.2349
GBPCHF,20050321,114600,2.2350,2.2355,2.2350,2.2353
GBPCHF,20050321,114700,2.2351,2.2354,2.2351,2.2353
GBPCHF,20050321,114800,2.2352,2.2352,2.2348,2.2349
GBPCHF,20050321,114900,2.2348,2.2349,2.2346,2.2348
GBPCHF,20050321,115000,2.2346,2.2347,2.2345,2.2347
GBPCHF,20050321,115100,2.2346,2.2350,2.2346,2.2349
GBPCHF,20050321,115200,2.2348,2.2351,2.2347,2.2351
GBPCHF,20050321,115300,2.2352,2.2352,2.2349,2.2350
GBPCHF,20050321,115400,2.2351,2.2351,2.2348,2.2349
GBPCHF,20050321,115500,2.2348,2.2353,2.2348,2.2352
GBPCHF,20050321,115600,2.2353,2.2355,2.2353,2.2353
GBPCHF,20050321,115700,2.2352,2.2353,2.2352,2.2352
GBPCHF,20050321,115800,2.2353,2.2354,2.2353,2.2354
GBPCHF,20050321,115900,2.2355,2.2357,2.2353,2.2355
GBPCHF,20050321,120000,2.2354,2.2354,2.2350,2.2351
GBPCHF,20050321,120100,2.2350,2.2355,2.2350,2.2354
GBPCHF,20050321,120200,2.2353,2.2353,2.2351,2.2353
GBPCHF,20050321,120300,2.2352,2.2354,2.2351,2.2354
GBPCHF,20050321,120400,2.2353,2.2353,2.2350,2.2350
GBPCHF,20050321,120500,2.2351,2.2351,2.2348,2.2348
GBPCHF,20050321,120600,2.2349,2.2351,2.2349,2.2351
GBPCHF,20050321,120700,2.2350,2.2352,2.2350,2.2351
GBPCHF,20050321,120800,2.2350,2.2351,2.2347,2.2349
GBPCHF,20050321,120900,2.2350,2.2350,2.2349,2.2350
GBPCHF,20050321,121000,2.2351,2.2353,2.2351,2.2352
GBPCHF,20050321,121100,2.2351,2.2351,2.2349,2.2351
GBPCHF,20050321,121200,2.2352,2.2352,2.2350,2.2351
GBPCHF,20050321,121300,2.2350,2.2352,2.2349,2.2352
GBPCHF,20050321,121400,2.2353,2.2353,2.2352,2.2352
GBPCHF,20050321,121500,2.2351,2.2355,2.2351,2.2353
GBPCHF,20050321,121600,2.2354,2.2356,2.2353,2.2354
GBPCHF,20050321,121700,2.2353,2.2355,2.2353,2.2355
GBPCHF,20050321,121800,2.2356,2.2356,2.2354,2.2356
GBPCHF,20050321,121900,2.2355,2.2355,2.2352,2.2352
GBPCHF,20050321,122000,2.2353,2.2357,2.2353,2.2357
GBPCHF,20050321,122100,2.2356,2.2359,2.2356,2.2357
GBPCHF,20050321,122200,2.2356,2.2356,2.2354,2.2354
GBPCHF,20050321,122300,2.2355,2.2357,2.2355,2.2355
GBPCHF,20050321,122400,2.2354,2.2356,2.2353,2.2355
GBPCHF,20050321,122500,2.2354,2.2356,2.2354,2.2356
GBPCHF,20050321,122600,2.2357,2.2358,2.2353,2.2353
GBPCHF,20050321,122700,2.2354,2.2355,2.2354,2.2355
GBPCHF,20050321,122800,2.2354,2.2355,2.2352,2.2355
GBPCHF,20050321,122900,2.2354,2.2358,2.2354,2.2356
GBPCHF,20050321,123000,2.2355,2.2355,2.2350,2.2352
GBPCHF,20050321,123100,2.2353,2.2353,2.2351,2.2352
GBPCHF,20050321,123200,2.2353,2.2356,2.2353,2.2355
GBPCHF,20050321,123300,2.2354,2.2355,2.2351,2.2355
GBPCHF,20050321,123400,2.2354,2.2355,2.2353,2.2354
GBPCHF,20050321,123500,2.2352,2.2354,2.2352,2.2353
GBPCHF,20050321,123600,2.2354,2.2355,2.2352,2.2354
GBPCHF,20050321,123700,2.2355,2.2359,2.2355,2.2356
GBPCHF,20050321,123800,2.2357,2.2358,2.2356,2.2357
GBPCHF,20050321,123900,2.2356,2.2356,2.2355,2.2356
GBPCHF,20050321,124000,2.2357,2.2359,2.2355,2.2358
GBPCHF,20050321,124100,2.2359,2.2360,2.2357,2.2358
GBPCHF,20050321,124200,2.2359,2.2360,2.2358,2.2359
GBPCHF,20050321,124300,2.2358,2.2358,2.2356,2.2358
GBPCHF,20050321,124400,2.2357,2.2357,2.2355,2.2356
GBPCHF,20050321,124500,2.2357,2.2361,2.2357,2.2360
GBPCHF,20050321,124600,2.2359,2.2360,2.2359,2.2360
GBPCHF,20050321,124700,2.2361,2.2363,2.2360,2.2363
GBPCHF,20050321,124800,2.2364,2.2365,2.2363,2.2365
GBPCHF,20050321,124900,2.2364,2.2364,2.2359,2.2359
GBPCHF,20050321,125000,2.2360,2.2362,2.2359,2.2362
GBPCHF,20050321,125100,2.2361,2.2363,2.2360,2.2361
GBPCHF,20050321,125200,2.2362,2.2362,2.2360,2.2362
GBPCHF,20050321,125300,2.2361,2.2361,2.2359,2.2359
GBPCHF,20050321,125400,2.2360,2.2364,2.2360,2.2362
GBPCHF,20050321,125500,2.2361,2.2363,2.2359,2.2359
GBPCHF,20050321,125600,2.2360,2.2363,2.2359,2.2363
GBPCHF,20050321,125700,2.2362,2.2362,2.2361,2.2362
GBPCHF,20050321,125800,2.2363,2.2364,2.2361,2.2363
GBPCHF,20050321,125900,2.2362,2.2363,2.2360,2.2363
GBPCHF,20050321,130000,2.2362,2.2363,2.2360,2.2363
GBPCHF,20050321,130100,2.2362,2.2362,2.2356,2.2359
GBPCHF,20050321,130200,2.2360,2.2360,2.2356,2.2356
GBPCHF,20050321,130300,2.2358,2.2363,2.2358,2.2361
GBPCHF,20050321,130400,2.2359,2.2363,2.2359,2.2363
GBPCHF,20050321,130500,2.2362,2.2362,2.2360,2.2360
GBPCHF,20050321,130600,2.2359,2.2362,2.2359,2.2362
GBPCHF,20050321,130700,2.2363,2.2363,2.2362,2.2362
GBPCHF,20050321,130800,2.2363,2.2363,2.2362,2.2363
GBPCHF,20050321,130900,2.2364,2.2364,2.2363,2.2364
GBPCHF,20050321,131000,2.2363,2.2363,2.2362,2.2363
GBPCHF,20050321,131100,2.2364,2.2366,2.2363,2.2363
GBPCHF,20050321,131200,2.2362,2.2365,2.2362,2.2365
GBPCHF,20050321,131300,2.2364,2.2365,2.2363,2.2363
GBPCHF,20050321,131400,2.2362,2.2362,2.2359,2.2359
GBPCHF,20050321,131500,2.2360,2.2361,2.2359,2.2359
GBPCHF,20050321,131600,2.2359,2.2359,2.2357,2.2357
GBPCHF,20050321,131700,2.2358,2.2359,2.2358,2.2358
GBPCHF,20050321,131800,2.2357,2.2359,2.2357,2.2358
GBPCHF,20050321,131900,2.2357,2.2357,2.2355,2.2355
GBPCHF,20050321,132000,2.2354,2.2356,2.2354,2.2356
GBPCHF,20050321,132100,2.2357,2.2358,2.2357,2.2358
GBPCHF,20050321,132200,2.2359,2.2362,2.2359,2.2359
GBPCHF,20050321,132300,2.2358,2.2358,2.2357,2.2357
GBPCHF,20050321,132400,2.2358,2.2358,2.2356,2.2356
GBPCHF,20050321,132500,2.2355,2.2356,2.2353,2.2356
GBPCHF,20050321,132600,2.2355,2.2357,2.2355,2.2357
GBPCHF,20050321,132700,2.2358,2.2362,2.2357,2.2362
GBPCHF,20050321,132800,2.2361,2.2364,2.2361,2.2364
GBPCHF,20050321,132900,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050321,133000,2.2364,2.2365,2.2359,2.2359
GBPCHF,20050321,133100,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050321,133200,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050321,133300,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050321,133400,2.2358,2.2359,2.2357,2.2358
GBPCHF,20050321,133500,2.2357,2.2362,2.2357,2.2362
GBPCHF,20050321,133600,2.2360,2.2360,2.2354,2.2354
GBPCHF,20050321,133700,2.2355,2.2356,2.2354,2.2355
GBPCHF,20050321,133800,2.2354,2.2355,2.2353,2.2353
GBPCHF,20050321,133900,2.2352,2.2356,2.2352,2.2354
GBPCHF,20050321,134000,2.2355,2.2357,2.2354,2.2355
GBPCHF,20050321,134100,2.2356,2.2360,2.2356,2.2360
GBPCHF,20050321,134200,2.2361,2.2364,2.2361,2.2362
GBPCHF,20050321,134300,2.2363,2.2363,2.2358,2.2360
GBPCHF,20050321,134400,2.2361,2.2361,2.2360,2.2360
GBPCHF,20050321,134500,2.2361,2.2361,2.2359,2.2359
GBPCHF,20050321,134600,2.2360,2.2360,2.2357,2.2357
GBPCHF,20050321,134700,2.2358,2.2361,2.2358,2.2360
GBPCHF,20050321,134800,2.2361,2.2362,2.2360,2.2362
GBPCHF,20050321,134900,2.2361,2.2363,2.2361,2.2362
GBPCHF,20050321,135000,2.2361,2.2361,2.2359,2.2360
GBPCHF,20050321,135100,2.2361,2.2363,2.2361,2.2363
GBPCHF,20050321,135200,2.2362,2.2362,2.2360,2.2362
GBPCHF,20050321,135300,2.2363,2.2363,2.2361,2.2362
GBPCHF,20050321,135400,2.2363,2.2363,2.2358,2.2358
GBPCHF,20050321,135500,2.2359,2.2363,2.2359,2.2361
GBPCHF,20050321,135600,2.2362,2.2362,2.2357,2.2358
GBPCHF,20050321,135700,2.2359,2.2359,2.2357,2.2359
GBPCHF,20050321,135800,2.2357,2.2357,2.2355,2.2355
GBPCHF,20050321,135900,2.2356,2.2356,2.2353,2.2353
GBPCHF,20050321,140000,2.2352,2.2352,2.2350,2.2352
GBPCHF,20050321,140100,2.2353,2.2354,2.2352,2.2353
GBPCHF,20050321,140200,2.2354,2.2355,2.2353,2.2353
GBPCHF,20050321,140300,2.2354,2.2355,2.2353,2.2353
GBPCHF,20050321,140400,2.2352,2.2355,2.2352,2.2355
GBPCHF,20050321,140500,2.2354,2.2354,2.2353,2.2354
GBPCHF,20050321,140600,2.2355,2.2363,2.2355,2.2362
GBPCHF,20050321,140700,2.2361,2.2361,2.2358,2.2359
GBPCHF,20050321,140800,2.2360,2.2360,2.2357,2.2358
GBPCHF,20050321,140900,2.2359,2.2361,2.2359,2.2360
GBPCHF,20050321,141000,2.2361,2.2362,2.2358,2.2359
GBPCHF,20050321,141100,2.2360,2.2362,2.2360,2.2361
GBPCHF,20050321,141200,2.2359,2.2360,2.2356,2.2358
GBPCHF,20050321,141300,2.2359,2.2360,2.2357,2.2357
GBPCHF,20050321,141400,2.2356,2.2358,2.2356,2.2357
GBPCHF,20050321,141500,2.2356,2.2356,2.2351,2.2351
GBPCHF,20050321,141600,2.2350,2.2350,2.2347,2.2350
GBPCHF,20050321,141700,2.2349,2.2351,2.2349,2.2350
GBPCHF,20050321,141800,2.2349,2.2355,2.2349,2.2355
GBPCHF,20050321,141900,2.2356,2.2356,2.2353,2.2355
GBPCHF,20050321,142000,2.2356,2.2356,2.2352,2.2352
GBPCHF,20050321,142100,2.2353,2.2354,2.2351,2.2352
GBPCHF,20050321,142200,2.2353,2.2357,2.2353,2.2357
GBPCHF,20050321,142300,2.2356,2.2359,2.2356,2.2357
GBPCHF,20050321,142400,2.2356,2.2356,2.2354,2.2356
GBPCHF,20050321,142500,2.2355,2.2355,2.2350,2.2351
GBPCHF,20050321,142600,2.2350,2.2353,2.2350,2.2351
GBPCHF,20050321,142700,2.2350,2.2350,2.2349,2.2350
GBPCHF,20050321,142800,2.2351,2.2354,2.2351,2.2352
GBPCHF,20050321,142900,2.2353,2.2357,2.2353,2.2357
GBPCHF,20050321,143000,2.2356,2.2356,2.2354,2.2355
GBPCHF,20050321,143100,2.2354,2.2355,2.2352,2.2355
GBPCHF,20050321,143200,2.2356,2.2358,2.2355,2.2355
GBPCHF,20050321,143300,2.2356,2.2356,2.2354,2.2356
GBPCHF,20050321,143400,2.2355,2.2356,2.2354,2.2356
GBPCHF,20050321,143500,2.2357,2.2358,2.2356,2.2356
GBPCHF,20050321,143600,2.2357,2.2357,2.2355,2.2355
GBPCHF,20050321,143700,2.2356,2.2356,2.2353,2.2353
GBPCHF,20050321,143800,2.2352,2.2353,2.2351,2.2353
GBPCHF,20050321,143900,2.2354,2.2357,2.2353,2.2357
GBPCHF,20050321,144000,2.2356,2.2359,2.2356,2.2358
GBPCHF,20050321,144100,2.2357,2.2357,2.2354,2.2356
GBPCHF,20050321,144200,2.2357,2.2357,2.2356,2.2356
GBPCHF,20050321,144300,2.2357,2.2357,2.2356,2.2357
GBPCHF,20050321,144400,2.2356,2.2357,2.2355,2.2355
GBPCHF,20050321,144500,2.2353,2.2356,2.2353,2.2355
GBPCHF,20050321,144600,2.2356,2.2356,2.2352,2.2352
GBPCHF,20050321,144700,2.2353,2.2360,2.2353,2.2360
GBPCHF,20050321,144800,2.2361,2.2366,2.2360,2.2365
GBPCHF,20050321,144900,2.2364,2.2367,2.2363,2.2365
GBPCHF,20050321,145000,2.2363,2.2369,2.2363,2.2366
GBPCHF,20050321,145100,2.2367,2.2370,2.2364,2.2369
GBPCHF,20050321,145200,2.2368,2.2370,2.2366,2.2366
GBPCHF,20050321,145300,2.2365,2.2365,2.2362,2.2362
GBPCHF,20050321,145400,2.2363,2.2366,2.2362,2.2365
GBPCHF,20050321,145500,2.2366,2.2368,2.2365,2.2365
GBPCHF,20050321,145600,2.2366,2.2366,2.2362,2.2362
GBPCHF,20050321,145700,2.2363,2.2363,2.2360,2.2361
GBPCHF,20050321,145800,2.2362,2.2362,2.2357,2.2358
GBPCHF,20050321,145900,2.2359,2.2359,2.2357,2.2358
GBPCHF,20050321,150000,2.2359,2.2359,2.2355,2.2357
GBPCHF,20050321,150100,2.2358,2.2360,2.2357,2.2358
GBPCHF,20050321,150200,2.2359,2.2359,2.2357,2.2359
GBPCHF,20050321,150300,2.2358,2.2360,2.2356,2.2356
GBPCHF,20050321,150400,2.2357,2.2357,2.2352,2.2353
GBPCHF,20050321,150500,2.2354,2.2354,2.2352,2.2353
GBPCHF,20050321,150600,2.2354,2.2356,2.2352,2.2354
GBPCHF,20050321,150700,2.2353,2.2356,2.2352,2.2356
GBPCHF,20050321,150800,2.2355,2.2356,2.2352,2.2354
GBPCHF,20050321,150900,2.2353,2.2355,2.2353,2.2355
GBPCHF,20050321,151000,2.2356,2.2357,2.2356,2.2356
GBPCHF,20050321,151100,2.2357,2.2358,2.2354,2.2354
GBPCHF,20050321,151200,2.2355,2.2355,2.2353,2.2355
GBPCHF,20050321,151300,2.2354,2.2355,2.2353,2.2355
GBPCHF,20050321,151400,2.2356,2.2357,2.2355,2.2355
GBPCHF,20050321,151500,2.2356,2.2356,2.2353,2.2353
GBPCHF,20050321,151600,2.2354,2.2355,2.2354,2.2355
GBPCHF,20050321,151700,2.2354,2.2354,2.2352,2.2353
GBPCHF,20050321,151800,2.2352,2.2353,2.2347,2.2347
GBPCHF,20050321,151900,2.2346,2.2348,2.2346,2.2348
GBPCHF,20050321,152000,2.2347,2.2347,2.2345,2.2346
GBPCHF,20050321,152100,2.2347,2.2348,2.2347,2.2348
GBPCHF,20050321,152200,2.2347,2.2348,2.2345,2.2345
GBPCHF,20050321,152300,2.2344,2.2345,2.2344,2.2344
GBPCHF,20050321,152400,2.2345,2.2350,2.2345,2.2349
GBPCHF,20050321,152500,2.2348,2.2350,2.2348,2.2349
GBPCHF,20050321,152600,2.2350,2.2352,2.2350,2.2352
GBPCHF,20050321,152700,2.2351,2.2353,2.2351,2.2353
GBPCHF,20050321,152800,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050321,152900,2.2351,2.2355,2.2350,2.2355
GBPCHF,20050321,153000,2.2356,2.2357,2.2354,2.2357
GBPCHF,20050321,153100,2.2358,2.2360,2.2358,2.2359
GBPCHF,20050321,153200,2.2360,2.2363,2.2359,2.2363
GBPCHF,20050321,153300,2.2364,2.2364,2.2362,2.2362
GBPCHF,20050321,153400,2.2361,2.2361,2.2357,2.2357
GBPCHF,20050321,153500,2.2356,2.2359,2.2356,2.2356
GBPCHF,20050321,153600,2.2357,2.2358,2.2356,2.2358
GBPCHF,20050321,153700,2.2359,2.2360,2.2358,2.2358
GBPCHF,20050321,153800,2.2357,2.2359,2.2357,2.2359
GBPCHF,20050321,153900,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050321,154000,2.2358,2.2358,2.2357,2.2357
GBPCHF,20050321,154100,2.2358,2.2358,2.2357,2.2357
GBPCHF,20050321,154200,2.2358,2.2359,2.2357,2.2357
GBPCHF,20050321,154300,2.2356,2.2359,2.2356,2.2359
GBPCHF,20050321,154400,2.2360,2.2360,2.2356,2.2356
GBPCHF,20050321,154500,2.2355,2.2355,2.2352,2.2352
GBPCHF,20050321,154600,2.2351,2.2351,2.2348,2.2349
GBPCHF,20050321,154700,2.2348,2.2349,2.2348,2.2349
GBPCHF,20050321,154800,2.2348,2.2348,2.2346,2.2346
GBPCHF,20050321,154900,2.2345,2.2346,2.2343,2.2345
GBPCHF,20050321,155000,2.2343,2.2343,2.2341,2.2341
GBPCHF,20050321,155100,2.2340,2.2341,2.2335,2.2335
GBPCHF,20050321,155200,2.2336,2.2336,2.2334,2.2334
GBPCHF,20050321,155300,2.2333,2.2333,2.2331,2.2331
GBPCHF,20050321,155400,2.2329,2.2329,2.2325,2.2325
GBPCHF,20050321,155500,2.2324,2.2325,2.2323,2.2325
GBPCHF,20050321,155600,2.2327,2.2328,2.2325,2.2326
GBPCHF,20050321,155700,2.2325,2.2328,2.2325,2.2327
GBPCHF,20050321,155800,2.2328,2.2331,2.2327,2.2328
GBPCHF,20050321,155900,2.2329,2.2332,2.2329,2.2332
GBPCHF,20050321,160000,2.2333,2.2335,2.2333,2.2334
GBPCHF,20050321,160100,2.2335,2.2336,2.2334,2.2334
GBPCHF,20050321,160200,2.2333,2.2335,2.2333,2.2333
GBPCHF,20050321,160300,2.2332,2.2332,2.2328,2.2331
GBPCHF,20050321,160400,2.2330,2.2333,2.2330,2.2333
GBPCHF,20050321,160500,2.2334,2.2336,2.2334,2.2335
GBPCHF,20050321,160600,2.2336,2.2341,2.2335,2.2339
GBPCHF,20050321,160700,2.2338,2.2339,2.2337,2.2338
GBPCHF,20050321,160800,2.2337,2.2337,2.2334,2.2334
GBPCHF,20050321,160900,2.2335,2.2335,2.2334,2.2335
GBPCHF,20050321,161000,2.2336,2.2338,2.2335,2.2336
GBPCHF,20050321,161100,2.2337,2.2339,2.2336,2.2336
GBPCHF,20050321,161200,2.2337,2.2339,2.2337,2.2338
GBPCHF,20050321,161300,2.2336,2.2336,2.2333,2.2333
GBPCHF,20050321,161400,2.2334,2.2334,2.2332,2.2332
GBPCHF,20050321,161500,2.2331,2.2331,2.2331,2.2331
GBPCHF,20050321,161600,2.2330,2.2331,2.2328,2.2329
GBPCHF,20050321,161700,2.2329,2.2329,2.2329,2.2329
GBPCHF,20050321,161800,2.2330,2.2330,2.2328,2.2329
GBPCHF,20050321,161900,2.2328,2.2329,2.2328,2.2329
GBPCHF,20050321,162000,2.2328,2.2330,2.2327,2.2327
GBPCHF,20050321,162100,2.2326,2.2328,2.2325,2.2328
GBPCHF,20050321,162200,2.2329,2.2331,2.2329,2.2329
GBPCHF,20050321,162300,2.2330,2.2331,2.2328,2.2329
GBPCHF,20050321,162400,2.2328,2.2329,2.2325,2.2325
GBPCHF,20050321,162500,2.2326,2.2329,2.2325,2.2325
GBPCHF,20050321,162600,2.2326,2.2328,2.2325,2.2328
GBPCHF,20050321,162700,2.2329,2.2330,2.2328,2.2330
GBPCHF,20050321,162800,2.2331,2.2332,2.2329,2.2332
GBPCHF,20050321,162900,2.2331,2.2332,2.2330,2.2331
GBPCHF,20050321,163000,2.2330,2.2331,2.2329,2.2331
GBPCHF,20050321,163100,2.2330,2.2330,2.2329,2.2329
GBPCHF,20050321,163200,2.2330,2.2331,2.2323,2.2324
GBPCHF,20050321,163300,2.2325,2.2327,2.2324,2.2324
GBPCHF,20050321,163400,2.2325,2.2325,2.2323,2.2325
GBPCHF,20050321,163500,2.2326,2.2328,2.2326,2.2327
GBPCHF,20050321,163600,2.2326,2.2326,2.2325,2.2325
GBPCHF,20050321,163700,2.2324,2.2325,2.2324,2.2325
GBPCHF,20050321,163800,2.2327,2.2327,2.2323,2.2323
GBPCHF,20050321,163900,2.2322,2.2326,2.2321,2.2325
GBPCHF,20050321,164000,2.2324,2.2328,2.2324,2.2325
GBPCHF,20050321,164100,2.2324,2.2325,2.2324,2.2324
GBPCHF,20050321,164200,2.2323,2.2323,2.2320,2.2323
GBPCHF,20050321,164300,2.2324,2.2325,2.2319,2.2321
GBPCHF,20050321,164400,2.2320,2.2325,2.2319,2.2324
GBPCHF,20050321,164500,2.2325,2.2331,2.2324,2.2331
GBPCHF,20050321,164600,2.2332,2.2341,2.2332,2.2340
GBPCHF,20050321,164700,2.2339,2.2339,2.2335,2.2335
GBPCHF,20050321,164800,2.2336,2.2337,2.2332,2.2332
GBPCHF,20050321,164900,2.2333,2.2335,2.2333,2.2335
GBPCHF,20050321,165000,2.2334,2.2334,2.2328,2.2329
GBPCHF,20050321,165100,2.2330,2.2333,2.2329,2.2333
GBPCHF,20050321,165200,2.2332,2.2332,2.2327,2.2328
GBPCHF,20050321,165300,2.2327,2.2327,2.2324,2.2324
GBPCHF,20050321,165400,2.2325,2.2328,2.2325,2.2327
GBPCHF,20050321,165500,2.2328,2.2332,2.2328,2.2332
GBPCHF,20050321,165600,2.2331,2.2331,2.2328,2.2329
GBPCHF,20050321,165700,2.2328,2.2328,2.2323,2.2323
GBPCHF,20050321,165800,2.2321,2.2322,2.2320,2.2320
GBPCHF,20050321,165900,2.2319,2.2319,2.2315,2.2315
GBPCHF,20050321,170000,2.2314,2.2315,2.2312,2.2314
GBPCHF,20050321,170100,2.2313,2.2313,2.2309,2.2310
GBPCHF,20050321,170200,2.2309,2.2312,2.2309,2.2310
GBPCHF,20050321,170300,2.2311,2.2311,2.2308,2.2308
GBPCHF,20050321,170400,2.2309,2.2315,2.2309,2.2315
GBPCHF,20050321,170500,2.2316,2.2317,2.2312,2.2312
GBPCHF,20050321,170600,2.2313,2.2313,2.2310,2.2311
GBPCHF,20050321,170700,2.2310,2.2311,2.2310,2.2311
GBPCHF,20050321,170800,2.2310,2.2310,2.2309,2.2310
GBPCHF,20050321,170900,2.2311,2.2311,2.2311,2.2311
GBPCHF,20050321,171000,2.2311,2.2311,2.2311,2.2311
GBPCHF,20050321,171100,2.2311,2.2311,2.2311,2.2311
GBPCHF,20050321,171200,2.2310,2.2311,2.2310,2.2310
GBPCHF,20050321,171300,2.2308,2.2313,2.2308,2.2313
GBPCHF,20050321,171400,2.2312,2.2315,2.2311,2.2312
GBPCHF,20050321,171500,2.2313,2.2313,2.2311,2.2311
GBPCHF,20050321,171600,2.2312,2.2312,2.2307,2.2308
GBPCHF,20050321,171700,2.2307,2.2308,2.2306,2.2307
GBPCHF,20050321,171800,2.2306,2.2307,2.2305,2.2306
GBPCHF,20050321,171900,2.2304,2.2309,2.2304,2.2307
GBPCHF,20050321,172000,2.2306,2.2306,2.2305,2.2305
GBPCHF,20050321,172100,2.2306,2.2310,2.2306,2.2310
GBPCHF,20050321,172200,2.2309,2.2312,2.2309,2.2311
GBPCHF,20050321,172300,2.2312,2.2312,2.2311,2.2311
GBPCHF,20050321,172400,2.2312,2.2312,2.2311,2.2311
GBPCHF,20050321,172500,2.2312,2.2313,2.2311,2.2312
GBPCHF,20050321,172600,2.2313,2.2315,2.2311,2.2315
GBPCHF,20050321,172700,2.2316,2.2321,2.2316,2.2318
GBPCHF,20050321,172800,2.2316,2.2317,2.2316,2.2317
GBPCHF,20050321,172900,2.2316,2.2324,2.2316,2.2324
GBPCHF,20050321,173000,2.2322,2.2324,2.2321,2.2321
GBPCHF,20050321,173100,2.2322,2.2328,2.2322,2.2326
GBPCHF,20050321,173200,2.2325,2.2332,2.2325,2.2332
GBPCHF,20050321,173300,2.2331,2.2336,2.2331,2.2336
GBPCHF,20050321,173400,2.2335,2.2335,2.2332,2.2335
GBPCHF,20050321,173500,2.2336,2.2339,2.2335,2.2338
GBPCHF,20050321,173600,2.2341,2.2341,2.2337,2.2340
GBPCHF,20050321,173700,2.2339,2.2344,2.2339,2.2343
GBPCHF,20050321,173800,2.2344,2.2345,2.2343,2.2345
GBPCHF,20050321,173900,2.2346,2.2352,2.2346,2.2352
GBPCHF,20050321,174000,2.2353,2.2356,2.2353,2.2356
GBPCHF,20050321,174100,2.2355,2.2356,2.2348,2.2348
GBPCHF,20050321,174200,2.2347,2.2348,2.2345,2.2347
GBPCHF,20050321,174300,2.2348,2.2350,2.2346,2.2348
GBPCHF,20050321,174400,2.2349,2.2350,2.2347,2.2347
GBPCHF,20050321,174500,2.2348,2.2352,2.2348,2.2352
GBPCHF,20050321,174600,2.2353,2.2358,2.2353,2.2358
GBPCHF,20050321,174700,2.2357,2.2367,2.2357,2.2367
GBPCHF,20050321,174800,2.2368,2.2371,2.2368,2.2368
GBPCHF,20050321,174900,2.2369,2.2374,2.2369,2.2374
GBPCHF,20050321,175000,2.2373,2.2378,2.2373,2.2377
GBPCHF,20050321,175100,2.2378,2.2378,2.2376,2.2378
GBPCHF,20050321,175200,2.2379,2.2379,2.2376,2.2377
GBPCHF,20050321,175300,2.2376,2.2377,2.2372,2.2372
GBPCHF,20050321,175400,2.2371,2.2372,2.2367,2.2368
GBPCHF,20050321,175500,2.2369,2.2370,2.2364,2.2366
GBPCHF,20050321,175600,2.2365,2.2366,2.2363,2.2364
GBPCHF,20050321,175700,2.2363,2.2366,2.2363,2.2366
GBPCHF,20050321,175800,2.2365,2.2365,2.2362,2.2364
GBPCHF,20050321,175900,2.2363,2.2364,2.2362,2.2363
GBPCHF,20050321,180000,2.2362,2.2362,2.2360,2.2360
GBPCHF,20050321,180100,2.2359,2.2361,2.2358,2.2358
GBPCHF,20050321,180200,2.2357,2.2362,2.2357,2.2361
GBPCHF,20050321,180300,2.2362,2.2362,2.2358,2.2361
GBPCHF,20050321,180400,2.2359,2.2363,2.2359,2.2360
GBPCHF,20050321,180500,2.2361,2.2364,2.2361,2.2364
GBPCHF,20050321,180600,2.2363,2.2363,2.2361,2.2362
GBPCHF,20050321,180700,2.2363,2.2364,2.2363,2.2363
GBPCHF,20050321,180800,2.2364,2.2365,2.2363,2.2363
GBPCHF,20050321,180900,2.2364,2.2365,2.2362,2.2362
GBPCHF,20050321,181000,2.2361,2.2363,2.2361,2.2362
GBPCHF,20050321,181100,2.2363,2.2366,2.2362,2.2365
GBPCHF,20050321,181200,2.2366,2.2367,2.2365,2.2367
GBPCHF,20050321,181300,2.2368,2.2368,2.2363,2.2366
GBPCHF,20050321,181400,2.2365,2.2367,2.2365,2.2367
GBPCHF,20050321,181500,2.2368,2.2372,2.2368,2.2370
GBPCHF,20050321,181600,2.2369,2.2370,2.2367,2.2367
GBPCHF,20050321,181700,2.2368,2.2368,2.2366,2.2367
GBPCHF,20050321,181800,2.2368,2.2369,2.2367,2.2369
GBPCHF,20050321,181900,2.2368,2.2369,2.2368,2.2368
GBPCHF,20050321,182000,2.2367,2.2367,2.2363,2.2363
GBPCHF,20050321,182100,2.2364,2.2367,2.2364,2.2365
GBPCHF,20050321,182200,2.2364,2.2364,2.2363,2.2363
GBPCHF,20050321,182300,2.2364,2.2371,2.2364,2.2368
GBPCHF,20050321,182400,2.2367,2.2367,2.2365,2.2367
GBPCHF,20050321,182500,2.2368,2.2368,2.2365,2.2367
GBPCHF,20050321,182600,2.2368,2.2369,2.2366,2.2368
GBPCHF,20050321,182700,2.2369,2.2369,2.2369,2.2369
GBPCHF,20050321,182800,2.2368,2.2368,2.2366,2.2366
GBPCHF,20050321,182900,2.2365,2.2366,2.2364,2.2366
GBPCHF,20050321,183000,2.2367,2.2368,2.2364,2.2365
GBPCHF,20050321,183100,2.2366,2.2366,2.2362,2.2362
GBPCHF,20050321,183200,2.2363,2.2363,2.2359,2.2359
GBPCHF,20050321,183300,2.2358,2.2359,2.2357,2.2359
GBPCHF,20050321,183400,2.2360,2.2362,2.2359,2.2360
GBPCHF,20050321,183500,2.2361,2.2361,2.2359,2.2359
GBPCHF,20050321,183600,2.2358,2.2361,2.2358,2.2360
GBPCHF,20050321,183700,2.2359,2.2359,2.2355,2.2356
GBPCHF,20050321,183800,2.2357,2.2358,2.2356,2.2357
GBPCHF,20050321,183900,2.2356,2.2360,2.2356,2.2360
GBPCHF,20050321,184000,2.2361,2.2363,2.2359,2.2362
GBPCHF,20050321,184100,2.2361,2.2362,2.2359,2.2362
GBPCHF,20050321,184200,2.2361,2.2362,2.2361,2.2362
GBPCHF,20050321,184300,2.2361,2.2361,2.2360,2.2360
GBPCHF,20050321,184400,2.2361,2.2361,2.2358,2.2358
GBPCHF,20050321,184500,2.2357,2.2358,2.2357,2.2358
GBPCHF,20050321,184600,2.2359,2.2359,2.2357,2.2359
GBPCHF,20050321,184700,2.2360,2.2361,2.2359,2.2359
GBPCHF,20050321,184800,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050321,184900,2.2360,2.2362,2.2360,2.2362
GBPCHF,20050321,185000,2.2361,2.2361,2.2359,2.2359
GBPCHF,20050321,185100,2.2360,2.2360,2.2357,2.2358
GBPCHF,20050321,185200,2.2357,2.2361,2.2357,2.2361
GBPCHF,20050321,185300,2.2360,2.2361,2.2356,2.2358
GBPCHF,20050321,185400,2.2359,2.2363,2.2359,2.2362
GBPCHF,20050321,185500,2.2362,2.2363,2.2362,2.2363
GBPCHF,20050321,185600,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050321,185700,2.2364,2.2366,2.2364,2.2366
GBPCHF,20050321,185800,2.2367,2.2367,2.2365,2.2365
GBPCHF,20050321,185900,2.2364,2.2367,2.2364,2.2367
GBPCHF,20050321,190000,2.2366,2.2369,2.2366,2.2368
GBPCHF,20050321,190100,2.2369,2.2370,2.2366,2.2366
GBPCHF,20050321,190200,2.2365,2.2368,2.2365,2.2368
GBPCHF,20050321,190300,2.2367,2.2368,2.2367,2.2367
GBPCHF,20050321,190400,2.2368,2.2368,2.2367,2.2367
GBPCHF,20050321,190500,2.2367,2.2368,2.2366,2.2366
GBPCHF,20050321,190600,2.2365,2.2367,2.2365,2.2366
GBPCHF,20050321,190700,2.2365,2.2368,2.2365,2.2365
GBPCHF,20050321,190800,2.2366,2.2369,2.2366,2.2369
GBPCHF,20050321,190900,2.2370,2.2371,2.2369,2.2369
GBPCHF,20050321,191000,2.2370,2.2370,2.2369,2.2369
GBPCHF,20050321,191100,2.2368,2.2369,2.2367,2.2369
GBPCHF,20050321,191200,2.2370,2.2370,2.2368,2.2368
GBPCHF,20050321,191300,2.2369,2.2370,2.2369,2.2369
GBPCHF,20050321,191400,2.2369,2.2370,2.2369,2.2369
GBPCHF,20050321,191500,2.2368,2.2369,2.2366,2.2369
GBPCHF,20050321,191600,2.2368,2.2369,2.2367,2.2368
GBPCHF,20050321,191700,2.2369,2.2370,2.2369,2.2370
GBPCHF,20050321,191800,2.2371,2.2371,2.2369,2.2369
GBPCHF,20050321,191900,2.2370,2.2372,2.2370,2.2370
GBPCHF,20050321,192000,2.2371,2.2373,2.2371,2.2371
GBPCHF,20050321,192100,2.2370,2.2370,2.2369,2.2370
GBPCHF,20050321,192200,2.2371,2.2372,2.2371,2.2372
GBPCHF,20050321,192300,2.2372,2.2376,2.2372,2.2375
GBPCHF,20050321,192400,2.2376,2.2377,2.2376,2.2377
GBPCHF,20050321,192500,2.2376,2.2376,2.2375,2.2376
GBPCHF,20050321,192600,2.2375,2.2375,2.2372,2.2373
GBPCHF,20050321,192700,2.2374,2.2374,2.2373,2.2374
GBPCHF,20050321,192800,2.2375,2.2376,2.2375,2.2376
GBPCHF,20050321,192900,2.2375,2.2375,2.2372,2.2372
GBPCHF,20050321,193000,2.2373,2.2375,2.2373,2.2375
GBPCHF,20050321,193100,2.2374,2.2375,2.2373,2.2375
GBPCHF,20050321,193200,2.2374,2.2374,2.2372,2.2372
GBPCHF,20050321,193300,2.2373,2.2374,2.2372,2.2373
GBPCHF,20050321,193400,2.2372,2.2373,2.2372,2.2372
GBPCHF,20050321,193500,2.2371,2.2376,2.2371,2.2376
GBPCHF,20050321,193600,2.2377,2.2383,2.2377,2.2383
GBPCHF,20050321,193700,2.2384,2.2384,2.2379,2.2379
GBPCHF,20050321,193800,2.2378,2.2378,2.2374,2.2376
GBPCHF,20050321,193900,2.2375,2.2376,2.2375,2.2376
GBPCHF,20050321,194000,2.2377,2.2377,2.2375,2.2375
GBPCHF,20050321,194100,2.2374,2.2378,2.2374,2.2377
GBPCHF,20050321,194200,2.2376,2.2376,2.2373,2.2376
GBPCHF,20050321,194300,2.2377,2.2378,2.2376,2.2376
GBPCHF,20050321,194400,2.2376,2.2376,2.2376,2.2376
GBPCHF,20050321,194500,2.2377,2.2378,2.2376,2.2378
GBPCHF,20050321,194600,2.2377,2.2379,2.2376,2.2379
GBPCHF,20050321,194700,2.2378,2.2378,2.2376,2.2377
GBPCHF,20050321,194800,2.2376,2.2378,2.2376,2.2378
GBPCHF,20050321,194900,2.2377,2.2377,2.2376,2.2376
GBPCHF,20050321,195000,2.2375,2.2375,2.2375,2.2375
GBPCHF,20050321,195100,2.2376,2.2377,2.2376,2.2376
GBPCHF,20050321,195200,2.2375,2.2376,2.2374,2.2374
GBPCHF,20050321,195300,2.2373,2.2373,2.2369,2.2371
GBPCHF,20050321,195400,2.2372,2.2373,2.2372,2.2372
GBPCHF,20050321,195500,2.2371,2.2372,2.2370,2.2372
GBPCHF,20050321,195600,2.2373,2.2373,2.2370,2.2372
GBPCHF,20050321,195700,2.2374,2.2374,2.2371,2.2371
GBPCHF,20050321,195800,2.2372,2.2373,2.2372,2.2373
GBPCHF,20050321,195900,2.2372,2.2373,2.2372,2.2373
GBPCHF,20050321,200000,2.2373,2.2373,2.2373,2.2373
GBPCHF,20050321,200100,2.2373,2.2374,2.2373,2.2374
GBPCHF,20050321,200200,2.2373,2.2373,2.2372,2.2373
GBPCHF,20050321,200300,2.2374,2.2375,2.2374,2.2375
GBPCHF,20050321,200400,2.2374,2.2376,2.2374,2.2375
GBPCHF,20050321,200500,2.2376,2.2377,2.2376,2.2377
GBPCHF,20050321,200600,2.2376,2.2376,2.2376,2.2376
GBPCHF,20050321,200700,2.2376,2.2376,2.2365,2.2366
GBPCHF,20050321,200800,2.2365,2.2366,2.2358,2.2360
GBPCHF,20050321,200900,2.2361,2.2363,2.2361,2.2363
GBPCHF,20050321,201000,2.2364,2.2365,2.2362,2.2362
GBPCHF,20050321,201100,2.2361,2.2361,2.2358,2.2358
GBPCHF,20050321,201200,2.2357,2.2357,2.2352,2.2352
GBPCHF,20050321,201300,2.2354,2.2355,2.2352,2.2354
GBPCHF,20050321,201400,2.2355,2.2355,2.2351,2.2352
GBPCHF,20050321,201500,2.2354,2.2355,2.2354,2.2355
GBPCHF,20050321,201600,2.2354,2.2354,2.2352,2.2352
GBPCHF,20050321,201700,2.2353,2.2356,2.2353,2.2355
GBPCHF,20050321,201800,2.2354,2.2354,2.2352,2.2352
GBPCHF,20050321,201900,2.2353,2.2354,2.2352,2.2352
GBPCHF,20050321,202000,2.2353,2.2356,2.2353,2.2354
GBPCHF,20050321,202100,2.2353,2.2353,2.2351,2.2351
GBPCHF,20050321,202200,2.2350,2.2352,2.2349,2.2351
GBPCHF,20050321,202300,2.2350,2.2350,2.2348,2.2348
GBPCHF,20050321,202400,2.2347,2.2348,2.2347,2.2348
GBPCHF,20050321,202500,2.2349,2.2350,2.2347,2.2348
GBPCHF,20050321,202600,2.2349,2.2349,2.2348,2.2349
GBPCHF,20050321,202700,2.2350,2.2351,2.2350,2.2351
GBPCHF,20050321,202800,2.2350,2.2350,2.2348,2.2348
GBPCHF,20050321,202900,2.2349,2.2351,2.2346,2.2346
GBPCHF,20050321,203000,2.2347,2.2348,2.2347,2.2348
GBPCHF,20050321,203100,2.2347,2.2349,2.2347,2.2349
GBPCHF,20050321,203200,2.2350,2.2352,2.2350,2.2352
GBPCHF,20050321,203300,2.2351,2.2351,2.2349,2.2349
GBPCHF,20050321,203400,2.2348,2.2348,2.2347,2.2348
GBPCHF,20050321,203500,2.2349,2.2351,2.2348,2.2351
GBPCHF,20050321,203600,2.2350,2.2350,2.2345,2.2345
GBPCHF,20050321,203700,2.2347,2.2349,2.2344,2.2344
GBPCHF,20050321,203800,2.2345,2.2349,2.2345,2.2349
GBPCHF,20050321,203900,2.2350,2.2352,2.2350,2.2351
GBPCHF,20050321,204000,2.2349,2.2349,2.2344,2.2347
GBPCHF,20050321,204100,2.2346,2.2348,2.2346,2.2348
GBPCHF,20050321,204200,2.2349,2.2349,2.2347,2.2348
GBPCHF,20050321,204300,2.2347,2.2350,2.2347,2.2349
GBPCHF,20050321,204400,2.2349,2.2349,2.2349,2.2349
GBPCHF,20050321,204500,2.2349,2.2349,2.2349,2.2349
GBPCHF,20050321,204600,2.2348,2.2349,2.2348,2.2349
GBPCHF,20050321,204700,2.2350,2.2351,2.2350,2.2351
GBPCHF,20050321,204800,2.2352,2.2352,2.2349,2.2349
GBPCHF,20050321,204900,2.2350,2.2351,2.2349,2.2351
GBPCHF,20050321,205000,2.2350,2.2351,2.2349,2.2351
GBPCHF,20050321,205100,2.2352,2.2355,2.2352,2.2352
GBPCHF,20050321,205200,2.2354,2.2356,2.2354,2.2355
GBPCHF,20050321,205300,2.2356,2.2356,2.2354,2.2354
GBPCHF,20050321,205400,2.2353,2.2354,2.2352,2.2352
GBPCHF,20050321,205500,2.2351,2.2351,2.2351,2.2351
GBPCHF,20050321,205600,2.2351,2.2351,2.2349,2.2349
GBPCHF,20050321,205700,2.2350,2.2355,2.2350,2.2351
GBPCHF,20050321,205800,2.2350,2.2351,2.2348,2.2348
GBPCHF,20050321,205900,2.2346,2.2346,2.2344,2.2345
GBPCHF,20050321,210000,2.2344,2.2344,2.2342,2.2342
GBPCHF,20050321,210100,2.2343,2.2344,2.2343,2.2344
GBPCHF,20050321,210200,2.2345,2.2347,2.2345,2.2347
GBPCHF,20050321,210300,2.2346,2.2346,2.2345,2.2345
GBPCHF,20050321,210400,2.2346,2.2350,2.2346,2.2349
GBPCHF,20050321,210500,2.2350,2.2350,2.2349,2.2349
GBPCHF,20050321,210600,2.2350,2.2350,2.2349,2.2350
GBPCHF,20050321,210700,2.2351,2.2351,2.2350,2.2350
GBPCHF,20050321,210800,2.2351,2.2351,2.2349,2.2351
GBPCHF,20050321,210900,2.2350,2.2352,2.2350,2.2351
GBPCHF,20050321,211000,2.2352,2.2353,2.2352,2.2353
GBPCHF,20050321,211100,2.2353,2.2353,2.2352,2.2352
GBPCHF,20050321,211200,2.2353,2.2353,2.2352,2.2352
GBPCHF,20050321,211300,2.2351,2.2351,2.2351,2.2351
GBPCHF,20050321,211400,2.2352,2.2352,2.2351,2.2351
GBPCHF,20050321,211500,2.2352,2.2353,2.2351,2.2351
GBPCHF,20050321,211600,2.2352,2.2353,2.2352,2.2353
GBPCHF,20050321,211700,2.2352,2.2354,2.2352,2.2354
GBPCHF,20050321,211800,2.2353,2.2354,2.2353,2.2354
GBPCHF,20050321,211900,2.2353,2.2354,2.2352,2.2354
GBPCHF,20050321,212000,2.2355,2.2355,2.2354,2.2354
GBPCHF,20050321,212100,2.2355,2.2355,2.2355,2.2355
GBPCHF,20050321,212200,2.2355,2.2355,2.2355,2.2355
GBPCHF,20050321,212300,2.2355,2.2355,2.2354,2.2354
GBPCHF,20050321,212400,2.2353,2.2353,2.2352,2.2352
GBPCHF,20050321,212500,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050321,212600,2.2351,2.2351,2.2350,2.2350
GBPCHF,20050321,212700,2.2349,2.2350,2.2349,2.2350
GBPCHF,20050321,212800,2.2350,2.2350,2.2350,2.2350
GBPCHF,20050321,212900,2.2350,2.2350,2.2350,2.2350
GBPCHF,20050321,213000,2.2350,2.2351,2.2349,2.2351
GBPCHF,20050321,213100,2.2352,2.2352,2.2349,2.2350
GBPCHF,20050321,213200,2.2351,2.2351,2.2345,2.2347
GBPCHF,20050321,213300,2.2346,2.2348,2.2346,2.2348
GBPCHF,20050321,213400,2.2349,2.2350,2.2348,2.2348
GBPCHF,20050321,213500,2.2349,2.2349,2.2349,2.2349
GBPCHF,20050321,213600,2.2350,2.2350,2.2349,2.2350
GBPCHF,20050321,213700,2.2351,2.2351,2.2350,2.2350
GBPCHF,20050321,213800,2.2350,2.2350,2.2350,2.2350
GBPCHF,20050321,213900,2.2349,2.2350,2.2349,2.2350
GBPCHF,20050321,214000,2.2351,2.2351,2.2351,2.2351
GBPCHF,20050321,214100,2.2352,2.2354,2.2352,2.2354
GBPCHF,20050321,214200,2.2354,2.2354,2.2353,2.2353
GBPCHF,20050321,214300,2.2352,2.2353,2.2352,2.2352
GBPCHF,20050321,214400,2.2351,2.2351,2.2350,2.2350
GBPCHF,20050321,214500,2.2351,2.2351,2.2351,2.2351
GBPCHF,20050321,214600,2.2351,2.2352,2.2351,2.2352
GBPCHF,20050321,214700,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050321,214800,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050321,214900,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050321,215000,2.2353,2.2354,2.2352,2.2352
GBPCHF,20050321,215100,2.2353,2.2357,2.2352,2.2357
GBPCHF,20050321,215200,2.2358,2.2358,2.2357,2.2357
GBPCHF,20050321,215300,2.2358,2.2358,2.2358,2.2358
GBPCHF,20050321,215400,2.2358,2.2358,2.2355,2.2355
GBPCHF,20050321,215500,2.2356,2.2356,2.2355,2.2356
GBPCHF,20050321,215600,2.2356,2.2356,2.2354,2.2354
GBPCHF,20050321,215700,2.2355,2.2355,2.2354,2.2354
GBPCHF,20050321,215800,2.2354,2.2354,2.2354,2.2354
GBPCHF,20050321,215900,2.2353,2.2353,2.2353,2.2353
GBPCHF,20050321,220000,2.2354,2.2354,2.2354,2.2354
GBPCHF,20050321,220100,2.2354,2.2355,2.2354,2.2355
GBPCHF,20050321,220200,2.2355,2.2355,2.2354,2.2354
GBPCHF,20050321,220300,2.2354,2.2354,2.2354,2.2354
GBPCHF,20050321,220400,2.2355,2.2355,2.2355,2.2355
GBPCHF,20050321,220500,2.2354,2.2354,2.2354,2.2354
GBPCHF,20050321,220600,2.2355,2.2355,2.2353,2.2353
GBPCHF,20050321,220700,2.2352,2.2352,2.2351,2.2351
GBPCHF,20050321,220800,2.2352,2.2352,2.2351,2.2352
GBPCHF,20050321,220900,2.2351,2.2353,2.2351,2.2353
GBPCHF,20050321,221000,2.2354,2.2354,2.2352,2.2352
GBPCHF,20050321,221100,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050321,221200,2.2352,2.2352,2.2351,2.2351
GBPCHF,20050321,221300,2.2350,2.2351,2.2349,2.2349
GBPCHF,20050321,221400,2.2348,2.2349,2.2348,2.2348
GBPCHF,20050321,221500,2.2347,2.2347,2.2344,2.2344
GBPCHF,20050321,221600,2.2345,2.2345,2.2344,2.2344
GBPCHF,20050321,221700,2.2344,2.2345,2.2344,2.2345
GBPCHF,20050321,221800,2.2345,2.2345,2.2345,2.2345
GBPCHF,20050321,221900,2.2344,2.2344,2.2342,2.2343
GBPCHF,20050321,222000,2.2342,2.2342,2.2342,2.2342
GBPCHF,20050321,222100,2.2343,2.2343,2.2341,2.2341
GBPCHF,20050321,222200,2.2342,2.2342,2.2341,2.2341
GBPCHF,20050321,222300,2.2341,2.2342,2.2341,2.2341
GBPCHF,20050321,222400,2.2342,2.2347,2.2342,2.2346
GBPCHF,20050321,222500,2.2347,2.2349,2.2347,2.2348
GBPCHF,20050321,222600,2.2349,2.2349,2.2349,2.2349
GBPCHF,20050321,222700,2.2350,2.2350,2.2349,2.2349
GBPCHF,20050321,222800,2.2348,2.2349,2.2348,2.2349
GBPCHF,20050321,222900,2.2349,2.2349,2.2349,2.2349
GBPCHF,20050321,223000,2.2348,2.2348,2.2348,2.2348
GBPCHF,20050321,223100,2.2347,2.2349,2.2347,2.2348
GBPCHF,20050321,223200,2.2349,2.2349,2.2348,2.2349
GBPCHF,20050321,223300,2.2350,2.2351,2.2350,2.2350
GBPCHF,20050321,223400,2.2349,2.2352,2.2349,2.2351
GBPCHF,20050321,223500,2.2352,2.2352,2.2350,2.2351
GBPCHF,20050321,223600,2.2352,2.2354,2.2352,2.2352
GBPCHF,20050321,223700,2.2351,2.2351,2.2350,2.2350
GBPCHF,20050321,223800,2.2349,2.2349,2.2348,2.2348
GBPCHF,20050321,223900,2.2347,2.2347,2.2346,2.2346
GBPCHF,20050321,224000,2.2345,2.2347,2.2345,2.2347
GBPCHF,20050321,224100,2.2346,2.2348,2.2346,2.2348
GBPCHF,20050321,224200,2.2347,2.2348,2.2347,2.2348
GBPCHF,20050321,224300,2.2349,2.2349,2.2348,2.2348
GBPCHF,20050321,224400,2.2348,2.2348,2.2348,2.2348
GBPCHF,20050321,224500,2.2349,2.2349,2.2344,2.2344
GBPCHF,20050321,224600,2.2342,2.2343,2.2342,2.2343
GBPCHF,20050321,224700,2.2342,2.2344,2.2342,2.2344
GBPCHF,20050321,224800,2.2345,2.2347,2.2345,2.2345
GBPCHF,20050321,224900,2.2344,2.2347,2.2344,2.2347
GBPCHF,20050321,225000,2.2346,2.2348,2.2346,2.2348
GBPCHF,20050321,225100,2.2348,2.2349,2.2347,2.2347
GBPCHF,20050321,225200,2.2347,2.2348,2.2347,2.2348
GBPCHF,20050321,225300,2.2349,2.2349,2.2348,2.2348
GBPCHF,20050321,225400,2.2349,2.2349,2.2349,2.2349
GBPCHF,20050321,225500,2.2349,2.2349,2.2349,2.2349
GBPCHF,20050321,225600,2.2349,2.2349,2.2348,2.2348
GBPCHF,20050321,225700,2.2349,2.2349,2.2348,2.2348
GBPCHF,20050321,225800,2.2347,2.2349,2.2347,2.2349
GBPCHF,20050321,225900,2.2348,2.2350,2.2348,2.2350
GBPCHF,20050321,230000,2.2351,2.2352,2.2349,2.2349
GBPCHF,20050321,230100,2.2348,2.2349,2.2347,2.2348
GBPCHF,20050321,230200,2.2349,2.2351,2.2349,2.2351
GBPCHF,20050321,230300,2.2352,2.2354,2.2352,2.2352
GBPCHF,20050321,230400,2.2351,2.2351,2.2349,2.2349
GBPCHF,20050321,230500,2.2350,2.2351,2.2350,2.2351
GBPCHF,20050321,230600,2.2349,2.2349,2.2347,2.2347
GBPCHF,20050321,230700,2.2348,2.2349,2.2348,2.2349
GBPCHF,20050321,230800,2.2350,2.2352,2.2350,2.2352
GBPCHF,20050321,230900,2.2353,2.2355,2.2353,2.2355
GBPCHF,20050321,231000,2.2354,2.2355,2.2353,2.2355
GBPCHF,20050321,231100,2.2354,2.2354,2.2349,2.2349
GBPCHF,20050321,231200,2.2350,2.2352,2.2350,2.2352
GBPCHF,20050321,231300,2.2351,2.2352,2.2351,2.2351
GBPCHF,20050321,231400,2.2351,2.2351,2.2350,2.2350
GBPCHF,20050321,231500,2.2351,2.2351,2.2348,2.2349
GBPCHF,20050321,231600,2.2348,2.2348,2.2348,2.2348
GBPCHF,20050321,231700,2.2349,2.2350,2.2349,2.2349
GBPCHF,20050321,231800,2.2350,2.2350,2.2348,2.2348
GBPCHF,20050321,231900,2.2349,2.2350,2.2345,2.2346
GBPCHF,20050321,232000,2.2347,2.2348,2.2347,2.2347
GBPCHF,20050321,232100,2.2348,2.2349,2.2348,2.2349
GBPCHF,20050321,232200,2.2349,2.2349,2.2348,2.2348
GBPCHF,20050321,232300,2.2347,2.2347,2.2346,2.2347
GBPCHF,20050321,232400,2.2348,2.2348,2.2348,2.2348
GBPCHF,20050321,232500,2.2348,2.2349,2.2348,2.2348
GBPCHF,20050321,232600,2.2347,2.2348,2.2346,2.2348
GBPCHF,20050321,232700,2.2347,2.2348,2.2347,2.2347
GBPCHF,20050321,232800,2.2346,2.2348,2.2346,2.2348
GBPCHF,20050321,232900,2.2347,2.2348,2.2345,2.2348
GBPCHF,20050321,233000,2.2347,2.2347,2.2346,2.2346
GBPCHF,20050321,233100,2.2345,2.2345,2.2345,2.2345
GBPCHF,20050321,233200,2.2346,2.2347,2.2344,2.2344
GBPCHF,20050321,233300,2.2343,2.2344,2.2343,2.2344
GBPCHF,20050321,233400,2.2343,2.2343,2.2343,2.2343
GBPCHF,20050321,233500,2.2342,2.2342,2.2340,2.2341
GBPCHF,20050321,233600,2.2342,2.2346,2.2342,2.2346
GBPCHF,20050321,233700,2.2345,2.2346,2.2345,2.2346
GBPCHF,20050321,233800,2.2347,2.2350,2.2347,2.2348
GBPCHF,20050321,233900,2.2347,2.2349,2.2347,2.2349
GBPCHF,20050321,234000,2.2348,2.2349,2.2348,2.2349
GBPCHF,20050321,234100,2.2350,2.2351,2.2349,2.2351
GBPCHF,20050321,234200,2.2350,2.2352,2.2350,2.2351
GBPCHF,20050321,234300,2.2350,2.2350,2.2350,2.2350
GBPCHF,20050321,234400,2.2350,2.2351,2.2350,2.2351
GBPCHF,20050321,234500,2.2350,2.2350,2.2350,2.2350
GBPCHF,20050321,234600,2.2349,2.2349,2.2349,2.2349
GBPCHF,20050321,234700,2.2349,2.2349,2.2347,2.2347
GBPCHF,20050321,234800,2.2346,2.2347,2.2346,2.2347
GBPCHF,20050321,234900,2.2347,2.2349,2.2347,2.2349
GBPCHF,20050321,235000,2.2350,2.2350,2.2348,2.2348
GBPCHF,20050321,235100,2.2347,2.2348,2.2346,2.2348
GBPCHF,20050321,235200,2.2347,2.2350,2.2347,2.2350
GBPCHF,20050321,235300,2.2350,2.2350,2.2349,2.2350
GBPCHF,20050321,235400,2.2351,2.2351,2.2350,2.2350
GBPCHF,20050321,235500,2.2350,2.2351,2.2350,2.2351
GBPCHF,20050321,235600,2.2352,2.2353,2.2351,2.2351
GBPCHF,20050321,235700,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050321,235800,2.2354,2.2355,2.2354,2.2354
GBPCHF,20050321,235900,2.2353,2.2354,2.2353,2.2354
GBPCHF,20050322,000000,2.2353,2.2354,2.2353,2.2353
GBPJPY,20050321,000100,201.09,201.09,201.09,201.09
GBPJPY,20050321,000200,201.10,201.15,201.10,201.15
GBPJPY,20050321,000300,201.15,201.15,201.14,201.14
GBPJPY,20050321,000400,201.15,201.15,201.15,201.15
GBPJPY,20050321,000500,201.15,201.15,201.14,201.14
GBPJPY,20050321,000600,201.14,201.14,201.14,201.14
GBPJPY,20050321,000700,201.13,201.13,201.11,201.11
GBPJPY,20050321,000800,201.10,201.10,201.10,201.10
GBPJPY,20050321,000900,201.10,201.10,201.10,201.10
GBPJPY,20050321,001000,201.12,201.12,201.12,201.12
GBPJPY,20050321,001100,201.12,201.12,201.12,201.12
GBPJPY,20050321,001200,201.12,201.12,201.10,201.10
GBPJPY,20050321,001300,201.09,201.09,201.08,201.09
GBPJPY,20050321,001400,201.09,201.10,201.09,201.10
GBPJPY,20050321,001500,201.11,201.12,201.11,201.12
GBPJPY,20050321,001600,201.13,201.13,201.12,201.12
GBPJPY,20050321,001700,201.12,201.12,201.12,201.12
GBPJPY,20050321,001800,201.12,201.12,201.12,201.12
GBPJPY,20050321,001900,201.12,201.12,201.12,201.12
GBPJPY,20050321,002000,201.12,201.12,201.12,201.12
GBPJPY,20050321,002100,201.13,201.13,201.12,201.12
GBPJPY,20050321,002200,201.12,201.12,201.12,201.12
GBPJPY,20050321,002300,201.11,201.11,201.11,201.11
GBPJPY,20050321,002400,201.11,201.11,201.11,201.11
GBPJPY,20050321,002500,201.10,201.10,201.09,201.09
GBPJPY,20050321,002600,201.08,201.08,201.07,201.07
GBPJPY,20050321,002700,201.08,201.08,201.08,201.08
GBPJPY,20050321,002800,201.07,201.07,201.07,201.07
GBPJPY,20050321,002900,201.07,201.10,201.07,201.09
GBPJPY,20050321,003000,201.08,201.10,201.08,201.09
GBPJPY,20050321,003100,201.08,201.09,201.07,201.09
GBPJPY,20050321,003200,201.10,201.10,201.09,201.09
GBPJPY,20050321,003300,201.08,201.08,201.06,201.06
GBPJPY,20050321,003400,201.05,201.05,201.04,201.05
GBPJPY,20050321,003500,201.06,201.06,201.06,201.06
GBPJPY,20050321,003600,201.05,201.05,201.03,201.03
GBPJPY,20050321,003700,201.03,201.03,201.03,201.03
GBPJPY,20050321,003800,201.02,201.02,200.98,200.98
GBPJPY,20050321,003900,200.97,200.97,200.96,200.96
GBPJPY,20050321,004000,200.95,200.95,200.94,200.95
GBPJPY,20050321,004100,200.96,200.96,200.96,200.96
GBPJPY,20050321,004200,200.96,200.96,200.94,200.94
GBPJPY,20050321,004300,200.93,200.95,200.92,200.95
GBPJPY,20050321,004400,200.94,200.94,200.94,200.94
GBPJPY,20050321,004500,200.94,200.94,200.93,200.93
GBPJPY,20050321,004600,200.94,200.94,200.93,200.93
GBPJPY,20050321,004700,200.94,200.94,200.94,200.94
GBPJPY,20050321,004800,200.95,201.00,200.95,200.99
GBPJPY,20050321,004900,200.99,200.99,200.99,200.99
GBPJPY,20050321,005000,200.99,200.99,200.99,200.99
GBPJPY,20050321,005100,201.00,201.01,201.00,201.01
GBPJPY,20050321,005200,201.02,201.02,201.02,201.02
GBPJPY,20050321,005300,201.02,201.02,201.02,201.02
GBPJPY,20050321,005400,201.02,201.02,201.01,201.02
GBPJPY,20050321,005500,201.03,201.03,200.99,200.99
GBPJPY,20050321,005600,200.97,200.98,200.96,200.98
GBPJPY,20050321,005700,200.97,200.98,200.97,200.97
GBPJPY,20050321,005800,200.96,200.96,200.96,200.96
GBPJPY,20050321,005900,200.95,200.98,200.94,200.97
GBPJPY,20050321,010000,200.96,200.97,200.95,200.96
GBPJPY,20050321,010100,200.95,200.95,200.93,200.93
GBPJPY,20050321,010200,200.93,200.93,200.91,200.93
GBPJPY,20050321,010300,200.92,200.92,200.92,200.92
GBPJPY,20050321,010400,200.91,200.91,200.91,200.91
GBPJPY,20050321,010500,200.91,200.91,200.90,200.90
GBPJPY,20050321,010600,200.90,200.90,200.90,200.90
GBPJPY,20050321,010700,200.90,200.90,200.90,200.90
GBPJPY,20050321,010800,200.90,200.90,200.90,200.90
GBPJPY,20050321,010900,200.90,200.90,200.89,200.89
GBPJPY,20050321,011000,200.90,200.96,200.90,200.96
GBPJPY,20050321,011100,200.97,200.97,200.95,200.97
GBPJPY,20050321,011200,200.97,200.97,200.97,200.97
GBPJPY,20050321,011300,200.96,200.96,200.95,200.95
GBPJPY,20050321,011400,200.94,200.94,200.92,200.92
GBPJPY,20050321,011500,200.91,200.91,200.90,200.90
GBPJPY,20050321,011600,200.90,200.90,200.90,200.90
GBPJPY,20050321,011700,200.90,200.90,200.89,200.90
GBPJPY,20050321,011800,200.91,200.95,200.91,200.95
GBPJPY,20050321,011900,200.94,200.96,200.94,200.96
GBPJPY,20050321,012000,200.97,200.97,200.96,200.96
GBPJPY,20050321,012100,200.97,200.97,200.97,200.97
GBPJPY,20050321,012200,200.97,200.98,200.97,200.98
GBPJPY,20050321,012300,200.99,200.99,200.99,200.99
GBPJPY,20050321,012400,200.99,201.00,200.98,201.00
GBPJPY,20050321,012500,200.99,200.99,200.99,200.99
GBPJPY,20050321,012600,200.99,201.02,200.99,201.01
GBPJPY,20050321,012700,201.02,201.04,201.02,201.04
GBPJPY,20050321,012800,201.03,201.04,201.03,201.04
GBPJPY,20050321,012900,201.04,201.04,201.04,201.04
GBPJPY,20050321,013000,201.04,201.04,201.04,201.04
GBPJPY,20050321,013100,201.03,201.03,201.02,201.02
GBPJPY,20050321,013200,201.03,201.09,201.03,201.07
GBPJPY,20050321,013300,201.08,201.08,201.05,201.05
GBPJPY,20050321,013400,201.05,201.05,201.05,201.05
GBPJPY,20050321,013500,201.04,201.04,201.04,201.04
GBPJPY,20050321,013600,201.04,201.04,201.04,201.04
GBPJPY,20050321,013700,201.04,201.05,201.04,201.05
GBPJPY,20050321,013800,201.05,201.07,201.05,201.07
GBPJPY,20050321,013900,201.06,201.06,201.06,201.06
GBPJPY,20050321,014000,201.06,201.06,201.06,201.06
GBPJPY,20050321,014100,201.05,201.05,201.05,201.05
GBPJPY,20050321,014200,201.05,201.05,201.05,201.05
GBPJPY,20050321,014300,201.05,201.06,201.04,201.04
GBPJPY,20050321,014400,201.05,201.05,201.04,201.04
GBPJPY,20050321,014500,201.04,201.04,201.04,201.04
GBPJPY,20050321,014600,201.05,201.07,201.05,201.07
GBPJPY,20050321,014700,201.06,201.06,201.06,201.06
GBPJPY,20050321,014800,201.05,201.05,201.05,201.05
GBPJPY,20050321,014900,201.05,201.06,201.04,201.04
GBPJPY,20050321,015000,201.05,201.06,201.05,201.06
GBPJPY,20050321,015100,201.05,201.05,201.01,201.02
GBPJPY,20050321,015200,201.01,201.01,201.00,201.00
GBPJPY,20050321,015300,200.99,200.99,200.94,200.96
GBPJPY,20050321,015400,200.95,200.97,200.94,200.94
GBPJPY,20050321,015500,200.93,200.93,200.92,200.93
GBPJPY,20050321,015600,200.92,200.93,200.91,200.91
GBPJPY,20050321,015700,200.92,200.93,200.91,200.91
GBPJPY,20050321,015800,200.91,200.91,200.91,200.91
GBPJPY,20050321,015900,200.92,200.93,200.92,200.93
GBPJPY,20050321,020000,200.94,200.94,200.94,200.94
GBPJPY,20050321,020100,200.94,200.95,200.94,200.95
GBPJPY,20050321,020200,200.94,200.94,200.92,200.93
GBPJPY,20050321,020300,200.94,200.94,200.94,200.94
GBPJPY,20050321,020400,200.94,200.94,200.94,200.94
GBPJPY,20050321,020500,200.94,200.95,200.94,200.95
GBPJPY,20050321,020600,200.94,200.94,200.94,200.94
GBPJPY,20050321,020700,200.94,200.94,200.94,200.94
GBPJPY,20050321,020800,200.94,200.94,200.94,200.94
GBPJPY,20050321,020900,200.94,200.94,200.94,200.94
GBPJPY,20050321,021000,200.94,200.94,200.93,200.93
GBPJPY,20050321,021100,200.92,200.94,200.92,200.92
GBPJPY,20050321,021200,200.91,200.92,200.90,200.90
GBPJPY,20050321,021300,200.89,200.89,200.88,200.88
GBPJPY,20050321,021400,200.88,200.89,200.88,200.89
GBPJPY,20050321,021500,200.90,200.93,200.89,200.93
GBPJPY,20050321,021600,200.94,200.96,200.94,200.94
GBPJPY,20050321,021700,200.95,200.96,200.94,200.94
GBPJPY,20050321,021800,200.93,200.94,200.93,200.94
GBPJPY,20050321,021900,200.95,200.96,200.95,200.96
GBPJPY,20050321,022000,200.97,200.97,200.96,200.96
GBPJPY,20050321,022100,200.95,200.95,200.93,200.94
GBPJPY,20050321,022200,200.93,200.93,200.88,200.88
GBPJPY,20050321,022300,200.87,200.87,200.85,200.85
GBPJPY,20050321,022400,200.86,200.88,200.86,200.86
GBPJPY,20050321,022500,200.87,200.88,200.87,200.88
GBPJPY,20050321,022600,200.88,200.90,200.88,200.90
GBPJPY,20050321,022700,200.89,200.90,200.88,200.90
GBPJPY,20050321,022800,200.89,200.90,200.89,200.89
GBPJPY,20050321,022900,200.90,200.90,200.85,200.85
GBPJPY,20050321,023000,200.84,200.84,200.82,200.83
GBPJPY,20050321,023100,200.84,200.85,200.84,200.85
GBPJPY,20050321,023200,200.86,200.94,200.86,200.94
GBPJPY,20050321,023300,200.95,200.95,200.95,200.95
GBPJPY,20050321,023400,200.94,200.94,200.93,200.93
GBPJPY,20050321,023500,200.94,200.95,200.94,200.95
GBPJPY,20050321,023600,200.96,200.96,200.96,200.96
GBPJPY,20050321,023700,200.96,200.96,200.93,200.93
GBPJPY,20050321,023800,200.94,200.94,200.91,200.91
GBPJPY,20050321,023900,200.92,200.94,200.92,200.94
GBPJPY,20050321,024000,200.93,200.95,200.93,200.94
GBPJPY,20050321,024100,200.93,200.96,200.93,200.95
GBPJPY,20050321,024200,200.96,200.97,200.96,200.96
GBPJPY,20050321,024300,200.95,200.98,200.95,200.97
GBPJPY,20050321,024400,200.98,200.99,200.98,200.99
GBPJPY,20050321,024500,200.98,200.98,200.96,200.96
GBPJPY,20050321,024600,200.97,200.99,200.97,200.98
GBPJPY,20050321,024700,200.97,200.98,200.97,200.98
GBPJPY,20050321,024800,200.97,200.98,200.97,200.98
GBPJPY,20050321,024900,200.99,200.99,200.99,200.99
GBPJPY,20050321,025000,200.99,201.06,200.99,201.06
GBPJPY,20050321,025100,201.05,201.05,201.02,201.02
GBPJPY,20050321,025200,201.02,201.02,200.99,200.99
GBPJPY,20050321,025300,201.00,201.01,201.00,201.01
GBPJPY,20050321,025400,201.02,201.03,201.01,201.03
GBPJPY,20050321,025500,201.02,201.02,201.01,201.01
GBPJPY,20050321,025600,201.02,201.02,201.01,201.02
GBPJPY,20050321,025700,201.03,201.03,201.02,201.02
GBPJPY,20050321,025800,201.03,201.03,201.03,201.03
GBPJPY,20050321,025900,201.02,201.03,201.02,201.03
GBPJPY,20050321,030000,201.04,201.06,201.04,201.06
GBPJPY,20050321,030100,201.05,201.05,201.04,201.04
GBPJPY,20050321,030200,201.05,201.06,201.05,201.06
GBPJPY,20050321,030300,201.05,201.05,201.03,201.03
GBPJPY,20050321,030400,201.02,201.03,201.01,201.03
GBPJPY,20050321,030500,201.04,201.04,201.02,201.02
GBPJPY,20050321,030600,201.02,201.03,201.01,201.01
GBPJPY,20050321,030700,201.00,201.00,200.99,201.00
GBPJPY,20050321,030800,201.01,201.02,201.00,201.00
GBPJPY,20050321,030900,201.00,201.01,201.00,201.00
GBPJPY,20050321,031000,200.99,200.99,200.98,200.99
GBPJPY,20050321,031100,200.98,201.00,200.97,201.00
GBPJPY,20050321,031200,201.01,201.02,200.95,200.95
GBPJPY,20050321,031300,200.94,200.94,200.89,200.89
GBPJPY,20050321,031400,200.88,200.91,200.88,200.90
GBPJPY,20050321,031500,200.89,200.89,200.89,200.89
GBPJPY,20050321,031600,200.90,200.93,200.90,200.93
GBPJPY,20050321,031700,200.94,200.94,200.91,200.91
GBPJPY,20050321,031800,200.92,200.92,200.88,200.89
GBPJPY,20050321,031900,200.88,200.89,200.88,200.89
GBPJPY,20050321,032000,200.88,200.90,200.88,200.90
GBPJPY,20050321,032100,200.89,200.91,200.89,200.90
GBPJPY,20050321,032200,200.90,200.90,200.90,200.90
GBPJPY,20050321,032300,200.89,200.90,200.88,200.88
GBPJPY,20050321,032400,200.89,200.89,200.88,200.89
GBPJPY,20050321,032500,200.88,200.88,200.85,200.85
GBPJPY,20050321,032600,200.84,200.85,200.84,200.85
GBPJPY,20050321,032700,200.85,200.87,200.85,200.87
GBPJPY,20050321,032800,200.87,200.87,200.87,200.87
GBPJPY,20050321,032900,200.87,200.88,200.87,200.88
GBPJPY,20050321,033000,200.89,200.90,200.89,200.89
GBPJPY,20050321,033100,200.89,200.91,200.89,200.91
GBPJPY,20050321,033200,200.90,200.90,200.89,200.90
GBPJPY,20050321,033300,200.89,200.89,200.89,200.89
GBPJPY,20050321,033400,200.88,200.88,200.86,200.87
GBPJPY,20050321,033500,200.88,200.89,200.88,200.88
GBPJPY,20050321,033600,200.89,200.89,200.86,200.89
GBPJPY,20050321,033700,200.88,200.89,200.88,200.89
GBPJPY,20050321,033800,200.89,200.89,200.89,200.89
GBPJPY,20050321,033900,200.89,200.89,200.89,200.89
GBPJPY,20050321,034000,200.88,200.88,200.86,200.86
GBPJPY,20050321,034100,200.85,200.85,200.85,200.85
GBPJPY,20050321,034200,200.85,200.87,200.85,200.87
GBPJPY,20050321,034300,200.88,200.89,200.88,200.89
GBPJPY,20050321,034400,200.88,200.91,200.88,200.91
GBPJPY,20050321,034500,200.92,200.92,200.92,200.92
GBPJPY,20050321,034600,200.91,200.93,200.91,200.93
GBPJPY,20050321,034700,200.94,200.94,200.89,200.89
GBPJPY,20050321,034800,200.90,200.90,200.88,200.88
GBPJPY,20050321,034900,200.89,200.90,200.88,200.90
GBPJPY,20050321,035000,200.89,200.90,200.89,200.90
GBPJPY,20050321,035100,200.89,200.89,200.88,200.88
GBPJPY,20050321,035200,200.88,200.88,200.87,200.87
GBPJPY,20050321,035300,200.88,200.88,200.88,200.88
GBPJPY,20050321,035400,200.89,200.93,200.89,200.91
GBPJPY,20050321,035500,200.90,200.96,200.90,200.96
GBPJPY,20050321,035600,200.95,200.95,200.95,200.95
GBPJPY,20050321,035700,200.96,200.97,200.96,200.97
GBPJPY,20050321,035800,200.97,200.97,200.96,200.97
GBPJPY,20050321,035900,200.96,201.00,200.96,200.97
GBPJPY,20050321,040000,200.96,200.96,200.95,200.95
GBPJPY,20050321,040100,200.93,200.93,200.90,200.90
GBPJPY,20050321,040200,200.91,200.92,200.89,200.89
GBPJPY,20050321,040300,200.88,200.90,200.88,200.90
GBPJPY,20050321,040400,200.91,200.93,200.91,200.93
GBPJPY,20050321,040500,200.92,200.93,200.91,200.92
GBPJPY,20050321,040600,200.91,200.93,200.91,200.93
GBPJPY,20050321,040700,200.94,200.95,200.93,200.93
GBPJPY,20050321,040800,200.92,200.92,200.90,200.91
GBPJPY,20050321,040900,200.90,200.92,200.90,200.91
GBPJPY,20050321,041000,200.90,200.91,200.90,200.90
GBPJPY,20050321,041100,200.91,200.91,200.88,200.89
GBPJPY,20050321,041200,200.88,200.89,200.88,200.89
GBPJPY,20050321,041300,200.90,200.90,200.88,200.89
GBPJPY,20050321,041400,200.90,200.91,200.90,200.90
GBPJPY,20050321,041500,200.90,200.90,200.89,200.90
GBPJPY,20050321,041600,200.91,200.91,200.87,200.87
GBPJPY,20050321,041700,200.86,200.86,200.84,200.85
GBPJPY,20050321,041800,200.86,200.87,200.86,200.87
GBPJPY,20050321,041900,200.87,200.87,200.87,200.87
GBPJPY,20050321,042000,200.88,200.91,200.88,200.91
GBPJPY,20050321,042100,200.92,200.95,200.91,200.95
GBPJPY,20050321,042200,200.96,200.98,200.96,200.98
GBPJPY,20050321,042300,200.99,201.03,200.99,201.03
GBPJPY,20050321,042400,201.02,201.02,200.99,200.99
GBPJPY,20050321,042500,200.98,201.00,200.97,200.97
GBPJPY,20050321,042600,200.96,200.96,200.88,200.88
GBPJPY,20050321,042700,200.89,200.90,200.88,200.90
GBPJPY,20050321,042800,200.90,200.90,200.90,200.90
GBPJPY,20050321,042900,200.89,200.89,200.86,200.87
GBPJPY,20050321,043000,200.86,200.86,200.85,200.85
GBPJPY,20050321,043100,200.86,200.89,200.85,200.87
GBPJPY,20050321,043200,200.86,200.89,200.86,200.88
GBPJPY,20050321,043300,200.87,200.91,200.87,200.90
GBPJPY,20050321,043400,200.89,200.89,200.85,200.85
GBPJPY,20050321,043500,200.86,200.87,200.82,200.82
GBPJPY,20050321,043600,200.83,200.85,200.83,200.85
GBPJPY,20050321,043700,200.86,200.87,200.86,200.87
GBPJPY,20050321,043800,200.88,200.88,200.84,200.86
GBPJPY,20050321,043900,200.85,200.86,200.85,200.86
GBPJPY,20050321,044000,200.87,200.87,200.86,200.86
GBPJPY,20050321,044100,200.86,200.87,200.86,200.87
GBPJPY,20050321,044200,200.88,200.89,200.88,200.88
GBPJPY,20050321,044300,200.87,200.87,200.87,200.87
GBPJPY,20050321,044400,200.86,200.86,200.85,200.85
GBPJPY,20050321,044500,200.84,200.84,200.82,200.82
GBPJPY,20050321,044600,200.83,200.83,200.82,200.82
GBPJPY,20050321,044700,200.83,200.83,200.80,200.80
GBPJPY,20050321,044800,200.79,200.82,200.79,200.82
GBPJPY,20050321,044900,200.81,200.83,200.81,200.82
GBPJPY,20050321,045000,200.81,200.82,200.81,200.82
GBPJPY,20050321,045100,200.81,200.81,200.80,200.81
GBPJPY,20050321,045200,200.80,200.82,200.80,200.82
GBPJPY,20050321,045300,200.81,200.84,200.81,200.83
GBPJPY,20050321,045400,200.82,200.84,200.82,200.83
GBPJPY,20050321,045500,200.82,200.84,200.82,200.82
GBPJPY,20050321,045600,200.81,200.81,200.78,200.78
GBPJPY,20050321,045700,200.77,200.78,200.74,200.76
GBPJPY,20050321,045800,200.78,200.78,200.78,200.78
GBPJPY,20050321,045900,200.78,200.78,200.77,200.77
GBPJPY,20050321,050000,200.76,200.76,200.74,200.74
GBPJPY,20050321,050100,200.75,200.76,200.73,200.73
GBPJPY,20050321,050200,200.74,200.74,200.71,200.72
GBPJPY,20050321,050300,200.71,200.72,200.71,200.72
GBPJPY,20050321,050400,200.71,200.71,200.65,200.65
GBPJPY,20050321,050500,200.66,200.71,200.66,200.71
GBPJPY,20050321,050600,200.70,200.70,200.68,200.69
GBPJPY,20050321,050700,200.68,200.68,200.67,200.67
GBPJPY,20050321,050800,200.68,200.69,200.68,200.69
GBPJPY,20050321,050900,200.71,200.73,200.71,200.73
GBPJPY,20050321,051000,200.74,200.76,200.74,200.75
GBPJPY,20050321,051100,200.74,200.75,200.74,200.75
GBPJPY,20050321,051200,200.74,200.74,200.73,200.74
GBPJPY,20050321,051300,200.75,200.75,200.72,200.72
GBPJPY,20050321,051400,200.74,200.77,200.74,200.77
GBPJPY,20050321,051500,200.77,200.78,200.77,200.78
GBPJPY,20050321,051600,200.77,200.79,200.75,200.78
GBPJPY,20050321,051700,200.77,200.77,200.76,200.76
GBPJPY,20050321,051800,200.75,200.75,200.75,200.75
GBPJPY,20050321,051900,200.74,200.74,200.74,200.74
GBPJPY,20050321,052000,200.74,200.76,200.74,200.75
GBPJPY,20050321,052100,200.76,200.79,200.76,200.79
GBPJPY,20050321,052200,200.78,200.78,200.78,200.78
GBPJPY,20050321,052300,200.78,200.78,200.78,200.78
GBPJPY,20050321,052400,200.79,200.79,200.78,200.79
GBPJPY,20050321,052500,200.80,200.80,200.80,200.80
GBPJPY,20050321,052600,200.81,200.81,200.81,200.81
GBPJPY,20050321,052700,200.81,200.81,200.78,200.78
GBPJPY,20050321,052800,200.79,200.79,200.78,200.78
GBPJPY,20050321,052900,200.78,200.80,200.78,200.80
GBPJPY,20050321,053000,200.80,200.80,200.80,200.80
GBPJPY,20050321,053100,200.79,200.80,200.79,200.80
GBPJPY,20050321,053200,200.80,200.80,200.80,200.80
GBPJPY,20050321,053300,200.79,200.79,200.79,200.79
GBPJPY,20050321,053400,200.79,200.79,200.78,200.78
GBPJPY,20050321,053500,200.77,200.77,200.77,200.77
GBPJPY,20050321,053600,200.78,200.78,200.77,200.77
GBPJPY,20050321,053700,200.77,200.78,200.77,200.78
GBPJPY,20050321,053800,200.79,200.80,200.79,200.80
GBPJPY,20050321,053900,200.81,200.81,200.81,200.81
GBPJPY,20050321,054000,200.81,200.81,200.81,200.81
GBPJPY,20050321,054100,200.81,200.81,200.81,200.81
GBPJPY,20050321,054200,200.81,200.85,200.81,200.85
GBPJPY,20050321,054300,200.84,200.84,200.80,200.80
GBPJPY,20050321,054400,200.80,200.80,200.77,200.77
GBPJPY,20050321,054500,200.78,200.83,200.78,200.83
GBPJPY,20050321,054600,200.82,200.83,200.81,200.81
GBPJPY,20050321,054700,200.81,200.82,200.80,200.82
GBPJPY,20050321,054800,200.79,200.79,200.78,200.78
GBPJPY,20050321,054900,200.78,200.78,200.74,200.74
GBPJPY,20050321,055000,200.73,200.78,200.73,200.77
GBPJPY,20050321,055100,200.78,200.78,200.78,200.78
GBPJPY,20050321,055200,200.77,200.77,200.75,200.76
GBPJPY,20050321,055300,200.77,200.77,200.76,200.76
GBPJPY,20050321,055400,200.75,200.75,200.74,200.75
GBPJPY,20050321,055500,200.74,200.74,200.74,200.74
GBPJPY,20050321,055600,200.73,200.73,200.72,200.73
GBPJPY,20050321,055700,200.74,200.74,200.73,200.74
GBPJPY,20050321,055800,200.73,200.74,200.72,200.73
GBPJPY,20050321,055900,200.74,200.74,200.70,200.71
GBPJPY,20050321,060000,200.72,200.72,200.72,200.72
GBPJPY,20050321,060100,200.73,200.73,200.72,200.72
GBPJPY,20050321,060200,200.71,200.71,200.70,200.70
GBPJPY,20050321,060300,200.69,200.71,200.69,200.70
GBPJPY,20050321,060400,200.69,200.71,200.69,200.71
GBPJPY,20050321,060500,200.70,200.74,200.70,200.72
GBPJPY,20050321,060600,200.72,200.72,200.72,200.72
GBPJPY,20050321,060700,200.72,200.72,200.72,200.72
GBPJPY,20050321,060800,200.72,200.72,200.72,200.72
GBPJPY,20050321,060900,200.71,200.72,200.71,200.72
GBPJPY,20050321,061000,200.73,200.74,200.73,200.74
GBPJPY,20050321,061100,200.75,200.75,200.74,200.75
GBPJPY,20050321,061200,200.74,200.74,200.74,200.74
GBPJPY,20050321,061300,200.73,200.74,200.73,200.74
GBPJPY,20050321,061400,200.73,200.73,200.68,200.69
GBPJPY,20050321,061500,200.70,200.71,200.69,200.70
GBPJPY,20050321,061600,200.71,200.72,200.71,200.72
GBPJPY,20050321,061700,200.72,200.78,200.72,200.78
GBPJPY,20050321,061800,200.77,200.77,200.74,200.74
GBPJPY,20050321,061900,200.75,200.75,200.74,200.74
GBPJPY,20050321,062000,200.74,200.74,200.73,200.73
GBPJPY,20050321,062100,200.72,200.72,200.72,200.72
GBPJPY,20050321,062200,200.72,200.72,200.71,200.71
GBPJPY,20050321,062300,200.71,200.71,200.71,200.71
GBPJPY,20050321,062400,200.70,200.71,200.70,200.70
GBPJPY,20050321,062500,200.71,200.76,200.71,200.76
GBPJPY,20050321,062600,200.77,200.80,200.77,200.80
GBPJPY,20050321,062700,200.81,200.81,200.77,200.77
GBPJPY,20050321,062800,200.78,200.79,200.78,200.78
GBPJPY,20050321,062900,200.79,200.79,200.79,200.79
GBPJPY,20050321,063000,200.80,200.80,200.79,200.80
GBPJPY,20050321,063100,200.81,200.82,200.76,200.76
GBPJPY,20050321,063200,200.77,200.79,200.77,200.79
GBPJPY,20050321,063300,200.79,200.79,200.79,200.79
GBPJPY,20050321,063400,200.79,200.80,200.79,200.80
GBPJPY,20050321,063500,200.81,200.83,200.81,200.83
GBPJPY,20050321,063600,200.84,200.84,200.82,200.82
GBPJPY,20050321,063700,200.81,200.81,200.81,200.81
GBPJPY,20050321,063800,200.80,200.81,200.79,200.79
GBPJPY,20050321,063900,200.78,200.78,200.78,200.78
GBPJPY,20050321,064000,200.79,200.81,200.79,200.80
GBPJPY,20050321,064100,200.79,200.79,200.77,200.78
GBPJPY,20050321,064200,200.77,200.78,200.76,200.76
GBPJPY,20050321,064300,200.77,200.78,200.77,200.78
GBPJPY,20050321,064400,200.78,200.79,200.78,200.79
GBPJPY,20050321,064500,200.80,200.81,200.79,200.79
GBPJPY,20050321,064600,200.79,200.79,200.79,200.79
GBPJPY,20050321,064700,200.78,200.81,200.78,200.81
GBPJPY,20050321,064800,200.80,200.81,200.80,200.80
GBPJPY,20050321,064900,200.79,200.80,200.78,200.80
GBPJPY,20050321,065000,200.80,200.80,200.80,200.80
GBPJPY,20050321,065100,200.81,200.81,200.81,200.81
GBPJPY,20050321,065200,200.80,200.80,200.80,200.80
GBPJPY,20050321,065300,200.80,200.82,200.80,200.82
GBPJPY,20050321,065400,200.82,200.82,200.82,200.82
GBPJPY,20050321,065500,200.82,200.83,200.82,200.83
GBPJPY,20050321,065600,200.82,200.82,200.81,200.81
GBPJPY,20050321,065700,200.82,200.82,200.81,200.82
GBPJPY,20050321,065800,200.82,200.82,200.82,200.82
GBPJPY,20050321,065900,200.83,200.85,200.83,200.84
GBPJPY,20050321,070000,200.85,200.86,200.85,200.85
GBPJPY,20050321,070100,200.86,200.86,200.85,200.85
GBPJPY,20050321,070200,200.85,200.85,200.84,200.84
GBPJPY,20050321,070300,200.84,200.85,200.84,200.85
GBPJPY,20050321,070400,200.84,200.85,200.84,200.85
GBPJPY,20050321,070500,200.84,200.84,200.83,200.84
GBPJPY,20050321,070600,200.85,200.86,200.85,200.86
GBPJPY,20050321,070700,200.87,200.87,200.87,200.87
GBPJPY,20050321,070800,200.87,200.87,200.86,200.86
GBPJPY,20050321,070900,200.86,200.86,200.85,200.85
GBPJPY,20050321,071000,200.85,200.85,200.85,200.85
GBPJPY,20050321,071100,200.86,200.86,200.86,200.86
GBPJPY,20050321,071200,200.86,200.88,200.86,200.87
GBPJPY,20050321,071300,200.88,200.88,200.86,200.86
GBPJPY,20050321,071400,200.87,200.88,200.87,200.87
GBPJPY,20050321,071500,200.88,200.88,200.87,200.87
GBPJPY,20050321,071600,200.88,200.88,200.83,200.83
GBPJPY,20050321,071700,200.84,200.84,200.84,200.84
GBPJPY,20050321,071800,200.85,200.85,200.82,200.85
GBPJPY,20050321,071900,200.86,200.90,200.85,200.90
GBPJPY,20050321,072000,200.89,200.90,200.88,200.88
GBPJPY,20050321,072100,200.87,200.88,200.85,200.86
GBPJPY,20050321,072200,200.87,200.89,200.87,200.89
GBPJPY,20050321,072300,200.89,200.89,200.89,200.89
GBPJPY,20050321,072400,200.88,200.88,200.84,200.85
GBPJPY,20050321,072500,200.84,200.86,200.84,200.86
GBPJPY,20050321,072600,200.87,200.88,200.87,200.88
GBPJPY,20050321,072700,200.89,200.90,200.89,200.89
GBPJPY,20050321,072800,200.90,200.90,200.88,200.88
GBPJPY,20050321,072900,200.87,200.87,200.85,200.85
GBPJPY,20050321,073000,200.86,200.88,200.86,200.88
GBPJPY,20050321,073100,200.89,200.95,200.89,200.94
GBPJPY,20050321,073200,200.95,200.98,200.95,200.98
GBPJPY,20050321,073300,200.97,200.98,200.96,200.98
GBPJPY,20050321,073400,200.99,201.01,200.99,200.99
GBPJPY,20050321,073500,201.00,201.01,201.00,201.01
GBPJPY,20050321,073600,201.00,201.00,201.00,201.00
GBPJPY,20050321,073700,201.00,201.00,200.97,200.98
GBPJPY,20050321,073800,200.99,200.99,200.92,200.92
GBPJPY,20050321,073900,200.93,200.93,200.91,200.93
GBPJPY,20050321,074000,200.92,200.95,200.92,200.94
GBPJPY,20050321,074100,200.95,200.97,200.95,200.95
GBPJPY,20050321,074200,200.96,200.98,200.96,200.96
GBPJPY,20050321,074300,200.95,200.95,200.92,200.92
GBPJPY,20050321,074400,200.93,200.93,200.90,200.90
GBPJPY,20050321,074500,200.89,200.90,200.87,200.88
GBPJPY,20050321,074600,200.89,200.90,200.86,200.87
GBPJPY,20050321,074700,200.88,200.91,200.88,200.91
GBPJPY,20050321,074800,200.92,200.93,200.92,200.93
GBPJPY,20050321,074900,200.94,200.94,200.92,200.92
GBPJPY,20050321,075000,200.91,200.92,200.91,200.91
GBPJPY,20050321,075100,200.90,200.90,200.87,200.87
GBPJPY,20050321,075200,200.86,200.87,200.85,200.85
GBPJPY,20050321,075300,200.86,200.88,200.86,200.88
GBPJPY,20050321,075400,200.89,200.91,200.89,200.89
GBPJPY,20050321,075500,200.90,200.90,200.89,200.90
GBPJPY,20050321,075600,200.89,200.89,200.86,200.87
GBPJPY,20050321,075700,200.88,200.88,200.87,200.87
GBPJPY,20050321,075800,200.88,200.92,200.88,200.92
GBPJPY,20050321,075900,200.91,200.91,200.90,200.90
GBPJPY,20050321,080000,200.90,200.90,200.88,200.90
GBPJPY,20050321,080100,200.91,200.91,200.90,200.91
GBPJPY,20050321,080200,200.90,200.90,200.85,200.85
GBPJPY,20050321,080300,200.86,200.88,200.85,200.88
GBPJPY,20050321,080400,200.89,200.89,200.87,200.88
GBPJPY,20050321,080500,200.89,200.93,200.88,200.90
GBPJPY,20050321,080600,200.89,200.89,200.86,200.87
GBPJPY,20050321,080700,200.86,200.87,200.85,200.85
GBPJPY,20050321,080800,200.86,200.90,200.85,200.90
GBPJPY,20050321,080900,200.91,200.91,200.87,200.87
GBPJPY,20050321,081000,200.88,200.90,200.84,200.90
GBPJPY,20050321,081100,200.91,200.92,200.90,200.91
GBPJPY,20050321,081200,200.90,200.90,200.89,200.90
GBPJPY,20050321,081300,200.89,200.93,200.88,200.91
GBPJPY,20050321,081400,200.92,200.93,200.91,200.93
GBPJPY,20050321,081500,200.94,200.96,200.86,200.86
GBPJPY,20050321,081600,200.85,200.87,200.84,200.84
GBPJPY,20050321,081700,200.83,200.84,200.80,200.84
GBPJPY,20050321,081800,200.85,200.85,200.84,200.85
GBPJPY,20050321,081900,200.84,200.85,200.84,200.85
GBPJPY,20050321,082000,200.84,200.87,200.84,200.86
GBPJPY,20050321,082100,200.87,200.88,200.82,200.82
GBPJPY,20050321,082200,200.83,200.84,200.82,200.82
GBPJPY,20050321,082300,200.83,200.85,200.79,200.79
GBPJPY,20050321,082400,200.80,200.81,200.79,200.80
GBPJPY,20050321,082500,200.79,200.79,200.76,200.76
GBPJPY,20050321,082600,200.77,200.78,200.74,200.74
GBPJPY,20050321,082700,200.75,200.78,200.73,200.78
GBPJPY,20050321,082800,200.79,200.82,200.79,200.81
GBPJPY,20050321,082900,200.82,200.82,200.80,200.80
GBPJPY,20050321,083000,200.81,200.85,200.81,200.84
GBPJPY,20050321,083100,200.85,200.91,200.85,200.91
GBPJPY,20050321,083200,200.92,200.93,200.91,200.91
GBPJPY,20050321,083300,200.90,200.90,200.86,200.86
GBPJPY,20050321,083400,200.85,200.86,200.84,200.84
GBPJPY,20050321,083500,200.85,200.85,200.81,200.82
GBPJPY,20050321,083600,200.84,200.86,200.84,200.85
GBPJPY,20050321,083700,200.86,200.88,200.85,200.88
GBPJPY,20050321,083800,200.89,200.93,200.88,200.92
GBPJPY,20050321,083900,200.93,200.93,200.87,200.87
GBPJPY,20050321,084000,200.88,200.89,200.87,200.89
GBPJPY,20050321,084100,200.88,200.88,200.84,200.85
GBPJPY,20050321,084200,200.86,200.87,200.84,200.85
GBPJPY,20050321,084300,200.84,200.86,200.84,200.86
GBPJPY,20050321,084400,200.88,200.90,200.84,200.84
GBPJPY,20050321,084500,200.85,200.86,200.82,200.82
GBPJPY,20050321,084600,200.81,200.82,200.78,200.82
GBPJPY,20050321,084700,200.81,200.82,200.74,200.74
GBPJPY,20050321,084800,200.75,200.75,200.70,200.70
GBPJPY,20050321,084900,200.71,200.71,200.68,200.68
GBPJPY,20050321,085000,200.67,200.70,200.67,200.70
GBPJPY,20050321,085100,200.69,200.73,200.61,200.62
GBPJPY,20050321,085200,200.66,200.68,200.66,200.68
GBPJPY,20050321,085300,200.69,200.74,200.69,200.73
GBPJPY,20050321,085400,200.76,200.82,200.76,200.76
GBPJPY,20050321,085500,200.78,200.79,200.72,200.73
GBPJPY,20050321,085600,200.74,200.76,200.74,200.75
GBPJPY,20050321,085700,200.76,200.76,200.67,200.67
GBPJPY,20050321,085800,200.62,200.65,200.62,200.65
GBPJPY,20050321,085900,200.66,200.66,200.64,200.66
GBPJPY,20050321,090000,200.65,200.65,200.62,200.62
GBPJPY,20050321,090100,200.61,200.65,200.59,200.65
GBPJPY,20050321,090200,200.66,200.75,200.66,200.73
GBPJPY,20050321,090300,200.74,200.74,200.67,200.67
GBPJPY,20050321,090400,200.66,200.68,200.66,200.68
GBPJPY,20050321,090500,200.66,200.66,200.56,200.59
GBPJPY,20050321,090600,200.60,200.61,200.59,200.60
GBPJPY,20050321,090700,200.60,200.60,200.59,200.60
GBPJPY,20050321,090800,200.62,200.62,200.59,200.60
GBPJPY,20050321,090900,200.61,200.61,200.58,200.58
GBPJPY,20050321,091000,200.57,200.62,200.57,200.59
GBPJPY,20050321,091100,200.58,200.58,200.55,200.56
GBPJPY,20050321,091200,200.57,200.59,200.56,200.58
GBPJPY,20050321,091300,200.57,200.60,200.57,200.59
GBPJPY,20050321,091400,200.60,200.60,200.58,200.59
GBPJPY,20050321,091500,200.60,200.61,200.58,200.60
GBPJPY,20050321,091600,200.61,200.62,200.59,200.61
GBPJPY,20050321,091700,200.60,200.67,200.60,200.67
GBPJPY,20050321,091800,200.66,200.66,200.64,200.66
GBPJPY,20050321,091900,200.67,200.68,200.65,200.65
GBPJPY,20050321,092000,200.64,200.65,200.62,200.62
GBPJPY,20050321,092100,200.61,200.65,200.61,200.62
GBPJPY,20050321,092200,200.63,200.63,200.60,200.60
GBPJPY,20050321,092300,200.59,200.59,200.57,200.59
GBPJPY,20050321,092400,200.60,200.63,200.60,200.62
GBPJPY,20050321,092500,200.65,200.65,200.53,200.53
GBPJPY,20050321,092600,200.52,200.57,200.51,200.55
GBPJPY,20050321,092700,200.53,200.56,200.43,200.47
GBPJPY,20050321,092800,200.46,200.49,200.45,200.48
GBPJPY,20050321,092900,200.47,200.47,200.43,200.46
GBPJPY,20050321,093000,200.47,200.62,200.47,200.62
GBPJPY,20050321,093100,200.60,200.60,200.54,200.55
GBPJPY,20050321,093200,200.54,200.54,200.51,200.54
GBPJPY,20050321,093300,200.53,200.56,200.53,200.54
GBPJPY,20050321,093400,200.55,200.59,200.55,200.59
GBPJPY,20050321,093500,200.58,200.60,200.57,200.58
GBPJPY,20050321,093600,200.59,200.59,200.57,200.58
GBPJPY,20050321,093700,200.57,200.60,200.57,200.57
GBPJPY,20050321,093800,200.56,200.58,200.55,200.56
GBPJPY,20050321,093900,200.55,200.55,200.53,200.54
GBPJPY,20050321,094000,200.53,200.54,200.50,200.50
GBPJPY,20050321,094100,200.51,200.52,200.48,200.48
GBPJPY,20050321,094200,200.49,200.51,200.48,200.51
GBPJPY,20050321,094300,200.52,200.54,200.52,200.54
GBPJPY,20050321,094400,200.53,200.56,200.53,200.56
GBPJPY,20050321,094500,200.55,200.57,200.53,200.55
GBPJPY,20050321,094600,200.56,200.56,200.46,200.46
GBPJPY,20050321,094700,200.44,200.46,200.43,200.45
GBPJPY,20050321,094800,200.46,200.47,200.44,200.46
GBPJPY,20050321,094900,200.45,200.49,200.45,200.47
GBPJPY,20050321,095000,200.49,200.49,200.46,200.46
GBPJPY,20050321,095100,200.45,200.46,200.41,200.43
GBPJPY,20050321,095200,200.42,200.44,200.40,200.40
GBPJPY,20050321,095300,200.41,200.42,200.40,200.40
GBPJPY,20050321,095400,200.41,200.43,200.40,200.40
GBPJPY,20050321,095500,200.38,200.39,200.38,200.38
GBPJPY,20050321,095600,200.39,200.40,200.37,200.40
GBPJPY,20050321,095700,200.39,200.40,200.38,200.38
GBPJPY,20050321,095800,200.39,200.40,200.38,200.38
GBPJPY,20050321,095900,200.37,200.38,200.36,200.38
GBPJPY,20050321,100000,200.39,200.44,200.39,200.42
GBPJPY,20050321,100100,200.41,200.41,200.38,200.38
GBPJPY,20050321,100200,200.39,200.42,200.39,200.40
GBPJPY,20050321,100300,200.39,200.47,200.39,200.47
GBPJPY,20050321,100400,200.46,200.59,200.46,200.59
GBPJPY,20050321,100500,200.58,200.58,200.56,200.56
GBPJPY,20050321,100600,200.57,200.58,200.54,200.56
GBPJPY,20050321,100700,200.57,200.58,200.57,200.57
GBPJPY,20050321,100800,200.56,200.58,200.55,200.58
GBPJPY,20050321,100900,200.57,200.57,200.52,200.52
GBPJPY,20050321,101000,200.53,200.56,200.53,200.54
GBPJPY,20050321,101100,200.55,200.56,200.53,200.56
GBPJPY,20050321,101200,200.55,200.55,200.51,200.52
GBPJPY,20050321,101300,200.51,200.53,200.51,200.51
GBPJPY,20050321,101400,200.52,200.52,200.46,200.49
GBPJPY,20050321,101500,200.50,200.51,200.49,200.51
GBPJPY,20050321,101600,200.50,200.50,200.45,200.46
GBPJPY,20050321,101700,200.45,200.45,200.42,200.43
GBPJPY,20050321,101800,200.42,200.43,200.40,200.40
GBPJPY,20050321,101900,200.42,200.45,200.41,200.45
GBPJPY,20050321,102000,200.44,200.44,200.40,200.43
GBPJPY,20050321,102100,200.44,200.46,200.44,200.45
GBPJPY,20050321,102200,200.46,200.46,200.44,200.46
GBPJPY,20050321,102300,200.47,200.49,200.46,200.47
GBPJPY,20050321,102400,200.46,200.47,200.46,200.47
GBPJPY,20050321,102500,200.46,200.47,200.45,200.47
GBPJPY,20050321,102600,200.48,200.48,200.46,200.46
GBPJPY,20050321,102700,200.47,200.47,200.47,200.47
GBPJPY,20050321,102800,200.47,200.47,200.47,200.47
GBPJPY,20050321,102900,200.46,200.46,200.44,200.46
GBPJPY,20050321,103000,200.47,200.48,200.47,200.48
GBPJPY,20050321,103100,200.47,200.50,200.47,200.50
GBPJPY,20050321,103200,200.49,200.50,200.46,200.46
GBPJPY,20050321,103300,200.47,200.51,200.47,200.51
GBPJPY,20050321,103400,200.52,200.53,200.50,200.51
GBPJPY,20050321,103500,200.50,200.50,200.47,200.49
GBPJPY,20050321,103600,200.50,200.50,200.48,200.48
GBPJPY,20050321,103700,200.49,200.52,200.49,200.52
GBPJPY,20050321,103800,200.51,200.52,200.49,200.49
GBPJPY,20050321,103900,200.48,200.50,200.48,200.48
GBPJPY,20050321,104000,200.47,200.50,200.47,200.49
GBPJPY,20050321,104100,200.50,200.50,200.50,200.50
GBPJPY,20050321,104200,200.51,200.51,200.50,200.50
GBPJPY,20050321,104300,200.51,200.51,200.49,200.50
GBPJPY,20050321,104400,200.49,200.49,200.46,200.48
GBPJPY,20050321,104500,200.49,200.51,200.47,200.47
GBPJPY,20050321,104600,200.48,200.49,200.48,200.49
GBPJPY,20050321,104700,200.48,200.48,200.46,200.46
GBPJPY,20050321,104800,200.45,200.47,200.45,200.47
GBPJPY,20050321,104900,200.48,200.49,200.47,200.47
GBPJPY,20050321,105000,200.48,200.49,200.46,200.46
GBPJPY,20050321,105100,200.45,200.46,200.44,200.45
GBPJPY,20050321,105200,200.44,200.50,200.44,200.49
GBPJPY,20050321,105300,200.48,200.50,200.48,200.50
GBPJPY,20050321,105400,200.51,200.51,200.48,200.49
GBPJPY,20050321,105500,200.48,200.48,200.46,200.47
GBPJPY,20050321,105600,200.48,200.51,200.48,200.50
GBPJPY,20050321,105700,200.51,200.51,200.48,200.48
GBPJPY,20050321,105800,200.47,200.50,200.47,200.50
GBPJPY,20050321,105900,200.49,200.50,200.49,200.49
GBPJPY,20050321,110000,200.50,200.50,200.49,200.50
GBPJPY,20050321,110100,200.51,200.54,200.50,200.54
GBPJPY,20050321,110200,200.53,200.53,200.44,200.47
GBPJPY,20050321,110300,200.48,200.49,200.47,200.49
GBPJPY,20050321,110400,200.48,200.48,200.46,200.48
GBPJPY,20050321,110500,200.49,200.50,200.47,200.48
GBPJPY,20050321,110600,200.50,200.53,200.50,200.53
GBPJPY,20050321,110700,200.54,200.57,200.54,200.57
GBPJPY,20050321,110800,200.56,200.56,200.53,200.55
GBPJPY,20050321,110900,200.54,200.56,200.54,200.54
GBPJPY,20050321,111000,200.53,200.57,200.52,200.56
GBPJPY,20050321,111100,200.55,200.59,200.55,200.59
GBPJPY,20050321,111200,200.58,200.58,200.57,200.57
GBPJPY,20050321,111300,200.56,200.56,200.52,200.53
GBPJPY,20050321,111400,200.54,200.55,200.53,200.54
GBPJPY,20050321,111500,200.55,200.55,200.53,200.53
GBPJPY,20050321,111600,200.54,200.54,200.52,200.54
GBPJPY,20050321,111700,200.55,200.56,200.53,200.53
GBPJPY,20050321,111800,200.54,200.60,200.54,200.60
GBPJPY,20050321,111900,200.61,200.68,200.61,200.68
GBPJPY,20050321,112000,200.66,200.66,200.62,200.62
GBPJPY,20050321,112100,200.63,200.64,200.63,200.63
GBPJPY,20050321,112200,200.64,200.65,200.62,200.63
GBPJPY,20050321,112300,200.64,200.65,200.64,200.65
GBPJPY,20050321,112400,200.66,200.66,200.65,200.65
GBPJPY,20050321,112500,200.66,200.66,200.66,200.66
GBPJPY,20050321,112600,200.65,200.65,200.61,200.61
GBPJPY,20050321,112700,200.60,200.62,200.59,200.61
GBPJPY,20050321,112800,200.60,200.60,200.57,200.57
GBPJPY,20050321,112900,200.56,200.58,200.56,200.57
GBPJPY,20050321,113000,200.56,200.56,200.53,200.54
GBPJPY,20050321,113100,200.55,200.56,200.54,200.55
GBPJPY,20050321,113200,200.54,200.55,200.53,200.53
GBPJPY,20050321,113300,200.54,200.54,200.49,200.49
GBPJPY,20050321,113400,200.50,200.50,200.50,200.50
GBPJPY,20050321,113500,200.51,200.52,200.49,200.50
GBPJPY,20050321,113600,200.51,200.54,200.51,200.53
GBPJPY,20050321,113700,200.52,200.52,200.47,200.47
GBPJPY,20050321,113800,200.48,200.51,200.48,200.51
GBPJPY,20050321,113900,200.50,200.50,200.48,200.48
GBPJPY,20050321,114000,200.47,200.47,200.43,200.44
GBPJPY,20050321,114100,200.43,200.44,200.43,200.44
GBPJPY,20050321,114200,200.45,200.45,200.38,200.40
GBPJPY,20050321,114300,200.41,200.42,200.41,200.41
GBPJPY,20050321,114400,200.42,200.42,200.40,200.40
GBPJPY,20050321,114500,200.39,200.40,200.33,200.33
GBPJPY,20050321,114600,200.34,200.35,200.32,200.32
GBPJPY,20050321,114700,200.31,200.33,200.31,200.32
GBPJPY,20050321,114800,200.31,200.31,200.29,200.31
GBPJPY,20050321,114900,200.30,200.30,200.27,200.28
GBPJPY,20050321,115000,200.27,200.27,200.25,200.25
GBPJPY,20050321,115100,200.24,200.25,200.23,200.23
GBPJPY,20050321,115200,200.22,200.23,200.22,200.22
GBPJPY,20050321,115300,200.23,200.24,200.22,200.24
GBPJPY,20050321,115400,200.23,200.25,200.23,200.25
GBPJPY,20050321,115500,200.24,200.27,200.24,200.27
GBPJPY,20050321,115600,200.26,200.27,200.22,200.24
GBPJPY,20050321,115700,200.23,200.27,200.23,200.27
GBPJPY,20050321,115800,200.26,200.27,200.25,200.27
GBPJPY,20050321,115900,200.26,200.26,200.23,200.25
GBPJPY,20050321,120000,200.24,200.24,200.23,200.24
GBPJPY,20050321,120100,200.25,200.27,200.23,200.27
GBPJPY,20050321,120200,200.26,200.26,200.24,200.25
GBPJPY,20050321,120300,200.24,200.27,200.24,200.27
GBPJPY,20050321,120400,200.26,200.26,200.25,200.26
GBPJPY,20050321,120500,200.25,200.26,200.25,200.26
GBPJPY,20050321,120600,200.27,200.27,200.25,200.25
GBPJPY,20050321,120700,200.24,200.25,200.24,200.25
GBPJPY,20050321,120800,200.24,200.24,200.22,200.24
GBPJPY,20050321,120900,200.25,200.25,200.21,200.22
GBPJPY,20050321,121000,200.23,200.25,200.23,200.24
GBPJPY,20050321,121100,200.23,200.23,200.21,200.23
GBPJPY,20050321,121200,200.24,200.24,200.21,200.21
GBPJPY,20050321,121300,200.22,200.22,200.22,200.22
GBPJPY,20050321,121400,200.22,200.23,200.21,200.22
GBPJPY,20050321,121500,200.23,200.23,200.21,200.21
GBPJPY,20050321,121600,200.22,200.23,200.22,200.23
GBPJPY,20050321,121700,200.22,200.24,200.22,200.24
GBPJPY,20050321,121800,200.23,200.25,200.21,200.23
GBPJPY,20050321,121900,200.22,200.24,200.21,200.21
GBPJPY,20050321,122000,200.20,200.22,200.19,200.19
GBPJPY,20050321,122100,200.18,200.21,200.18,200.21
GBPJPY,20050321,122200,200.20,200.20,200.16,200.16
GBPJPY,20050321,122300,200.17,200.18,200.15,200.17
GBPJPY,20050321,122400,200.16,200.19,200.15,200.18
GBPJPY,20050321,122500,200.19,200.20,200.19,200.20
GBPJPY,20050321,122600,200.21,200.21,200.19,200.21
GBPJPY,20050321,122700,200.19,200.25,200.19,200.23
GBPJPY,20050321,122800,200.25,200.27,200.22,200.27
GBPJPY,20050321,122900,200.28,200.31,200.28,200.30
GBPJPY,20050321,123000,200.29,200.29,200.22,200.22
GBPJPY,20050321,123100,200.21,200.22,200.19,200.19
GBPJPY,20050321,123200,200.20,200.22,200.20,200.21
GBPJPY,20050321,123300,200.20,200.20,200.18,200.18
GBPJPY,20050321,123400,200.19,200.20,200.18,200.20
GBPJPY,20050321,123500,200.21,200.21,200.21,200.21
GBPJPY,20050321,123600,200.20,200.25,200.20,200.25
GBPJPY,20050321,123700,200.26,200.29,200.26,200.28
GBPJPY,20050321,123800,200.27,200.29,200.26,200.29
GBPJPY,20050321,123900,200.28,200.28,200.26,200.27
GBPJPY,20050321,124000,200.28,200.28,200.26,200.27
GBPJPY,20050321,124100,200.26,200.27,200.25,200.25
GBPJPY,20050321,124200,200.26,200.26,200.22,200.22
GBPJPY,20050321,124300,200.23,200.23,200.19,200.21
GBPJPY,20050321,124400,200.20,200.21,200.17,200.21
GBPJPY,20050321,124500,200.22,200.24,200.22,200.23
GBPJPY,20050321,124600,200.24,200.25,200.19,200.21
GBPJPY,20050321,124700,200.20,200.25,200.20,200.25
GBPJPY,20050321,124800,200.25,200.25,200.23,200.23
GBPJPY,20050321,124900,200.22,200.22,200.19,200.19
GBPJPY,20050321,125000,200.18,200.21,200.16,200.21
GBPJPY,20050321,125100,200.20,200.20,200.17,200.18
GBPJPY,20050321,125200,200.17,200.19,200.17,200.18
GBPJPY,20050321,125300,200.17,200.18,200.16,200.16
GBPJPY,20050321,125400,200.17,200.19,200.16,200.18
GBPJPY,20050321,125500,200.16,200.17,200.15,200.17
GBPJPY,20050321,125600,200.18,200.19,200.17,200.18
GBPJPY,20050321,125700,200.19,200.19,200.18,200.18
GBPJPY,20050321,125800,200.17,200.17,200.12,200.16
GBPJPY,20050321,125900,200.17,200.22,200.17,200.21
GBPJPY,20050321,130000,200.24,200.30,200.24,200.28
GBPJPY,20050321,130100,200.27,200.29,200.27,200.28
GBPJPY,20050321,130200,200.27,200.27,200.25,200.25
GBPJPY,20050321,130300,200.26,200.28,200.26,200.26
GBPJPY,20050321,130400,200.25,200.28,200.25,200.26
GBPJPY,20050321,130500,200.27,200.27,200.23,200.23
GBPJPY,20050321,130600,200.24,200.25,200.21,200.25
GBPJPY,20050321,130700,200.24,200.26,200.24,200.24
GBPJPY,20050321,130800,200.25,200.25,200.22,200.24
GBPJPY,20050321,130900,200.23,200.26,200.23,200.26
GBPJPY,20050321,131000,200.25,200.25,200.22,200.22
GBPJPY,20050321,131100,200.23,200.24,200.22,200.23
GBPJPY,20050321,131200,200.24,200.27,200.24,200.27
GBPJPY,20050321,131300,200.28,200.28,200.25,200.25
GBPJPY,20050321,131400,200.26,200.29,200.26,200.27
GBPJPY,20050321,131500,200.26,200.27,200.25,200.27
GBPJPY,20050321,131600,200.26,200.27,200.24,200.24
GBPJPY,20050321,131700,200.23,200.24,200.22,200.22
GBPJPY,20050321,131800,200.21,200.22,200.20,200.21
GBPJPY,20050321,131900,200.22,200.24,200.22,200.22
GBPJPY,20050321,132000,200.21,200.22,200.20,200.22
GBPJPY,20050321,132100,200.23,200.24,200.23,200.23
GBPJPY,20050321,132200,200.22,200.24,200.22,200.23
GBPJPY,20050321,132300,200.24,200.24,200.18,200.18
GBPJPY,20050321,132400,200.19,200.21,200.19,200.19
GBPJPY,20050321,132500,200.21,200.25,200.21,200.25
GBPJPY,20050321,132600,200.26,200.28,200.26,200.28
GBPJPY,20050321,132700,200.27,200.30,200.26,200.29
GBPJPY,20050321,132800,200.28,200.29,200.27,200.28
GBPJPY,20050321,132900,200.29,200.29,200.27,200.27
GBPJPY,20050321,133000,200.26,200.26,200.22,200.23
GBPJPY,20050321,133100,200.22,200.25,200.21,200.24
GBPJPY,20050321,133200,200.23,200.26,200.23,200.24
GBPJPY,20050321,133300,200.22,200.23,200.19,200.22
GBPJPY,20050321,133400,200.21,200.25,200.21,200.25
GBPJPY,20050321,133500,200.23,200.23,200.18,200.18
GBPJPY,20050321,133600,200.19,200.22,200.19,200.21
GBPJPY,20050321,133700,200.20,200.22,200.19,200.22
GBPJPY,20050321,133800,200.21,200.22,200.19,200.22
GBPJPY,20050321,133900,200.21,200.21,200.18,200.18
GBPJPY,20050321,134000,200.17,200.17,200.14,200.15
GBPJPY,20050321,134100,200.14,200.16,200.14,200.15
GBPJPY,20050321,134200,200.16,200.21,200.16,200.18
GBPJPY,20050321,134300,200.19,200.19,200.13,200.13
GBPJPY,20050321,134400,200.14,200.15,200.10,200.10
GBPJPY,20050321,134500,200.11,200.15,200.10,200.12
GBPJPY,20050321,134600,200.14,200.16,200.14,200.16
GBPJPY,20050321,134700,200.17,200.25,200.17,200.25
GBPJPY,20050321,134800,200.24,200.28,200.24,200.28
GBPJPY,20050321,134900,200.27,200.32,200.27,200.31
GBPJPY,20050321,135000,200.30,200.30,200.28,200.28
GBPJPY,20050321,135100,200.28,200.28,200.27,200.28
GBPJPY,20050321,135200,200.29,200.29,200.26,200.28
GBPJPY,20050321,135300,200.27,200.28,200.27,200.28
GBPJPY,20050321,135400,200.27,200.29,200.25,200.25
GBPJPY,20050321,135500,200.26,200.28,200.25,200.27
GBPJPY,20050321,135600,200.26,200.28,200.23,200.23
GBPJPY,20050321,135700,200.24,200.25,200.22,200.22
GBPJPY,20050321,135800,200.23,200.23,200.22,200.23
GBPJPY,20050321,135900,200.24,200.24,200.20,200.20
GBPJPY,20050321,140000,200.21,200.22,200.21,200.22
GBPJPY,20050321,140100,200.21,200.21,200.19,200.20
GBPJPY,20050321,140200,200.19,200.19,200.17,200.17
GBPJPY,20050321,140300,200.16,200.19,200.16,200.19
GBPJPY,20050321,140400,200.18,200.22,200.18,200.22
GBPJPY,20050321,140500,200.21,200.24,200.20,200.24
GBPJPY,20050321,140600,200.25,200.29,200.25,200.28
GBPJPY,20050321,140700,200.27,200.28,200.26,200.26
GBPJPY,20050321,140800,200.27,200.28,200.24,200.28
GBPJPY,20050321,140900,200.29,200.29,200.28,200.29
GBPJPY,20050321,141000,200.28,200.28,200.24,200.24
GBPJPY,20050321,141100,200.25,200.25,200.25,200.25
GBPJPY,20050321,141200,200.24,200.26,200.22,200.26
GBPJPY,20050321,141300,200.25,200.28,200.25,200.28
GBPJPY,20050321,141400,200.27,200.38,200.27,200.38
GBPJPY,20050321,141500,200.37,200.37,200.34,200.34
GBPJPY,20050321,141600,200.35,200.41,200.35,200.40
GBPJPY,20050321,141700,200.39,200.39,200.35,200.35
GBPJPY,20050321,141800,200.34,200.35,200.31,200.34
GBPJPY,20050321,141900,200.33,200.33,200.29,200.31
GBPJPY,20050321,142000,200.32,200.32,200.28,200.28
GBPJPY,20050321,142100,200.29,200.30,200.26,200.26
GBPJPY,20050321,142200,200.27,200.31,200.27,200.29
GBPJPY,20050321,142300,200.30,200.34,200.29,200.33
GBPJPY,20050321,142400,200.32,200.34,200.32,200.33
GBPJPY,20050321,142500,200.34,200.35,200.31,200.31
GBPJPY,20050321,142600,200.32,200.33,200.31,200.32
GBPJPY,20050321,142700,200.31,200.34,200.30,200.34
GBPJPY,20050321,142800,200.35,200.35,200.33,200.33
GBPJPY,20050321,142900,200.34,200.34,200.33,200.33
GBPJPY,20050321,143000,200.34,200.34,200.31,200.31
GBPJPY,20050321,143100,200.30,200.31,200.26,200.28
GBPJPY,20050321,143200,200.29,200.31,200.28,200.30
GBPJPY,20050321,143300,200.31,200.31,200.28,200.29
GBPJPY,20050321,143400,200.28,200.31,200.28,200.31
GBPJPY,20050321,143500,200.30,200.34,200.30,200.31
GBPJPY,20050321,143600,200.32,200.34,200.31,200.31
GBPJPY,20050321,143700,200.32,200.33,200.31,200.31
GBPJPY,20050321,143800,200.32,200.32,200.30,200.31
GBPJPY,20050321,143900,200.32,200.32,200.30,200.32
GBPJPY,20050321,144000,200.31,200.31,200.29,200.30
GBPJPY,20050321,144100,200.29,200.29,200.28,200.29
GBPJPY,20050321,144200,200.30,200.30,200.28,200.29
GBPJPY,20050321,144300,200.30,200.32,200.30,200.30
GBPJPY,20050321,144400,200.29,200.29,200.26,200.26
GBPJPY,20050321,144500,200.25,200.28,200.24,200.26
GBPJPY,20050321,144600,200.25,200.25,200.21,200.21
GBPJPY,20050321,144700,200.19,200.23,200.18,200.23
GBPJPY,20050321,144800,200.24,200.29,200.24,200.28
GBPJPY,20050321,144900,200.27,200.27,200.25,200.25
GBPJPY,20050321,145000,200.24,200.25,200.24,200.24
GBPJPY,20050321,145100,200.23,200.24,200.19,200.21
GBPJPY,20050321,145200,200.19,200.22,200.18,200.19
GBPJPY,20050321,145300,200.18,200.18,200.15,200.16
GBPJPY,20050321,145400,200.17,200.18,200.17,200.18
GBPJPY,20050321,145500,200.19,200.21,200.18,200.19
GBPJPY,20050321,145600,200.18,200.18,200.15,200.15
GBPJPY,20050321,145700,200.14,200.14,200.12,200.12
GBPJPY,20050321,145800,200.11,200.15,200.11,200.12
GBPJPY,20050321,145900,200.13,200.13,200.07,200.07
GBPJPY,20050321,150000,200.08,200.08,200.06,200.07
GBPJPY,20050321,150100,200.08,200.08,200.04,200.06
GBPJPY,20050321,150200,200.05,200.06,200.05,200.06
GBPJPY,20050321,150300,200.05,200.05,200.04,200.04
GBPJPY,20050321,150400,200.03,200.03,199.96,199.97
GBPJPY,20050321,150500,199.94,200.00,199.94,200.00
GBPJPY,20050321,150600,200.01,200.03,200.00,200.00
GBPJPY,20050321,150700,199.99,199.99,199.95,199.96
GBPJPY,20050321,150800,199.95,199.95,199.89,199.91
GBPJPY,20050321,150900,199.90,199.97,199.90,199.96
GBPJPY,20050321,151000,199.97,200.00,199.96,200.00
GBPJPY,20050321,151100,199.99,199.99,199.97,199.97
GBPJPY,20050321,151200,199.96,199.98,199.96,199.97
GBPJPY,20050321,151300,199.96,199.97,199.93,199.93
GBPJPY,20050321,151400,199.92,199.96,199.92,199.96
GBPJPY,20050321,151500,199.95,199.95,199.92,199.93
GBPJPY,20050321,151600,199.92,199.93,199.90,199.91
GBPJPY,20050321,151700,199.90,199.93,199.90,199.92
GBPJPY,20050321,151800,199.91,199.91,199.87,199.87
GBPJPY,20050321,151900,199.86,199.86,199.82,199.83
GBPJPY,20050321,152000,199.82,199.84,199.82,199.83
GBPJPY,20050321,152100,199.82,199.87,199.82,199.87
GBPJPY,20050321,152200,199.88,199.92,199.88,199.91
GBPJPY,20050321,152300,199.90,199.91,199.90,199.90
GBPJPY,20050321,152400,199.91,199.97,199.91,199.97
GBPJPY,20050321,152500,199.96,200.02,199.96,200.02
GBPJPY,20050321,152600,200.03,200.04,200.02,200.02
GBPJPY,20050321,152700,200.01,200.04,200.01,200.03
GBPJPY,20050321,152800,200.04,200.04,200.00,200.00
GBPJPY,20050321,152900,200.01,200.05,200.01,200.05
GBPJPY,20050321,153000,200.06,200.06,200.04,200.04
GBPJPY,20050321,153100,200.03,200.06,200.03,200.06
GBPJPY,20050321,153200,200.07,200.07,200.03,200.04
GBPJPY,20050321,153300,200.05,200.06,200.04,200.06
GBPJPY,20050321,153400,200.05,200.05,200.02,200.02
GBPJPY,20050321,153500,200.01,200.01,199.98,199.98
GBPJPY,20050321,153600,199.99,199.99,199.99,199.99
GBPJPY,20050321,153700,199.99,200.00,199.99,199.99
GBPJPY,20050321,153800,200.00,200.00,199.98,199.99
GBPJPY,20050321,153900,199.98,199.98,199.97,199.97
GBPJPY,20050321,154000,199.96,200.00,199.96,200.00
GBPJPY,20050321,154100,200.01,200.01,199.99,199.99
GBPJPY,20050321,154200,199.98,200.00,199.97,199.97
GBPJPY,20050321,154300,199.96,199.96,199.93,199.94
GBPJPY,20050321,154400,199.95,199.96,199.95,199.95
GBPJPY,20050321,154500,199.96,199.97,199.96,199.97
GBPJPY,20050321,154600,199.96,199.97,199.95,199.97
GBPJPY,20050321,154700,199.98,199.99,199.97,199.98
GBPJPY,20050321,154800,199.99,200.00,199.99,200.00
GBPJPY,20050321,154900,200.01,200.01,199.97,199.98
GBPJPY,20050321,155000,199.97,199.98,199.96,199.97
GBPJPY,20050321,155100,199.98,200.03,199.98,200.03
GBPJPY,20050321,155200,200.04,200.05,200.04,200.04
GBPJPY,20050321,155300,200.03,200.03,199.99,199.99
GBPJPY,20050321,155400,200.00,200.00,199.99,199.99
GBPJPY,20050321,155500,200.00,200.05,200.00,200.03
GBPJPY,20050321,155600,200.02,200.02,200.01,200.01
GBPJPY,20050321,155700,200.02,200.03,200.02,200.02
GBPJPY,20050321,155800,200.01,200.03,200.00,200.03
GBPJPY,20050321,155900,200.04,200.06,200.03,200.06
GBPJPY,20050321,160000,200.05,200.05,200.04,200.05
GBPJPY,20050321,160100,200.04,200.05,200.00,200.00
GBPJPY,20050321,160200,199.99,199.99,199.97,199.98
GBPJPY,20050321,160300,199.97,199.97,199.94,199.97
GBPJPY,20050321,160400,199.96,199.99,199.96,199.99
GBPJPY,20050321,160500,199.98,200.00,199.97,199.99
GBPJPY,20050321,160600,199.98,199.99,199.96,199.96
GBPJPY,20050321,160700,199.97,199.99,199.97,199.99
GBPJPY,20050321,160800,199.98,199.98,199.93,199.93
GBPJPY,20050321,160900,199.92,199.96,199.92,199.95
GBPJPY,20050321,161000,199.96,199.98,199.96,199.98
GBPJPY,20050321,161100,199.99,200.00,199.92,199.94
GBPJPY,20050321,161200,199.93,199.93,199.90,199.91
GBPJPY,20050321,161300,199.90,199.90,199.89,199.89
GBPJPY,20050321,161400,199.88,199.88,199.86,199.87
GBPJPY,20050321,161500,199.86,199.89,199.86,199.86
GBPJPY,20050321,161600,199.85,199.88,199.85,199.87
GBPJPY,20050321,161700,199.86,199.86,199.85,199.85
GBPJPY,20050321,161800,199.84,199.84,199.80,199.80
GBPJPY,20050321,161900,199.79,199.79,199.76,199.76
GBPJPY,20050321,162000,199.75,199.76,199.73,199.73
GBPJPY,20050321,162100,199.72,199.72,199.70,199.71
GBPJPY,20050321,162200,199.72,199.72,199.70,199.71
GBPJPY,20050321,162300,199.70,199.70,199.67,199.68
GBPJPY,20050321,162400,199.69,199.71,199.68,199.70
GBPJPY,20050321,162500,199.71,199.72,199.67,199.67
GBPJPY,20050321,162600,199.66,199.67,199.65,199.66
GBPJPY,20050321,162700,199.65,199.65,199.63,199.64
GBPJPY,20050321,162800,199.63,199.66,199.63,199.65
GBPJPY,20050321,162900,199.64,199.64,199.63,199.64
GBPJPY,20050321,163000,199.63,199.63,199.62,199.63
GBPJPY,20050321,163100,199.64,199.65,199.62,199.62
GBPJPY,20050321,163200,199.61,199.61,199.58,199.59
GBPJPY,20050321,163300,199.60,199.61,199.58,199.60
GBPJPY,20050321,163400,199.58,199.58,199.54,199.56
GBPJPY,20050321,163500,199.57,199.61,199.56,199.57
GBPJPY,20050321,163600,199.55,199.58,199.54,199.58
GBPJPY,20050321,163700,199.59,199.59,199.59,199.59
GBPJPY,20050321,163800,199.58,199.61,199.58,199.58
GBPJPY,20050321,163900,199.59,199.60,199.58,199.58
GBPJPY,20050321,164000,199.59,199.62,199.58,199.58
GBPJPY,20050321,164100,199.57,199.58,199.53,199.53
GBPJPY,20050321,164200,199.52,199.52,199.38,199.38
GBPJPY,20050321,164300,199.36,199.36,199.24,199.24
GBPJPY,20050321,164400,199.22,199.26,199.18,199.26
GBPJPY,20050321,164500,199.25,199.33,199.25,199.33
GBPJPY,20050321,164600,199.34,199.41,199.34,199.41
GBPJPY,20050321,164700,199.39,199.39,199.33,199.37
GBPJPY,20050321,164800,199.36,199.36,199.29,199.29
GBPJPY,20050321,164900,199.28,199.33,199.27,199.33
GBPJPY,20050321,165000,199.32,199.36,199.32,199.33
GBPJPY,20050321,165100,199.34,199.35,199.30,199.31
GBPJPY,20050321,165200,199.32,199.32,199.27,199.29
GBPJPY,20050321,165300,199.28,199.28,199.24,199.24
GBPJPY,20050321,165400,199.25,199.26,199.25,199.26
GBPJPY,20050321,165500,199.25,199.29,199.25,199.28
GBPJPY,20050321,165600,199.27,199.28,199.24,199.24
GBPJPY,20050321,165700,199.23,199.23,199.21,199.22
GBPJPY,20050321,165800,199.21,199.23,199.21,199.21
GBPJPY,20050321,165900,199.20,199.20,199.15,199.15
GBPJPY,20050321,170000,199.16,199.16,199.15,199.16
GBPJPY,20050321,170100,199.15,199.21,199.14,199.20
GBPJPY,20050321,170200,199.21,199.24,199.21,199.22
GBPJPY,20050321,170300,199.23,199.23,199.20,199.20
GBPJPY,20050321,170400,199.21,199.27,199.21,199.27
GBPJPY,20050321,170500,199.28,199.28,199.26,199.26
GBPJPY,20050321,170600,199.25,199.25,199.23,199.24
GBPJPY,20050321,170700,199.23,199.24,199.23,199.23
GBPJPY,20050321,170800,199.23,199.23,199.22,199.22
GBPJPY,20050321,170900,199.23,199.23,199.23,199.23
GBPJPY,20050321,171000,199.24,199.25,199.23,199.24
GBPJPY,20050321,171100,199.25,199.26,199.25,199.26
GBPJPY,20050321,171200,199.24,199.24,199.19,199.19
GBPJPY,20050321,171300,199.20,199.24,199.19,199.24
GBPJPY,20050321,171400,199.25,199.25,199.23,199.23
GBPJPY,20050321,171500,199.24,199.25,199.24,199.25
GBPJPY,20050321,171600,199.26,199.31,199.26,199.30
GBPJPY,20050321,171700,199.29,199.31,199.29,199.29
GBPJPY,20050321,171800,199.28,199.31,199.28,199.29
GBPJPY,20050321,171900,199.28,199.28,199.27,199.27
GBPJPY,20050321,172000,199.26,199.26,199.26,199.26
GBPJPY,20050321,172100,199.26,199.29,199.26,199.28
GBPJPY,20050321,172200,199.27,199.27,199.24,199.26
GBPJPY,20050321,172300,199.25,199.26,199.25,199.25
GBPJPY,20050321,172400,199.26,199.26,199.25,199.25
GBPJPY,20050321,172500,199.26,199.26,199.21,199.21
GBPJPY,20050321,172600,199.19,199.23,199.19,199.23
GBPJPY,20050321,172700,199.22,199.22,199.19,199.19
GBPJPY,20050321,172800,199.20,199.22,199.20,199.22
GBPJPY,20050321,172900,199.21,199.22,199.19,199.22
GBPJPY,20050321,173000,199.23,199.24,199.22,199.24
GBPJPY,20050321,173100,199.25,199.27,199.23,199.23
GBPJPY,20050321,173200,199.22,199.25,199.21,199.25
GBPJPY,20050321,173300,199.24,199.26,199.22,199.24
GBPJPY,20050321,173400,199.23,199.27,199.23,199.24
GBPJPY,20050321,173500,199.25,199.27,199.25,199.27
GBPJPY,20050321,173600,199.28,199.29,199.27,199.29
GBPJPY,20050321,173700,199.28,199.33,199.28,199.33
GBPJPY,20050321,173800,199.32,199.36,199.31,199.36
GBPJPY,20050321,173900,199.38,199.42,199.37,199.42
GBPJPY,20050321,174000,199.43,199.44,199.41,199.44
GBPJPY,20050321,174100,199.43,199.43,199.33,199.33
GBPJPY,20050321,174200,199.32,199.37,199.31,199.31
GBPJPY,20050321,174300,199.32,199.34,199.31,199.32
GBPJPY,20050321,174400,199.33,199.33,199.30,199.30
GBPJPY,20050321,174500,199.31,199.35,199.30,199.34
GBPJPY,20050321,174600,199.33,199.38,199.33,199.35
GBPJPY,20050321,174700,199.34,199.39,199.33,199.39
GBPJPY,20050321,174800,199.38,199.41,199.38,199.39
GBPJPY,20050321,174900,199.40,199.44,199.40,199.44
GBPJPY,20050321,175000,199.45,199.49,199.44,199.48
GBPJPY,20050321,175100,199.47,199.47,199.44,199.45
GBPJPY,20050321,175200,199.46,199.47,199.45,199.47
GBPJPY,20050321,175300,199.48,199.48,199.41,199.41
GBPJPY,20050321,175400,199.40,199.41,199.38,199.38
GBPJPY,20050321,175500,199.36,199.38,199.33,199.35
GBPJPY,20050321,175600,199.36,199.37,199.35,199.35
GBPJPY,20050321,175700,199.36,199.38,199.36,199.38
GBPJPY,20050321,175800,199.37,199.41,199.37,199.41
GBPJPY,20050321,175900,199.42,199.42,199.41,199.41
GBPJPY,20050321,180000,199.42,199.43,199.41,199.42
GBPJPY,20050321,180100,199.41,199.45,199.41,199.45
GBPJPY,20050321,180200,199.46,199.46,199.39,199.39
GBPJPY,20050321,180300,199.38,199.39,199.36,199.39
GBPJPY,20050321,180400,199.41,199.41,199.38,199.38
GBPJPY,20050321,180500,199.37,199.40,199.37,199.40
GBPJPY,20050321,180600,199.39,199.39,199.38,199.39
GBPJPY,20050321,180700,199.40,199.44,199.40,199.42
GBPJPY,20050321,180800,199.44,199.48,199.44,199.47
GBPJPY,20050321,180900,199.46,199.48,199.45,199.45
GBPJPY,20050321,181000,199.44,199.47,199.42,199.47
GBPJPY,20050321,181100,199.48,199.52,199.48,199.51
GBPJPY,20050321,181200,199.50,199.50,199.45,199.48
GBPJPY,20050321,181300,199.47,199.47,199.41,199.46
GBPJPY,20050321,181400,199.47,199.47,199.45,199.46
GBPJPY,20050321,181500,199.47,199.50,199.47,199.47
GBPJPY,20050321,181600,199.46,199.46,199.45,199.46
GBPJPY,20050321,181700,199.47,199.47,199.42,199.42
GBPJPY,20050321,181800,199.43,199.45,199.43,199.44
GBPJPY,20050321,181900,199.43,199.44,199.42,199.42
GBPJPY,20050321,182000,199.41,199.41,199.36,199.36
GBPJPY,20050321,182100,199.37,199.39,199.36,199.38
GBPJPY,20050321,182200,199.37,199.38,199.35,199.38
GBPJPY,20050321,182300,199.39,199.40,199.35,199.35
GBPJPY,20050321,182400,199.34,199.34,199.32,199.33
GBPJPY,20050321,182500,199.34,199.35,199.34,199.35
GBPJPY,20050321,182600,199.36,199.37,199.36,199.36
GBPJPY,20050321,182700,199.37,199.39,199.36,199.38
GBPJPY,20050321,182800,199.37,199.38,199.34,199.34
GBPJPY,20050321,182900,199.33,199.37,199.33,199.37
GBPJPY,20050321,183000,199.36,199.39,199.36,199.37
GBPJPY,20050321,183100,199.36,199.37,199.36,199.37
GBPJPY,20050321,183200,199.38,199.38,199.37,199.38
GBPJPY,20050321,183300,199.37,199.40,199.35,199.40
GBPJPY,20050321,183400,199.41,199.41,199.39,199.39
GBPJPY,20050321,183500,199.40,199.42,199.40,199.42
GBPJPY,20050321,183600,199.41,199.44,199.39,199.43
GBPJPY,20050321,183700,199.42,199.44,199.41,199.41
GBPJPY,20050321,183800,199.42,199.44,199.41,199.41
GBPJPY,20050321,183900,199.42,199.44,199.42,199.42
GBPJPY,20050321,184000,199.43,199.44,199.41,199.41
GBPJPY,20050321,184100,199.42,199.44,199.41,199.43
GBPJPY,20050321,184200,199.44,199.47,199.44,199.47
GBPJPY,20050321,184300,199.46,199.46,199.44,199.46
GBPJPY,20050321,184400,199.45,199.45,199.42,199.42
GBPJPY,20050321,184500,199.41,199.42,199.41,199.41
GBPJPY,20050321,184600,199.42,199.44,199.41,199.42
GBPJPY,20050321,184700,199.43,199.43,199.39,199.41
GBPJPY,20050321,184800,199.40,199.43,199.39,199.43
GBPJPY,20050321,184900,199.44,199.52,199.44,199.52
GBPJPY,20050321,185000,199.51,199.51,199.49,199.49
GBPJPY,20050321,185100,199.48,199.48,199.47,199.47
GBPJPY,20050321,185200,199.45,199.47,199.43,199.47
GBPJPY,20050321,185300,199.48,199.49,199.46,199.49
GBPJPY,20050321,185400,199.48,199.50,199.48,199.49
GBPJPY,20050321,185500,199.48,199.50,199.48,199.50
GBPJPY,20050321,185600,199.51,199.52,199.51,199.51
GBPJPY,20050321,185700,199.52,199.57,199.50,199.56
GBPJPY,20050321,185800,199.57,199.59,199.57,199.58
GBPJPY,20050321,185900,199.55,199.62,199.55,199.59
GBPJPY,20050321,190000,199.58,199.60,199.58,199.58
GBPJPY,20050321,190100,199.57,199.58,199.50,199.50
GBPJPY,20050321,190200,199.49,199.49,199.45,199.45
GBPJPY,20050321,190300,199.46,199.46,199.44,199.44
GBPJPY,20050321,190400,199.43,199.44,199.42,199.44
GBPJPY,20050321,190500,199.43,199.44,199.42,199.42
GBPJPY,20050321,190600,199.43,199.43,199.42,199.42
GBPJPY,20050321,190700,199.41,199.41,199.40,199.40
GBPJPY,20050321,190800,199.39,199.41,199.39,199.40
GBPJPY,20050321,190900,199.41,199.44,199.41,199.44
GBPJPY,20050321,191000,199.43,199.43,199.41,199.41
GBPJPY,20050321,191100,199.42,199.45,199.42,199.45
GBPJPY,20050321,191200,199.44,199.44,199.43,199.44
GBPJPY,20050321,191300,199.45,199.45,199.44,199.45
GBPJPY,20050321,191400,199.44,199.46,199.44,199.44
GBPJPY,20050321,191500,199.45,199.48,199.45,199.48
GBPJPY,20050321,191600,199.49,199.49,199.48,199.48
GBPJPY,20050321,191700,199.49,199.50,199.49,199.50
GBPJPY,20050321,191800,199.51,199.52,199.50,199.50
GBPJPY,20050321,191900,199.51,199.51,199.51,199.51
GBPJPY,20050321,192000,199.50,199.51,199.49,199.50
GBPJPY,20050321,192100,199.51,199.51,199.50,199.51
GBPJPY,20050321,192200,199.50,199.50,199.48,199.48
GBPJPY,20050321,192300,199.47,199.48,199.47,199.48
GBPJPY,20050321,192400,199.50,199.52,199.50,199.51
GBPJPY,20050321,192500,199.52,199.54,199.51,199.51
GBPJPY,20050321,192600,199.50,199.51,199.50,199.51
GBPJPY,20050321,192700,199.51,199.51,199.50,199.50
GBPJPY,20050321,192800,199.49,199.51,199.49,199.51
GBPJPY,20050321,192900,199.50,199.50,199.47,199.47
GBPJPY,20050321,193000,199.48,199.48,199.48,199.48
GBPJPY,20050321,193100,199.47,199.48,199.47,199.47
GBPJPY,20050321,193200,199.48,199.48,199.47,199.48
GBPJPY,20050321,193300,199.49,199.49,199.48,199.49
GBPJPY,20050321,193400,199.48,199.50,199.48,199.50
GBPJPY,20050321,193500,199.49,199.56,199.49,199.56
GBPJPY,20050321,193600,199.57,199.62,199.57,199.62
GBPJPY,20050321,193700,199.63,199.63,199.60,199.60
GBPJPY,20050321,193800,199.59,199.59,199.56,199.58
GBPJPY,20050321,193900,199.57,199.57,199.54,199.55
GBPJPY,20050321,194000,199.56,199.57,199.54,199.54
GBPJPY,20050321,194100,199.54,199.54,199.54,199.54
GBPJPY,20050321,194200,199.55,199.55,199.54,199.55
GBPJPY,20050321,194300,199.54,199.54,199.50,199.50
GBPJPY,20050321,194400,199.51,199.51,199.51,199.51
GBPJPY,20050321,194500,199.51,199.53,199.51,199.53
GBPJPY,20050321,194600,199.52,199.53,199.51,199.52
GBPJPY,20050321,194700,199.51,199.52,199.51,199.52
GBPJPY,20050321,194800,199.53,199.55,199.53,199.55
GBPJPY,20050321,194900,199.54,199.54,199.53,199.54
GBPJPY,20050321,195000,199.53,199.53,199.51,199.51
GBPJPY,20050321,195100,199.50,199.50,199.47,199.47
GBPJPY,20050321,195200,199.48,199.49,199.48,199.48
GBPJPY,20050321,195300,199.48,199.48,199.48,199.48
GBPJPY,20050321,195400,199.48,199.48,199.47,199.47
GBPJPY,20050321,195500,199.48,199.49,199.48,199.49
GBPJPY,20050321,195600,199.48,199.48,199.45,199.46
GBPJPY,20050321,195700,199.45,199.46,199.41,199.43
GBPJPY,20050321,195800,199.44,199.44,199.41,199.41
GBPJPY,20050321,195900,199.40,199.41,199.40,199.41
GBPJPY,20050321,200000,199.41,199.42,199.41,199.42
GBPJPY,20050321,200100,199.41,199.41,199.41,199.41
GBPJPY,20050321,200200,199.41,199.43,199.41,199.43
GBPJPY,20050321,200300,199.44,199.46,199.44,199.45
GBPJPY,20050321,200400,199.45,199.45,199.44,199.45
GBPJPY,20050321,200500,199.46,199.47,199.43,199.43
GBPJPY,20050321,200600,199.42,199.43,199.41,199.42
GBPJPY,20050321,200700,199.43,199.43,199.42,199.42
GBPJPY,20050321,200800,199.43,199.45,199.43,199.44
GBPJPY,20050321,201000,199.44,199.45,199.43,199.43
GBPJPY,20050321,201100,199.42,199.42,199.39,199.39
GBPJPY,20050321,201200,199.40,199.42,199.40,199.42
GBPJPY,20050321,201300,199.43,199.44,199.43,199.44
GBPJPY,20050321,201400,199.45,199.45,199.43,199.43
GBPJPY,20050321,201500,199.43,199.43,199.43,199.43
GBPJPY,20050321,201600,199.44,199.46,199.44,199.46
GBPJPY,20050321,201700,199.45,199.47,199.44,199.44
GBPJPY,20050321,201800,199.45,199.45,199.44,199.44
GBPJPY,20050321,201900,199.45,199.48,199.45,199.48
GBPJPY,20050321,202000,199.47,199.47,199.44,199.45
GBPJPY,20050321,202100,199.44,199.46,199.44,199.44
GBPJPY,20050321,202200,199.43,199.44,199.42,199.42
GBPJPY,20050321,202300,199.41,199.42,199.41,199.41
GBPJPY,20050321,202400,199.42,199.42,199.42,199.42
GBPJPY,20050321,202500,199.43,199.44,199.43,199.43
GBPJPY,20050321,202600,199.42,199.44,199.41,199.44
GBPJPY,20050321,202700,199.43,199.43,199.43,199.43
GBPJPY,20050321,202800,199.44,199.44,199.38,199.38
GBPJPY,20050321,202900,199.37,199.39,199.37,199.38
GBPJPY,20050321,203000,199.37,199.38,199.37,199.38
GBPJPY,20050321,203100,199.39,199.39,199.39,199.39
GBPJPY,20050321,203200,199.39,199.40,199.38,199.39
GBPJPY,20050321,203300,199.38,199.39,199.38,199.39
GBPJPY,20050321,203400,199.40,199.40,199.38,199.38
GBPJPY,20050321,203500,199.39,199.41,199.38,199.39
GBPJPY,20050321,203600,199.40,199.40,199.39,199.39
GBPJPY,20050321,203700,199.40,199.43,199.39,199.39
GBPJPY,20050321,203800,199.40,199.40,199.40,199.40
GBPJPY,20050321,203900,199.40,199.40,199.39,199.39
GBPJPY,20050321,204000,199.40,199.42,199.40,199.41
GBPJPY,20050321,204100,199.42,199.42,199.41,199.41
GBPJPY,20050321,204200,199.40,199.41,199.40,199.41
GBPJPY,20050321,204300,199.40,199.41,199.40,199.40
GBPJPY,20050321,204400,199.41,199.42,199.41,199.42
GBPJPY,20050321,204500,199.43,199.44,199.43,199.44
GBPJPY,20050321,204600,199.44,199.44,199.44,199.44
GBPJPY,20050321,204700,199.45,199.45,199.43,199.43
GBPJPY,20050321,204800,199.44,199.44,199.40,199.44
GBPJPY,20050321,204900,199.45,199.50,199.45,199.49
GBPJPY,20050321,205000,199.50,199.51,199.50,199.51
GBPJPY,20050321,205100,199.52,199.58,199.52,199.55
GBPJPY,20050321,205200,199.56,199.60,199.56,199.60
GBPJPY,20050321,205300,199.59,199.61,199.56,199.56
GBPJPY,20050321,205400,199.57,199.57,199.53,199.54
GBPJPY,20050321,205500,199.53,199.54,199.52,199.54
GBPJPY,20050321,205600,199.55,199.57,199.54,199.54
GBPJPY,20050321,205700,199.55,199.60,199.55,199.59
GBPJPY,20050321,205800,199.60,199.61,199.54,199.54
GBPJPY,20050321,205900,199.55,199.57,199.55,199.57
GBPJPY,20050321,210000,199.56,199.56,199.48,199.48
GBPJPY,20050321,210100,199.47,199.50,199.47,199.49
GBPJPY,20050321,210200,199.50,199.51,199.48,199.48
GBPJPY,20050321,210300,199.47,199.47,199.44,199.44
GBPJPY,20050321,210400,199.45,199.50,199.45,199.50
GBPJPY,20050321,210500,199.51,199.54,199.51,199.52
GBPJPY,20050321,210600,199.51,199.53,199.48,199.53
GBPJPY,20050321,210700,199.54,199.54,199.50,199.50
GBPJPY,20050321,210800,199.49,199.51,199.48,199.51
GBPJPY,20050321,210900,199.54,199.54,199.48,199.49
GBPJPY,20050321,211000,199.50,199.51,199.50,199.51
GBPJPY,20050321,211100,199.51,199.51,199.51,199.51
GBPJPY,20050321,211200,199.51,199.51,199.47,199.47
GBPJPY,20050321,211300,199.48,199.48,199.47,199.47
GBPJPY,20050321,211400,199.48,199.50,199.48,199.50
GBPJPY,20050321,211500,199.49,199.49,199.48,199.48
GBPJPY,20050321,211600,199.47,199.48,199.47,199.47
GBPJPY,20050321,211700,199.46,199.47,199.46,199.47
GBPJPY,20050321,211800,199.48,199.48,199.48,199.48
GBPJPY,20050321,211900,199.47,199.47,199.45,199.46
GBPJPY,20050321,212000,199.47,199.47,199.46,199.46
GBPJPY,20050321,212100,199.47,199.47,199.47,199.47
GBPJPY,20050321,212200,199.47,199.47,199.47,199.47
GBPJPY,20050321,212300,199.47,199.47,199.46,199.46
GBPJPY,20050321,212400,199.46,199.46,199.46,199.46
GBPJPY,20050321,212500,199.45,199.45,199.45,199.45
GBPJPY,20050321,212600,199.46,199.46,199.46,199.46
GBPJPY,20050321,212700,199.47,199.47,199.47,199.47
GBPJPY,20050321,212800,199.47,199.47,199.46,199.46
GBPJPY,20050321,212900,199.46,199.46,199.44,199.44
GBPJPY,20050321,213000,199.45,199.46,199.45,199.46
GBPJPY,20050321,213100,199.47,199.47,199.44,199.45
GBPJPY,20050321,213200,199.46,199.47,199.44,199.44
GBPJPY,20050321,213300,199.44,199.46,199.44,199.46
GBPJPY,20050321,213400,199.47,199.47,199.47,199.47
GBPJPY,20050321,213500,199.47,199.48,199.47,199.48
GBPJPY,20050321,213600,199.48,199.48,199.48,199.48
GBPJPY,20050321,213700,199.49,199.49,199.49,199.49
GBPJPY,20050321,213800,199.49,199.49,199.48,199.48
GBPJPY,20050321,213900,199.47,199.48,199.47,199.48
GBPJPY,20050321,214000,199.47,199.47,199.47,199.47
GBPJPY,20050321,214100,199.48,199.48,199.46,199.47
GBPJPY,20050321,214200,199.47,199.47,199.46,199.46
GBPJPY,20050321,214300,199.47,199.48,199.47,199.48
GBPJPY,20050321,214400,199.48,199.48,199.48,199.48
GBPJPY,20050321,214500,199.48,199.48,199.48,199.48
GBPJPY,20050321,214600,199.49,199.49,199.49,199.49
GBPJPY,20050321,214700,199.49,199.49,199.49,199.49
GBPJPY,20050321,214800,199.50,199.50,199.50,199.50
GBPJPY,20050321,214900,199.50,199.50,199.50,199.50
GBPJPY,20050321,215000,199.50,199.51,199.50,199.50
GBPJPY,20050321,215100,199.51,199.51,199.51,199.51
GBPJPY,20050321,215200,199.52,199.54,199.51,199.54
GBPJPY,20050321,215300,199.54,199.54,199.54,199.54
GBPJPY,20050321,215400,199.53,199.53,199.51,199.51
GBPJPY,20050321,215500,199.52,199.52,199.51,199.52
GBPJPY,20050321,215600,199.51,199.52,199.50,199.50
GBPJPY,20050321,215700,199.49,199.49,199.49,199.49
GBPJPY,20050321,215800,199.49,199.49,199.49,199.49
GBPJPY,20050321,215900,199.49,199.49,199.49,199.49
GBPJPY,20050321,220000,199.49,199.49,199.49,199.49
GBPJPY,20050321,220100,199.49,199.50,199.49,199.50
GBPJPY,20050321,220200,199.49,199.49,199.49,199.49
GBPJPY,20050321,220300,199.49,199.50,199.49,199.50
GBPJPY,20050321,220400,199.50,199.50,199.50,199.50
GBPJPY,20050321,220500,199.49,199.50,199.49,199.50
GBPJPY,20050321,220600,199.51,199.52,199.51,199.52
GBPJPY,20050321,220700,199.51,199.51,199.51,199.51
GBPJPY,20050321,220800,199.51,199.52,199.51,199.51
GBPJPY,20050321,220900,199.52,199.52,199.51,199.51
GBPJPY,20050321,221000,199.51,199.51,199.51,199.51
GBPJPY,20050321,221100,199.50,199.51,199.50,199.51
GBPJPY,20050321,221200,199.50,199.50,199.49,199.49
GBPJPY,20050321,221300,199.48,199.49,199.47,199.47
GBPJPY,20050321,221400,199.48,199.48,199.45,199.45
GBPJPY,20050321,221500,199.46,199.46,199.44,199.45
GBPJPY,20050321,221600,199.44,199.44,199.44,199.44
GBPJPY,20050321,221700,199.44,199.47,199.44,199.47
GBPJPY,20050321,221800,199.46,199.46,199.45,199.45
GBPJPY,20050321,221900,199.44,199.44,199.44,199.44
GBPJPY,20050321,222000,199.45,199.45,199.44,199.44
GBPJPY,20050321,222100,199.44,199.44,199.43,199.43
GBPJPY,20050321,222200,199.43,199.43,199.43,199.43
GBPJPY,20050321,222300,199.43,199.43,199.41,199.41
GBPJPY,20050321,222400,199.40,199.41,199.40,199.41
GBPJPY,20050321,222500,199.42,199.42,199.42,199.42
GBPJPY,20050321,222600,199.43,199.43,199.42,199.42
GBPJPY,20050321,222700,199.43,199.43,199.42,199.42
GBPJPY,20050321,222800,199.41,199.41,199.41,199.41
GBPJPY,20050321,222900,199.42,199.43,199.42,199.43
GBPJPY,20050321,223000,199.43,199.43,199.42,199.42
GBPJPY,20050321,223100,199.43,199.44,199.43,199.44
GBPJPY,20050321,223200,199.43,199.44,199.42,199.42
GBPJPY,20050321,223300,199.43,199.43,199.43,199.43
GBPJPY,20050321,223400,199.43,199.45,199.42,199.45
GBPJPY,20050321,223500,199.46,199.46,199.43,199.44
GBPJPY,20050321,223600,199.45,199.45,199.44,199.44
GBPJPY,20050321,223700,199.43,199.43,199.42,199.42
GBPJPY,20050321,223800,199.42,199.42,199.42,199.42
GBPJPY,20050321,223900,199.42,199.44,199.42,199.42
GBPJPY,20050321,224000,199.43,199.44,199.43,199.44
GBPJPY,20050321,224100,199.43,199.44,199.42,199.43
GBPJPY,20050321,224200,199.44,199.44,199.44,199.44
GBPJPY,20050321,224300,199.45,199.46,199.44,199.44
GBPJPY,20050321,224400,199.44,199.44,199.44,199.44
GBPJPY,20050321,224500,199.44,199.44,199.44,199.44
GBPJPY,20050321,224600,199.45,199.45,199.44,199.44
GBPJPY,20050321,224700,199.45,199.46,199.45,199.45
GBPJPY,20050321,224800,199.44,199.44,199.42,199.42
GBPJPY,20050321,224900,199.41,199.45,199.41,199.45
GBPJPY,20050321,225000,199.44,199.46,199.44,199.46
GBPJPY,20050321,225100,199.47,199.48,199.47,199.48
GBPJPY,20050321,225200,199.48,199.48,199.48,199.48
GBPJPY,20050321,225300,199.48,199.49,199.48,199.49
GBPJPY,20050321,225400,199.48,199.48,199.48,199.48
GBPJPY,20050321,225500,199.48,199.48,199.48,199.48
GBPJPY,20050321,225600,199.49,199.49,199.46,199.46
GBPJPY,20050321,225700,199.47,199.50,199.47,199.50
GBPJPY,20050321,225800,199.49,199.50,199.48,199.50
GBPJPY,20050321,225900,199.49,199.49,199.44,199.44
GBPJPY,20050321,230000,199.45,199.48,199.45,199.48
GBPJPY,20050321,230100,199.47,199.48,199.45,199.45
GBPJPY,20050321,230200,199.44,199.45,199.44,199.45
GBPJPY,20050321,230300,199.46,199.47,199.46,199.47
GBPJPY,20050321,230400,199.46,199.46,199.45,199.45
GBPJPY,20050321,230500,199.46,199.47,199.43,199.43
GBPJPY,20050321,230600,199.41,199.42,199.40,199.42
GBPJPY,20050321,230700,199.41,199.42,199.41,199.41
GBPJPY,20050321,230800,199.42,199.42,199.41,199.41
GBPJPY,20050321,230900,199.42,199.43,199.42,199.42
GBPJPY,20050321,231000,199.42,199.43,199.42,199.43
GBPJPY,20050321,231100,199.44,199.44,199.43,199.44
GBPJPY,20050321,231200,199.44,199.44,199.42,199.42
GBPJPY,20050321,231300,199.42,199.43,199.42,199.43
GBPJPY,20050321,231400,199.43,199.44,199.43,199.44
GBPJPY,20050321,231500,199.43,199.44,199.42,199.42
GBPJPY,20050321,231600,199.42,199.42,199.41,199.41
GBPJPY,20050321,231700,199.42,199.42,199.41,199.41
GBPJPY,20050321,231800,199.42,199.43,199.42,199.42
GBPJPY,20050321,231900,199.43,199.43,199.42,199.43
GBPJPY,20050321,232000,199.44,199.44,199.44,199.44
GBPJPY,20050321,232100,199.44,199.44,199.43,199.43
GBPJPY,20050321,232200,199.44,199.44,199.44,199.44
GBPJPY,20050321,232300,199.44,199.44,199.41,199.43
GBPJPY,20050321,232400,199.43,199.43,199.43,199.43
GBPJPY,20050321,232500,199.44,199.45,199.44,199.45
GBPJPY,20050321,232600,199.44,199.45,199.44,199.44
GBPJPY,20050321,232700,199.43,199.45,199.43,199.45
GBPJPY,20050321,232800,199.47,199.49,199.47,199.48
GBPJPY,20050321,232900,199.49,199.51,199.49,199.50
GBPJPY,20050321,233000,199.50,199.50,199.50,199.50
GBPJPY,20050321,233100,199.51,199.51,199.51,199.51
GBPJPY,20050321,233200,199.50,199.51,199.49,199.50
GBPJPY,20050321,233300,199.51,199.51,199.50,199.51
GBPJPY,20050321,233400,199.50,199.50,199.50,199.50
GBPJPY,20050321,233500,199.50,199.50,199.50,199.50
GBPJPY,20050321,233600,199.50,199.50,199.50,199.50
GBPJPY,20050321,233700,199.50,199.50,199.50,199.50
GBPJPY,20050321,233800,199.49,199.49,199.49,199.49
GBPJPY,20050321,233900,199.49,199.51,199.49,199.51
GBPJPY,20050321,234000,199.52,199.52,199.50,199.52
GBPJPY,20050321,234100,199.52,199.52,199.52,199.52
GBPJPY,20050321,234200,199.52,199.52,199.52,199.52
GBPJPY,20050321,234300,199.52,199.52,199.52,199.52
GBPJPY,20050321,234400,199.53,199.53,199.52,199.53
GBPJPY,20050321,234500,199.52,199.52,199.51,199.51
GBPJPY,20050321,234600,199.51,199.51,199.51,199.51
GBPJPY,20050321,234700,199.50,199.50,199.45,199.45
GBPJPY,20050321,234800,199.45,199.45,199.44,199.44
GBPJPY,20050321,234900,199.45,199.45,199.45,199.45
GBPJPY,20050321,235000,199.44,199.44,199.44,199.44
GBPJPY,20050321,235100,199.43,199.44,199.43,199.44
GBPJPY,20050321,235200,199.45,199.47,199.45,199.47
GBPJPY,20050321,235300,199.47,199.47,199.47,199.47
GBPJPY,20050321,235400,199.47,199.47,199.47,199.47
GBPJPY,20050321,235500,199.47,199.48,199.47,199.48
GBPJPY,20050321,235600,199.47,199.48,199.47,199.48
GBPJPY,20050321,235700,199.48,199.49,199.48,199.49
GBPJPY,20050321,235800,199.50,199.50,199.50,199.50
GBPJPY,20050321,235900,199.50,199.50,199.48,199.48
GBPJPY,20050322,000000,199.49,199.50,199.49,199.50
CHFJPY,20050321,000100,89.92,89.92,89.92,89.92
CHFJPY,20050321,000200,89.92,89.94,89.92,89.94
CHFJPY,20050321,000300,89.95,89.95,89.94,89.95
CHFJPY,20050321,000400,89.95,89.95,89.95,89.95
CHFJPY,20050321,000500,89.94,89.94,89.94,89.94
CHFJPY,20050321,000600,89.94,89.94,89.94,89.94
CHFJPY,20050321,000700,89.94,89.94,89.93,89.93
CHFJPY,20050321,000800,89.93,89.93,89.93,89.93
CHFJPY,20050321,000900,89.94,89.94,89.94,89.94
CHFJPY,20050321,001000,89.94,89.95,89.94,89.95
CHFJPY,20050321,001100,89.95,89.95,89.95,89.95
CHFJPY,20050321,001200,89.95,89.96,89.95,89.95
CHFJPY,20050321,001300,89.94,89.95,89.94,89.95
CHFJPY,20050321,001400,89.95,89.95,89.95,89.95
CHFJPY,20050321,001500,89.95,89.96,89.95,89.96
CHFJPY,20050321,001600,89.95,89.95,89.95,89.95
CHFJPY,20050321,001700,89.95,89.95,89.95,89.95
CHFJPY,20050321,001800,89.96,89.96,89.96,89.96
CHFJPY,20050321,001900,89.95,89.95,89.95,89.95
CHFJPY,20050321,002000,89.95,89.95,89.95,89.95
CHFJPY,20050321,002100,89.95,89.96,89.95,89.96
CHFJPY,20050321,002200,89.95,89.95,89.94,89.94
CHFJPY,20050321,002300,89.95,89.95,89.95,89.95
CHFJPY,20050321,002400,89.95,89.95,89.94,89.94
CHFJPY,20050321,002500,89.94,89.94,89.94,89.94
CHFJPY,20050321,002600,89.94,89.94,89.94,89.94
CHFJPY,20050321,002700,89.94,89.94,89.94,89.94
CHFJPY,20050321,002800,89.94,89.94,89.93,89.93
CHFJPY,20050321,002900,89.93,89.94,89.93,89.93
CHFJPY,20050321,003000,89.94,89.94,89.94,89.94
CHFJPY,20050321,003100,89.94,89.94,89.93,89.94
CHFJPY,20050321,003200,89.95,89.95,89.94,89.94
CHFJPY,20050321,003300,89.93,89.93,89.92,89.92
CHFJPY,20050321,003400,89.92,89.92,89.92,89.92
CHFJPY,20050321,003500,89.93,89.93,89.92,89.92
CHFJPY,20050321,003600,89.92,89.92,89.92,89.92
CHFJPY,20050321,003700,89.91,89.91,89.91,89.91
CHFJPY,20050321,003800,89.91,89.91,89.90,89.90
CHFJPY,20050321,003900,89.89,89.89,89.89,89.89
CHFJPY,20050321,004000,89.89,89.89,89.89,89.89
CHFJPY,20050321,004100,89.90,89.90,89.90,89.90
CHFJPY,20050321,004200,89.90,89.90,89.90,89.90
CHFJPY,20050321,004300,89.90,89.92,89.90,89.92
CHFJPY,20050321,004400,89.92,89.92,89.91,89.91
CHFJPY,20050321,004500,89.91,89.91,89.91,89.91
CHFJPY,20050321,004600,89.91,89.91,89.91,89.91
CHFJPY,20050321,004700,89.92,89.92,89.92,89.92
CHFJPY,20050321,004800,89.94,89.94,89.93,89.93
CHFJPY,20050321,004900,89.93,89.93,89.93,89.93
CHFJPY,20050321,005000,89.93,89.93,89.93,89.93
CHFJPY,20050321,005100,89.93,89.93,89.93,89.93
CHFJPY,20050321,005200,89.93,89.93,89.93,89.93
CHFJPY,20050321,005300,89.93,89.93,89.93,89.93
CHFJPY,20050321,005400,89.93,89.93,89.92,89.92
CHFJPY,20050321,005500,89.92,89.92,89.91,89.91
CHFJPY,20050321,005600,89.91,89.91,89.91,89.91
CHFJPY,20050321,005700,89.90,89.90,89.90,89.90
CHFJPY,20050321,005800,89.90,89.91,89.90,89.91
CHFJPY,20050321,005900,89.90,89.91,89.90,89.91
CHFJPY,20050321,010000,89.90,89.90,89.89,89.90
CHFJPY,20050321,010100,89.89,89.89,89.88,89.88
CHFJPY,20050321,010200,89.89,89.89,89.89,89.89
CHFJPY,20050321,010300,89.89,89.89,89.89,89.89
CHFJPY,20050321,010400,89.89,89.89,89.89,89.89
CHFJPY,20050321,010500,89.89,89.89,89.88,89.89
CHFJPY,20050321,010600,89.89,89.89,89.89,89.89
CHFJPY,20050321,010700,89.88,89.88,89.88,89.88
CHFJPY,20050321,010800,89.88,89.88,89.88,89.88
CHFJPY,20050321,010900,89.88,89.88,89.88,89.88
CHFJPY,20050321,011000,89.89,89.91,89.89,89.91
CHFJPY,20050321,011100,89.92,89.92,89.90,89.91
CHFJPY,20050321,011200,89.91,89.91,89.91,89.91
CHFJPY,20050321,011300,89.91,89.91,89.90,89.90
CHFJPY,20050321,011400,89.89,89.89,89.88,89.88
CHFJPY,20050321,011500,89.88,89.88,89.88,89.88
CHFJPY,20050321,011600,89.88,89.88,89.88,89.88
CHFJPY,20050321,011700,89.88,89.88,89.87,89.88
CHFJPY,20050321,011800,89.88,89.88,89.88,89.88
CHFJPY,20050321,011900,89.89,89.89,89.89,89.89
CHFJPY,20050321,012000,89.88,89.88,89.88,89.88
CHFJPY,20050321,012100,89.88,89.88,89.88,89.88
CHFJPY,20050321,012200,89.88,89.89,89.88,89.89
CHFJPY,20050321,012300,89.89,89.89,89.89,89.89
CHFJPY,20050321,012400,89.89,89.89,89.89,89.89
CHFJPY,20050321,012500,89.89,89.89,89.89,89.89
CHFJPY,20050321,012600,89.90,89.90,89.89,89.89
CHFJPY,20050321,012700,89.90,89.90,89.90,89.90
CHFJPY,20050321,012800,89.90,89.91,89.90,89.91
CHFJPY,20050321,012900,89.91,89.91,89.91,89.91
CHFJPY,20050321,013000,89.91,89.91,89.91,89.91
CHFJPY,20050321,013100,89.91,89.91,89.90,89.90
CHFJPY,20050321,013200,89.91,89.94,89.91,89.93
CHFJPY,20050321,013300,89.92,89.92,89.92,89.92
CHFJPY,20050321,013400,89.92,89.92,89.91,89.91
CHFJPY,20050321,013500,89.92,89.92,89.92,89.92
CHFJPY,20050321,013600,89.92,89.92,89.91,89.92
CHFJPY,20050321,013700,89.93,89.93,89.92,89.92
CHFJPY,20050321,013800,89.92,89.92,89.92,89.92
CHFJPY,20050321,013900,89.93,89.93,89.93,89.93
CHFJPY,20050321,014000,89.93,89.93,89.93,89.93
CHFJPY,20050321,014100,89.93,89.93,89.93,89.93
CHFJPY,20050321,014200,89.93,89.93,89.93,89.93
CHFJPY,20050321,014300,89.93,89.93,89.93,89.93
CHFJPY,20050321,014400,89.93,89.93,89.93,89.93
CHFJPY,20050321,014500,89.93,89.93,89.93,89.93
CHFJPY,20050321,014600,89.93,89.93,89.93,89.93
CHFJPY,20050321,014700,89.93,89.93,89.92,89.92
CHFJPY,20050321,014800,89.93,89.93,89.93,89.93
CHFJPY,20050321,014900,89.93,89.93,89.92,89.92
CHFJPY,20050321,015000,89.92,89.92,89.92,89.92
CHFJPY,20050321,015100,89.93,89.93,89.90,89.90
CHFJPY,20050321,015200,89.89,89.92,89.89,89.91
CHFJPY,20050321,015300,89.90,89.90,89.88,89.89
CHFJPY,20050321,015400,89.88,89.89,89.88,89.89
CHFJPY,20050321,015500,89.89,89.89,89.89,89.89
CHFJPY,20050321,015600,89.88,89.88,89.88,89.88
CHFJPY,20050321,015700,89.89,89.89,89.88,89.89
CHFJPY,20050321,015800,89.88,89.89,89.88,89.89
CHFJPY,20050321,015900,89.89,89.89,89.89,89.89
CHFJPY,20050321,020000,89.88,89.89,89.88,89.89
CHFJPY,20050321,020100,89.89,89.89,89.89,89.89
CHFJPY,20050321,020200,89.89,89.89,89.89,89.89
CHFJPY,20050321,020300,89.90,89.90,89.90,89.90
CHFJPY,20050321,020400,89.90,89.90,89.90,89.90
CHFJPY,20050321,020500,89.90,89.90,89.89,89.90
CHFJPY,20050321,020600,89.89,89.89,89.89,89.89
CHFJPY,20050321,020700,89.89,89.90,89.89,89.90
CHFJPY,20050321,020800,89.89,89.89,89.89,89.89
CHFJPY,20050321,020900,89.89,89.89,89.89,89.89
CHFJPY,20050321,021000,89.89,89.89,89.89,89.89
CHFJPY,20050321,021100,89.89,89.90,89.89,89.89
CHFJPY,20050321,021200,89.90,89.90,89.89,89.89
CHFJPY,20050321,021300,89.89,89.89,89.89,89.89
CHFJPY,20050321,021400,89.88,89.88,89.88,89.88
CHFJPY,20050321,021500,89.88,89.88,89.86,89.87
CHFJPY,20050321,021600,89.88,89.88,89.87,89.87
CHFJPY,20050321,021700,89.87,89.87,89.87,89.87
CHFJPY,20050321,021800,89.86,89.87,89.86,89.87
CHFJPY,20050321,021900,89.88,89.88,89.88,89.88
CHFJPY,20050321,022000,89.88,89.89,89.88,89.88
CHFJPY,20050321,022100,89.88,89.88,89.88,89.88
CHFJPY,20050321,022200,89.87,89.87,89.85,89.85
CHFJPY,20050321,022300,89.84,89.84,89.84,89.84
CHFJPY,20050321,022400,89.85,89.85,89.83,89.83
CHFJPY,20050321,022500,89.84,89.84,89.83,89.84
CHFJPY,20050321,022600,89.85,89.85,89.84,89.85
CHFJPY,20050321,022700,89.84,89.84,89.84,89.84
CHFJPY,20050321,022800,89.84,89.84,89.83,89.83
CHFJPY,20050321,022900,89.83,89.83,89.81,89.82
CHFJPY,20050321,023000,89.81,89.81,89.80,89.80
CHFJPY,20050321,023100,89.81,89.81,89.81,89.81
CHFJPY,20050321,023200,89.82,89.85,89.82,89.85
CHFJPY,20050321,023300,89.86,89.86,89.85,89.85
CHFJPY,20050321,023400,89.86,89.86,89.85,89.85
CHFJPY,20050321,023500,89.86,89.86,89.85,89.86
CHFJPY,20050321,023600,89.86,89.86,89.86,89.86
CHFJPY,20050321,023700,89.87,89.87,89.86,89.86
CHFJPY,20050321,023800,89.85,89.85,89.83,89.83
CHFJPY,20050321,023900,89.84,89.84,89.84,89.84
CHFJPY,20050321,024000,89.85,89.85,89.85,89.85
CHFJPY,20050321,024100,89.85,89.85,89.85,89.85
CHFJPY,20050321,024200,89.86,89.86,89.85,89.85
CHFJPY,20050321,024300,89.86,89.86,89.84,89.85
CHFJPY,20050321,024400,89.85,89.85,89.85,89.85
CHFJPY,20050321,024500,89.84,89.84,89.83,89.83
CHFJPY,20050321,024600,89.84,89.85,89.84,89.85
CHFJPY,20050321,024700,89.84,89.85,89.84,89.85
CHFJPY,20050321,024800,89.84,89.85,89.84,89.85
CHFJPY,20050321,024900,89.86,89.86,89.85,89.85
CHFJPY,20050321,025000,89.84,89.87,89.84,89.87
CHFJPY,20050321,025100,89.86,89.86,89.85,89.86
CHFJPY,20050321,025200,89.85,89.85,89.85,89.85
CHFJPY,20050321,025300,89.86,89.86,89.86,89.86
CHFJPY,20050321,025400,89.86,89.86,89.86,89.86
CHFJPY,20050321,025500,89.86,89.86,89.86,89.86
CHFJPY,20050321,025600,89.86,89.86,89.86,89.86
CHFJPY,20050321,025700,89.86,89.87,89.86,89.86
CHFJPY,20050321,025800,89.87,89.87,89.86,89.86
CHFJPY,20050321,025900,89.86,89.86,89.86,89.86
CHFJPY,20050321,030000,89.87,89.88,89.87,89.88
CHFJPY,20050321,030100,89.88,89.88,89.87,89.87
CHFJPY,20050321,030200,89.88,89.88,89.88,89.88
CHFJPY,20050321,030300,89.88,89.88,89.88,89.88
CHFJPY,20050321,030400,89.88,89.88,89.86,89.86
CHFJPY,20050321,030500,89.87,89.87,89.86,89.87
CHFJPY,20050321,030600,89.86,89.86,89.86,89.86
CHFJPY,20050321,030700,89.86,89.86,89.85,89.85
CHFJPY,20050321,030800,89.86,89.86,89.85,89.85
CHFJPY,20050321,030900,89.85,89.85,89.85,89.85
CHFJPY,20050321,031000,89.84,89.85,89.84,89.84
CHFJPY,20050321,031100,89.85,89.85,89.84,89.84
CHFJPY,20050321,031200,89.85,89.86,89.83,89.83
CHFJPY,20050321,031300,89.82,89.82,89.80,89.81
CHFJPY,20050321,031400,89.82,89.83,89.82,89.82
CHFJPY,20050321,031500,89.82,89.82,89.82,89.82
CHFJPY,20050321,031600,89.83,89.84,89.83,89.84
CHFJPY,20050321,031700,89.85,89.85,89.83,89.83
CHFJPY,20050321,031800,89.84,89.84,89.82,89.82
CHFJPY,20050321,031900,89.82,89.82,89.82,89.82
CHFJPY,20050321,032000,89.82,89.83,89.82,89.82
CHFJPY,20050321,032100,89.83,89.83,89.82,89.82
CHFJPY,20050321,032200,89.82,89.82,89.82,89.82
CHFJPY,20050321,032300,89.82,89.82,89.81,89.81
CHFJPY,20050321,032400,89.81,89.81,89.81,89.81
CHFJPY,20050321,032500,89.82,89.82,89.80,89.81
CHFJPY,20050321,032600,89.80,89.80,89.80,89.80
CHFJPY,20050321,032700,89.80,89.81,89.80,89.81
CHFJPY,20050321,032800,89.81,89.81,89.81,89.81
CHFJPY,20050321,033000,89.81,89.81,89.81,89.81
CHFJPY,20050321,033100,89.81,89.82,89.81,89.82
CHFJPY,20050321,033200,89.82,89.82,89.82,89.82
CHFJPY,20050321,033300,89.82,89.82,89.82,89.82
CHFJPY,20050321,033400,89.81,89.81,89.81,89.81
CHFJPY,20050321,033500,89.81,89.81,89.81,89.81
CHFJPY,20050321,033600,89.81,89.81,89.80,89.81
CHFJPY,20050321,033700,89.81,89.81,89.81,89.81
CHFJPY,20050321,033800,89.82,89.82,89.82,89.82
CHFJPY,20050321,033900,89.82,89.82,89.82,89.82
CHFJPY,20050321,034000,89.82,89.82,89.81,89.81
CHFJPY,20050321,034100,89.80,89.80,89.80,89.80
CHFJPY,20050321,034200,89.80,89.82,89.80,89.82
CHFJPY,20050321,034300,89.83,89.83,89.82,89.82
CHFJPY,20050321,034400,89.81,89.82,89.81,89.82
CHFJPY,20050321,034500,89.81,89.82,89.81,89.82
CHFJPY,20050321,034600,89.81,89.82,89.81,89.81
CHFJPY,20050321,034700,89.82,89.82,89.81,89.81
CHFJPY,20050321,034800,89.81,89.81,89.80,89.80
CHFJPY,20050321,034900,89.81,89.82,89.81,89.82
CHFJPY,20050321,035000,89.82,89.82,89.82,89.82
CHFJPY,20050321,035100,89.81,89.81,89.81,89.81
CHFJPY,20050321,035200,89.81,89.81,89.81,89.81
CHFJPY,20050321,035300,89.81,89.81,89.81,89.81
CHFJPY,20050321,035400,89.81,89.83,89.81,89.83
CHFJPY,20050321,035500,89.83,89.83,89.83,89.83
CHFJPY,20050321,035600,89.83,89.83,89.83,89.83
CHFJPY,20050321,035700,89.84,89.84,89.84,89.84
CHFJPY,20050321,035800,89.84,89.84,89.84,89.84
CHFJPY,20050321,035900,89.85,89.86,89.85,89.85
CHFJPY,20050321,040000,89.84,89.86,89.84,89.85
CHFJPY,20050321,040100,89.84,89.84,89.82,89.83
CHFJPY,20050321,040200,89.82,89.82,89.81,89.81
CHFJPY,20050321,040300,89.80,89.82,89.80,89.82
CHFJPY,20050321,040400,89.83,89.83,89.82,89.83
CHFJPY,20050321,040500,89.82,89.83,89.82,89.83
CHFJPY,20050321,040600,89.82,89.83,89.82,89.83
CHFJPY,20050321,040700,89.83,89.83,89.83,89.83
CHFJPY,20050321,040800,89.83,89.84,89.83,89.84
CHFJPY,20050321,040900,89.83,89.84,89.83,89.83
CHFJPY,20050321,041000,89.82,89.83,89.82,89.83
CHFJPY,20050321,041100,89.82,89.82,89.81,89.82
CHFJPY,20050321,041200,89.81,89.82,89.81,89.82
CHFJPY,20050321,041300,89.81,89.81,89.81,89.81
CHFJPY,20050321,041400,89.81,89.81,89.81,89.81
CHFJPY,20050321,041500,89.81,89.81,89.81,89.81
CHFJPY,20050321,041600,89.82,89.82,89.80,89.80
CHFJPY,20050321,041700,89.80,89.80,89.80,89.80
CHFJPY,20050321,041800,89.80,89.80,89.80,89.80
CHFJPY,20050321,041900,89.80,89.80,89.80,89.80
CHFJPY,20050321,042000,89.81,89.81,89.81,89.81
CHFJPY,20050321,042100,89.81,89.82,89.81,89.82
CHFJPY,20050321,042200,89.83,89.84,89.83,89.84
CHFJPY,20050321,042300,89.85,89.86,89.85,89.86
CHFJPY,20050321,042400,89.85,89.85,89.85,89.85
CHFJPY,20050321,042500,89.85,89.85,89.84,89.84
CHFJPY,20050321,042600,89.83,89.83,89.80,89.80
CHFJPY,20050321,042700,89.81,89.81,89.80,89.81
CHFJPY,20050321,042800,89.81,89.81,89.81,89.81
CHFJPY,20050321,042900,89.80,89.80,89.80,89.80
CHFJPY,20050321,043000,89.80,89.81,89.80,89.80
CHFJPY,20050321,043100,89.81,89.81,89.80,89.81
CHFJPY,20050321,043200,89.80,89.80,89.79,89.80
CHFJPY,20050321,043300,89.81,89.82,89.81,89.82
CHFJPY,20050321,043400,89.82,89.82,89.80,89.80
CHFJPY,20050321,043500,89.81,89.81,89.79,89.79
CHFJPY,20050321,043600,89.80,89.80,89.79,89.79
CHFJPY,20050321,043700,89.79,89.81,89.79,89.81
CHFJPY,20050321,043800,89.82,89.82,89.80,89.80
CHFJPY,20050321,043900,89.81,89.81,89.80,89.80
CHFJPY,20050321,044000,89.81,89.81,89.79,89.79
CHFJPY,20050321,044100,89.80,89.80,89.80,89.80
CHFJPY,20050321,044200,89.80,89.80,89.79,89.80
CHFJPY,20050321,044300,89.79,89.79,89.78,89.79
CHFJPY,20050321,044400,89.78,89.79,89.78,89.78
CHFJPY,20050321,044500,89.79,89.79,89.77,89.78
CHFJPY,20050321,044600,89.77,89.77,89.77,89.77
CHFJPY,20050321,044700,89.76,89.77,89.76,89.76
CHFJPY,20050321,044800,89.76,89.76,89.76,89.76
CHFJPY,20050321,044900,89.77,89.77,89.76,89.76
CHFJPY,20050321,045000,89.77,89.77,89.77,89.77
CHFJPY,20050321,045100,89.77,89.77,89.77,89.77
CHFJPY,20050321,045200,89.77,89.77,89.77,89.77
CHFJPY,20050321,045300,89.77,89.78,89.77,89.78
CHFJPY,20050321,045400,89.77,89.78,89.77,89.78
CHFJPY,20050321,045500,89.78,89.78,89.77,89.77
CHFJPY,20050321,045600,89.76,89.76,89.75,89.75
CHFJPY,20050321,045700,89.76,89.76,89.76,89.76
CHFJPY,20050321,045800,89.77,89.77,89.76,89.76
CHFJPY,20050321,045900,89.76,89.76,89.76,89.76
CHFJPY,20050321,050000,89.75,89.75,89.74,89.75
CHFJPY,20050321,050100,89.75,89.75,89.74,89.74
CHFJPY,20050321,050200,89.73,89.73,89.72,89.72
CHFJPY,20050321,050300,89.72,89.72,89.72,89.72
CHFJPY,20050321,050400,89.71,89.71,89.70,89.70
CHFJPY,20050321,050500,89.71,89.73,89.71,89.73
CHFJPY,20050321,050600,89.72,89.72,89.72,89.72
CHFJPY,20050321,050700,89.71,89.72,89.71,89.72
CHFJPY,20050321,050800,89.72,89.72,89.72,89.72
CHFJPY,20050321,050900,89.72,89.74,89.72,89.74
CHFJPY,20050321,051000,89.75,89.75,89.75,89.75
CHFJPY,20050321,051100,89.74,89.75,89.74,89.75
CHFJPY,20050321,051200,89.75,89.75,89.75,89.75
CHFJPY,20050321,051300,89.75,89.75,89.75,89.75
CHFJPY,20050321,051400,89.75,89.75,89.75,89.75
CHFJPY,20050321,051500,89.75,89.75,89.75,89.75
CHFJPY,20050321,051600,89.74,89.75,89.74,89.75
CHFJPY,20050321,051700,89.75,89.75,89.75,89.75
CHFJPY,20050321,051800,89.75,89.75,89.75,89.75
CHFJPY,20050321,051900,89.75,89.75,89.74,89.74
CHFJPY,20050321,052000,89.75,89.75,89.75,89.75
CHFJPY,20050321,052100,89.76,89.76,89.75,89.76
CHFJPY,20050321,052200,89.75,89.75,89.75,89.75
CHFJPY,20050321,052300,89.76,89.76,89.75,89.75
CHFJPY,20050321,052400,89.75,89.76,89.75,89.76
CHFJPY,20050321,052500,89.76,89.76,89.76,89.76
CHFJPY,20050321,052600,89.76,89.77,89.76,89.77
CHFJPY,20050321,052700,89.76,89.77,89.76,89.76
CHFJPY,20050321,052800,89.76,89.76,89.76,89.76
CHFJPY,20050321,052900,89.77,89.77,89.77,89.77
CHFJPY,20050321,053000,89.77,89.78,89.77,89.77
CHFJPY,20050321,053100,89.78,89.78,89.78,89.78
CHFJPY,20050321,053200,89.78,89.78,89.78,89.78
CHFJPY,20050321,053300,89.78,89.78,89.78,89.78
CHFJPY,20050321,053400,89.78,89.78,89.78,89.78
CHFJPY,20050321,053500,89.78,89.78,89.77,89.77
CHFJPY,20050321,053600,89.76,89.76,89.76,89.76
CHFJPY,20050321,053700,89.76,89.77,89.76,89.77
CHFJPY,20050321,053800,89.77,89.77,89.77,89.77
CHFJPY,20050321,053900,89.77,89.77,89.77,89.77
CHFJPY,20050321,054000,89.77,89.77,89.77,89.77
CHFJPY,20050321,054100,89.77,89.77,89.77,89.77
CHFJPY,20050321,054200,89.78,89.78,89.78,89.78
CHFJPY,20050321,054300,89.77,89.77,89.76,89.76
CHFJPY,20050321,054400,89.76,89.76,89.75,89.75
CHFJPY,20050321,054500,89.75,89.77,89.75,89.77
CHFJPY,20050321,054600,89.76,89.76,89.76,89.76
CHFJPY,20050321,054700,89.76,89.77,89.76,89.76
CHFJPY,20050321,054800,89.76,89.76,89.76,89.76
CHFJPY,20050321,054900,89.76,89.76,89.76,89.76
CHFJPY,20050321,055000,89.77,89.77,89.77,89.77
CHFJPY,20050321,055100,89.77,89.77,89.77,89.77
CHFJPY,20050321,055200,89.77,89.78,89.77,89.77
CHFJPY,20050321,055300,89.78,89.78,89.77,89.77
CHFJPY,20050321,055400,89.76,89.76,89.76,89.76
CHFJPY,20050321,055500,89.76,89.76,89.75,89.75
CHFJPY,20050321,055600,89.75,89.75,89.75,89.75
CHFJPY,20050321,055700,89.74,89.74,89.74,89.74
CHFJPY,20050321,055800,89.74,89.74,89.74,89.74
CHFJPY,20050321,055900,89.74,89.75,89.74,89.74
CHFJPY,20050321,060000,89.74,89.74,89.74,89.74
CHFJPY,20050321,060100,89.75,89.75,89.74,89.74
CHFJPY,20050321,060200,89.75,89.75,89.73,89.74
CHFJPY,20050321,060300,89.74,89.74,89.74,89.74
CHFJPY,20050321,060400,89.74,89.74,89.74,89.74
CHFJPY,20050321,060500,89.75,89.75,89.75,89.75
CHFJPY,20050321,060600,89.75,89.75,89.74,89.75
CHFJPY,20050321,060700,89.74,89.74,89.73,89.73
CHFJPY,20050321,060800,89.72,89.72,89.72,89.72
CHFJPY,20050321,060900,89.72,89.72,89.72,89.72
CHFJPY,20050321,061000,89.72,89.73,89.72,89.73
CHFJPY,20050321,061100,89.72,89.73,89.72,89.73
CHFJPY,20050321,061200,89.72,89.72,89.72,89.72
CHFJPY,20050321,061300,89.73,89.73,89.72,89.73
CHFJPY,20050321,061400,89.72,89.72,89.70,89.70
CHFJPY,20050321,061500,89.71,89.71,89.70,89.70
CHFJPY,20050321,061600,89.71,89.72,89.71,89.72
CHFJPY,20050321,061700,89.73,89.75,89.73,89.75
CHFJPY,20050321,061800,89.74,89.74,89.73,89.73
CHFJPY,20050321,062000,89.73,89.73,89.73,89.73
CHFJPY,20050321,062100,89.73,89.73,89.72,89.72
CHFJPY,20050321,062200,89.72,89.72,89.72,89.72
CHFJPY,20050321,062300,89.72,89.72,89.72,89.72
CHFJPY,20050321,062400,89.72,89.72,89.72,89.72
CHFJPY,20050321,062500,89.72,89.74,89.72,89.74
CHFJPY,20050321,062600,89.75,89.76,89.75,89.76
CHFJPY,20050321,062700,89.75,89.75,89.75,89.75
CHFJPY,20050321,062800,89.75,89.75,89.75,89.75
CHFJPY,20050321,062900,89.75,89.75,89.75,89.75
CHFJPY,20050321,063000,89.75,89.76,89.75,89.76
CHFJPY,20050321,063100,89.77,89.77,89.75,89.75
CHFJPY,20050321,063200,89.76,89.76,89.75,89.76
CHFJPY,20050321,063300,89.76,89.77,89.76,89.77
CHFJPY,20050321,063400,89.77,89.78,89.77,89.77
CHFJPY,20050321,063500,89.78,89.79,89.77,89.79
CHFJPY,20050321,063600,89.78,89.78,89.78,89.78
CHFJPY,20050321,063700,89.77,89.77,89.77,89.77
CHFJPY,20050321,063800,89.77,89.77,89.77,89.77
CHFJPY,20050321,063900,89.76,89.76,89.76,89.76
CHFJPY,20050321,064000,89.77,89.77,89.75,89.76
CHFJPY,20050321,064100,89.75,89.76,89.75,89.76
CHFJPY,20050321,064200,89.75,89.76,89.75,89.75
CHFJPY,20050321,064300,89.76,89.76,89.75,89.75
CHFJPY,20050321,064400,89.76,89.76,89.76,89.76
CHFJPY,20050321,064500,89.76,89.76,89.75,89.75
CHFJPY,20050321,064600,89.75,89.76,89.75,89.75
CHFJPY,20050321,064700,89.76,89.76,89.75,89.76
CHFJPY,20050321,064800,89.76,89.76,89.76,89.76
CHFJPY,20050321,064900,89.75,89.76,89.75,89.76
CHFJPY,20050321,065000,89.75,89.76,89.75,89.76
CHFJPY,20050321,065100,89.76,89.76,89.76,89.76
CHFJPY,20050321,065200,89.76,89.76,89.76,89.76
CHFJPY,20050321,065300,89.76,89.76,89.76,89.76
CHFJPY,20050321,065400,89.76,89.76,89.76,89.76
CHFJPY,20050321,065500,89.76,89.76,89.76,89.76
CHFJPY,20050321,065600,89.77,89.77,89.75,89.75
CHFJPY,20050321,065700,89.76,89.76,89.76,89.76
CHFJPY,20050321,065800,89.77,89.77,89.76,89.76
CHFJPY,20050321,065900,89.77,89.79,89.77,89.79
CHFJPY,20050321,070000,89.79,89.79,89.79,89.79
CHFJPY,20050321,070100,89.79,89.79,89.79,89.79
CHFJPY,20050321,070200,89.79,89.79,89.78,89.78
CHFJPY,20050321,070300,89.78,89.78,89.78,89.78
CHFJPY,20050321,070400,89.79,89.79,89.78,89.78
CHFJPY,20050321,070500,89.79,89.79,89.78,89.78
CHFJPY,20050321,070600,89.79,89.79,89.78,89.78
CHFJPY,20050321,070700,89.78,89.78,89.78,89.78
CHFJPY,20050321,070800,89.79,89.79,89.78,89.78
CHFJPY,20050321,070900,89.78,89.78,89.78,89.78
CHFJPY,20050321,071000,89.78,89.78,89.78,89.78
CHFJPY,20050321,071100,89.77,89.78,89.77,89.78
CHFJPY,20050321,071200,89.78,89.78,89.78,89.78
CHFJPY,20050321,071300,89.79,89.79,89.78,89.78
CHFJPY,20050321,071400,89.78,89.80,89.78,89.80
CHFJPY,20050321,071500,89.81,89.81,89.80,89.81
CHFJPY,20050321,071600,89.80,89.80,89.78,89.78
CHFJPY,20050321,071700,89.79,89.79,89.79,89.79
CHFJPY,20050321,071800,89.79,89.79,89.78,89.78
CHFJPY,20050321,071900,89.79,89.79,89.78,89.79
CHFJPY,20050321,072000,89.80,89.80,89.79,89.79
CHFJPY,20050321,072100,89.78,89.79,89.78,89.78
CHFJPY,20050321,072200,89.79,89.80,89.79,89.80
CHFJPY,20050321,072300,89.80,89.80,89.80,89.80
CHFJPY,20050321,072400,89.78,89.79,89.78,89.78
CHFJPY,20050321,072500,89.78,89.78,89.78,89.78
CHFJPY,20050321,072600,89.79,89.79,89.79,89.79
CHFJPY,20050321,072700,89.79,89.79,89.79,89.79
CHFJPY,20050321,072800,89.80,89.80,89.79,89.79
CHFJPY,20050321,072900,89.79,89.79,89.79,89.79
CHFJPY,20050321,073000,89.79,89.79,89.79,89.79
CHFJPY,20050321,073100,89.80,89.81,89.80,89.81
CHFJPY,20050321,073200,89.82,89.83,89.82,89.83
CHFJPY,20050321,073300,89.82,89.83,89.82,89.83
CHFJPY,20050321,073400,89.83,89.84,89.83,89.83
CHFJPY,20050321,073500,89.84,89.85,89.84,89.85
CHFJPY,20050321,073600,89.84,89.84,89.84,89.84
CHFJPY,20050321,073700,89.83,89.84,89.83,89.84
CHFJPY,20050321,073800,89.84,89.84,89.83,89.83
CHFJPY,20050321,074000,89.83,89.83,89.83,89.83
CHFJPY,20050321,074100,89.83,89.83,89.82,89.82
CHFJPY,20050321,074200,89.83,89.83,89.82,89.82
CHFJPY,20050321,074300,89.81,89.81,89.81,89.81
CHFJPY,20050321,074400,89.81,89.81,89.81,89.81
CHFJPY,20050321,074500,89.81,89.81,89.79,89.79
CHFJPY,20050321,074600,89.80,89.80,89.79,89.79
CHFJPY,20050321,074700,89.80,89.80,89.80,89.80
CHFJPY,20050321,074800,89.79,89.80,89.79,89.80
CHFJPY,20050321,074900,89.81,89.81,89.80,89.80
CHFJPY,20050321,075000,89.79,89.80,89.79,89.79
CHFJPY,20050321,075100,89.78,89.78,89.77,89.77
CHFJPY,20050321,075200,89.77,89.77,89.76,89.76
CHFJPY,20050321,075300,89.77,89.77,89.76,89.77
CHFJPY,20050321,075400,89.77,89.77,89.76,89.76
CHFJPY,20050321,075500,89.77,89.79,89.77,89.79
CHFJPY,20050321,075600,89.78,89.78,89.77,89.78
CHFJPY,20050321,075700,89.77,89.78,89.76,89.76
CHFJPY,20050321,075800,89.77,89.78,89.77,89.78
CHFJPY,20050321,075900,89.78,89.79,89.78,89.78
CHFJPY,20050321,080000,89.78,89.78,89.78,89.78
CHFJPY,20050321,080100,89.77,89.77,89.76,89.77
CHFJPY,20050321,080200,89.76,89.76,89.75,89.75
CHFJPY,20050321,080300,89.76,89.77,89.76,89.77
CHFJPY,20050321,080400,89.76,89.76,89.76,89.76
CHFJPY,20050321,080500,89.76,89.78,89.76,89.76
CHFJPY,20050321,080600,89.77,89.77,89.76,89.76
CHFJPY,20050321,080700,89.75,89.77,89.75,89.77
CHFJPY,20050321,080800,89.76,89.77,89.76,89.76
CHFJPY,20050321,080900,89.77,89.77,89.75,89.75
CHFJPY,20050321,081000,89.76,89.76,89.75,89.75
CHFJPY,20050321,081100,89.76,89.76,89.75,89.75
CHFJPY,20050321,081200,89.76,89.76,89.75,89.75
CHFJPY,20050321,081300,89.75,89.76,89.75,89.75
CHFJPY,20050321,081400,89.76,89.76,89.76,89.76
CHFJPY,20050321,081500,89.76,89.78,89.75,89.75
CHFJPY,20050321,081600,89.74,89.74,89.73,89.74
CHFJPY,20050321,081700,89.73,89.74,89.72,89.74
CHFJPY,20050321,081800,89.73,89.75,89.73,89.75
CHFJPY,20050321,081900,89.74,89.75,89.74,89.75
CHFJPY,20050321,082000,89.74,89.75,89.74,89.74
CHFJPY,20050321,082100,89.75,89.75,89.74,89.75
CHFJPY,20050321,082200,89.74,89.74,89.74,89.74
CHFJPY,20050321,082300,89.73,89.74,89.73,89.73
CHFJPY,20050321,082400,89.72,89.72,89.72,89.72
CHFJPY,20050321,082500,89.72,89.74,89.72,89.74
CHFJPY,20050321,082600,89.73,89.74,89.73,89.73
CHFJPY,20050321,082700,89.74,89.75,89.74,89.74
CHFJPY,20050321,082800,89.75,89.75,89.74,89.75
CHFJPY,20050321,082900,89.75,89.75,89.74,89.75
CHFJPY,20050321,083000,89.74,89.74,89.74,89.74
CHFJPY,20050321,083100,89.73,89.76,89.73,89.75
CHFJPY,20050321,083200,89.76,89.76,89.74,89.74
CHFJPY,20050321,083300,89.73,89.73,89.71,89.71
CHFJPY,20050321,083400,89.70,89.70,89.69,89.69
CHFJPY,20050321,083500,89.70,89.70,89.69,89.69
CHFJPY,20050321,083600,89.70,89.72,89.70,89.71
CHFJPY,20050321,083700,89.72,89.72,89.71,89.71
CHFJPY,20050321,083800,89.72,89.72,89.70,89.70
CHFJPY,20050321,083900,89.70,89.70,89.70,89.70
CHFJPY,20050321,084000,89.71,89.71,89.70,89.71
CHFJPY,20050321,084100,89.70,89.70,89.69,89.69
CHFJPY,20050321,084200,89.69,89.69,89.67,89.68
CHFJPY,20050321,084300,89.69,89.69,89.68,89.69
CHFJPY,20050321,084400,89.70,89.70,89.68,89.69
CHFJPY,20050321,084500,89.70,89.70,89.69,89.69
CHFJPY,20050321,084600,89.68,89.68,89.66,89.68
CHFJPY,20050321,084700,89.67,89.67,89.65,89.65
CHFJPY,20050321,084800,89.64,89.64,89.63,89.63
CHFJPY,20050321,084900,89.64,89.64,89.63,89.63
CHFJPY,20050321,085000,89.62,89.62,89.62,89.62
CHFJPY,20050321,085100,89.63,89.63,89.58,89.59
CHFJPY,20050321,085200,89.60,89.60,89.58,89.59
CHFJPY,20050321,085300,89.58,89.61,89.58,89.61
CHFJPY,20050321,085400,89.62,89.65,89.62,89.63
CHFJPY,20050321,085500,89.64,89.64,89.61,89.62
CHFJPY,20050321,085600,89.63,89.64,89.62,89.64
CHFJPY,20050321,085700,89.63,89.64,89.61,89.62
CHFJPY,20050321,085800,89.61,89.61,89.58,89.59
CHFJPY,20050321,085900,89.58,89.58,89.57,89.58
CHFJPY,20050321,090000,89.58,89.58,89.58,89.58
CHFJPY,20050321,090100,89.59,89.63,89.59,89.63
CHFJPY,20050321,090200,89.64,89.65,89.64,89.65
CHFJPY,20050321,090300,89.64,89.67,89.64,89.64
CHFJPY,20050321,090400,89.65,89.65,89.64,89.65
CHFJPY,20050321,090500,89.64,89.65,89.63,89.64
CHFJPY,20050321,090600,89.63,89.64,89.63,89.63
CHFJPY,20050321,090700,89.62,89.63,89.62,89.63
CHFJPY,20050321,090800,89.62,89.62,89.61,89.62
CHFJPY,20050321,090900,89.61,89.61,89.61,89.61
CHFJPY,20050321,091000,89.61,89.63,89.61,89.62
CHFJPY,20050321,091100,89.63,89.63,89.60,89.60
CHFJPY,20050321,091200,89.59,89.60,89.59,89.59
CHFJPY,20050321,091300,89.60,89.60,89.59,89.60
CHFJPY,20050321,091400,89.59,89.59,89.58,89.59
CHFJPY,20050321,091500,89.60,89.60,89.58,89.59
CHFJPY,20050321,091600,89.58,89.59,89.58,89.59
CHFJPY,20050321,091700,89.58,89.61,89.58,89.61
CHFJPY,20050321,091800,89.61,89.61,89.61,89.61
CHFJPY,20050321,091900,89.60,89.61,89.60,89.60
CHFJPY,20050321,092000,89.59,89.60,89.58,89.58
CHFJPY,20050321,092100,89.59,89.59,89.57,89.57
CHFJPY,20050321,092200,89.58,89.58,89.57,89.57
CHFJPY,20050321,092300,89.58,89.60,89.58,89.59
CHFJPY,20050321,092400,89.60,89.61,89.59,89.59
CHFJPY,20050321,092500,89.60,89.60,89.52,89.52
CHFJPY,20050321,092600,89.53,89.56,89.53,89.56
CHFJPY,20050321,092700,89.55,89.55,89.51,89.51
CHFJPY,20050321,092800,89.52,89.52,89.51,89.51
CHFJPY,20050321,092900,89.50,89.50,89.50,89.50
CHFJPY,20050321,093000,89.50,89.55,89.50,89.55
CHFJPY,20050321,093100,89.54,89.54,89.51,89.51
CHFJPY,20050321,093200,89.52,89.52,89.50,89.51
CHFJPY,20050321,093300,89.52,89.53,89.52,89.52
CHFJPY,20050321,093400,89.53,89.55,89.53,89.55
CHFJPY,20050321,093500,89.54,89.55,89.54,89.55
CHFJPY,20050321,093600,89.54,89.55,89.53,89.54
CHFJPY,20050321,093700,89.55,89.56,89.54,89.54
CHFJPY,20050321,093800,89.55,89.56,89.55,89.56
CHFJPY,20050321,093900,89.55,89.55,89.53,89.54
CHFJPY,20050321,094000,89.53,89.53,89.52,89.52
CHFJPY,20050321,094100,89.51,89.53,89.51,89.51
CHFJPY,20050321,094200,89.52,89.53,89.51,89.53
CHFJPY,20050321,094300,89.54,89.55,89.54,89.54
CHFJPY,20050321,094400,89.53,89.54,89.52,89.53
CHFJPY,20050321,094500,89.52,89.53,89.52,89.53
CHFJPY,20050321,094600,89.52,89.53,89.51,89.51
CHFJPY,20050321,094700,89.50,89.50,89.50,89.50
CHFJPY,20050321,094800,89.51,89.53,89.51,89.52
CHFJPY,20050321,094900,89.53,89.53,89.53,89.53
CHFJPY,20050321,095000,89.53,89.53,89.53,89.53
CHFJPY,20050321,095100,89.53,89.54,89.52,89.54
CHFJPY,20050321,095200,89.55,89.55,89.54,89.55
CHFJPY,20050321,095300,89.54,89.54,89.54,89.54
CHFJPY,20050321,095400,89.54,89.56,89.54,89.56
CHFJPY,20050321,095500,89.55,89.56,89.55,89.56
CHFJPY,20050321,095600,89.55,89.56,89.55,89.56
CHFJPY,20050321,095700,89.56,89.56,89.56,89.56
CHFJPY,20050321,095800,89.57,89.58,89.56,89.56
CHFJPY,20050321,095900,89.55,89.55,89.55,89.55
CHFJPY,20050321,100000,89.56,89.57,89.56,89.56
CHFJPY,20050321,100100,89.57,89.57,89.56,89.56
CHFJPY,20050321,100200,89.57,89.59,89.57,89.58
CHFJPY,20050321,100300,89.59,89.61,89.58,89.61
CHFJPY,20050321,100400,89.62,89.66,89.62,89.66
CHFJPY,20050321,100500,89.65,89.65,89.65,89.65
CHFJPY,20050321,100600,89.64,89.65,89.62,89.65
CHFJPY,20050321,100700,89.65,89.65,89.64,89.64
CHFJPY,20050321,100800,89.65,89.66,89.65,89.65
CHFJPY,20050321,100900,89.64,89.64,89.64,89.64
CHFJPY,20050321,101000,89.64,89.65,89.64,89.65
CHFJPY,20050321,101100,89.66,89.66,89.64,89.64
CHFJPY,20050321,101200,89.64,89.64,89.62,89.62
CHFJPY,20050321,101300,89.63,89.64,89.63,89.64
CHFJPY,20050321,101400,89.63,89.63,89.62,89.63
CHFJPY,20050321,101500,89.64,89.64,89.64,89.64
CHFJPY,20050321,101600,89.64,89.64,89.62,89.62
CHFJPY,20050321,101700,89.61,89.61,89.60,89.60
CHFJPY,20050321,101800,89.61,89.61,89.60,89.61
CHFJPY,20050321,101900,89.60,89.60,89.59,89.60
CHFJPY,20050321,102000,89.59,89.60,89.59,89.60
CHFJPY,20050321,102100,89.61,89.62,89.61,89.62
CHFJPY,20050321,102200,89.61,89.62,89.61,89.62
CHFJPY,20050321,102300,89.63,89.63,89.62,89.63
CHFJPY,20050321,102400,89.62,89.63,89.62,89.62
CHFJPY,20050321,102500,89.63,89.64,89.62,89.64
CHFJPY,20050321,102600,89.63,89.64,89.62,89.62
CHFJPY,20050321,102700,89.63,89.63,89.62,89.62
CHFJPY,20050321,102800,89.63,89.63,89.61,89.61
CHFJPY,20050321,102900,89.60,89.61,89.60,89.61
CHFJPY,20050321,103000,89.62,89.62,89.62,89.62
CHFJPY,20050321,103100,89.62,89.64,89.62,89.64
CHFJPY,20050321,103200,89.63,89.64,89.62,89.63
CHFJPY,20050321,103300,89.64,89.66,89.64,89.66
CHFJPY,20050321,103400,89.65,89.65,89.64,89.65
CHFJPY,20050321,103500,89.64,89.64,89.63,89.64
CHFJPY,20050321,103600,89.63,89.63,89.62,89.62
CHFJPY,20050321,103700,89.61,89.61,89.61,89.61
CHFJPY,20050321,103800,89.61,89.62,89.61,89.61
CHFJPY,20050321,103900,89.62,89.62,89.61,89.61
CHFJPY,20050321,104000,89.61,89.62,89.61,89.61
CHFJPY,20050321,104100,89.61,89.61,89.61,89.61
CHFJPY,20050321,104200,89.62,89.62,89.62,89.62
CHFJPY,20050321,104300,89.62,89.62,89.61,89.61
CHFJPY,20050321,104400,89.62,89.62,89.61,89.61
CHFJPY,20050321,104500,89.62,89.63,89.61,89.61
CHFJPY,20050321,104600,89.62,89.62,89.62,89.62
CHFJPY,20050321,104700,89.61,89.62,89.61,89.61
CHFJPY,20050321,104800,89.61,89.61,89.61,89.61
CHFJPY,20050321,104900,89.62,89.62,89.61,89.61
CHFJPY,20050321,105000,89.61,89.62,89.61,89.61
CHFJPY,20050321,105100,89.62,89.63,89.61,89.62
CHFJPY,20050321,105200,89.63,89.63,89.62,89.62
CHFJPY,20050321,105300,89.63,89.65,89.63,89.65
CHFJPY,20050321,105400,89.66,89.66,89.64,89.65
CHFJPY,20050321,105500,89.65,89.65,89.65,89.65
CHFJPY,20050321,105600,89.66,89.67,89.66,89.66
CHFJPY,20050321,105700,89.66,89.66,89.66,89.66
CHFJPY,20050321,105800,89.65,89.67,89.65,89.67
CHFJPY,20050321,105900,89.66,89.66,89.65,89.65
CHFJPY,20050321,110000,89.66,89.67,89.66,89.67
CHFJPY,20050321,110100,89.68,89.69,89.68,89.69
CHFJPY,20050321,110200,89.68,89.69,89.67,89.68
CHFJPY,20050321,110300,89.68,89.68,89.68,89.68
CHFJPY,20050321,110400,89.67,89.68,89.67,89.67
CHFJPY,20050321,110500,89.68,89.69,89.67,89.68
CHFJPY,20050321,110600,89.69,89.69,89.69,89.69
CHFJPY,20050321,110700,89.69,89.71,89.69,89.71
CHFJPY,20050321,110800,89.70,89.71,89.70,89.71
CHFJPY,20050321,110900,89.70,89.71,89.69,89.69
CHFJPY,20050321,111000,89.68,89.68,89.67,89.67
CHFJPY,20050321,111100,89.66,89.66,89.64,89.66
CHFJPY,20050321,111200,89.65,89.65,89.64,89.64
CHFJPY,20050321,111300,89.63,89.64,89.62,89.63
CHFJPY,20050321,111400,89.64,89.67,89.64,89.66
CHFJPY,20050321,111500,89.66,89.66,89.66,89.66
CHFJPY,20050321,111600,89.65,89.66,89.65,89.66
CHFJPY,20050321,111700,89.65,89.66,89.65,89.66
CHFJPY,20050321,111800,89.66,89.69,89.66,89.68
CHFJPY,20050321,111900,89.69,89.71,89.68,89.70
CHFJPY,20050321,112000,89.69,89.69,89.68,89.68
CHFJPY,20050321,112100,89.69,89.69,89.69,89.69
CHFJPY,20050321,112200,89.69,89.69,89.68,89.69
CHFJPY,20050321,112300,89.69,89.69,89.69,89.69
CHFJPY,20050321,112400,89.68,89.68,89.68,89.68
CHFJPY,20050321,112500,89.69,89.69,89.69,89.69
CHFJPY,20050321,112600,89.69,89.69,89.67,89.67
CHFJPY,20050321,112700,89.66,89.66,89.65,89.66
CHFJPY,20050321,112800,89.66,89.66,89.66,89.66
CHFJPY,20050321,112900,89.65,89.66,89.65,89.65
CHFJPY,20050321,113000,89.64,89.64,89.64,89.64
CHFJPY,20050321,113100,89.65,89.65,89.64,89.65
CHFJPY,20050321,113200,89.64,89.65,89.64,89.65
CHFJPY,20050321,113300,89.64,89.64,89.64,89.64
CHFJPY,20050321,113400,89.64,89.64,89.64,89.64
CHFJPY,20050321,113500,89.65,89.65,89.63,89.64
CHFJPY,20050321,113600,89.65,89.66,89.65,89.65
CHFJPY,20050321,113700,89.64,89.64,89.64,89.64
CHFJPY,20050321,113800,89.64,89.64,89.64,89.64
CHFJPY,20050321,113900,89.64,89.64,89.64,89.64
CHFJPY,20050321,114000,89.63,89.63,89.62,89.62
CHFJPY,20050321,114100,89.61,89.62,89.61,89.61
CHFJPY,20050321,114200,89.60,89.61,89.60,89.61
CHFJPY,20050321,114300,89.61,89.62,89.61,89.62
CHFJPY,20050321,114400,89.61,89.62,89.61,89.62
CHFJPY,20050321,114500,89.61,89.61,89.61,89.61
CHFJPY,20050321,114600,89.61,89.61,89.59,89.59
CHFJPY,20050321,114700,89.60,89.60,89.59,89.59
CHFJPY,20050321,114800,89.60,89.60,89.60,89.60
CHFJPY,20050321,114900,89.60,89.61,89.59,89.60
CHFJPY,20050321,115000,89.59,89.59,89.58,89.58
CHFJPY,20050321,115100,89.59,89.59,89.57,89.57
CHFJPY,20050321,115200,89.57,89.57,89.56,89.56
CHFJPY,20050321,115300,89.57,89.57,89.57,89.57
CHFJPY,20050321,115400,89.56,89.58,89.56,89.58
CHFJPY,20050321,115500,89.56,89.57,89.56,89.57
CHFJPY,20050321,115600,89.56,89.56,89.55,89.56
CHFJPY,20050321,115700,89.57,89.57,89.57,89.57
CHFJPY,20050321,115800,89.56,89.56,89.56,89.56
CHFJPY,20050321,115900,89.56,89.56,89.55,89.56
CHFJPY,20050321,120000,89.57,89.57,89.57,89.57
CHFJPY,20050321,120100,89.56,89.57,89.56,89.57
CHFJPY,20050321,120200,89.56,89.57,89.56,89.56
CHFJPY,20050321,120300,89.57,89.57,89.57,89.57
CHFJPY,20050321,120400,89.57,89.58,89.57,89.58
CHFJPY,20050321,120500,89.57,89.58,89.57,89.58
CHFJPY,20050321,120600,89.59,89.59,89.57,89.57
CHFJPY,20050321,120700,89.57,89.57,89.57,89.57
CHFJPY,20050321,120800,89.57,89.57,89.57,89.57
CHFJPY,20050321,120900,89.56,89.56,89.56,89.56
CHFJPY,20050321,121000,89.56,89.56,89.56,89.56
CHFJPY,20050321,121100,89.56,89.56,89.56,89.56
CHFJPY,20050321,121200,89.57,89.57,89.56,89.56
CHFJPY,20050321,121300,89.56,89.57,89.56,89.56
CHFJPY,20050321,121400,89.55,89.56,89.55,89.56
CHFJPY,20050321,121500,89.55,89.55,89.54,89.54
CHFJPY,20050321,121600,89.53,89.55,89.53,89.55
CHFJPY,20050321,121700,89.55,89.55,89.55,89.55
CHFJPY,20050321,121800,89.54,89.55,89.54,89.55
CHFJPY,20050321,121900,89.55,89.55,89.55,89.55
CHFJPY,20050321,122000,89.54,89.54,89.52,89.52
CHFJPY,20050321,122100,89.53,89.53,89.53,89.53
CHFJPY,20050321,122200,89.52,89.52,89.52,89.52
CHFJPY,20050321,122300,89.51,89.52,89.50,89.51
CHFJPY,20050321,122400,89.52,89.53,89.51,89.53
CHFJPY,20050321,122500,89.53,89.53,89.53,89.53
CHFJPY,20050321,122600,89.53,89.54,89.53,89.54
CHFJPY,20050321,122700,89.53,89.56,89.53,89.56
CHFJPY,20050321,122800,89.57,89.57,89.57,89.57
CHFJPY,20050321,122900,89.58,89.58,89.57,89.57
CHFJPY,20050321,123000,89.56,89.57,89.56,89.56
CHFJPY,20050321,123100,89.55,89.55,89.55,89.55
CHFJPY,20050321,123200,89.55,89.55,89.53,89.53
CHFJPY,20050321,123300,89.54,89.54,89.53,89.53
CHFJPY,20050321,123400,89.53,89.53,89.53,89.53
CHFJPY,20050321,123500,89.54,89.54,89.54,89.54
CHFJPY,20050321,123600,89.54,89.56,89.54,89.56
CHFJPY,20050321,123700,89.55,89.57,89.55,89.56
CHFJPY,20050321,123800,89.55,89.57,89.55,89.57
CHFJPY,20050321,123900,89.56,89.57,89.56,89.56
CHFJPY,20050321,124000,89.56,89.57,89.55,89.55
CHFJPY,20050321,124100,89.54,89.55,89.53,89.54
CHFJPY,20050321,124200,89.55,89.55,89.52,89.53
CHFJPY,20050321,124300,89.53,89.53,89.52,89.52
CHFJPY,20050321,124400,89.53,89.54,89.51,89.53
CHFJPY,20050321,124500,89.52,89.53,89.52,89.53
CHFJPY,20050321,124600,89.54,89.54,89.51,89.51
CHFJPY,20050321,124700,89.52,89.53,89.52,89.52
CHFJPY,20050321,124800,89.51,89.51,89.51,89.51
CHFJPY,20050321,124900,89.50,89.51,89.50,89.51
CHFJPY,20050321,125000,89.50,89.51,89.50,89.51
CHFJPY,20050321,125100,89.50,89.50,89.49,89.50
CHFJPY,20050321,125200,89.49,89.50,89.49,89.50
CHFJPY,20050321,125300,89.50,89.50,89.49,89.50
CHFJPY,20050321,125400,89.49,89.50,89.49,89.50
CHFJPY,20050321,125500,89.49,89.50,89.49,89.50
CHFJPY,20050321,125600,89.50,89.50,89.49,89.49
CHFJPY,20050321,125700,89.50,89.50,89.50,89.50
CHFJPY,20050321,125800,89.50,89.50,89.47,89.48
CHFJPY,20050321,125900,89.49,89.52,89.49,89.52
CHFJPY,20050321,130000,89.53,89.54,89.53,89.54
CHFJPY,20050321,130100,89.55,89.56,89.55,89.55
CHFJPY,20050321,130200,89.54,89.56,89.54,89.55
CHFJPY,20050321,130300,89.54,89.55,89.53,89.53
CHFJPY,20050321,130400,89.54,89.54,89.53,89.53
CHFJPY,20050321,130500,89.53,89.53,89.53,89.53
CHFJPY,20050321,130600,89.52,89.53,89.52,89.53
CHFJPY,20050321,130700,89.52,89.53,89.52,89.52
CHFJPY,20050321,130800,89.51,89.52,89.51,89.52
CHFJPY,20050321,130900,89.51,89.52,89.51,89.52
CHFJPY,20050321,131000,89.53,89.53,89.51,89.51
CHFJPY,20050321,131100,89.50,89.51,89.50,89.51
CHFJPY,20050321,131200,89.52,89.52,89.51,89.52
CHFJPY,20050321,131300,89.53,89.53,89.53,89.53
CHFJPY,20050321,131400,89.53,89.55,89.53,89.54
CHFJPY,20050321,131500,89.53,89.55,89.53,89.55
CHFJPY,20050321,131600,89.54,89.55,89.54,89.54
CHFJPY,20050321,131700,89.53,89.53,89.53,89.53
CHFJPY,20050321,131800,89.53,89.53,89.52,89.53
CHFJPY,20050321,131900,89.54,89.55,89.54,89.54
CHFJPY,20050321,132000,89.53,89.54,89.53,89.54
CHFJPY,20050321,132100,89.54,89.54,89.53,89.53
CHFJPY,20050321,132200,89.52,89.53,89.51,89.53
CHFJPY,20050321,132300,89.52,89.52,89.52,89.52
CHFJPY,20050321,132400,89.51,89.53,89.51,89.53
CHFJPY,20050321,132500,89.54,89.56,89.54,89.56
CHFJPY,20050321,132600,89.56,89.56,89.56,89.56
CHFJPY,20050321,132700,89.55,89.56,89.55,89.55
CHFJPY,20050321,132800,89.54,89.54,89.53,89.53
CHFJPY,20050321,132900,89.54,89.54,89.53,89.53
CHFJPY,20050321,133000,89.52,89.53,89.51,89.53
CHFJPY,20050321,133100,89.53,89.54,89.53,89.53
CHFJPY,20050321,133200,89.54,89.55,89.53,89.53
CHFJPY,20050321,133300,89.52,89.53,89.51,89.53
CHFJPY,20050321,133400,89.54,89.54,89.54,89.54
CHFJPY,20050321,133500,89.53,89.53,89.50,89.50
CHFJPY,20050321,133600,89.51,89.53,89.51,89.53
CHFJPY,20050321,133700,89.54,89.54,89.53,89.54
CHFJPY,20050321,133800,89.53,89.55,89.53,89.55
CHFJPY,20050321,133900,89.54,89.54,89.52,89.53
CHFJPY,20050321,134000,89.52,89.52,89.51,89.51
CHFJPY,20050321,134100,89.50,89.50,89.49,89.50
CHFJPY,20050321,134200,89.49,89.50,89.49,89.50
CHFJPY,20050321,134300,89.49,89.50,89.49,89.49
CHFJPY,20050321,134400,89.48,89.49,89.47,89.47
CHFJPY,20050321,134500,89.48,89.49,89.47,89.48
CHFJPY,20050321,134600,89.50,89.50,89.49,89.50
CHFJPY,20050321,134700,89.51,89.54,89.51,89.53
CHFJPY,20050321,134800,89.54,89.54,89.54,89.54
CHFJPY,20050321,134900,89.55,89.56,89.55,89.56
CHFJPY,20050321,135000,89.55,89.55,89.55,89.55
CHFJPY,20050321,135100,89.55,89.55,89.54,89.54
CHFJPY,20050321,135200,89.55,89.55,89.53,89.53
CHFJPY,20050321,135300,89.54,89.54,89.54,89.54
CHFJPY,20050321,135400,89.53,89.55,89.53,89.55
CHFJPY,20050321,135500,89.54,89.55,89.53,89.53
CHFJPY,20050321,135600,89.54,89.55,89.53,89.54
CHFJPY,20050321,135700,89.53,89.54,89.53,89.53
CHFJPY,20050321,135800,89.54,89.55,89.54,89.55
CHFJPY,20050321,135900,89.54,89.55,89.53,89.54
CHFJPY,20050321,140000,89.55,89.56,89.55,89.55
CHFJPY,20050321,140100,89.54,89.54,89.53,89.54
CHFJPY,20050321,140200,89.53,89.53,89.52,89.52
CHFJPY,20050321,140300,89.53,89.53,89.53,89.53
CHFJPY,20050321,140400,89.54,89.54,89.54,89.54
CHFJPY,20050321,140500,89.54,89.55,89.54,89.55
CHFJPY,20050321,140600,89.56,89.56,89.54,89.54
CHFJPY,20050321,140700,89.55,89.56,89.55,89.55
CHFJPY,20050321,140800,89.55,89.56,89.54,89.56
CHFJPY,20050321,140900,89.55,89.56,89.54,89.54
CHFJPY,20050321,141000,89.53,89.54,89.53,89.53
CHFJPY,20050321,141100,89.52,89.54,89.52,89.53
CHFJPY,20050321,141200,89.54,89.55,89.53,89.55
CHFJPY,20050321,141300,89.54,89.56,89.54,89.56
CHFJPY,20050321,141400,89.57,89.61,89.57,89.61
CHFJPY,20050321,141500,89.62,89.62,89.61,89.61
CHFJPY,20050321,141600,89.62,89.66,89.62,89.64
CHFJPY,20050321,141700,89.63,89.63,89.62,89.62
CHFJPY,20050321,141800,89.61,89.61,89.59,89.59
CHFJPY,20050321,141900,89.58,89.59,89.58,89.58
CHFJPY,20050321,142000,89.57,89.58,89.56,89.58
CHFJPY,20050321,142100,89.59,89.59,89.57,89.57
CHFJPY,20050321,142200,89.58,89.58,89.56,89.57
CHFJPY,20050321,142300,89.58,89.58,89.57,89.58
CHFJPY,20050321,142400,89.59,89.60,89.58,89.58
CHFJPY,20050321,142500,89.59,89.60,89.59,89.60
CHFJPY,20050321,142600,89.61,89.61,89.60,89.60
CHFJPY,20050321,142700,89.61,89.61,89.60,89.61
CHFJPY,20050321,142800,89.62,89.62,89.60,89.60
CHFJPY,20050321,142900,89.59,89.59,89.58,89.58
CHFJPY,20050321,143000,89.59,89.59,89.58,89.58
CHFJPY,20050321,143100,89.57,89.57,89.57,89.57
CHFJPY,20050321,143200,89.56,89.58,89.56,89.58
CHFJPY,20050321,143300,89.57,89.57,89.57,89.57
CHFJPY,20050321,143400,89.58,89.58,89.58,89.58
CHFJPY,20050321,143500,89.57,89.59,89.57,89.58
CHFJPY,20050321,143600,89.59,89.59,89.58,89.58
CHFJPY,20050321,143700,89.59,89.59,89.59,89.59
CHFJPY,20050321,143800,89.60,89.60,89.58,89.59
CHFJPY,20050321,143900,89.58,89.58,89.57,89.58
CHFJPY,20050321,144000,89.57,89.57,89.57,89.57
CHFJPY,20050321,144100,89.56,89.58,89.56,89.57
CHFJPY,20050321,144200,89.56,89.57,89.56,89.57
CHFJPY,20050321,144300,89.58,89.58,89.57,89.57
CHFJPY,20050321,144400,89.56,89.57,89.56,89.56
CHFJPY,20050321,144500,89.56,89.56,89.56,89.56
CHFJPY,20050321,144600,89.55,89.55,89.55,89.55
CHFJPY,20050321,144700,89.54,89.54,89.52,89.53
CHFJPY,20050321,144800,89.54,89.54,89.52,89.53
CHFJPY,20050321,144900,89.52,89.52,89.51,89.52
CHFJPY,20050321,145000,89.51,89.51,89.50,89.50
CHFJPY,20050321,145100,89.50,89.50,89.47,89.48
CHFJPY,20050321,145200,89.47,89.49,89.47,89.49
CHFJPY,20050321,145300,89.48,89.49,89.48,89.49
CHFJPY,20050321,145400,89.48,89.49,89.48,89.48
CHFJPY,20050321,145500,89.49,89.49,89.48,89.49
CHFJPY,20050321,145600,89.49,89.49,89.47,89.48
CHFJPY,20050321,145700,89.47,89.48,89.47,89.47
CHFJPY,20050321,145800,89.48,89.49,89.48,89.48
CHFJPY,20050321,145900,89.49,89.49,89.46,89.46
CHFJPY,20050321,150000,89.47,89.47,89.46,89.47
CHFJPY,20050321,150100,89.46,89.46,89.44,89.45
CHFJPY,20050321,150200,89.46,89.46,89.45,89.45
CHFJPY,20050321,150300,89.46,89.46,89.44,89.45
CHFJPY,20050321,150400,89.44,89.45,89.43,89.43
CHFJPY,20050321,150500,89.44,89.45,89.44,89.45
CHFJPY,20050321,150600,89.46,89.46,89.44,89.45
CHFJPY,20050321,150700,89.44,89.44,89.42,89.42
CHFJPY,20050321,150800,89.41,89.42,89.40,89.41
CHFJPY,20050321,150900,89.40,89.43,89.40,89.43
CHFJPY,20050321,151000,89.42,89.44,89.42,89.44
CHFJPY,20050321,151100,89.43,89.44,89.43,89.43
CHFJPY,20050321,151200,89.44,89.44,89.42,89.43
CHFJPY,20050321,151300,89.42,89.42,89.41,89.41
CHFJPY,20050321,151400,89.42,89.42,89.41,89.42
CHFJPY,20050321,151500,89.42,89.42,89.42,89.42
CHFJPY,20050321,151600,89.41,89.41,89.41,89.41
CHFJPY,20050321,151700,89.41,89.42,89.41,89.42
CHFJPY,20050321,151800,89.41,89.42,89.41,89.42
CHFJPY,20050321,151900,89.41,89.41,89.39,89.39
CHFJPY,20050321,152000,89.40,89.41,89.39,89.40
CHFJPY,20050321,152100,89.39,89.42,89.39,89.42
CHFJPY,20050321,152200,89.43,89.44,89.43,89.44
CHFJPY,20050321,152300,89.45,89.45,89.44,89.44
CHFJPY,20050321,152400,89.45,89.45,89.44,89.45
CHFJPY,20050321,152500,89.46,89.47,89.46,89.47
CHFJPY,20050321,152600,89.48,89.48,89.47,89.47
CHFJPY,20050321,152700,89.46,89.47,89.46,89.47
CHFJPY,20050321,152800,89.46,89.47,89.46,89.46
CHFJPY,20050321,152900,89.45,89.47,89.45,89.47
CHFJPY,20050321,153000,89.46,89.47,89.45,89.45
CHFJPY,20050321,153100,89.44,89.45,89.44,89.45
CHFJPY,20050321,153200,89.44,89.44,89.42,89.43
CHFJPY,20050321,153300,89.44,89.44,89.44,89.44
CHFJPY,20050321,153400,89.43,89.44,89.43,89.44
CHFJPY,20050321,153500,89.43,89.43,89.43,89.43
CHFJPY,20050321,153600,89.43,89.43,89.43,89.43
CHFJPY,20050321,153700,89.42,89.43,89.42,89.43
CHFJPY,20050321,153800,89.42,89.42,89.42,89.42
CHFJPY,20050321,153900,89.43,89.43,89.42,89.42
CHFJPY,20050321,154000,89.41,89.43,89.41,89.43
CHFJPY,20050321,154100,89.44,89.44,89.42,89.42
CHFJPY,20050321,154200,89.43,89.43,89.42,89.42
CHFJPY,20050321,154300,89.41,89.41,89.40,89.40
CHFJPY,20050321,154400,89.39,89.42,89.39,89.42
CHFJPY,20050321,154500,89.43,89.44,89.43,89.44
CHFJPY,20050321,154600,89.45,89.46,89.45,89.46
CHFJPY,20050321,154700,89.45,89.46,89.45,89.46
CHFJPY,20050321,154800,89.47,89.48,89.47,89.48
CHFJPY,20050321,154900,89.49,89.49,89.47,89.47
CHFJPY,20050321,155000,89.48,89.49,89.47,89.49
CHFJPY,20050321,155100,89.50,89.53,89.50,89.53
CHFJPY,20050321,155200,89.54,89.55,89.53,89.55
CHFJPY,20050321,155300,89.54,89.55,89.53,89.53
CHFJPY,20050321,155400,89.54,89.56,89.54,89.56
CHFJPY,20050321,155500,89.57,89.59,89.57,89.58
CHFJPY,20050321,155600,89.57,89.58,89.56,89.56
CHFJPY,20050321,155700,89.57,89.57,89.56,89.56
CHFJPY,20050321,155800,89.55,89.56,89.55,89.56
CHFJPY,20050321,155900,89.55,89.56,89.55,89.56
CHFJPY,20050321,160000,89.55,89.55,89.54,89.55
CHFJPY,20050321,160100,89.54,89.54,89.52,89.53
CHFJPY,20050321,160200,89.52,89.53,89.51,89.53
CHFJPY,20050321,160300,89.52,89.53,89.52,89.52
CHFJPY,20050321,160400,89.53,89.53,89.52,89.52
CHFJPY,20050321,160500,89.51,89.51,89.51,89.51
CHFJPY,20050321,160600,89.50,89.51,89.49,89.49
CHFJPY,20050321,160700,89.50,89.51,89.50,89.50
CHFJPY,20050321,160800,89.49,89.50,89.49,89.50
CHFJPY,20050321,160900,89.49,89.50,89.49,89.50
CHFJPY,20050321,161000,89.49,89.50,89.48,89.50
CHFJPY,20050321,161100,89.49,89.49,89.47,89.49
CHFJPY,20050321,161200,89.48,89.48,89.46,89.47
CHFJPY,20050321,161300,89.48,89.48,89.47,89.47
CHFJPY,20050321,161400,89.48,89.48,89.47,89.47
CHFJPY,20050321,161500,89.47,89.48,89.47,89.47
CHFJPY,20050321,161600,89.48,89.49,89.48,89.49
CHFJPY,20050321,161700,89.48,89.48,89.47,89.47
CHFJPY,20050321,161800,89.46,89.47,89.45,89.46
CHFJPY,20050321,161900,89.45,89.45,89.44,89.44
CHFJPY,20050321,162000,89.43,89.44,89.42,89.43
CHFJPY,20050321,162100,89.42,89.42,89.42,89.42
CHFJPY,20050321,162200,89.41,89.42,89.40,89.41
CHFJPY,20050321,162300,89.40,89.41,89.39,89.40
CHFJPY,20050321,162400,89.41,89.43,89.41,89.43
CHFJPY,20050321,162500,89.42,89.42,89.41,89.41
CHFJPY,20050321,162600,89.40,89.41,89.39,89.39
CHFJPY,20050321,162700,89.40,89.40,89.38,89.38
CHFJPY,20050321,162800,89.37,89.38,89.37,89.38
CHFJPY,20050321,162900,89.37,89.37,89.37,89.37
CHFJPY,20050321,163000,89.37,89.37,89.37,89.37
CHFJPY,20050321,163100,89.37,89.38,89.37,89.38
CHFJPY,20050321,163200,89.37,89.38,89.36,89.38
CHFJPY,20050321,163300,89.38,89.38,89.38,89.38
CHFJPY,20050321,163400,89.37,89.38,89.36,89.37
CHFJPY,20050321,163500,89.36,89.38,89.36,89.36
CHFJPY,20050321,163600,89.35,89.36,89.35,89.36
CHFJPY,20050321,163700,89.37,89.38,89.37,89.38
CHFJPY,20050321,163800,89.38,89.38,89.38,89.38
CHFJPY,20050321,163900,89.39,89.39,89.37,89.38
CHFJPY,20050321,164000,89.38,89.38,89.37,89.37
CHFJPY,20050321,164100,89.36,89.36,89.34,89.34
CHFJPY,20050321,164200,89.33,89.33,89.28,89.28
CHFJPY,20050321,164300,89.27,89.27,89.24,89.24
CHFJPY,20050321,164400,89.23,89.23,89.19,89.23
CHFJPY,20050321,164500,89.24,89.24,89.23,89.24
CHFJPY,20050321,164600,89.25,89.25,89.23,89.23
CHFJPY,20050321,164700,89.22,89.24,89.22,89.24
CHFJPY,20050321,164800,89.23,89.23,89.21,89.21
CHFJPY,20050321,164900,89.20,89.22,89.19,89.22
CHFJPY,20050321,165000,89.23,89.25,89.23,89.24
CHFJPY,20050321,165100,89.25,89.25,89.22,89.22
CHFJPY,20050321,165200,89.23,89.24,89.22,89.23
CHFJPY,20050321,165300,89.22,89.23,89.22,89.22
CHFJPY,20050321,165400,89.22,89.22,89.22,89.22
CHFJPY,20050321,165500,89.21,89.22,89.21,89.21
CHFJPY,20050321,165600,89.20,89.22,89.20,89.20
CHFJPY,20050321,165700,89.19,89.22,89.19,89.22
CHFJPY,20050321,165800,89.23,89.23,89.22,89.22
CHFJPY,20050321,165900,89.23,89.23,89.22,89.22
CHFJPY,20050321,170000,89.23,89.23,89.22,89.22
CHFJPY,20050321,170100,89.23,89.27,89.23,89.27
CHFJPY,20050321,170200,89.26,89.27,89.26,89.27
CHFJPY,20050321,170300,89.26,89.27,89.26,89.27
CHFJPY,20050321,170400,89.28,89.28,89.28,89.28
CHFJPY,20050321,170500,89.27,89.28,89.26,89.28
CHFJPY,20050321,170600,89.27,89.28,89.27,89.27
CHFJPY,20050321,170700,89.28,89.28,89.27,89.27
CHFJPY,20050321,170800,89.26,89.27,89.26,89.27
CHFJPY,20050321,170900,89.28,89.28,89.27,89.27
CHFJPY,20050321,171000,89.28,89.28,89.27,89.28
CHFJPY,20050321,171100,89.28,89.28,89.28,89.28
CHFJPY,20050321,171200,89.27,89.27,89.25,89.26
CHFJPY,20050321,171300,89.25,89.27,89.25,89.27
CHFJPY,20050321,171400,89.26,89.27,89.26,89.27
CHFJPY,20050321,171500,89.28,89.28,89.27,89.27
CHFJPY,20050321,171600,89.28,89.32,89.27,89.32
CHFJPY,20050321,171700,89.31,89.31,89.31,89.31
CHFJPY,20050321,171800,89.32,89.33,89.32,89.32
CHFJPY,20050321,171900,89.31,89.32,89.30,89.30
CHFJPY,20050321,172000,89.31,89.31,89.30,89.31
CHFJPY,20050321,172100,89.30,89.31,89.29,89.29
CHFJPY,20050321,172200,89.30,89.30,89.27,89.28
CHFJPY,20050321,172300,89.27,89.28,89.27,89.28
CHFJPY,20050321,172400,89.28,89.28,89.27,89.27
CHFJPY,20050321,172500,89.28,89.28,89.25,89.25
CHFJPY,20050321,172600,89.26,89.26,89.25,89.25
CHFJPY,20050321,172700,89.24,89.24,89.22,89.23
CHFJPY,20050321,172800,89.24,89.24,89.23,89.24
CHFJPY,20050321,172900,89.23,89.24,89.21,89.21
CHFJPY,20050321,173000,89.22,89.24,89.22,89.24
CHFJPY,20050321,173100,89.23,89.23,89.20,89.21
CHFJPY,20050321,173200,89.20,89.21,89.19,89.19
CHFJPY,20050321,173300,89.18,89.19,89.17,89.17
CHFJPY,20050321,173400,89.18,89.19,89.18,89.18
CHFJPY,20050321,173500,89.19,89.19,89.17,89.17
CHFJPY,20050321,173600,89.18,89.19,89.18,89.18
CHFJPY,20050321,173700,89.17,89.18,89.17,89.18
CHFJPY,20050321,173800,89.19,89.19,89.18,89.19
CHFJPY,20050321,173900,89.20,89.20,89.19,89.19
CHFJPY,20050321,174000,89.20,89.20,89.18,89.18
CHFJPY,20050321,174100,89.17,89.19,89.16,89.16
CHFJPY,20050321,174200,89.17,89.19,89.16,89.17
CHFJPY,20050321,174300,89.16,89.17,89.16,89.16
CHFJPY,20050321,174400,89.15,89.16,89.15,89.16
CHFJPY,20050321,174500,89.17,89.17,89.16,89.16
CHFJPY,20050321,174600,89.15,89.15,89.14,89.14
CHFJPY,20050321,174700,89.13,89.13,89.12,89.12
CHFJPY,20050321,174800,89.11,89.11,89.10,89.11
CHFJPY,20050321,174900,89.10,89.11,89.10,89.11
CHFJPY,20050321,175000,89.12,89.12,89.11,89.11
CHFJPY,20050321,175100,89.12,89.12,89.10,89.10
CHFJPY,20050321,175200,89.11,89.11,89.11,89.11
CHFJPY,20050321,175300,89.11,89.11,89.10,89.11
CHFJPY,20050321,175400,89.10,89.12,89.10,89.11
CHFJPY,20050321,175500,89.10,89.11,89.10,89.11
CHFJPY,20050321,175600,89.12,89.12,89.11,89.11
CHFJPY,20050321,175700,89.12,89.12,89.11,89.11
CHFJPY,20050321,175800,89.12,89.14,89.12,89.14
CHFJPY,20050321,175900,89.14,89.14,89.14,89.14
CHFJPY,20050321,180000,89.14,89.15,89.14,89.15
CHFJPY,20050321,180100,89.16,89.17,89.15,89.17
CHFJPY,20050321,180200,89.18,89.18,89.14,89.14
CHFJPY,20050321,180300,89.13,89.14,89.13,89.14
CHFJPY,20050321,180400,89.13,89.14,89.13,89.14
CHFJPY,20050321,180500,89.13,89.13,89.12,89.13
CHFJPY,20050321,180600,89.14,89.14,89.13,89.14
CHFJPY,20050321,180700,89.13,89.15,89.13,89.15
CHFJPY,20050321,180800,89.16,89.16,89.16,89.16
CHFJPY,20050321,180900,89.16,89.17,89.16,89.16
CHFJPY,20050321,181000,89.15,89.17,89.14,89.17
CHFJPY,20050321,181100,89.18,89.18,89.17,89.17
CHFJPY,20050321,181200,89.16,89.16,89.15,89.15
CHFJPY,20050321,181300,89.14,89.16,89.14,89.16
CHFJPY,20050321,181400,89.15,89.15,89.14,89.14
CHFJPY,20050321,181500,89.15,89.15,89.14,89.14
CHFJPY,20050321,181600,89.13,89.14,89.13,89.14
CHFJPY,20050321,181700,89.15,89.15,89.13,89.13
CHFJPY,20050321,181800,89.12,89.14,89.12,89.14
CHFJPY,20050321,181900,89.13,89.13,89.12,89.13
CHFJPY,20050321,182000,89.12,89.13,89.11,89.11
CHFJPY,20050321,182100,89.12,89.12,89.11,89.11
CHFJPY,20050321,182200,89.12,89.12,89.11,89.12
CHFJPY,20050321,182300,89.13,89.13,89.09,89.09
CHFJPY,20050321,182400,89.09,89.09,89.09,89.09
CHFJPY,20050321,182500,89.09,89.10,89.09,89.10
CHFJPY,20050321,182600,89.09,89.10,89.08,89.10
CHFJPY,20050321,182700,89.10,89.11,89.09,89.09
CHFJPY,20050321,182800,89.10,89.11,89.10,89.10
CHFJPY,20050321,182900,89.09,89.11,89.09,89.11
CHFJPY,20050321,183000,89.10,89.12,89.10,89.11
CHFJPY,20050321,183100,89.12,89.12,89.12,89.12
CHFJPY,20050321,183200,89.13,89.14,89.13,89.14
CHFJPY,20050321,183300,89.14,89.16,89.13,89.16
CHFJPY,20050321,183400,89.15,89.15,89.14,89.14
CHFJPY,20050321,183500,89.14,89.16,89.14,89.16
CHFJPY,20050321,183600,89.15,89.16,89.14,89.16
CHFJPY,20050321,183700,89.17,89.18,89.17,89.17
CHFJPY,20050321,183800,89.17,89.17,89.16,89.16
CHFJPY,20050321,183900,89.17,89.17,89.16,89.16
CHFJPY,20050321,184000,89.15,89.15,89.15,89.15
CHFJPY,20050321,184100,89.16,89.16,89.15,89.15
CHFJPY,20050321,184200,89.16,89.17,89.16,89.17
CHFJPY,20050321,184300,89.17,89.17,89.16,89.17
CHFJPY,20050321,184400,89.16,89.16,89.16,89.16
CHFJPY,20050321,184500,89.17,89.17,89.16,89.16
CHFJPY,20050321,184600,89.17,89.17,89.16,89.16
CHFJPY,20050321,184700,89.15,89.16,89.14,89.15
CHFJPY,20050321,184800,89.16,89.16,89.15,89.16
CHFJPY,20050321,184900,89.17,89.19,89.17,89.19
CHFJPY,20050321,185000,89.19,89.19,89.19,89.19
CHFJPY,20050321,185100,89.18,89.19,89.18,89.19
CHFJPY,20050321,185200,89.18,89.18,89.17,89.17
CHFJPY,20050321,185300,89.18,89.19,89.18,89.19
CHFJPY,20050321,185400,89.19,89.19,89.17,89.17
CHFJPY,20050321,185500,89.18,89.18,89.17,89.18
CHFJPY,20050321,185600,89.19,89.19,89.18,89.18
CHFJPY,20050321,185700,89.17,89.20,89.17,89.20
CHFJPY,20050321,185800,89.20,89.20,89.20,89.20
CHFJPY,20050321,185900,89.21,89.22,89.20,89.20
CHFJPY,20050321,190000,89.19,89.19,89.19,89.19
CHFJPY,20050321,190100,89.19,89.19,89.17,89.17
CHFJPY,20050321,190200,89.16,89.16,89.14,89.14
CHFJPY,20050321,190300,89.14,89.14,89.13,89.13
CHFJPY,20050321,190400,89.12,89.14,89.12,89.14
CHFJPY,20050321,190500,89.13,89.13,89.13,89.13
CHFJPY,20050321,190600,89.14,89.14,89.13,89.13
CHFJPY,20050321,190700,89.12,89.12,89.12,89.12
CHFJPY,20050321,190800,89.12,89.12,89.11,89.11
CHFJPY,20050321,190900,89.12,89.13,89.12,89.12
CHFJPY,20050321,191000,89.11,89.11,89.11,89.11
CHFJPY,20050321,191100,89.12,89.13,89.12,89.13
CHFJPY,20050321,191200,89.12,89.13,89.12,89.13
CHFJPY,20050321,191300,89.12,89.13,89.12,89.13
CHFJPY,20050321,191400,89.14,89.14,89.13,89.13
CHFJPY,20050321,191500,89.14,89.15,89.14,89.15
CHFJPY,20050321,191600,89.15,89.16,89.15,89.15
CHFJPY,20050321,191700,89.16,89.16,89.15,89.15
CHFJPY,20050321,191800,89.16,89.16,89.15,89.15
CHFJPY,20050321,191900,89.14,89.15,89.14,89.15
CHFJPY,20050321,192000,89.14,89.14,89.14,89.14
CHFJPY,20050321,192100,89.15,89.16,89.15,89.16
CHFJPY,20050321,192200,89.14,89.14,89.14,89.14
CHFJPY,20050321,192300,89.13,89.13,89.12,89.12
CHFJPY,20050321,192400,89.13,89.13,89.13,89.13
CHFJPY,20050321,192500,89.14,89.14,89.14,89.14
CHFJPY,20050321,192600,89.14,89.14,89.14,89.14
CHFJPY,20050321,192700,89.14,89.14,89.14,89.14
CHFJPY,20050321,192800,89.14,89.14,89.13,89.13
CHFJPY,20050321,192900,89.14,89.14,89.13,89.13
CHFJPY,20050321,193000,89.12,89.12,89.12,89.12
CHFJPY,20050321,193100,89.12,89.13,89.12,89.12
CHFJPY,20050321,193200,89.13,89.14,89.13,89.14
CHFJPY,20050321,193300,89.13,89.14,89.13,89.13
CHFJPY,20050321,193400,89.14,89.14,89.14,89.14
CHFJPY,20050321,193500,89.14,89.15,89.14,89.15
CHFJPY,20050321,193600,89.15,89.16,89.15,89.16
CHFJPY,20050321,193700,89.15,89.17,89.15,89.17
CHFJPY,20050321,193800,89.16,89.16,89.16,89.16
CHFJPY,20050321,193900,89.16,89.16,89.15,89.15
CHFJPY,20050321,194000,89.16,89.16,89.15,89.15
CHFJPY,20050321,194100,89.16,89.16,89.14,89.14
CHFJPY,20050321,194200,89.15,89.15,89.15,89.15
CHFJPY,20050321,194300,89.14,89.14,89.13,89.13
CHFJPY,20050321,194400,89.13,89.13,89.13,89.13
CHFJPY,20050321,194500,89.13,89.13,89.13,89.13
CHFJPY,20050321,194600,89.12,89.13,89.12,89.13
CHFJPY,20050321,194700,89.14,89.14,89.13,89.13
CHFJPY,20050321,194800,89.14,89.14,89.14,89.14
CHFJPY,20050321,194900,89.14,89.14,89.14,89.14
CHFJPY,20050321,195000,89.14,89.14,89.13,89.13
CHFJPY,20050321,195100,89.12,89.12,89.11,89.12
CHFJPY,20050321,195200,89.12,89.12,89.12,89.12
CHFJPY,20050321,195300,89.13,89.14,89.13,89.14
CHFJPY,20050321,195400,89.13,89.13,89.13,89.13
CHFJPY,20050321,195500,89.13,89.14,89.13,89.14
CHFJPY,20050321,195600,89.13,89.13,89.12,89.12
CHFJPY,20050321,195700,89.11,89.11,89.10,89.11
CHFJPY,20050321,195800,89.10,89.10,89.10,89.10
CHFJPY,20050321,195900,89.10,89.10,89.10,89.10
CHFJPY,20050321,200000,89.10,89.10,89.10,89.10
CHFJPY,20050321,200100,89.10,89.10,89.10,89.10
CHFJPY,20050321,200200,89.10,89.11,89.10,89.11
CHFJPY,20050321,200300,89.12,89.12,89.11,89.11
CHFJPY,20050321,200400,89.11,89.11,89.10,89.11
CHFJPY,20050321,200500,89.10,89.10,89.09,89.09
CHFJPY,20050321,200600,89.09,89.09,89.09,89.09
CHFJPY,20050321,200700,89.11,89.14,89.11,89.14
CHFJPY,20050321,200800,89.15,89.18,89.15,89.17
CHFJPY,20050321,200900,89.16,89.16,89.15,89.16
CHFJPY,20050321,201000,89.15,89.16,89.15,89.15
CHFJPY,20050321,201100,89.15,89.16,89.15,89.16
CHFJPY,20050321,201200,89.17,89.18,89.17,89.18
CHFJPY,20050321,201300,89.19,89.19,89.18,89.19
CHFJPY,20050321,201400,89.19,89.19,89.19,89.19
CHFJPY,20050321,201500,89.19,89.19,89.18,89.18
CHFJPY,20050321,201600,89.19,89.20,89.19,89.20
CHFJPY,20050321,201700,89.19,89.19,89.19,89.19
CHFJPY,20050321,201800,89.19,89.19,89.19,89.19
CHFJPY,20050321,201900,89.20,89.21,89.19,89.21
CHFJPY,20050321,202000,89.20,89.20,89.19,89.19
CHFJPY,20050321,202100,89.20,89.20,89.20,89.20
CHFJPY,20050321,202200,89.20,89.20,89.19,89.19
CHFJPY,20050321,202300,89.20,89.20,89.20,89.20
CHFJPY,20050321,202400,89.20,89.21,89.20,89.20
CHFJPY,20050321,202500,89.21,89.22,89.21,89.21
CHFJPY,20050321,202600,89.20,89.21,89.19,89.21
CHFJPY,20050321,202700,89.20,89.20,89.20,89.20
CHFJPY,20050321,202800,89.19,89.19,89.19,89.19
CHFJPY,20050321,202900,89.19,89.19,89.19,89.19
CHFJPY,20050321,203000,89.19,89.19,89.18,89.18
CHFJPY,20050321,203100,89.19,89.19,89.19,89.19
CHFJPY,20050321,203200,89.19,89.19,89.18,89.18
CHFJPY,20050321,203300,89.18,89.19,89.18,89.19
CHFJPY,20050321,203400,89.19,89.19,89.19,89.19
CHFJPY,20050321,203500,89.18,89.19,89.18,89.19
CHFJPY,20050321,203600,89.19,89.20,89.19,89.20
CHFJPY,20050321,203700,89.19,89.20,89.19,89.20
CHFJPY,20050321,203800,89.19,89.20,89.19,89.19
CHFJPY,20050321,203900,89.18,89.18,89.18,89.18
CHFJPY,20050321,204000,89.19,89.22,89.19,89.21
CHFJPY,20050321,204100,89.22,89.22,89.20,89.20
CHFJPY,20050321,204200,89.19,89.20,89.19,89.19
CHFJPY,20050321,204300,89.20,89.20,89.19,89.19
CHFJPY,20050321,204400,89.19,89.20,89.19,89.20
CHFJPY,20050321,204500,89.20,89.20,89.20,89.20
CHFJPY,20050321,204600,89.21,89.22,89.21,89.21
CHFJPY,20050321,204700,89.20,89.20,89.19,89.19
CHFJPY,20050321,204800,89.20,89.20,89.20,89.20
CHFJPY,20050321,204900,89.21,89.23,89.20,89.22
CHFJPY,20050321,205000,89.24,89.24,89.23,89.23
CHFJPY,20050321,205100,89.24,89.26,89.23,89.25
CHFJPY,20050321,205200,89.25,89.25,89.25,89.25
CHFJPY,20050321,205300,89.26,89.26,89.24,89.24
CHFJPY,20050321,205400,89.25,89.25,89.23,89.24
CHFJPY,20050321,205500,89.24,89.24,89.24,89.24
CHFJPY,20050321,205600,89.25,89.26,89.25,89.25
CHFJPY,20050321,205700,89.26,89.27,89.26,89.27
CHFJPY,20050321,205800,89.28,89.28,89.26,89.26
CHFJPY,20050321,205900,89.27,89.28,89.27,89.28
CHFJPY,20050321,210000,89.27,89.27,89.25,89.25
CHFJPY,20050321,210100,89.25,89.25,89.25,89.25
CHFJPY,20050321,210200,89.24,89.25,89.24,89.24
CHFJPY,20050321,210300,89.23,89.23,89.22,89.23
CHFJPY,20050321,210400,89.24,89.24,89.24,89.24
CHFJPY,20050321,210500,89.25,89.25,89.24,89.24
CHFJPY,20050321,210600,89.23,89.25,89.23,89.25
CHFJPY,20050321,210700,89.24,89.24,89.23,89.23
CHFJPY,20050321,210800,89.22,89.24,89.22,89.24
CHFJPY,20050321,210900,89.25,89.25,89.22,89.22
CHFJPY,20050321,211000,89.22,89.22,89.22,89.22
CHFJPY,20050321,211100,89.22,89.22,89.22,89.22
CHFJPY,20050321,211200,89.23,89.23,89.21,89.21
CHFJPY,20050321,211300,89.21,89.22,89.21,89.21
CHFJPY,20050321,211400,89.22,89.23,89.22,89.22
CHFJPY,20050321,211500,89.21,89.22,89.21,89.21
CHFJPY,20050321,211600,89.22,89.22,89.20,89.20
CHFJPY,20050321,211700,89.20,89.20,89.20,89.20
CHFJPY,20050321,211800,89.21,89.21,89.21,89.21
CHFJPY,20050321,211900,89.20,89.20,89.19,89.20
CHFJPY,20050321,212000,89.20,89.20,89.19,89.20
CHFJPY,20050321,212100,89.20,89.20,89.20,89.20
CHFJPY,20050321,212200,89.20,89.20,89.20,89.20
CHFJPY,20050321,212300,89.19,89.19,89.19,89.19
CHFJPY,20050321,212400,89.20,89.20,89.20,89.20
CHFJPY,20050321,212500,89.20,89.20,89.20,89.20
CHFJPY,20050321,212600,89.20,89.21,89.20,89.21
CHFJPY,20050321,212700,89.21,89.21,89.21,89.21
CHFJPY,20050321,212800,89.21,89.21,89.21,89.21
CHFJPY,20050321,212900,89.21,89.21,89.20,89.20
CHFJPY,20050321,213000,89.21,89.21,89.21,89.21
CHFJPY,20050321,213100,89.21,89.21,89.21,89.21
CHFJPY,20050321,213200,89.22,89.22,89.22,89.22
CHFJPY,20050321,213300,89.22,89.22,89.22,89.22
CHFJPY,20050321,213400,89.22,89.22,89.22,89.22
CHFJPY,20050321,213500,89.22,89.23,89.22,89.22
CHFJPY,20050321,213600,89.22,89.22,89.22,89.22
CHFJPY,20050321,213700,89.22,89.22,89.22,89.22
CHFJPY,20050321,213800,89.23,89.23,89.22,89.22
CHFJPY,20050321,213900,89.22,89.22,89.22,89.22
CHFJPY,20050321,214000,89.21,89.21,89.21,89.21
CHFJPY,20050321,214100,89.20,89.20,89.20,89.20
CHFJPY,20050321,214200,89.20,89.20,89.20,89.20
CHFJPY,20050321,214300,89.20,89.21,89.20,89.21
CHFJPY,20050321,214400,89.22,89.22,89.22,89.22
CHFJPY,20050321,214500,89.22,89.22,89.22,89.22
CHFJPY,20050321,214600,89.22,89.22,89.22,89.22
CHFJPY,20050321,214700,89.22,89.22,89.22,89.22
CHFJPY,20050321,214800,89.22,89.22,89.22,89.22
CHFJPY,20050321,214900,89.22,89.22,89.22,89.22
CHFJPY,20050321,215000,89.22,89.22,89.22,89.22
CHFJPY,20050321,215100,89.22,89.22,89.21,89.21
CHFJPY,20050321,215200,89.22,89.22,89.22,89.22
CHFJPY,20050321,215300,89.22,89.22,89.22,89.22
CHFJPY,20050321,215400,89.22,89.22,89.21,89.22
CHFJPY,20050321,215500,89.21,89.22,89.21,89.21
CHFJPY,20050321,215600,89.21,89.22,89.21,89.21
CHFJPY,20050321,215700,89.21,89.21,89.21,89.21
CHFJPY,20050321,215800,89.21,89.21,89.21,89.21
CHFJPY,20050321,215900,89.22,89.22,89.22,89.22
CHFJPY,20050321,220000,89.21,89.21,89.21,89.21
CHFJPY,20050321,220100,89.21,89.21,89.21,89.21
CHFJPY,20050321,220200,89.21,89.21,89.21,89.21
CHFJPY,20050321,220300,89.21,89.21,89.21,89.21
CHFJPY,20050321,220400,89.21,89.21,89.21,89.21
CHFJPY,20050321,220500,89.21,89.22,89.21,89.22
CHFJPY,20050321,220600,89.22,89.23,89.22,89.23
CHFJPY,20050321,220700,89.22,89.23,89.22,89.23
CHFJPY,20050321,220800,89.23,89.23,89.22,89.22
CHFJPY,20050321,220900,89.23,89.23,89.22,89.22
CHFJPY,20050321,221000,89.23,89.23,89.22,89.22
CHFJPY,20050321,221100,89.23,89.23,89.22,89.23
CHFJPY,20050321,221200,89.22,89.22,89.22,89.22
CHFJPY,20050321,221300,89.22,89.22,89.22,89.22
CHFJPY,20050321,221400,89.22,89.23,89.21,89.22
CHFJPY,20050321,221500,89.23,89.23,89.23,89.23
CHFJPY,20050321,221600,89.23,89.23,89.23,89.23
CHFJPY,20050321,221700,89.24,89.24,89.23,89.24
CHFJPY,20050321,221800,89.23,89.23,89.23,89.23
CHFJPY,20050321,221900,89.23,89.24,89.23,89.23
CHFJPY,20050321,222000,89.24,89.24,89.23,89.23
CHFJPY,20050321,222100,89.23,89.23,89.23,89.23
CHFJPY,20050321,222200,89.24,89.24,89.24,89.24
CHFJPY,20050321,222300,89.24,89.24,89.23,89.23
CHFJPY,20050321,222400,89.22,89.22,89.20,89.20
CHFJPY,20050321,222500,89.21,89.21,89.20,89.20
CHFJPY,20050321,222600,89.20,89.20,89.20,89.20
CHFJPY,20050321,222700,89.20,89.20,89.20,89.20
CHFJPY,20050321,222800,89.20,89.20,89.20,89.20
CHFJPY,20050321,222900,89.21,89.21,89.20,89.20
CHFJPY,20050321,223000,89.20,89.20,89.20,89.20
CHFJPY,20050321,223100,89.20,89.21,89.20,89.21
CHFJPY,20050321,223200,89.20,89.21,89.20,89.20
CHFJPY,20050321,223300,89.20,89.20,89.19,89.20
CHFJPY,20050321,223400,89.19,89.20,89.19,89.20
CHFJPY,20050321,223500,89.21,89.21,89.19,89.20
CHFJPY,20050321,223600,89.19,89.20,89.19,89.20
CHFJPY,20050321,223700,89.20,89.20,89.20,89.20
CHFJPY,20050321,223800,89.20,89.20,89.20,89.20
CHFJPY,20050321,223900,89.21,89.22,89.21,89.22
CHFJPY,20050321,224000,89.21,89.22,89.21,89.22
CHFJPY,20050321,224100,89.21,89.21,89.20,89.21
CHFJPY,20050321,224200,89.21,89.22,89.21,89.22
CHFJPY,20050321,224300,89.21,89.21,89.21,89.21
CHFJPY,20050321,224400,89.21,89.21,89.21,89.21
CHFJPY,20050321,224500,89.21,89.23,89.21,89.23
CHFJPY,20050321,224600,89.24,89.24,89.23,89.23
CHFJPY,20050321,224700,89.24,89.25,89.24,89.24
CHFJPY,20050321,224800,89.23,89.23,89.21,89.21
CHFJPY,20050321,224900,89.22,89.23,89.21,89.22
CHFJPY,20050321,225000,89.22,89.22,89.22,89.22
CHFJPY,20050321,225100,89.23,89.23,89.23,89.23
CHFJPY,20050321,225200,89.23,89.24,89.23,89.23
CHFJPY,20050321,225300,89.23,89.23,89.23,89.23
CHFJPY,20050321,225400,89.23,89.23,89.22,89.22
CHFJPY,20050321,225500,89.23,89.23,89.23,89.23
CHFJPY,20050321,225600,89.23,89.23,89.22,89.22
CHFJPY,20050321,225700,89.23,89.24,89.22,89.24
CHFJPY,20050321,225800,89.23,89.23,89.23,89.23
CHFJPY,20050321,225900,89.22,89.22,89.20,89.20
CHFJPY,20050321,230000,89.21,89.23,89.21,89.22
CHFJPY,20050321,230100,89.23,89.23,89.22,89.22
CHFJPY,20050321,230200,89.22,89.22,89.20,89.20
CHFJPY,20050321,230300,89.20,89.21,89.20,89.21
CHFJPY,20050321,230400,89.22,89.22,89.21,89.21
CHFJPY,20050321,230500,89.22,89.22,89.20,89.20
CHFJPY,20050321,230600,89.19,89.21,89.19,89.21
CHFJPY,20050321,230700,89.20,89.20,89.19,89.19
CHFJPY,20050321,230800,89.20,89.20,89.18,89.18
CHFJPY,20050321,230900,89.17,89.18,89.17,89.18
CHFJPY,20050321,231000,89.17,89.18,89.17,89.18
CHFJPY,20050321,231100,89.19,89.20,89.19,89.20
CHFJPY,20050321,231200,89.21,89.21,89.19,89.19
CHFJPY,20050321,231300,89.19,89.20,89.19,89.20
CHFJPY,20050321,231400,89.20,89.20,89.20,89.20
CHFJPY,20050321,231500,89.19,89.20,89.19,89.20
CHFJPY,20050321,231600,89.20,89.20,89.20,89.20
CHFJPY,20050321,231700,89.19,89.19,89.19,89.19
CHFJPY,20050321,231800,89.20,89.20,89.20,89.20
CHFJPY,20050321,231900,89.20,89.21,89.20,89.21
CHFJPY,20050321,232000,89.22,89.22,89.21,89.21
CHFJPY,20050321,232100,89.20,89.21,89.20,89.21
CHFJPY,20050321,232200,89.21,89.21,89.21,89.21
CHFJPY,20050321,232300,89.20,89.21,89.20,89.21
CHFJPY,20050321,232400,89.21,89.21,89.21,89.21
CHFJPY,20050321,232500,89.22,89.22,89.22,89.22
CHFJPY,20050321,232600,89.22,89.22,89.22,89.22
CHFJPY,20050321,232700,89.21,89.22,89.21,89.22
CHFJPY,20050321,232800,89.23,89.24,89.23,89.23
CHFJPY,20050321,232900,89.24,89.25,89.24,89.24
CHFJPY,20050321,233000,89.25,89.25,89.25,89.25
CHFJPY,20050321,233100,89.25,89.25,89.25,89.25
CHFJPY,20050321,233200,89.25,89.25,89.24,89.25
CHFJPY,20050321,233300,89.26,89.26,89.26,89.26
CHFJPY,20050321,233400,89.26,89.26,89.26,89.26
CHFJPY,20050321,233500,89.26,89.27,89.26,89.26
CHFJPY,20050321,233600,89.25,89.25,89.25,89.25
CHFJPY,20050321,233700,89.25,89.25,89.25,89.25
CHFJPY,20050321,233800,89.24,89.24,89.23,89.23
CHFJPY,20050321,233900,89.24,89.25,89.24,89.25
CHFJPY,20050321,234000,89.24,89.24,89.24,89.24
CHFJPY,20050321,234100,89.24,89.25,89.24,89.24
CHFJPY,20050321,234200,89.23,89.24,89.23,89.24
CHFJPY,20050321,234300,89.23,89.24,89.23,89.24
CHFJPY,20050321,234400,89.24,89.24,89.24,89.24
CHFJPY,20050321,234500,89.24,89.24,89.24,89.24
CHFJPY,20050321,234600,89.24,89.24,89.24,89.24
CHFJPY,20050321,234700,89.24,89.24,89.22,89.22
CHFJPY,20050321,234800,89.22,89.22,89.22,89.22
CHFJPY,20050321,234900,89.21,89.22,89.21,89.21
CHFJPY,20050321,235000,89.21,89.21,89.21,89.21
CHFJPY,20050321,235100,89.22,89.22,89.21,89.22
CHFJPY,20050321,235200,89.21,89.22,89.21,89.22
CHFJPY,20050321,235300,89.22,89.22,89.21,89.21
CHFJPY,20050321,235400,89.21,89.21,89.21,89.21
CHFJPY,20050321,235500,89.22,89.22,89.22,89.22
CHFJPY,20050321,235600,89.21,89.22,89.21,89.22
CHFJPY,20050321,235700,89.21,89.22,89.21,89.22
CHFJPY,20050321,235800,89.21,89.21,89.21,89.21
CHFJPY,20050321,235900,89.21,89.21,89.21,89.21
CHFJPY,20050322,000000,89.21,89.22,89.21,89.22
USDCAD,20050321,000100,1.2026,1.2026,1.2026,1.2026
USDCAD,20050321,000200,1.2026,1.2026,1.2025,1.2025
USDCAD,20050321,000300,1.2025,1.2025,1.2023,1.2024
USDCAD,20050321,000400,1.2025,1.2027,1.2025,1.2027
USDCAD,20050321,000500,1.2027,1.2027,1.2027,1.2027
USDCAD,20050321,000600,1.2027,1.2028,1.2026,1.2026
USDCAD,20050321,000700,1.2026,1.2026,1.2026,1.2026
USDCAD,20050321,000800,1.2026,1.2027,1.2026,1.2027
USDCAD,20050321,000900,1.2027,1.2028,1.2027,1.2028
USDCAD,20050321,001000,1.2028,1.2028,1.2028,1.2028
USDCAD,20050321,001100,1.2028,1.2029,1.2028,1.2029
USDCAD,20050321,001200,1.2029,1.2029,1.2029,1.2029
USDCAD,20050321,001300,1.2029,1.2029,1.2029,1.2029
USDCAD,20050321,001400,1.2029,1.2029,1.2029,1.2029
USDCAD,20050321,001500,1.2029,1.2029,1.2029,1.2029
USDCAD,20050321,001600,1.2028,1.2028,1.2028,1.2028
USDCAD,20050321,001700,1.2028,1.2028,1.2028,1.2028
USDCAD,20050321,001800,1.2028,1.2029,1.2028,1.2028
USDCAD,20050321,001900,1.2028,1.2031,1.2027,1.2031
USDCAD,20050321,002000,1.2033,1.2034,1.2030,1.2030
USDCAD,20050321,002100,1.2030,1.2030,1.2030,1.2030
USDCAD,20050321,002200,1.2030,1.2030,1.2030,1.2030
USDCAD,20050321,002300,1.2030,1.2031,1.2030,1.2031
USDCAD,20050321,002400,1.2030,1.2030,1.2030,1.2030
USDCAD,20050321,002500,1.2030,1.2030,1.2030,1.2030
USDCAD,20050321,002600,1.2030,1.2030,1.2030,1.2030
USDCAD,20050321,002700,1.2030,1.2030,1.2030,1.2030
USDCAD,20050321,002800,1.2030,1.2031,1.2030,1.2031
USDCAD,20050321,002900,1.2031,1.2032,1.2030,1.2032
USDCAD,20050321,003000,1.2032,1.2032,1.2031,1.2031
USDCAD,20050321,003100,1.2031,1.2031,1.2031,1.2031
USDCAD,20050321,003200,1.2031,1.2031,1.2031,1.2031
USDCAD,20050321,003300,1.2031,1.2033,1.2031,1.2033
USDCAD,20050321,003400,1.2033,1.2033,1.2033,1.2033
USDCAD,20050321,003500,1.2032,1.2036,1.2032,1.2036
USDCAD,20050321,003600,1.2036,1.2036,1.2035,1.2035
USDCAD,20050321,003700,1.2035,1.2035,1.2033,1.2033
USDCAD,20050321,003800,1.2033,1.2033,1.2033,1.2033
USDCAD,20050321,003900,1.2033,1.2033,1.2033,1.2033
USDCAD,20050321,004000,1.2033,1.2033,1.2033,1.2033
USDCAD,20050321,004100,1.2033,1.2033,1.2033,1.2033
USDCAD,20050321,004200,1.2033,1.2033,1.2033,1.2033
USDCAD,20050321,004300,1.2033,1.2033,1.2033,1.2033
USDCAD,20050321,004400,1.2033,1.2034,1.2033,1.2033
USDCAD,20050321,004500,1.2033,1.2033,1.2033,1.2033
USDCAD,20050321,004600,1.2033,1.2033,1.2033,1.2033
USDCAD,20050321,004700,1.2033,1.2033,1.2033,1.2033
USDCAD,20050321,004800,1.2033,1.2033,1.2033,1.2033
USDCAD,20050321,004900,1.2033,1.2033,1.2033,1.2033
USDCAD,20050321,005000,1.2033,1.2033,1.2033,1.2033
USDCAD,20050321,005100,1.2033,1.2034,1.2033,1.2033
USDCAD,20050321,005200,1.2033,1.2033,1.2033,1.2033
USDCAD,20050321,005300,1.2033,1.2033,1.2033,1.2033
USDCAD,20050321,005400,1.2033,1.2033,1.2033,1.2033
USDCAD,20050321,005500,1.2033,1.2033,1.2032,1.2032
USDCAD,20050321,005600,1.2032,1.2032,1.2030,1.2030
USDCAD,20050321,005700,1.2031,1.2031,1.2031,1.2031
USDCAD,20050321,005800,1.2030,1.2031,1.2029,1.2031
USDCAD,20050321,005900,1.2030,1.2030,1.2030,1.2030
USDCAD,20050321,010000,1.2030,1.2030,1.2030,1.2030
USDCAD,20050321,010100,1.2030,1.2030,1.2029,1.2029
USDCAD,20050321,010200,1.2029,1.2029,1.2028,1.2028
USDCAD,20050321,010300,1.2028,1.2028,1.2027,1.2027
USDCAD,20050321,010400,1.2028,1.2028,1.2027,1.2027
USDCAD,20050321,010500,1.2026,1.2026,1.2026,1.2026
USDCAD,20050321,010600,1.2026,1.2026,1.2026,1.2026
USDCAD,20050321,010700,1.2026,1.2026,1.2026,1.2026
USDCAD,20050321,010800,1.2026,1.2029,1.2026,1.2029
USDCAD,20050321,010900,1.2029,1.2029,1.2029,1.2029
USDCAD,20050321,011000,1.2029,1.2029,1.2029,1.2029
USDCAD,20050321,011100,1.2029,1.2031,1.2029,1.2030
USDCAD,20050321,011200,1.2030,1.2030,1.2030,1.2030
USDCAD,20050321,011300,1.2030,1.2030,1.2030,1.2030
USDCAD,20050321,011400,1.2030,1.2030,1.2030,1.2030
USDCAD,20050321,011500,1.2030,1.2030,1.2030,1.2030
USDCAD,20050321,011600,1.2030,1.2030,1.2030,1.2030
USDCAD,20050321,011700,1.2030,1.2030,1.2030,1.2030
USDCAD,20050321,011800,1.2030,1.2030,1.2030,1.2030
USDCAD,20050321,011900,1.2030,1.2030,1.2028,1.2028
USDCAD,20050321,012000,1.2026,1.2026,1.2025,1.2026
USDCAD,20050321,012100,1.2025,1.2026,1.2025,1.2026
USDCAD,20050321,012200,1.2026,1.2026,1.2022,1.2023
USDCAD,20050321,012300,1.2023,1.2023,1.2023,1.2023
USDCAD,20050321,012400,1.2023,1.2023,1.2023,1.2023
USDCAD,20050321,012500,1.2023,1.2023,1.2023,1.2023
USDCAD,20050321,012600,1.2023,1.2023,1.2023,1.2023
USDCAD,20050321,012700,1.2023,1.2023,1.2023,1.2023
USDCAD,20050321,012800,1.2023,1.2023,1.2023,1.2023
USDCAD,20050321,012900,1.2023,1.2023,1.2023,1.2023
USDCAD,20050321,013000,1.2023,1.2023,1.2022,1.2022
USDCAD,20050321,013100,1.2022,1.2023,1.2022,1.2023
USDCAD,20050321,013200,1.2023,1.2023,1.2023,1.2023
USDCAD,20050321,013300,1.2023,1.2023,1.2023,1.2023
USDCAD,20050321,013400,1.2023,1.2023,1.2023,1.2023
USDCAD,20050321,013500,1.2023,1.2023,1.2023,1.2023
USDCAD,20050321,013600,1.2023,1.2024,1.2023,1.2023
USDCAD,20050321,013700,1.2023,1.2023,1.2023,1.2023
USDCAD,20050321,013800,1.2024,1.2024,1.2024,1.2024
USDCAD,20050321,013900,1.2024,1.2024,1.2024,1.2024
USDCAD,20050321,014000,1.2024,1.2024,1.2024,1.2024
USDCAD,20050321,014100,1.2024,1.2025,1.2024,1.2025
USDCAD,20050321,014200,1.2025,1.2027,1.2025,1.2027
USDCAD,20050321,014300,1.2027,1.2029,1.2027,1.2029
USDCAD,20050321,014400,1.2029,1.2029,1.2029,1.2029
USDCAD,20050321,014500,1.2029,1.2029,1.2029,1.2029
USDCAD,20050321,014600,1.2029,1.2030,1.2029,1.2030
USDCAD,20050321,014700,1.2030,1.2030,1.2030,1.2030
USDCAD,20050321,014800,1.2029,1.2029,1.2026,1.2027
USDCAD,20050321,014900,1.2026,1.2026,1.2026,1.2026
USDCAD,20050321,015000,1.2026,1.2026,1.2025,1.2025
USDCAD,20050321,015100,1.2025,1.2025,1.2025,1.2025
USDCAD,20050321,015200,1.2025,1.2025,1.2025,1.2025
USDCAD,20050321,015300,1.2025,1.2028,1.2025,1.2028
USDCAD,20050321,015400,1.2028,1.2029,1.2028,1.2028
USDCAD,20050321,015500,1.2028,1.2028,1.2028,1.2028
USDCAD,20050321,015600,1.2029,1.2029,1.2029,1.2029
USDCAD,20050321,015700,1.2029,1.2029,1.2029,1.2029
USDCAD,20050321,015800,1.2028,1.2029,1.2028,1.2029
USDCAD,20050321,015900,1.2029,1.2029,1.2029,1.2029
USDCAD,20050321,020000,1.2028,1.2028,1.2027,1.2027
USDCAD,20050321,020100,1.2026,1.2027,1.2025,1.2027
USDCAD,20050321,020200,1.2028,1.2028,1.2028,1.2028
USDCAD,20050321,020300,1.2028,1.2028,1.2028,1.2028
USDCAD,20050321,020400,1.2028,1.2028,1.2028,1.2028
USDCAD,20050321,020500,1.2027,1.2028,1.2027,1.2028
USDCAD,20050321,020600,1.2028,1.2028,1.2028,1.2028
USDCAD,20050321,020700,1.2028,1.2028,1.2028,1.2028
USDCAD,20050321,020800,1.2028,1.2028,1.2028,1.2028
USDCAD,20050321,020900,1.2028,1.2028,1.2028,1.2028
USDCAD,20050321,021000,1.2028,1.2028,1.2028,1.2028
USDCAD,20050321,021100,1.2028,1.2028,1.2028,1.2028
USDCAD,20050321,021200,1.2028,1.2028,1.2028,1.2028
USDCAD,20050321,021300,1.2028,1.2028,1.2028,1.2028
USDCAD,20050321,021400,1.2028,1.2029,1.2028,1.2029
USDCAD,20050321,021500,1.2030,1.2030,1.2030,1.2030
USDCAD,20050321,021600,1.2030,1.2032,1.2030,1.2032
USDCAD,20050321,021700,1.2032,1.2033,1.2032,1.2033
USDCAD,20050321,021800,1.2033,1.2033,1.2033,1.2033
USDCAD,20050321,021900,1.2033,1.2033,1.2032,1.2032
USDCAD,20050321,022000,1.2032,1.2032,1.2032,1.2032
USDCAD,20050321,022100,1.2032,1.2032,1.2032,1.2032
USDCAD,20050321,022200,1.2032,1.2032,1.2031,1.2031
USDCAD,20050321,022300,1.2031,1.2031,1.2031,1.2031
USDCAD,20050321,022400,1.2031,1.2031,1.2031,1.2031
USDCAD,20050321,022500,1.2031,1.2031,1.2031,1.2031
USDCAD,20050321,022600,1.2031,1.2031,1.2030,1.2030
USDCAD,20050321,022700,1.2030,1.2030,1.2030,1.2030
USDCAD,20050321,022800,1.2030,1.2030,1.2030,1.2030
USDCAD,20050321,022900,1.2030,1.2030,1.2030,1.2030
USDCAD,20050321,023000,1.2030,1.2030,1.2030,1.2030
USDCAD,20050321,023100,1.2030,1.2030,1.2030,1.2030
USDCAD,20050321,023200,1.2030,1.2030,1.2030,1.2030
USDCAD,20050321,023300,1.2030,1.2030,1.2030,1.2030
USDCAD,20050321,023400,1.2031,1.2031,1.2031,1.2031
USDCAD,20050321,023500,1.2032,1.2034,1.2032,1.2034
USDCAD,20050321,023600,1.2033,1.2034,1.2033,1.2033
USDCAD,20050321,023700,1.2034,1.2034,1.2033,1.2034
USDCAD,20050321,023800,1.2034,1.2034,1.2034,1.2034
USDCAD,20050321,023900,1.2034,1.2034,1.2034,1.2034
USDCAD,20050321,024000,1.2034,1.2034,1.2034,1.2034
USDCAD,20050321,024100,1.2034,1.2034,1.2034,1.2034
USDCAD,20050321,024200,1.2034,1.2034,1.2033,1.2033
USDCAD,20050321,024300,1.2033,1.2033,1.2033,1.2033
USDCAD,20050321,024400,1.2033,1.2033,1.2033,1.2033
USDCAD,20050321,024500,1.2033,1.2034,1.2033,1.2034
USDCAD,20050321,024600,1.2035,1.2035,1.2035,1.2035
USDCAD,20050321,024700,1.2035,1.2035,1.2035,1.2035
USDCAD,20050321,024800,1.2035,1.2035,1.2035,1.2035
USDCAD,20050321,024900,1.2035,1.2035,1.2035,1.2035
USDCAD,20050321,025000,1.2035,1.2035,1.2035,1.2035
USDCAD,20050321,025100,1.2035,1.2035,1.2034,1.2034
USDCAD,20050321,025200,1.2034,1.2035,1.2034,1.2035
USDCAD,20050321,025300,1.2035,1.2035,1.2035,1.2035
USDCAD,20050321,025400,1.2035,1.2035,1.2035,1.2035
USDCAD,20050321,025500,1.2035,1.2036,1.2035,1.2036
USDCAD,20050321,025600,1.2036,1.2036,1.2036,1.2036
USDCAD,20050321,025700,1.2036,1.2036,1.2036,1.2036
USDCAD,20050321,025800,1.2036,1.2036,1.2036,1.2036
USDCAD,20050321,025900,1.2036,1.2036,1.2036,1.2036
USDCAD,20050321,030000,1.2036,1.2036,1.2035,1.2035
USDCAD,20050321,030100,1.2035,1.2035,1.2035,1.2035
USDCAD,20050321,030200,1.2035,1.2035,1.2035,1.2035
USDCAD,20050321,030300,1.2035,1.2035,1.2035,1.2035
USDCAD,20050321,030400,1.2035,1.2035,1.2033,1.2033
USDCAD,20050321,030500,1.2034,1.2035,1.2032,1.2033
USDCAD,20050321,030600,1.2034,1.2034,1.2033,1.2034
USDCAD,20050321,030700,1.2034,1.2034,1.2034,1.2034
USDCAD,20050321,030800,1.2034,1.2035,1.2034,1.2035
USDCAD,20050321,030900,1.2034,1.2035,1.2034,1.2034
USDCAD,20050321,031000,1.2034,1.2034,1.2034,1.2034
USDCAD,20050321,031100,1.2034,1.2035,1.2034,1.2035
USDCAD,20050321,031200,1.2035,1.2036,1.2035,1.2036
USDCAD,20050321,031300,1.2038,1.2046,1.2038,1.2046
USDCAD,20050321,031400,1.2047,1.2050,1.2046,1.2046
USDCAD,20050321,031500,1.2045,1.2046,1.2045,1.2045
USDCAD,20050321,031600,1.2045,1.2045,1.2044,1.2044
USDCAD,20050321,031700,1.2044,1.2045,1.2044,1.2045
USDCAD,20050321,031800,1.2045,1.2045,1.2045,1.2045
USDCAD,20050321,031900,1.2045,1.2045,1.2045,1.2045
USDCAD,20050321,032000,1.2045,1.2045,1.2044,1.2044
USDCAD,20050321,032100,1.2045,1.2045,1.2041,1.2043
USDCAD,20050321,032200,1.2043,1.2043,1.2043,1.2043
USDCAD,20050321,032300,1.2043,1.2044,1.2043,1.2044
USDCAD,20050321,032400,1.2044,1.2044,1.2044,1.2044
USDCAD,20050321,032500,1.2043,1.2043,1.2042,1.2043
USDCAD,20050321,032600,1.2043,1.2043,1.2042,1.2042
USDCAD,20050321,032700,1.2042,1.2042,1.2042,1.2042
USDCAD,20050321,032800,1.2042,1.2042,1.2042,1.2042
USDCAD,20050321,032900,1.2042,1.2042,1.2042,1.2042
USDCAD,20050321,033000,1.2042,1.2042,1.2042,1.2042
USDCAD,20050321,033100,1.2042,1.2044,1.2042,1.2044
USDCAD,20050321,033200,1.2045,1.2046,1.2045,1.2046
USDCAD,20050321,033300,1.2046,1.2046,1.2046,1.2046
USDCAD,20050321,033400,1.2046,1.2046,1.2046,1.2046
USDCAD,20050321,033500,1.2046,1.2046,1.2046,1.2046
USDCAD,20050321,033600,1.2046,1.2046,1.2045,1.2045
USDCAD,20050321,033700,1.2045,1.2045,1.2045,1.2045
USDCAD,20050321,033800,1.2045,1.2045,1.2045,1.2045
USDCAD,20050321,033900,1.2044,1.2044,1.2044,1.2044
USDCAD,20050321,034000,1.2044,1.2044,1.2044,1.2044
USDCAD,20050321,034100,1.2044,1.2044,1.2044,1.2044
USDCAD,20050321,034200,1.2044,1.2044,1.2044,1.2044
USDCAD,20050321,034300,1.2044,1.2044,1.2044,1.2044
USDCAD,20050321,034400,1.2044,1.2045,1.2044,1.2045
USDCAD,20050321,034500,1.2046,1.2047,1.2046,1.2047
USDCAD,20050321,034600,1.2047,1.2047,1.2047,1.2047
USDCAD,20050321,034700,1.2047,1.2047,1.2047,1.2047
USDCAD,20050321,034800,1.2047,1.2047,1.2047,1.2047
USDCAD,20050321,034900,1.2047,1.2049,1.2047,1.2048
USDCAD,20050321,035000,1.2049,1.2050,1.2049,1.2050
USDCAD,20050321,035100,1.2050,1.2050,1.2050,1.2050
USDCAD,20050321,035200,1.2050,1.2050,1.2050,1.2050
USDCAD,20050321,035300,1.2050,1.2051,1.2050,1.2051
USDCAD,20050321,035400,1.2051,1.2051,1.2051,1.2051
USDCAD,20050321,035500,1.2051,1.2051,1.2051,1.2051
USDCAD,20050321,035600,1.2051,1.2051,1.2051,1.2051
USDCAD,20050321,035700,1.2052,1.2052,1.2052,1.2052
USDCAD,20050321,035800,1.2051,1.2052,1.2051,1.2052
USDCAD,20050321,035900,1.2052,1.2053,1.2052,1.2053
USDCAD,20050321,040000,1.2054,1.2055,1.2054,1.2055
USDCAD,20050321,040100,1.2055,1.2055,1.2055,1.2055
USDCAD,20050321,040200,1.2055,1.2055,1.2054,1.2054
USDCAD,20050321,040300,1.2053,1.2054,1.2053,1.2054
USDCAD,20050321,040400,1.2054,1.2054,1.2054,1.2054
USDCAD,20050321,040500,1.2054,1.2054,1.2054,1.2054
USDCAD,20050321,040600,1.2054,1.2056,1.2054,1.2056
USDCAD,20050321,040700,1.2056,1.2059,1.2056,1.2059
USDCAD,20050321,040800,1.2060,1.2061,1.2060,1.2060
USDCAD,20050321,040900,1.2060,1.2060,1.2058,1.2059
USDCAD,20050321,041000,1.2058,1.2058,1.2058,1.2058
USDCAD,20050321,041100,1.2058,1.2058,1.2056,1.2056
USDCAD,20050321,041200,1.2057,1.2057,1.2057,1.2057
USDCAD,20050321,041300,1.2057,1.2059,1.2057,1.2059
USDCAD,20050321,041400,1.2059,1.2059,1.2059,1.2059
USDCAD,20050321,041500,1.2059,1.2060,1.2059,1.2060
USDCAD,20050321,041600,1.2059,1.2059,1.2059,1.2059
USDCAD,20050321,041700,1.2059,1.2060,1.2058,1.2058
USDCAD,20050321,041800,1.2058,1.2059,1.2058,1.2059
USDCAD,20050321,041900,1.2059,1.2059,1.2058,1.2058
USDCAD,20050321,042000,1.2058,1.2059,1.2058,1.2059
USDCAD,20050321,042100,1.2059,1.2059,1.2059,1.2059
USDCAD,20050321,042200,1.2059,1.2059,1.2059,1.2059
USDCAD,20050321,042300,1.2060,1.2060,1.2060,1.2060
USDCAD,20050321,042400,1.2060,1.2060,1.2060,1.2060
USDCAD,20050321,042500,1.2061,1.2063,1.2061,1.2062
USDCAD,20050321,042600,1.2062,1.2062,1.2062,1.2062
USDCAD,20050321,042700,1.2062,1.2062,1.2062,1.2062
USDCAD,20050321,042800,1.2062,1.2062,1.2062,1.2062
USDCAD,20050321,042900,1.2062,1.2063,1.2061,1.2061
USDCAD,20050321,043000,1.2061,1.2062,1.2060,1.2060
USDCAD,20050321,043100,1.2060,1.2060,1.2060,1.2060
USDCAD,20050321,043200,1.2060,1.2060,1.2057,1.2057
USDCAD,20050321,043300,1.2056,1.2056,1.2056,1.2056
USDCAD,20050321,043400,1.2056,1.2056,1.2056,1.2056
USDCAD,20050321,043500,1.2057,1.2057,1.2055,1.2055
USDCAD,20050321,043600,1.2055,1.2055,1.2055,1.2055
USDCAD,20050321,043700,1.2055,1.2055,1.2055,1.2055
USDCAD,20050321,043800,1.2055,1.2055,1.2055,1.2055
USDCAD,20050321,043900,1.2055,1.2055,1.2055,1.2055
USDCAD,20050321,044000,1.2055,1.2055,1.2055,1.2055
USDCAD,20050321,044100,1.2055,1.2055,1.2055,1.2055
USDCAD,20050321,044200,1.2055,1.2055,1.2054,1.2054
USDCAD,20050321,044300,1.2054,1.2056,1.2054,1.2056
USDCAD,20050321,044400,1.2055,1.2055,1.2054,1.2054
USDCAD,20050321,044500,1.2053,1.2055,1.2053,1.2055
USDCAD,20050321,044600,1.2055,1.2055,1.2055,1.2055
USDCAD,20050321,044700,1.2055,1.2055,1.2055,1.2055
USDCAD,20050321,044800,1.2055,1.2055,1.2053,1.2054
USDCAD,20050321,044900,1.2054,1.2055,1.2054,1.2055
USDCAD,20050321,045000,1.2056,1.2056,1.2055,1.2055
USDCAD,20050321,045100,1.2056,1.2056,1.2054,1.2055
USDCAD,20050321,045200,1.2056,1.2056,1.2056,1.2056
USDCAD,20050321,045300,1.2056,1.2056,1.2056,1.2056
USDCAD,20050321,045400,1.2055,1.2055,1.2054,1.2055
USDCAD,20050321,045500,1.2055,1.2056,1.2055,1.2056
USDCAD,20050321,045600,1.2056,1.2056,1.2056,1.2056
USDCAD,20050321,045700,1.2056,1.2057,1.2056,1.2057
USDCAD,20050321,045800,1.2057,1.2057,1.2057,1.2057
USDCAD,20050321,045900,1.2057,1.2058,1.2057,1.2058
USDCAD,20050321,050000,1.2058,1.2058,1.2058,1.2058
USDCAD,20050321,050100,1.2058,1.2058,1.2058,1.2058
USDCAD,20050321,050200,1.2058,1.2058,1.2058,1.2058
USDCAD,20050321,050300,1.2058,1.2058,1.2058,1.2058
USDCAD,20050321,050400,1.2058,1.2058,1.2058,1.2058
USDCAD,20050321,050500,1.2057,1.2057,1.2056,1.2056
USDCAD,20050321,050600,1.2056,1.2056,1.2055,1.2055
USDCAD,20050321,050700,1.2055,1.2055,1.2054,1.2055
USDCAD,20050321,050800,1.2055,1.2055,1.2054,1.2054
USDCAD,20050321,050900,1.2054,1.2054,1.2054,1.2054
USDCAD,20050321,051000,1.2054,1.2054,1.2053,1.2053
USDCAD,20050321,051100,1.2053,1.2053,1.2053,1.2053
USDCAD,20050321,051200,1.2053,1.2053,1.2053,1.2053
USDCAD,20050321,051300,1.2053,1.2053,1.2053,1.2053
USDCAD,20050321,051400,1.2053,1.2054,1.2053,1.2054
USDCAD,20050321,051500,1.2054,1.2054,1.2054,1.2054
USDCAD,20050321,051600,1.2054,1.2054,1.2054,1.2054
USDCAD,20050321,051700,1.2053,1.2054,1.2053,1.2054
USDCAD,20050321,051800,1.2054,1.2055,1.2054,1.2055
USDCAD,20050321,051900,1.2055,1.2055,1.2055,1.2055
USDCAD,20050321,052000,1.2055,1.2056,1.2055,1.2056
USDCAD,20050321,052100,1.2056,1.2056,1.2056,1.2056
USDCAD,20050321,052200,1.2056,1.2058,1.2056,1.2058
USDCAD,20050321,052300,1.2058,1.2058,1.2058,1.2058
USDCAD,20050321,052400,1.2058,1.2058,1.2058,1.2058
USDCAD,20050321,052500,1.2058,1.2058,1.2058,1.2058
USDCAD,20050321,052600,1.2058,1.2058,1.2058,1.2058
USDCAD,20050321,052700,1.2058,1.2058,1.2058,1.2058
USDCAD,20050321,052800,1.2058,1.2060,1.2058,1.2060
USDCAD,20050321,052900,1.2061,1.2061,1.2055,1.2055
USDCAD,20050321,053000,1.2055,1.2055,1.2054,1.2054
USDCAD,20050321,053100,1.2054,1.2054,1.2054,1.2054
USDCAD,20050321,053200,1.2054,1.2054,1.2054,1.2054
USDCAD,20050321,053300,1.2054,1.2054,1.2054,1.2054
USDCAD,20050321,053400,1.2054,1.2054,1.2054,1.2054
USDCAD,20050321,053500,1.2054,1.2055,1.2054,1.2054
USDCAD,20050321,053600,1.2054,1.2054,1.2054,1.2054
USDCAD,20050321,053700,1.2054,1.2054,1.2054,1.2054
USDCAD,20050321,053800,1.2054,1.2054,1.2054,1.2054
USDCAD,20050321,053900,1.2054,1.2054,1.2054,1.2054
USDCAD,20050321,054000,1.2054,1.2054,1.2054,1.2054
USDCAD,20050321,054100,1.2054,1.2054,1.2054,1.2054
USDCAD,20050321,054200,1.2053,1.2053,1.2053,1.2053
USDCAD,20050321,054300,1.2053,1.2053,1.2053,1.2053
USDCAD,20050321,054400,1.2053,1.2053,1.2053,1.2053
USDCAD,20050321,054500,1.2053,1.2053,1.2053,1.2053
USDCAD,20050321,054600,1.2053,1.2053,1.2053,1.2053
USDCAD,20050321,054700,1.2053,1.2053,1.2053,1.2053
USDCAD,20050321,054800,1.2053,1.2053,1.2053,1.2053
USDCAD,20050321,054900,1.2053,1.2053,1.2053,1.2053
USDCAD,20050321,055000,1.2053,1.2053,1.2053,1.2053
USDCAD,20050321,055100,1.2053,1.2053,1.2053,1.2053
USDCAD,20050321,055200,1.2053,1.2053,1.2053,1.2053
USDCAD,20050321,055300,1.2053,1.2056,1.2053,1.2056
USDCAD,20050321,055400,1.2055,1.2057,1.2055,1.2057
USDCAD,20050321,055500,1.2057,1.2057,1.2057,1.2057
USDCAD,20050321,055600,1.2057,1.2057,1.2056,1.2057
USDCAD,20050321,055700,1.2057,1.2057,1.2057,1.2057
USDCAD,20050321,055800,1.2057,1.2057,1.2057,1.2057
USDCAD,20050321,055900,1.2057,1.2057,1.2057,1.2057
USDCAD,20050321,060000,1.2058,1.2058,1.2058,1.2058
USDCAD,20050321,060100,1.2058,1.2058,1.2058,1.2058
USDCAD,20050321,060200,1.2058,1.2058,1.2058,1.2058
USDCAD,20050321,060300,1.2058,1.2058,1.2058,1.2058
USDCAD,20050321,060400,1.2058,1.2058,1.2057,1.2057
USDCAD,20050321,060500,1.2057,1.2058,1.2057,1.2058
USDCAD,20050321,060600,1.2058,1.2058,1.2058,1.2058
USDCAD,20050321,060700,1.2058,1.2058,1.2058,1.2058
USDCAD,20050321,060800,1.2058,1.2058,1.2058,1.2058
USDCAD,20050321,060900,1.2058,1.2058,1.2058,1.2058
USDCAD,20050321,061000,1.2059,1.2059,1.2059,1.2059
USDCAD,20050321,061100,1.2059,1.2059,1.2059,1.2059
USDCAD,20050321,061200,1.2059,1.2059,1.2059,1.2059
USDCAD,20050321,061300,1.2059,1.2059,1.2059,1.2059
USDCAD,20050321,061400,1.2059,1.2061,1.2059,1.2061
USDCAD,20050321,061500,1.2061,1.2061,1.2061,1.2061
USDCAD,20050321,061600,1.2060,1.2061,1.2060,1.2061
USDCAD,20050321,061700,1.2061,1.2061,1.2061,1.2061
USDCAD,20050321,061800,1.2061,1.2061,1.2061,1.2061
USDCAD,20050321,061900,1.2061,1.2061,1.2060,1.2060
USDCAD,20050321,062000,1.2060,1.2060,1.2060,1.2060
USDCAD,20050321,062100,1.2060,1.2060,1.2060,1.2060
USDCAD,20050321,062200,1.2059,1.2059,1.2059,1.2059
USDCAD,20050321,062300,1.2059,1.2059,1.2059,1.2059
USDCAD,20050321,062400,1.2059,1.2059,1.2059,1.2059
USDCAD,20050321,062500,1.2059,1.2059,1.2059,1.2059
USDCAD,20050321,062600,1.2059,1.2059,1.2059,1.2059
USDCAD,20050321,062700,1.2059,1.2060,1.2059,1.2060
USDCAD,20050321,062800,1.2060,1.2061,1.2060,1.2060
USDCAD,20050321,062900,1.2060,1.2060,1.2060,1.2060
USDCAD,20050321,063000,1.2060,1.2060,1.2060,1.2060
USDCAD,20050321,063100,1.2060,1.2060,1.2060,1.2060
USDCAD,20050321,063200,1.2060,1.2060,1.2060,1.2060
USDCAD,20050321,063300,1.2060,1.2060,1.2059,1.2059
USDCAD,20050321,063400,1.2060,1.2060,1.2059,1.2060
USDCAD,20050321,063500,1.2060,1.2060,1.2060,1.2060
USDCAD,20050321,063600,1.2060,1.2060,1.2060,1.2060
USDCAD,20050321,063700,1.2060,1.2060,1.2060,1.2060
USDCAD,20050321,063800,1.2061,1.2062,1.2061,1.2062
USDCAD,20050321,063900,1.2062,1.2062,1.2062,1.2062
USDCAD,20050321,064000,1.2062,1.2062,1.2062,1.2062
USDCAD,20050321,064100,1.2062,1.2064,1.2062,1.2064
USDCAD,20050321,064200,1.2064,1.2064,1.2064,1.2064
USDCAD,20050321,064300,1.2064,1.2064,1.2064,1.2064
USDCAD,20050321,064400,1.2064,1.2064,1.2064,1.2064
USDCAD,20050321,064500,1.2064,1.2064,1.2064,1.2064
USDCAD,20050321,064600,1.2064,1.2064,1.2064,1.2064
USDCAD,20050321,064700,1.2064,1.2064,1.2063,1.2063
USDCAD,20050321,064800,1.2063,1.2064,1.2063,1.2064
USDCAD,20050321,064900,1.2064,1.2065,1.2064,1.2065
USDCAD,20050321,065000,1.2065,1.2065,1.2065,1.2065
USDCAD,20050321,065100,1.2065,1.2065,1.2065,1.2065
USDCAD,20050321,065200,1.2065,1.2065,1.2065,1.2065
USDCAD,20050321,065300,1.2065,1.2065,1.2065,1.2065
USDCAD,20050321,065400,1.2065,1.2065,1.2064,1.2065
USDCAD,20050321,065500,1.2065,1.2065,1.2065,1.2065
USDCAD,20050321,065600,1.2065,1.2065,1.2065,1.2065
USDCAD,20050321,065700,1.2065,1.2065,1.2065,1.2065
USDCAD,20050321,065800,1.2065,1.2065,1.2064,1.2064
USDCAD,20050321,065900,1.2064,1.2064,1.2064,1.2064
USDCAD,20050321,070000,1.2065,1.2065,1.2065,1.2065
USDCAD,20050321,070100,1.2065,1.2065,1.2065,1.2065
USDCAD,20050321,070200,1.2065,1.2065,1.2065,1.2065
USDCAD,20050321,070300,1.2065,1.2065,1.2064,1.2064
USDCAD,20050321,070400,1.2064,1.2064,1.2064,1.2064
USDCAD,20050321,070500,1.2064,1.2064,1.2064,1.2064
USDCAD,20050321,070600,1.2064,1.2065,1.2064,1.2065
USDCAD,20050321,070700,1.2065,1.2065,1.2064,1.2064
USDCAD,20050321,070800,1.2064,1.2064,1.2063,1.2063
USDCAD,20050321,070900,1.2063,1.2064,1.2063,1.2064
USDCAD,20050321,071000,1.2064,1.2067,1.2064,1.2067
USDCAD,20050321,071100,1.2066,1.2066,1.2064,1.2064
USDCAD,20050321,071200,1.2065,1.2065,1.2064,1.2064
USDCAD,20050321,071300,1.2064,1.2064,1.2064,1.2064
USDCAD,20050321,071400,1.2064,1.2064,1.2064,1.2064
USDCAD,20050321,071500,1.2063,1.2063,1.2062,1.2062
USDCAD,20050321,071600,1.2061,1.2061,1.2058,1.2058
USDCAD,20050321,071700,1.2058,1.2059,1.2057,1.2059
USDCAD,20050321,071800,1.2059,1.2060,1.2059,1.2060
USDCAD,20050321,071900,1.2061,1.2063,1.2061,1.2062
USDCAD,20050321,072000,1.2061,1.2061,1.2061,1.2061
USDCAD,20050321,072100,1.2061,1.2063,1.2061,1.2062
USDCAD,20050321,072200,1.2062,1.2062,1.2062,1.2062
USDCAD,20050321,072300,1.2062,1.2062,1.2062,1.2062
USDCAD,20050321,072400,1.2062,1.2062,1.2061,1.2061
USDCAD,20050321,072500,1.2061,1.2061,1.2060,1.2061
USDCAD,20050321,072600,1.2062,1.2062,1.2062,1.2062
USDCAD,20050321,072700,1.2062,1.2062,1.2062,1.2062
USDCAD,20050321,072800,1.2062,1.2062,1.2061,1.2062
USDCAD,20050321,072900,1.2061,1.2061,1.2061,1.2061
USDCAD,20050321,073000,1.2061,1.2061,1.2061,1.2061
USDCAD,20050321,073100,1.2061,1.2061,1.2060,1.2060
USDCAD,20050321,073200,1.2060,1.2060,1.2059,1.2059
USDCAD,20050321,073300,1.2058,1.2058,1.2057,1.2057
USDCAD,20050321,073400,1.2057,1.2057,1.2057,1.2057
USDCAD,20050321,073500,1.2057,1.2057,1.2057,1.2057
USDCAD,20050321,073600,1.2057,1.2060,1.2056,1.2060
USDCAD,20050321,073700,1.2061,1.2064,1.2060,1.2060
USDCAD,20050321,073800,1.2060,1.2060,1.2060,1.2060
USDCAD,20050321,073900,1.2060,1.2062,1.2059,1.2061
USDCAD,20050321,074000,1.2061,1.2061,1.2059,1.2059
USDCAD,20050321,074100,1.2059,1.2059,1.2059,1.2059
USDCAD,20050321,074200,1.2059,1.2059,1.2059,1.2059
USDCAD,20050321,074300,1.2059,1.2059,1.2058,1.2058
USDCAD,20050321,074400,1.2057,1.2058,1.2056,1.2057
USDCAD,20050321,074500,1.2056,1.2056,1.2052,1.2053
USDCAD,20050321,074600,1.2053,1.2053,1.2053,1.2053
USDCAD,20050321,074700,1.2052,1.2054,1.2052,1.2053
USDCAD,20050321,074800,1.2052,1.2053,1.2052,1.2053
USDCAD,20050321,074900,1.2053,1.2053,1.2053,1.2053
USDCAD,20050321,075000,1.2053,1.2053,1.2053,1.2053
USDCAD,20050321,075100,1.2053,1.2053,1.2053,1.2053
USDCAD,20050321,075200,1.2053,1.2054,1.2051,1.2052
USDCAD,20050321,075300,1.2052,1.2053,1.2051,1.2053
USDCAD,20050321,075400,1.2053,1.2053,1.2053,1.2053
USDCAD,20050321,075500,1.2053,1.2053,1.2053,1.2053
USDCAD,20050321,075600,1.2053,1.2053,1.2053,1.2053
USDCAD,20050321,075700,1.2053,1.2054,1.2053,1.2054
USDCAD,20050321,075800,1.2054,1.2055,1.2054,1.2054
USDCAD,20050321,075900,1.2054,1.2054,1.2054,1.2054
USDCAD,20050321,080000,1.2054,1.2054,1.2054,1.2054
USDCAD,20050321,080100,1.2053,1.2054,1.2053,1.2054
USDCAD,20050321,080200,1.2054,1.2054,1.2054,1.2054
USDCAD,20050321,080300,1.2054,1.2054,1.2052,1.2052
USDCAD,20050321,080400,1.2052,1.2052,1.2052,1.2052
USDCAD,20050321,080500,1.2052,1.2052,1.2052,1.2052
USDCAD,20050321,080600,1.2052,1.2052,1.2052,1.2052
USDCAD,20050321,080700,1.2052,1.2053,1.2052,1.2052
USDCAD,20050321,080800,1.2052,1.2052,1.2052,1.2052
USDCAD,20050321,080900,1.2052,1.2052,1.2052,1.2052
USDCAD,20050321,081000,1.2052,1.2052,1.2052,1.2052
USDCAD,20050321,081100,1.2052,1.2052,1.2052,1.2052
USDCAD,20050321,081200,1.2052,1.2052,1.2050,1.2050
USDCAD,20050321,081300,1.2050,1.2050,1.2049,1.2049
USDCAD,20050321,081400,1.2049,1.2049,1.2049,1.2049
USDCAD,20050321,081500,1.2048,1.2048,1.2048,1.2048
USDCAD,20050321,081600,1.2048,1.2050,1.2047,1.2050
USDCAD,20050321,081700,1.2049,1.2050,1.2049,1.2050
USDCAD,20050321,081800,1.2050,1.2050,1.2050,1.2050
USDCAD,20050321,081900,1.2050,1.2051,1.2050,1.2051
USDCAD,20050321,082000,1.2051,1.2051,1.2050,1.2051
USDCAD,20050321,082100,1.2051,1.2051,1.2051,1.2051
USDCAD,20050321,082200,1.2051,1.2052,1.2051,1.2052
USDCAD,20050321,082300,1.2053,1.2053,1.2052,1.2052
USDCAD,20050321,082400,1.2052,1.2053,1.2051,1.2053
USDCAD,20050321,082500,1.2053,1.2053,1.2052,1.2052
USDCAD,20050321,082600,1.2052,1.2052,1.2052,1.2052
USDCAD,20050321,082700,1.2052,1.2052,1.2050,1.2050
USDCAD,20050321,082800,1.2050,1.2050,1.2050,1.2050
USDCAD,20050321,082900,1.2050,1.2050,1.2050,1.2050
USDCAD,20050321,083000,1.2049,1.2049,1.2049,1.2049
USDCAD,20050321,083100,1.2050,1.2051,1.2049,1.2051
USDCAD,20050321,083200,1.2051,1.2051,1.2051,1.2051
USDCAD,20050321,083300,1.2050,1.2050,1.2050,1.2050
USDCAD,20050321,083400,1.2050,1.2050,1.2050,1.2050
USDCAD,20050321,083500,1.2050,1.2050,1.2050,1.2050
USDCAD,20050321,083600,1.2050,1.2050,1.2050,1.2050
USDCAD,20050321,083700,1.2051,1.2051,1.2050,1.2050
USDCAD,20050321,083800,1.2051,1.2051,1.2050,1.2050
USDCAD,20050321,083900,1.2050,1.2050,1.2050,1.2050
USDCAD,20050321,084000,1.2050,1.2050,1.2050,1.2050
USDCAD,20050321,084100,1.2050,1.2050,1.2049,1.2049
USDCAD,20050321,084200,1.2050,1.2050,1.2049,1.2050
USDCAD,20050321,084300,1.2051,1.2051,1.2050,1.2050
USDCAD,20050321,084400,1.2050,1.2056,1.2050,1.2056
USDCAD,20050321,084500,1.2057,1.2057,1.2055,1.2055
USDCAD,20050321,084600,1.2054,1.2054,1.2053,1.2054
USDCAD,20050321,084700,1.2053,1.2056,1.2053,1.2055
USDCAD,20050321,084800,1.2054,1.2056,1.2054,1.2055
USDCAD,20050321,084900,1.2054,1.2056,1.2054,1.2056
USDCAD,20050321,085000,1.2056,1.2056,1.2051,1.2053
USDCAD,20050321,085100,1.2054,1.2060,1.2054,1.2059
USDCAD,20050321,085200,1.2059,1.2059,1.2058,1.2058
USDCAD,20050321,085300,1.2057,1.2060,1.2057,1.2060
USDCAD,20050321,085400,1.2060,1.2060,1.2060,1.2060
USDCAD,20050321,085500,1.2059,1.2062,1.2059,1.2061
USDCAD,20050321,085600,1.2062,1.2063,1.2062,1.2063
USDCAD,20050321,085700,1.2064,1.2065,1.2063,1.2064
USDCAD,20050321,085800,1.2063,1.2065,1.2063,1.2065
USDCAD,20050321,085900,1.2064,1.2066,1.2063,1.2064
USDCAD,20050321,090000,1.2063,1.2063,1.2061,1.2062
USDCAD,20050321,090100,1.2062,1.2064,1.2062,1.2064
USDCAD,20050321,090200,1.2065,1.2066,1.2064,1.2064
USDCAD,20050321,090300,1.2065,1.2065,1.2064,1.2065
USDCAD,20050321,090400,1.2066,1.2066,1.2066,1.2066
USDCAD,20050321,090500,1.2066,1.2066,1.2065,1.2065
USDCAD,20050321,090600,1.2066,1.2066,1.2065,1.2066
USDCAD,20050321,090700,1.2066,1.2066,1.2066,1.2066
USDCAD,20050321,090800,1.2066,1.2066,1.2066,1.2066
USDCAD,20050321,090900,1.2066,1.2066,1.2063,1.2063
USDCAD,20050321,091000,1.2062,1.2062,1.2061,1.2061
USDCAD,20050321,091100,1.2061,1.2062,1.2061,1.2062
USDCAD,20050321,091200,1.2061,1.2062,1.2061,1.2062
USDCAD,20050321,091300,1.2061,1.2061,1.2061,1.2061
USDCAD,20050321,091400,1.2061,1.2061,1.2061,1.2061
USDCAD,20050321,091500,1.2061,1.2061,1.2060,1.2060
USDCAD,20050321,091600,1.2061,1.2061,1.2061,1.2061
USDCAD,20050321,091700,1.2061,1.2061,1.2061,1.2061
USDCAD,20050321,091800,1.2061,1.2061,1.2061,1.2061
USDCAD,20050321,091900,1.2061,1.2061,1.2061,1.2061
USDCAD,20050321,092000,1.2061,1.2063,1.2061,1.2063
USDCAD,20050321,092100,1.2064,1.2064,1.2062,1.2062
USDCAD,20050321,092200,1.2063,1.2063,1.2063,1.2063
USDCAD,20050321,092300,1.2063,1.2063,1.2063,1.2063
USDCAD,20050321,092400,1.2063,1.2063,1.2063,1.2063
USDCAD,20050321,092500,1.2062,1.2062,1.2062,1.2062
USDCAD,20050321,092600,1.2064,1.2067,1.2064,1.2065
USDCAD,20050321,092700,1.2066,1.2066,1.2066,1.2066
USDCAD,20050321,092800,1.2066,1.2066,1.2065,1.2065
USDCAD,20050321,092900,1.2066,1.2066,1.2066,1.2066
USDCAD,20050321,093000,1.2066,1.2070,1.2066,1.2069
USDCAD,20050321,093100,1.2069,1.2071,1.2069,1.2071
USDCAD,20050321,093200,1.2072,1.2072,1.2071,1.2071
USDCAD,20050321,093300,1.2071,1.2071,1.2069,1.2070
USDCAD,20050321,093400,1.2070,1.2070,1.2070,1.2070
USDCAD,20050321,093500,1.2070,1.2070,1.2070,1.2070
USDCAD,20050321,093600,1.2070,1.2070,1.2070,1.2070
USDCAD,20050321,093700,1.2070,1.2070,1.2070,1.2070
USDCAD,20050321,093800,1.2070,1.2071,1.2070,1.2071
USDCAD,20050321,093900,1.2072,1.2072,1.2072,1.2072
USDCAD,20050321,094000,1.2072,1.2072,1.2070,1.2070
USDCAD,20050321,094100,1.2070,1.2072,1.2070,1.2071
USDCAD,20050321,094200,1.2072,1.2072,1.2070,1.2070
USDCAD,20050321,094300,1.2070,1.2070,1.2070,1.2070
USDCAD,20050321,094400,1.2070,1.2070,1.2070,1.2070
USDCAD,20050321,094500,1.2070,1.2070,1.2070,1.2070
USDCAD,20050321,094600,1.2069,1.2071,1.2069,1.2071
USDCAD,20050321,094700,1.2072,1.2072,1.2071,1.2072
USDCAD,20050321,094800,1.2072,1.2072,1.2072,1.2072
USDCAD,20050321,094900,1.2073,1.2073,1.2072,1.2072
USDCAD,20050321,095000,1.2072,1.2073,1.2072,1.2072
USDCAD,20050321,095100,1.2073,1.2076,1.2073,1.2076
USDCAD,20050321,095200,1.2076,1.2076,1.2075,1.2075
USDCAD,20050321,095300,1.2076,1.2082,1.2076,1.2082
USDCAD,20050321,095400,1.2083,1.2093,1.2083,1.2090
USDCAD,20050321,095500,1.2089,1.2090,1.2089,1.2090
USDCAD,20050321,095600,1.2091,1.2093,1.2090,1.2090
USDCAD,20050321,095700,1.2091,1.2092,1.2091,1.2092
USDCAD,20050321,095800,1.2091,1.2091,1.2090,1.2090
USDCAD,20050321,095900,1.2089,1.2089,1.2083,1.2083
USDCAD,20050321,100000,1.2084,1.2088,1.2084,1.2088
USDCAD,20050321,100100,1.2089,1.2090,1.2085,1.2085
USDCAD,20050321,100200,1.2086,1.2090,1.2086,1.2090
USDCAD,20050321,100300,1.2090,1.2092,1.2090,1.2092
USDCAD,20050321,100400,1.2093,1.2095,1.2093,1.2095
USDCAD,20050321,100500,1.2095,1.2106,1.2093,1.2106
USDCAD,20050321,100600,1.2109,1.2113,1.2109,1.2113
USDCAD,20050321,100700,1.2114,1.2116,1.2114,1.2115
USDCAD,20050321,100800,1.2114,1.2122,1.2114,1.2121
USDCAD,20050321,100900,1.2124,1.2124,1.2121,1.2121
USDCAD,20050321,101000,1.2120,1.2120,1.2116,1.2116
USDCAD,20050321,101100,1.2115,1.2115,1.2112,1.2112
USDCAD,20050321,101200,1.2111,1.2111,1.2110,1.2110
USDCAD,20050321,101300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050321,101400,1.2110,1.2111,1.2110,1.2110
USDCAD,20050321,101500,1.2110,1.2115,1.2110,1.2115
USDCAD,20050321,101600,1.2114,1.2114,1.2112,1.2112
USDCAD,20050321,101700,1.2112,1.2112,1.2111,1.2111
USDCAD,20050321,101800,1.2112,1.2112,1.2112,1.2112
USDCAD,20050321,101900,1.2112,1.2113,1.2112,1.2113
USDCAD,20050321,102000,1.2112,1.2112,1.2111,1.2111
USDCAD,20050321,102100,1.2111,1.2111,1.2111,1.2111
USDCAD,20050321,102200,1.2112,1.2114,1.2112,1.2113
USDCAD,20050321,102300,1.2114,1.2118,1.2114,1.2118
USDCAD,20050321,102400,1.2118,1.2121,1.2118,1.2121
USDCAD,20050321,102500,1.2122,1.2123,1.2122,1.2123
USDCAD,20050321,102600,1.2123,1.2123,1.2121,1.2121
USDCAD,20050321,102700,1.2121,1.2121,1.2121,1.2121
USDCAD,20050321,102800,1.2120,1.2121,1.2120,1.2121
USDCAD,20050321,102900,1.2121,1.2123,1.2121,1.2123
USDCAD,20050321,103000,1.2124,1.2128,1.2124,1.2128
USDCAD,20050321,103100,1.2129,1.2131,1.2128,1.2130
USDCAD,20050321,103200,1.2131,1.2131,1.2130,1.2130
USDCAD,20050321,103300,1.2131,1.2132,1.2131,1.2131
USDCAD,20050321,103400,1.2131,1.2131,1.2131,1.2131
USDCAD,20050321,103500,1.2130,1.2130,1.2128,1.2128
USDCAD,20050321,103600,1.2128,1.2128,1.2125,1.2125
USDCAD,20050321,103700,1.2124,1.2124,1.2123,1.2123
USDCAD,20050321,103800,1.2123,1.2124,1.2123,1.2124
USDCAD,20050321,103900,1.2124,1.2124,1.2124,1.2124
USDCAD,20050321,104000,1.2124,1.2124,1.2121,1.2121
USDCAD,20050321,104100,1.2121,1.2121,1.2120,1.2121
USDCAD,20050321,104200,1.2122,1.2122,1.2121,1.2121
USDCAD,20050321,104300,1.2121,1.2121,1.2121,1.2121
USDCAD,20050321,104400,1.2120,1.2120,1.2117,1.2117
USDCAD,20050321,104500,1.2118,1.2120,1.2117,1.2120
USDCAD,20050321,104600,1.2119,1.2119,1.2118,1.2119
USDCAD,20050321,104700,1.2120,1.2121,1.2120,1.2121
USDCAD,20050321,104800,1.2121,1.2121,1.2120,1.2120
USDCAD,20050321,104900,1.2121,1.2125,1.2121,1.2125
USDCAD,20050321,105000,1.2124,1.2124,1.2122,1.2122
USDCAD,20050321,105100,1.2122,1.2125,1.2122,1.2124
USDCAD,20050321,105200,1.2125,1.2125,1.2120,1.2120
USDCAD,20050321,105300,1.2119,1.2121,1.2119,1.2121
USDCAD,20050321,105400,1.2120,1.2120,1.2119,1.2120
USDCAD,20050321,105500,1.2119,1.2119,1.2117,1.2117
USDCAD,20050321,105600,1.2118,1.2119,1.2118,1.2119
USDCAD,20050321,105700,1.2119,1.2119,1.2118,1.2118
USDCAD,20050321,105800,1.2117,1.2121,1.2117,1.2120
USDCAD,20050321,105900,1.2121,1.2121,1.2118,1.2118
USDCAD,20050321,110000,1.2119,1.2119,1.2119,1.2119
USDCAD,20050321,110100,1.2120,1.2120,1.2120,1.2120
USDCAD,20050321,110200,1.2120,1.2122,1.2120,1.2121
USDCAD,20050321,110300,1.2120,1.2122,1.2120,1.2122
USDCAD,20050321,110400,1.2123,1.2123,1.2121,1.2121
USDCAD,20050321,110500,1.2120,1.2120,1.2114,1.2114
USDCAD,20050321,110600,1.2115,1.2115,1.2112,1.2112
USDCAD,20050321,110700,1.2111,1.2111,1.2109,1.2109
USDCAD,20050321,110800,1.2109,1.2110,1.2109,1.2110
USDCAD,20050321,110900,1.2110,1.2113,1.2110,1.2113
USDCAD,20050321,111000,1.2112,1.2112,1.2112,1.2112
USDCAD,20050321,111100,1.2112,1.2112,1.2111,1.2111
USDCAD,20050321,111200,1.2112,1.2116,1.2112,1.2116
USDCAD,20050321,111300,1.2118,1.2119,1.2117,1.2118
USDCAD,20050321,111400,1.2117,1.2117,1.2115,1.2115
USDCAD,20050321,111500,1.2115,1.2116,1.2115,1.2115
USDCAD,20050321,111600,1.2115,1.2116,1.2115,1.2116
USDCAD,20050321,111700,1.2115,1.2116,1.2115,1.2115
USDCAD,20050321,111800,1.2115,1.2116,1.2115,1.2115
USDCAD,20050321,111900,1.2115,1.2116,1.2115,1.2115
USDCAD,20050321,112000,1.2116,1.2116,1.2115,1.2115
USDCAD,20050321,112100,1.2115,1.2116,1.2114,1.2114
USDCAD,20050321,112200,1.2114,1.2114,1.2114,1.2114
USDCAD,20050321,112300,1.2114,1.2114,1.2114,1.2114
USDCAD,20050321,112400,1.2114,1.2114,1.2114,1.2114
USDCAD,20050321,112500,1.2115,1.2115,1.2114,1.2114
USDCAD,20050321,112600,1.2114,1.2115,1.2113,1.2113
USDCAD,20050321,112700,1.2112,1.2112,1.2109,1.2110
USDCAD,20050321,112800,1.2111,1.2113,1.2110,1.2110
USDCAD,20050321,112900,1.2109,1.2109,1.2108,1.2108
USDCAD,20050321,113000,1.2107,1.2107,1.2105,1.2106
USDCAD,20050321,113100,1.2106,1.2106,1.2105,1.2105
USDCAD,20050321,113200,1.2105,1.2107,1.2105,1.2107
USDCAD,20050321,113300,1.2107,1.2109,1.2107,1.2109
USDCAD,20050321,113400,1.2109,1.2110,1.2109,1.2110
USDCAD,20050321,113500,1.2110,1.2110,1.2109,1.2110
USDCAD,20050321,113600,1.2110,1.2110,1.2110,1.2110
USDCAD,20050321,113700,1.2110,1.2112,1.2110,1.2112
USDCAD,20050321,113800,1.2113,1.2114,1.2113,1.2113
USDCAD,20050321,113900,1.2113,1.2113,1.2113,1.2113
USDCAD,20050321,114000,1.2113,1.2113,1.2112,1.2112
USDCAD,20050321,114100,1.2114,1.2116,1.2113,1.2115
USDCAD,20050321,114200,1.2116,1.2116,1.2114,1.2114
USDCAD,20050321,114300,1.2115,1.2116,1.2114,1.2114
USDCAD,20050321,114400,1.2114,1.2114,1.2113,1.2114
USDCAD,20050321,114500,1.2114,1.2114,1.2114,1.2114
USDCAD,20050321,114600,1.2115,1.2119,1.2115,1.2119
USDCAD,20050321,114700,1.2118,1.2120,1.2118,1.2120
USDCAD,20050321,114800,1.2119,1.2120,1.2117,1.2118
USDCAD,20050321,114900,1.2118,1.2118,1.2117,1.2117
USDCAD,20050321,115000,1.2118,1.2118,1.2115,1.2117
USDCAD,20050321,115100,1.2116,1.2116,1.2115,1.2115
USDCAD,20050321,115200,1.2115,1.2116,1.2115,1.2116
USDCAD,20050321,115300,1.2115,1.2116,1.2115,1.2116
USDCAD,20050321,115400,1.2116,1.2118,1.2115,1.2118
USDCAD,20050321,115500,1.2118,1.2119,1.2118,1.2119
USDCAD,20050321,115600,1.2119,1.2120,1.2118,1.2120
USDCAD,20050321,115700,1.2119,1.2120,1.2119,1.2119
USDCAD,20050321,115800,1.2119,1.2120,1.2119,1.2120
USDCAD,20050321,115900,1.2121,1.2122,1.2121,1.2122
USDCAD,20050321,120000,1.2123,1.2125,1.2122,1.2122
USDCAD,20050321,120100,1.2121,1.2122,1.2121,1.2121
USDCAD,20050321,120200,1.2121,1.2122,1.2120,1.2122
USDCAD,20050321,120300,1.2123,1.2124,1.2123,1.2124
USDCAD,20050321,120400,1.2123,1.2123,1.2123,1.2123
USDCAD,20050321,120500,1.2122,1.2124,1.2122,1.2124
USDCAD,20050321,120600,1.2124,1.2124,1.2123,1.2123
USDCAD,20050321,120700,1.2122,1.2122,1.2115,1.2115
USDCAD,20050321,120800,1.2114,1.2114,1.2111,1.2112
USDCAD,20050321,120900,1.2113,1.2114,1.2113,1.2113
USDCAD,20050321,121000,1.2112,1.2112,1.2107,1.2108
USDCAD,20050321,121100,1.2107,1.2108,1.2106,1.2108
USDCAD,20050321,121200,1.2107,1.2107,1.2105,1.2105
USDCAD,20050321,121300,1.2106,1.2108,1.2105,1.2108
USDCAD,20050321,121400,1.2109,1.2110,1.2109,1.2110
USDCAD,20050321,121500,1.2110,1.2110,1.2110,1.2110
USDCAD,20050321,121600,1.2110,1.2110,1.2110,1.2110
USDCAD,20050321,121700,1.2110,1.2111,1.2110,1.2111
USDCAD,20050321,121800,1.2112,1.2119,1.2112,1.2117
USDCAD,20050321,121900,1.2118,1.2118,1.2116,1.2116
USDCAD,20050321,122000,1.2115,1.2115,1.2115,1.2115
USDCAD,20050321,122100,1.2114,1.2115,1.2114,1.2115
USDCAD,20050321,122200,1.2115,1.2115,1.2115,1.2115
USDCAD,20050321,122300,1.2115,1.2115,1.2115,1.2115
USDCAD,20050321,122400,1.2116,1.2116,1.2115,1.2115
USDCAD,20050321,122500,1.2115,1.2116,1.2115,1.2115
USDCAD,20050321,122600,1.2115,1.2115,1.2114,1.2114
USDCAD,20050321,122700,1.2114,1.2120,1.2114,1.2120
USDCAD,20050321,122800,1.2121,1.2122,1.2118,1.2118
USDCAD,20050321,122900,1.2119,1.2120,1.2119,1.2120
USDCAD,20050321,123000,1.2121,1.2124,1.2121,1.2123
USDCAD,20050321,123100,1.2124,1.2124,1.2122,1.2122
USDCAD,20050321,123200,1.2122,1.2122,1.2118,1.2118
USDCAD,20050321,123300,1.2119,1.2119,1.2113,1.2113
USDCAD,20050321,123400,1.2112,1.2112,1.2108,1.2108
USDCAD,20050321,123500,1.2107,1.2108,1.2106,1.2107
USDCAD,20050321,123600,1.2107,1.2108,1.2107,1.2108
USDCAD,20050321,123700,1.2109,1.2110,1.2109,1.2109
USDCAD,20050321,123800,1.2108,1.2108,1.2107,1.2107
USDCAD,20050321,123900,1.2107,1.2108,1.2105,1.2105
USDCAD,20050321,124000,1.2105,1.2105,1.2105,1.2105
USDCAD,20050321,124100,1.2105,1.2105,1.2105,1.2105
USDCAD,20050321,124200,1.2104,1.2104,1.2100,1.2100
USDCAD,20050321,124300,1.2101,1.2104,1.2101,1.2104
USDCAD,20050321,124400,1.2103,1.2103,1.2103,1.2103
USDCAD,20050321,124500,1.2102,1.2102,1.2098,1.2098
USDCAD,20050321,124600,1.2098,1.2098,1.2096,1.2096
USDCAD,20050321,124700,1.2095,1.2099,1.2093,1.2099
USDCAD,20050321,124800,1.2098,1.2099,1.2098,1.2098
USDCAD,20050321,124900,1.2099,1.2103,1.2099,1.2102
USDCAD,20050321,125000,1.2102,1.2102,1.2100,1.2100
USDCAD,20050321,125100,1.2100,1.2100,1.2098,1.2098
USDCAD,20050321,125200,1.2098,1.2099,1.2098,1.2098
USDCAD,20050321,125300,1.2099,1.2102,1.2099,1.2102
USDCAD,20050321,125400,1.2103,1.2103,1.2102,1.2102
USDCAD,20050321,125500,1.2102,1.2103,1.2102,1.2103
USDCAD,20050321,125600,1.2103,1.2103,1.2102,1.2103
USDCAD,20050321,125700,1.2103,1.2103,1.2103,1.2103
USDCAD,20050321,125800,1.2103,1.2106,1.2103,1.2106
USDCAD,20050321,125900,1.2107,1.2110,1.2107,1.2110
USDCAD,20050321,130000,1.2109,1.2112,1.2108,1.2112
USDCAD,20050321,130100,1.2111,1.2114,1.2111,1.2113
USDCAD,20050321,130200,1.2112,1.2113,1.2112,1.2113
USDCAD,20050321,130300,1.2112,1.2115,1.2110,1.2115
USDCAD,20050321,130400,1.2114,1.2116,1.2114,1.2115
USDCAD,20050321,130500,1.2115,1.2115,1.2113,1.2113
USDCAD,20050321,130600,1.2112,1.2113,1.2110,1.2112
USDCAD,20050321,130700,1.2112,1.2113,1.2111,1.2111
USDCAD,20050321,130800,1.2111,1.2111,1.2105,1.2105
USDCAD,20050321,130900,1.2107,1.2108,1.2106,1.2107
USDCAD,20050321,131000,1.2106,1.2107,1.2105,1.2106
USDCAD,20050321,131100,1.2105,1.2109,1.2105,1.2109
USDCAD,20050321,131200,1.2109,1.2109,1.2109,1.2109
USDCAD,20050321,131300,1.2108,1.2109,1.2107,1.2109
USDCAD,20050321,131400,1.2109,1.2110,1.2109,1.2109
USDCAD,20050321,131500,1.2108,1.2109,1.2108,1.2109
USDCAD,20050321,131600,1.2109,1.2109,1.2108,1.2109
USDCAD,20050321,131700,1.2108,1.2108,1.2108,1.2108
USDCAD,20050321,131800,1.2108,1.2108,1.2108,1.2108
USDCAD,20050321,131900,1.2108,1.2108,1.2107,1.2108
USDCAD,20050321,132000,1.2109,1.2109,1.2108,1.2108
USDCAD,20050321,132100,1.2108,1.2110,1.2108,1.2110
USDCAD,20050321,132200,1.2110,1.2110,1.2109,1.2109
USDCAD,20050321,132300,1.2110,1.2110,1.2109,1.2109
USDCAD,20050321,132400,1.2109,1.2110,1.2109,1.2109
USDCAD,20050321,132500,1.2110,1.2110,1.2109,1.2110
USDCAD,20050321,132600,1.2109,1.2109,1.2106,1.2106
USDCAD,20050321,132700,1.2107,1.2107,1.2106,1.2106
USDCAD,20050321,132800,1.2106,1.2106,1.2104,1.2105
USDCAD,20050321,132900,1.2104,1.2104,1.2103,1.2104
USDCAD,20050321,133000,1.2104,1.2104,1.2103,1.2103
USDCAD,20050321,133100,1.2102,1.2102,1.2101,1.2101
USDCAD,20050321,133200,1.2100,1.2101,1.2100,1.2100
USDCAD,20050321,133300,1.2101,1.2101,1.2100,1.2100
USDCAD,20050321,133400,1.2100,1.2102,1.2100,1.2102
USDCAD,20050321,133500,1.2101,1.2105,1.2101,1.2105
USDCAD,20050321,133600,1.2105,1.2105,1.2104,1.2105
USDCAD,20050321,133700,1.2104,1.2105,1.2104,1.2105
USDCAD,20050321,133800,1.2105,1.2105,1.2104,1.2104
USDCAD,20050321,133900,1.2105,1.2105,1.2105,1.2105
USDCAD,20050321,134000,1.2105,1.2105,1.2104,1.2104
USDCAD,20050321,134100,1.2104,1.2105,1.2103,1.2105
USDCAD,20050321,134200,1.2105,1.2105,1.2105,1.2105
USDCAD,20050321,134300,1.2105,1.2105,1.2105,1.2105
USDCAD,20050321,134400,1.2105,1.2105,1.2104,1.2105
USDCAD,20050321,134500,1.2105,1.2106,1.2105,1.2106
USDCAD,20050321,134600,1.2107,1.2107,1.2105,1.2105
USDCAD,20050321,134700,1.2106,1.2108,1.2105,1.2108
USDCAD,20050321,134800,1.2109,1.2111,1.2109,1.2111
USDCAD,20050321,134900,1.2111,1.2111,1.2110,1.2111
USDCAD,20050321,135000,1.2112,1.2112,1.2112,1.2112
USDCAD,20050321,135100,1.2113,1.2114,1.2112,1.2113
USDCAD,20050321,135200,1.2114,1.2119,1.2114,1.2116
USDCAD,20050321,135300,1.2117,1.2124,1.2114,1.2123
USDCAD,20050321,135400,1.2124,1.2124,1.2120,1.2120
USDCAD,20050321,135500,1.2119,1.2119,1.2113,1.2116
USDCAD,20050321,135600,1.2116,1.2116,1.2114,1.2114
USDCAD,20050321,135700,1.2113,1.2113,1.2110,1.2110
USDCAD,20050321,135800,1.2110,1.2110,1.2109,1.2109
USDCAD,20050321,135900,1.2108,1.2108,1.2104,1.2104
USDCAD,20050321,140000,1.2105,1.2107,1.2100,1.2100
USDCAD,20050321,140100,1.2099,1.2099,1.2091,1.2091
USDCAD,20050321,140200,1.2092,1.2095,1.2092,1.2095
USDCAD,20050321,140300,1.2095,1.2098,1.2094,1.2098
USDCAD,20050321,140400,1.2097,1.2099,1.2097,1.2098
USDCAD,20050321,140500,1.2099,1.2100,1.2099,1.2100
USDCAD,20050321,140600,1.2102,1.2106,1.2102,1.2105
USDCAD,20050321,140700,1.2104,1.2105,1.2104,1.2104
USDCAD,20050321,140800,1.2105,1.2106,1.2104,1.2105
USDCAD,20050321,140900,1.2106,1.2110,1.2106,1.2110
USDCAD,20050321,141000,1.2109,1.2113,1.2109,1.2112
USDCAD,20050321,141100,1.2113,1.2117,1.2113,1.2116
USDCAD,20050321,141200,1.2117,1.2117,1.2112,1.2112
USDCAD,20050321,141300,1.2111,1.2111,1.2109,1.2111
USDCAD,20050321,141400,1.2111,1.2113,1.2110,1.2113
USDCAD,20050321,141500,1.2114,1.2117,1.2114,1.2117
USDCAD,20050321,141600,1.2118,1.2124,1.2118,1.2124
USDCAD,20050321,141700,1.2123,1.2125,1.2123,1.2125
USDCAD,20050321,141800,1.2124,1.2127,1.2124,1.2127
USDCAD,20050321,141900,1.2128,1.2135,1.2128,1.2135
USDCAD,20050321,142000,1.2135,1.2135,1.2133,1.2133
USDCAD,20050321,142100,1.2134,1.2136,1.2134,1.2134
USDCAD,20050321,142200,1.2134,1.2135,1.2132,1.2135
USDCAD,20050321,142300,1.2135,1.2135,1.2132,1.2132
USDCAD,20050321,142400,1.2133,1.2133,1.2128,1.2130
USDCAD,20050321,142500,1.2129,1.2130,1.2128,1.2128
USDCAD,20050321,142600,1.2127,1.2128,1.2126,1.2126
USDCAD,20050321,142700,1.2126,1.2128,1.2126,1.2128
USDCAD,20050321,142800,1.2127,1.2131,1.2127,1.2131
USDCAD,20050321,142900,1.2131,1.2131,1.2130,1.2130
USDCAD,20050321,143000,1.2131,1.2132,1.2131,1.2132
USDCAD,20050321,143100,1.2133,1.2133,1.2132,1.2133
USDCAD,20050321,143200,1.2133,1.2133,1.2131,1.2131
USDCAD,20050321,143300,1.2130,1.2130,1.2126,1.2127
USDCAD,20050321,143400,1.2126,1.2126,1.2125,1.2126
USDCAD,20050321,143500,1.2126,1.2126,1.2122,1.2122
USDCAD,20050321,143600,1.2121,1.2121,1.2115,1.2115
USDCAD,20050321,143700,1.2114,1.2114,1.2111,1.2111
USDCAD,20050321,143800,1.2110,1.2110,1.2105,1.2105
USDCAD,20050321,143900,1.2106,1.2106,1.2104,1.2104
USDCAD,20050321,144000,1.2103,1.2105,1.2103,1.2105
USDCAD,20050321,144100,1.2104,1.2104,1.2103,1.2103
USDCAD,20050321,144200,1.2102,1.2102,1.2101,1.2102
USDCAD,20050321,144300,1.2102,1.2103,1.2102,1.2102
USDCAD,20050321,144400,1.2102,1.2102,1.2100,1.2102
USDCAD,20050321,144500,1.2103,1.2108,1.2103,1.2107
USDCAD,20050321,144600,1.2108,1.2109,1.2107,1.2109
USDCAD,20050321,144700,1.2110,1.2115,1.2110,1.2114
USDCAD,20050321,144800,1.2115,1.2120,1.2115,1.2120
USDCAD,20050321,144900,1.2121,1.2129,1.2121,1.2129
USDCAD,20050321,145000,1.2130,1.2134,1.2130,1.2133
USDCAD,20050321,145100,1.2133,1.2134,1.2133,1.2134
USDCAD,20050321,145200,1.2135,1.2135,1.2134,1.2134
USDCAD,20050321,145300,1.2133,1.2133,1.2129,1.2129
USDCAD,20050321,145400,1.2128,1.2128,1.2126,1.2126
USDCAD,20050321,145500,1.2126,1.2126,1.2119,1.2121
USDCAD,20050321,145600,1.2121,1.2121,1.2119,1.2121
USDCAD,20050321,145700,1.2122,1.2122,1.2121,1.2121
USDCAD,20050321,145800,1.2122,1.2122,1.2122,1.2122
USDCAD,20050321,145900,1.2123,1.2124,1.2122,1.2122
USDCAD,20050321,150000,1.2122,1.2123,1.2121,1.2121
USDCAD,20050321,150100,1.2122,1.2129,1.2122,1.2129
USDCAD,20050321,150200,1.2128,1.2132,1.2128,1.2131
USDCAD,20050321,150300,1.2131,1.2132,1.2131,1.2132
USDCAD,20050321,150400,1.2131,1.2131,1.2123,1.2123
USDCAD,20050321,150500,1.2123,1.2123,1.2120,1.2121
USDCAD,20050321,150600,1.2120,1.2122,1.2119,1.2122
USDCAD,20050321,150700,1.2121,1.2121,1.2120,1.2120
USDCAD,20050321,150800,1.2119,1.2119,1.2114,1.2115
USDCAD,20050321,150900,1.2114,1.2115,1.2114,1.2115
USDCAD,20050321,151000,1.2116,1.2116,1.2112,1.2113
USDCAD,20050321,151100,1.2112,1.2112,1.2110,1.2111
USDCAD,20050321,151200,1.2112,1.2112,1.2111,1.2111
USDCAD,20050321,151300,1.2110,1.2111,1.2110,1.2111
USDCAD,20050321,151400,1.2112,1.2112,1.2111,1.2111
USDCAD,20050321,151500,1.2110,1.2112,1.2110,1.2111
USDCAD,20050321,151600,1.2112,1.2114,1.2112,1.2114
USDCAD,20050321,151700,1.2113,1.2114,1.2113,1.2114
USDCAD,20050321,151800,1.2115,1.2115,1.2114,1.2114
USDCAD,20050321,151900,1.2115,1.2115,1.2112,1.2112
USDCAD,20050321,152000,1.2112,1.2112,1.2112,1.2112
USDCAD,20050321,152100,1.2111,1.2111,1.2108,1.2108
USDCAD,20050321,152200,1.2107,1.2107,1.2106,1.2106
USDCAD,20050321,152300,1.2107,1.2109,1.2107,1.2108
USDCAD,20050321,152400,1.2107,1.2107,1.2105,1.2105
USDCAD,20050321,152500,1.2106,1.2107,1.2106,1.2107
USDCAD,20050321,152600,1.2109,1.2111,1.2109,1.2111
USDCAD,20050321,152700,1.2111,1.2112,1.2111,1.2112
USDCAD,20050321,152800,1.2112,1.2112,1.2112,1.2112
USDCAD,20050321,152900,1.2113,1.2119,1.2112,1.2119
USDCAD,20050321,153000,1.2118,1.2122,1.2117,1.2122
USDCAD,20050321,153100,1.2123,1.2123,1.2122,1.2122
USDCAD,20050321,153200,1.2121,1.2124,1.2121,1.2124
USDCAD,20050321,153300,1.2124,1.2125,1.2124,1.2125
USDCAD,20050321,153400,1.2126,1.2130,1.2126,1.2130
USDCAD,20050321,153500,1.2129,1.2130,1.2128,1.2129
USDCAD,20050321,153600,1.2130,1.2130,1.2129,1.2130
USDCAD,20050321,153700,1.2131,1.2132,1.2130,1.2130
USDCAD,20050321,153800,1.2129,1.2129,1.2126,1.2126
USDCAD,20050321,153900,1.2126,1.2126,1.2125,1.2125
USDCAD,20050321,154000,1.2124,1.2124,1.2121,1.2122
USDCAD,20050321,154100,1.2123,1.2124,1.2122,1.2122
USDCAD,20050321,154200,1.2123,1.2124,1.2122,1.2124
USDCAD,20050321,154300,1.2124,1.2125,1.2123,1.2125
USDCAD,20050321,154400,1.2125,1.2126,1.2125,1.2126
USDCAD,20050321,154500,1.2125,1.2126,1.2125,1.2125
USDCAD,20050321,154600,1.2125,1.2125,1.2124,1.2124
USDCAD,20050321,154700,1.2125,1.2126,1.2125,1.2125
USDCAD,20050321,154800,1.2125,1.2125,1.2122,1.2122
USDCAD,20050321,154900,1.2122,1.2122,1.2121,1.2121
USDCAD,20050321,155000,1.2122,1.2122,1.2121,1.2121
USDCAD,20050321,155100,1.2120,1.2120,1.2114,1.2114
USDCAD,20050321,155200,1.2113,1.2113,1.2112,1.2112
USDCAD,20050321,155300,1.2112,1.2112,1.2111,1.2112
USDCAD,20050321,155400,1.2112,1.2114,1.2112,1.2114
USDCAD,20050321,155500,1.2113,1.2113,1.2111,1.2112
USDCAD,20050321,155600,1.2112,1.2114,1.2112,1.2113
USDCAD,20050321,155700,1.2112,1.2114,1.2112,1.2114
USDCAD,20050321,155800,1.2113,1.2114,1.2112,1.2112
USDCAD,20050321,155900,1.2111,1.2111,1.2110,1.2110
USDCAD,20050321,160000,1.2110,1.2112,1.2110,1.2111
USDCAD,20050321,160100,1.2112,1.2112,1.2110,1.2110
USDCAD,20050321,160200,1.2109,1.2109,1.2107,1.2108
USDCAD,20050321,160300,1.2108,1.2108,1.2102,1.2103
USDCAD,20050321,160400,1.2104,1.2106,1.2104,1.2106
USDCAD,20050321,160500,1.2107,1.2111,1.2107,1.2111
USDCAD,20050321,160600,1.2112,1.2112,1.2112,1.2112
USDCAD,20050321,160700,1.2112,1.2112,1.2111,1.2111
USDCAD,20050321,160800,1.2110,1.2111,1.2110,1.2110
USDCAD,20050321,160900,1.2111,1.2111,1.2110,1.2111
USDCAD,20050321,161000,1.2112,1.2112,1.2111,1.2111
USDCAD,20050321,161100,1.2112,1.2112,1.2112,1.2112
USDCAD,20050321,161200,1.2112,1.2113,1.2112,1.2113
USDCAD,20050321,161300,1.2114,1.2119,1.2114,1.2119
USDCAD,20050321,161400,1.2120,1.2120,1.2119,1.2119
USDCAD,20050321,161500,1.2118,1.2119,1.2118,1.2118
USDCAD,20050321,161600,1.2117,1.2117,1.2116,1.2116
USDCAD,20050321,161700,1.2117,1.2117,1.2116,1.2117
USDCAD,20050321,161800,1.2115,1.2116,1.2115,1.2115
USDCAD,20050321,161900,1.2115,1.2119,1.2115,1.2119
USDCAD,20050321,162000,1.2120,1.2121,1.2119,1.2119
USDCAD,20050321,162100,1.2120,1.2121,1.2120,1.2120
USDCAD,20050321,162200,1.2120,1.2121,1.2119,1.2119
USDCAD,20050321,162300,1.2119,1.2120,1.2116,1.2117
USDCAD,20050321,162400,1.2116,1.2118,1.2116,1.2118
USDCAD,20050321,162500,1.2119,1.2119,1.2117,1.2117
USDCAD,20050321,162600,1.2117,1.2117,1.2115,1.2117
USDCAD,20050321,162700,1.2117,1.2117,1.2116,1.2116
USDCAD,20050321,162800,1.2117,1.2118,1.2116,1.2117
USDCAD,20050321,162900,1.2118,1.2118,1.2117,1.2118
USDCAD,20050321,163000,1.2118,1.2118,1.2117,1.2117
USDCAD,20050321,163100,1.2116,1.2118,1.2116,1.2118
USDCAD,20050321,163200,1.2117,1.2118,1.2115,1.2115
USDCAD,20050321,163300,1.2116,1.2116,1.2115,1.2115
USDCAD,20050321,163400,1.2115,1.2115,1.2114,1.2114
USDCAD,20050321,163500,1.2115,1.2115,1.2114,1.2115
USDCAD,20050321,163600,1.2114,1.2114,1.2112,1.2112
USDCAD,20050321,163700,1.2112,1.2113,1.2112,1.2112
USDCAD,20050321,163800,1.2112,1.2112,1.2111,1.2111
USDCAD,20050321,163900,1.2112,1.2112,1.2112,1.2112
USDCAD,20050321,164000,1.2111,1.2111,1.2108,1.2108
USDCAD,20050321,164100,1.2107,1.2107,1.2102,1.2106
USDCAD,20050321,164200,1.2107,1.2107,1.2106,1.2106
USDCAD,20050321,164300,1.2107,1.2109,1.2107,1.2109
USDCAD,20050321,164400,1.2108,1.2112,1.2108,1.2112
USDCAD,20050321,164500,1.2111,1.2113,1.2111,1.2112
USDCAD,20050321,164600,1.2113,1.2113,1.2112,1.2112
USDCAD,20050321,164700,1.2111,1.2112,1.2111,1.2112
USDCAD,20050321,164800,1.2112,1.2113,1.2112,1.2112
USDCAD,20050321,164900,1.2112,1.2113,1.2112,1.2112
USDCAD,20050321,165000,1.2113,1.2113,1.2112,1.2113
USDCAD,20050321,165100,1.2113,1.2113,1.2113,1.2113
USDCAD,20050321,165200,1.2114,1.2114,1.2112,1.2112
USDCAD,20050321,165300,1.2111,1.2112,1.2110,1.2111
USDCAD,20050321,165400,1.2110,1.2112,1.2110,1.2111
USDCAD,20050321,165500,1.2110,1.2110,1.2107,1.2107
USDCAD,20050321,165600,1.2108,1.2108,1.2107,1.2107
USDCAD,20050321,165700,1.2107,1.2110,1.2107,1.2110
USDCAD,20050321,165800,1.2110,1.2111,1.2108,1.2111
USDCAD,20050321,165900,1.2111,1.2112,1.2111,1.2112
USDCAD,20050321,170000,1.2112,1.2114,1.2112,1.2114
USDCAD,20050321,170100,1.2114,1.2118,1.2114,1.2116
USDCAD,20050321,170200,1.2115,1.2116,1.2112,1.2112
USDCAD,20050321,170300,1.2111,1.2111,1.2108,1.2108
USDCAD,20050321,170400,1.2108,1.2109,1.2108,1.2109
USDCAD,20050321,170500,1.2110,1.2111,1.2110,1.2111
USDCAD,20050321,170600,1.2112,1.2112,1.2107,1.2107
USDCAD,20050321,170700,1.2106,1.2106,1.2099,1.2099
USDCAD,20050321,170800,1.2100,1.2101,1.2100,1.2101
USDCAD,20050321,170900,1.2101,1.2103,1.2101,1.2103
USDCAD,20050321,171000,1.2103,1.2103,1.2103,1.2103
USDCAD,20050321,171100,1.2103,1.2104,1.2103,1.2104
USDCAD,20050321,171200,1.2104,1.2104,1.2103,1.2103
USDCAD,20050321,171300,1.2102,1.2103,1.2102,1.2103
USDCAD,20050321,171400,1.2103,1.2103,1.2103,1.2103
USDCAD,20050321,171500,1.2103,1.2103,1.2103,1.2103
USDCAD,20050321,171600,1.2102,1.2103,1.2102,1.2102
USDCAD,20050321,171700,1.2101,1.2101,1.2099,1.2100
USDCAD,20050321,171800,1.2100,1.2104,1.2100,1.2103
USDCAD,20050321,171900,1.2102,1.2102,1.2101,1.2102
USDCAD,20050321,172000,1.2101,1.2101,1.2100,1.2101
USDCAD,20050321,172100,1.2101,1.2101,1.2100,1.2100
USDCAD,20050321,172200,1.2101,1.2104,1.2101,1.2104
USDCAD,20050321,172300,1.2105,1.2105,1.2105,1.2105
USDCAD,20050321,172400,1.2106,1.2108,1.2106,1.2108
USDCAD,20050321,172500,1.2108,1.2111,1.2108,1.2111
USDCAD,20050321,172600,1.2112,1.2114,1.2111,1.2114
USDCAD,20050321,172700,1.2114,1.2115,1.2114,1.2115
USDCAD,20050321,172800,1.2114,1.2115,1.2114,1.2115
USDCAD,20050321,172900,1.2114,1.2116,1.2114,1.2116
USDCAD,20050321,173000,1.2117,1.2118,1.2114,1.2115
USDCAD,20050321,173100,1.2114,1.2115,1.2114,1.2115
USDCAD,20050321,173200,1.2114,1.2114,1.2111,1.2111
USDCAD,20050321,173300,1.2111,1.2112,1.2111,1.2112
USDCAD,20050321,173400,1.2112,1.2113,1.2111,1.2113
USDCAD,20050321,173500,1.2114,1.2115,1.2114,1.2114
USDCAD,20050321,173600,1.2114,1.2114,1.2112,1.2114
USDCAD,20050321,173700,1.2114,1.2115,1.2114,1.2115
USDCAD,20050321,173800,1.2114,1.2119,1.2114,1.2116
USDCAD,20050321,173900,1.2117,1.2118,1.2117,1.2118
USDCAD,20050321,174000,1.2117,1.2120,1.2117,1.2120
USDCAD,20050321,174100,1.2121,1.2122,1.2120,1.2120
USDCAD,20050321,174200,1.2119,1.2121,1.2119,1.2121
USDCAD,20050321,174300,1.2121,1.2121,1.2120,1.2120
USDCAD,20050321,174400,1.2119,1.2120,1.2118,1.2120
USDCAD,20050321,174500,1.2119,1.2122,1.2119,1.2122
USDCAD,20050321,174600,1.2121,1.2122,1.2121,1.2122
USDCAD,20050321,174700,1.2122,1.2124,1.2122,1.2122
USDCAD,20050321,174800,1.2122,1.2122,1.2121,1.2121
USDCAD,20050321,174900,1.2120,1.2120,1.2113,1.2113
USDCAD,20050321,175000,1.2112,1.2113,1.2111,1.2113
USDCAD,20050321,175100,1.2113,1.2114,1.2113,1.2114
USDCAD,20050321,175200,1.2114,1.2114,1.2114,1.2114
USDCAD,20050321,175300,1.2115,1.2118,1.2115,1.2118
USDCAD,20050321,175400,1.2118,1.2119,1.2117,1.2119
USDCAD,20050321,175500,1.2120,1.2120,1.2119,1.2119
USDCAD,20050321,175600,1.2119,1.2120,1.2118,1.2118
USDCAD,20050321,175700,1.2118,1.2118,1.2118,1.2118
USDCAD,20050321,175800,1.2119,1.2119,1.2117,1.2117
USDCAD,20050321,175900,1.2118,1.2118,1.2114,1.2114
USDCAD,20050321,180000,1.2114,1.2114,1.2112,1.2112
USDCAD,20050321,180100,1.2110,1.2112,1.2107,1.2112
USDCAD,20050321,180200,1.2111,1.2112,1.2111,1.2112
USDCAD,20050321,180300,1.2111,1.2113,1.2111,1.2112
USDCAD,20050321,180400,1.2112,1.2114,1.2112,1.2114
USDCAD,20050321,180500,1.2114,1.2117,1.2114,1.2115
USDCAD,20050321,180600,1.2116,1.2119,1.2116,1.2119
USDCAD,20050321,180700,1.2119,1.2120,1.2119,1.2119
USDCAD,20050321,180800,1.2118,1.2119,1.2117,1.2118
USDCAD,20050321,180900,1.2119,1.2121,1.2119,1.2119
USDCAD,20050321,181000,1.2119,1.2120,1.2119,1.2120
USDCAD,20050321,181100,1.2120,1.2122,1.2119,1.2122
USDCAD,20050321,181200,1.2123,1.2125,1.2123,1.2125
USDCAD,20050321,181300,1.2124,1.2126,1.2124,1.2126
USDCAD,20050321,181400,1.2125,1.2125,1.2121,1.2122
USDCAD,20050321,181500,1.2123,1.2125,1.2123,1.2125
USDCAD,20050321,181600,1.2124,1.2125,1.2124,1.2125
USDCAD,20050321,181700,1.2125,1.2125,1.2124,1.2124
USDCAD,20050321,181800,1.2124,1.2125,1.2123,1.2125
USDCAD,20050321,181900,1.2124,1.2124,1.2122,1.2123
USDCAD,20050321,182000,1.2122,1.2122,1.2121,1.2121
USDCAD,20050321,182100,1.2121,1.2122,1.2121,1.2122
USDCAD,20050321,182200,1.2122,1.2122,1.2121,1.2121
USDCAD,20050321,182300,1.2120,1.2121,1.2119,1.2121
USDCAD,20050321,182400,1.2121,1.2122,1.2121,1.2122
USDCAD,20050321,182500,1.2121,1.2122,1.2120,1.2120
USDCAD,20050321,182600,1.2119,1.2120,1.2119,1.2120
USDCAD,20050321,182700,1.2121,1.2121,1.2120,1.2121
USDCAD,20050321,182800,1.2121,1.2122,1.2121,1.2122
USDCAD,20050321,182900,1.2122,1.2122,1.2122,1.2122
USDCAD,20050321,183000,1.2122,1.2122,1.2121,1.2121
USDCAD,20050321,183100,1.2120,1.2120,1.2119,1.2120
USDCAD,20050321,183200,1.2119,1.2119,1.2118,1.2118
USDCAD,20050321,183300,1.2117,1.2119,1.2117,1.2117
USDCAD,20050321,183400,1.2118,1.2118,1.2118,1.2118
USDCAD,20050321,183500,1.2118,1.2118,1.2118,1.2118
USDCAD,20050321,183600,1.2118,1.2118,1.2118,1.2118
USDCAD,20050321,183700,1.2117,1.2119,1.2116,1.2116
USDCAD,20050321,183800,1.2115,1.2116,1.2115,1.2116
USDCAD,20050321,183900,1.2116,1.2116,1.2116,1.2116
USDCAD,20050321,184000,1.2115,1.2115,1.2114,1.2114
USDCAD,20050321,184100,1.2112,1.2112,1.2110,1.2111
USDCAD,20050321,184200,1.2112,1.2112,1.2111,1.2111
USDCAD,20050321,184300,1.2111,1.2112,1.2111,1.2112
USDCAD,20050321,184400,1.2112,1.2112,1.2110,1.2111
USDCAD,20050321,184500,1.2111,1.2112,1.2111,1.2111
USDCAD,20050321,184600,1.2110,1.2110,1.2109,1.2109
USDCAD,20050321,184700,1.2109,1.2109,1.2108,1.2108
USDCAD,20050321,184800,1.2108,1.2109,1.2103,1.2103
USDCAD,20050321,184900,1.2103,1.2103,1.2100,1.2100
USDCAD,20050321,185000,1.2099,1.2100,1.2096,1.2096
USDCAD,20050321,185100,1.2095,1.2097,1.2095,1.2096
USDCAD,20050321,185200,1.2096,1.2096,1.2094,1.2095
USDCAD,20050321,185300,1.2095,1.2097,1.2095,1.2097
USDCAD,20050321,185400,1.2098,1.2100,1.2098,1.2098
USDCAD,20050321,185500,1.2098,1.2098,1.2096,1.2098
USDCAD,20050321,185600,1.2098,1.2101,1.2098,1.2101
USDCAD,20050321,185700,1.2101,1.2102,1.2101,1.2102
USDCAD,20050321,185800,1.2101,1.2102,1.2101,1.2102
USDCAD,20050321,185900,1.2102,1.2102,1.2100,1.2100
USDCAD,20050321,190000,1.2101,1.2103,1.2101,1.2103
USDCAD,20050321,190100,1.2104,1.2105,1.2103,1.2103
USDCAD,20050321,190200,1.2104,1.2105,1.2104,1.2105
USDCAD,20050321,190300,1.2104,1.2104,1.2103,1.2103
USDCAD,20050321,190400,1.2104,1.2106,1.2104,1.2106
USDCAD,20050321,190500,1.2107,1.2109,1.2107,1.2109
USDCAD,20050321,190600,1.2107,1.2108,1.2106,1.2106
USDCAD,20050321,190700,1.2106,1.2106,1.2105,1.2105
USDCAD,20050321,190800,1.2107,1.2108,1.2106,1.2107
USDCAD,20050321,190900,1.2106,1.2106,1.2105,1.2105
USDCAD,20050321,191000,1.2105,1.2106,1.2105,1.2106
USDCAD,20050321,191100,1.2107,1.2110,1.2107,1.2109
USDCAD,20050321,191200,1.2110,1.2110,1.2109,1.2109
USDCAD,20050321,191300,1.2108,1.2108,1.2108,1.2108
USDCAD,20050321,191400,1.2108,1.2109,1.2108,1.2109
USDCAD,20050321,191500,1.2108,1.2109,1.2107,1.2108
USDCAD,20050321,191600,1.2109,1.2109,1.2107,1.2107
USDCAD,20050321,191700,1.2107,1.2107,1.2107,1.2107
USDCAD,20050321,191800,1.2107,1.2109,1.2107,1.2109
USDCAD,20050321,191900,1.2108,1.2110,1.2108,1.2110
USDCAD,20050321,192000,1.2110,1.2111,1.2110,1.2111
USDCAD,20050321,192100,1.2110,1.2110,1.2110,1.2110
USDCAD,20050321,192200,1.2110,1.2111,1.2110,1.2111
USDCAD,20050321,192300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050321,192400,1.2111,1.2111,1.2110,1.2110
USDCAD,20050321,192500,1.2109,1.2110,1.2109,1.2110
USDCAD,20050321,192600,1.2110,1.2111,1.2110,1.2110
USDCAD,20050321,192700,1.2110,1.2110,1.2110,1.2110
USDCAD,20050321,192800,1.2110,1.2110,1.2110,1.2110
USDCAD,20050321,192900,1.2110,1.2110,1.2110,1.2110
USDCAD,20050321,193000,1.2110,1.2110,1.2110,1.2110
USDCAD,20050321,193100,1.2110,1.2112,1.2110,1.2112
USDCAD,20050321,193200,1.2111,1.2111,1.2110,1.2110
USDCAD,20050321,193300,1.2110,1.2111,1.2110,1.2111
USDCAD,20050321,193400,1.2112,1.2112,1.2109,1.2110
USDCAD,20050321,193500,1.2109,1.2109,1.2106,1.2107
USDCAD,20050321,193600,1.2107,1.2107,1.2104,1.2104
USDCAD,20050321,193700,1.2104,1.2104,1.2104,1.2104
USDCAD,20050321,193800,1.2103,1.2103,1.2101,1.2101
USDCAD,20050321,193900,1.2100,1.2101,1.2100,1.2101
USDCAD,20050321,194000,1.2101,1.2101,1.2100,1.2100
USDCAD,20050321,194100,1.2100,1.2100,1.2098,1.2099
USDCAD,20050321,194200,1.2100,1.2100,1.2098,1.2098
USDCAD,20050321,194300,1.2097,1.2097,1.2096,1.2097
USDCAD,20050321,194400,1.2098,1.2099,1.2098,1.2098
USDCAD,20050321,194500,1.2097,1.2098,1.2097,1.2097
USDCAD,20050321,194600,1.2096,1.2097,1.2096,1.2097
USDCAD,20050321,194700,1.2097,1.2100,1.2097,1.2100
USDCAD,20050321,194800,1.2099,1.2099,1.2098,1.2098
USDCAD,20050321,194900,1.2099,1.2100,1.2099,1.2100
USDCAD,20050321,195000,1.2101,1.2101,1.2100,1.2100
USDCAD,20050321,195100,1.2100,1.2100,1.2100,1.2100
USDCAD,20050321,195200,1.2100,1.2100,1.2100,1.2100
USDCAD,20050321,195300,1.2100,1.2101,1.2100,1.2100
USDCAD,20050321,195400,1.2100,1.2100,1.2100,1.2100
USDCAD,20050321,195500,1.2100,1.2101,1.2100,1.2100
USDCAD,20050321,195600,1.2101,1.2102,1.2100,1.2100
USDCAD,20050321,195700,1.2100,1.2103,1.2100,1.2102
USDCAD,20050321,195800,1.2102,1.2103,1.2102,1.2103
USDCAD,20050321,195900,1.2104,1.2104,1.2104,1.2104
USDCAD,20050321,200000,1.2104,1.2104,1.2103,1.2103
USDCAD,20050321,200100,1.2104,1.2105,1.2104,1.2105
USDCAD,20050321,200200,1.2105,1.2105,1.2104,1.2104
USDCAD,20050321,200300,1.2104,1.2104,1.2104,1.2104
USDCAD,20050321,200400,1.2105,1.2105,1.2102,1.2102
USDCAD,20050321,200500,1.2103,1.2104,1.2103,1.2104
USDCAD,20050321,200600,1.2105,1.2105,1.2104,1.2104
USDCAD,20050321,200700,1.2105,1.2105,1.2104,1.2104
USDCAD,20050321,200800,1.2104,1.2104,1.2100,1.2100
USDCAD,20050321,200900,1.2099,1.2099,1.2098,1.2099
USDCAD,20050321,201000,1.2098,1.2098,1.2098,1.2098
USDCAD,20050321,201100,1.2098,1.2098,1.2098,1.2098
USDCAD,20050321,201200,1.2098,1.2100,1.2098,1.2098
USDCAD,20050321,201300,1.2098,1.2098,1.2096,1.2096
USDCAD,20050321,201400,1.2095,1.2096,1.2095,1.2095
USDCAD,20050321,201500,1.2095,1.2095,1.2095,1.2095
USDCAD,20050321,201600,1.2095,1.2095,1.2095,1.2095
USDCAD,20050321,201700,1.2095,1.2095,1.2094,1.2094
USDCAD,20050321,201800,1.2094,1.2095,1.2094,1.2095
USDCAD,20050321,201900,1.2095,1.2096,1.2095,1.2095
USDCAD,20050321,202000,1.2096,1.2096,1.2096,1.2096
USDCAD,20050321,202100,1.2096,1.2096,1.2096,1.2096
USDCAD,20050321,202200,1.2096,1.2096,1.2095,1.2095
USDCAD,20050321,202300,1.2096,1.2103,1.2096,1.2103
USDCAD,20050321,202400,1.2102,1.2103,1.2100,1.2100
USDCAD,20050321,202500,1.2099,1.2101,1.2099,1.2101
USDCAD,20050321,202600,1.2102,1.2103,1.2102,1.2102
USDCAD,20050321,202700,1.2102,1.2102,1.2102,1.2102
USDCAD,20050321,202800,1.2102,1.2102,1.2102,1.2102
USDCAD,20050321,202900,1.2103,1.2104,1.2103,1.2104
USDCAD,20050321,203000,1.2105,1.2107,1.2105,1.2107
USDCAD,20050321,203100,1.2106,1.2107,1.2105,1.2105
USDCAD,20050321,203200,1.2106,1.2106,1.2106,1.2106
USDCAD,20050321,203300,1.2106,1.2106,1.2105,1.2105
USDCAD,20050321,203400,1.2105,1.2106,1.2105,1.2105
USDCAD,20050321,203500,1.2104,1.2105,1.2103,1.2105
USDCAD,20050321,203600,1.2104,1.2105,1.2104,1.2104
USDCAD,20050321,203700,1.2104,1.2105,1.2104,1.2104
USDCAD,20050321,203800,1.2104,1.2104,1.2103,1.2103
USDCAD,20050321,203900,1.2104,1.2105,1.2104,1.2104
USDCAD,20050321,204000,1.2103,1.2104,1.2103,1.2104
USDCAD,20050321,204100,1.2104,1.2104,1.2104,1.2104
USDCAD,20050321,204200,1.2104,1.2105,1.2104,1.2105
USDCAD,20050321,204300,1.2105,1.2106,1.2105,1.2106
USDCAD,20050321,204400,1.2106,1.2106,1.2105,1.2105
USDCAD,20050321,204500,1.2106,1.2106,1.2101,1.2104
USDCAD,20050321,204600,1.2103,1.2105,1.2103,1.2103
USDCAD,20050321,204700,1.2103,1.2104,1.2103,1.2104
USDCAD,20050321,204800,1.2104,1.2104,1.2102,1.2102
USDCAD,20050321,204900,1.2103,1.2104,1.2103,1.2104
USDCAD,20050321,205000,1.2104,1.2104,1.2102,1.2102
USDCAD,20050321,205100,1.2102,1.2102,1.2102,1.2102
USDCAD,20050321,205200,1.2102,1.2102,1.2102,1.2102
USDCAD,20050321,205300,1.2102,1.2102,1.2102,1.2102
USDCAD,20050321,205400,1.2100,1.2100,1.2098,1.2099
USDCAD,20050321,205500,1.2099,1.2100,1.2098,1.2100
USDCAD,20050321,205600,1.2099,1.2099,1.2097,1.2098
USDCAD,20050321,205700,1.2099,1.2100,1.2099,1.2100
USDCAD,20050321,205800,1.2100,1.2100,1.2100,1.2100
USDCAD,20050321,205900,1.2100,1.2100,1.2099,1.2100
USDCAD,20050321,210000,1.2100,1.2100,1.2098,1.2099
USDCAD,20050321,210100,1.2100,1.2102,1.2100,1.2102
USDCAD,20050321,210200,1.2102,1.2102,1.2101,1.2101
USDCAD,20050321,210300,1.2101,1.2101,1.2101,1.2101
USDCAD,20050321,210400,1.2101,1.2101,1.2100,1.2100
USDCAD,20050321,210500,1.2101,1.2102,1.2101,1.2101
USDCAD,20050321,210600,1.2101,1.2101,1.2099,1.2101
USDCAD,20050321,210700,1.2101,1.2101,1.2101,1.2101
USDCAD,20050321,210800,1.2101,1.2103,1.2101,1.2102
USDCAD,20050321,210900,1.2103,1.2105,1.2103,1.2105
USDCAD,20050321,211000,1.2105,1.2107,1.2105,1.2107
USDCAD,20050321,211100,1.2107,1.2108,1.2107,1.2107
USDCAD,20050321,211200,1.2107,1.2108,1.2107,1.2108
USDCAD,20050321,211300,1.2108,1.2108,1.2108,1.2108
USDCAD,20050321,211400,1.2108,1.2110,1.2108,1.2110
USDCAD,20050321,211500,1.2110,1.2110,1.2110,1.2110
USDCAD,20050321,211600,1.2110,1.2113,1.2110,1.2113
USDCAD,20050321,211700,1.2112,1.2113,1.2112,1.2113
USDCAD,20050321,211800,1.2112,1.2114,1.2112,1.2113
USDCAD,20050321,211900,1.2112,1.2112,1.2111,1.2111
USDCAD,20050321,212000,1.2112,1.2113,1.2112,1.2112
USDCAD,20050321,212100,1.2112,1.2113,1.2112,1.2113
USDCAD,20050321,212200,1.2113,1.2113,1.2112,1.2113
USDCAD,20050321,212300,1.2112,1.2112,1.2112,1.2112
USDCAD,20050321,212400,1.2112,1.2112,1.2112,1.2112
USDCAD,20050321,212500,1.2113,1.2113,1.2113,1.2113
USDCAD,20050321,212600,1.2113,1.2113,1.2113,1.2113
USDCAD,20050321,212700,1.2112,1.2112,1.2112,1.2112
USDCAD,20050321,212800,1.2112,1.2112,1.2112,1.2112
USDCAD,20050321,212900,1.2111,1.2111,1.2107,1.2107
USDCAD,20050321,213000,1.2107,1.2107,1.2106,1.2106
USDCAD,20050321,213100,1.2106,1.2106,1.2106,1.2106
USDCAD,20050321,213200,1.2107,1.2107,1.2107,1.2107
USDCAD,20050321,213300,1.2107,1.2107,1.2106,1.2106
USDCAD,20050321,213400,1.2106,1.2106,1.2106,1.2106
USDCAD,20050321,213500,1.2107,1.2110,1.2107,1.2110
USDCAD,20050321,213600,1.2109,1.2109,1.2103,1.2104
USDCAD,20050321,213700,1.2105,1.2107,1.2105,1.2105
USDCAD,20050321,213800,1.2104,1.2106,1.2101,1.2101
USDCAD,20050321,213900,1.2100,1.2100,1.2100,1.2100
USDCAD,20050321,214000,1.2100,1.2101,1.2100,1.2101
USDCAD,20050321,214100,1.2102,1.2109,1.2102,1.2109
USDCAD,20050321,214200,1.2108,1.2109,1.2107,1.2107
USDCAD,20050321,214300,1.2108,1.2109,1.2107,1.2107
USDCAD,20050321,214400,1.2108,1.2108,1.2107,1.2107
USDCAD,20050321,214500,1.2107,1.2107,1.2107,1.2107
USDCAD,20050321,214600,1.2107,1.2108,1.2104,1.2104
USDCAD,20050321,214700,1.2103,1.2103,1.2100,1.2100
USDCAD,20050321,214800,1.2101,1.2101,1.2099,1.2099
USDCAD,20050321,214900,1.2099,1.2099,1.2098,1.2099
USDCAD,20050321,215000,1.2098,1.2098,1.2098,1.2098
USDCAD,20050321,215100,1.2098,1.2100,1.2098,1.2100
USDCAD,20050321,215200,1.2101,1.2102,1.2101,1.2102
USDCAD,20050321,215300,1.2103,1.2103,1.2103,1.2103
USDCAD,20050321,215400,1.2103,1.2103,1.2103,1.2103
USDCAD,20050321,215500,1.2104,1.2104,1.2104,1.2104
USDCAD,20050321,215600,1.2104,1.2104,1.2104,1.2104
USDCAD,20050321,215700,1.2104,1.2104,1.2103,1.2104
USDCAD,20050321,215800,1.2104,1.2104,1.2103,1.2103
USDCAD,20050321,215900,1.2103,1.2103,1.2102,1.2102
USDCAD,20050321,220000,1.2102,1.2103,1.2102,1.2103
USDCAD,20050321,220100,1.2103,1.2103,1.2102,1.2102
USDCAD,20050321,220200,1.2101,1.2102,1.2101,1.2102
USDCAD,20050321,220300,1.2102,1.2102,1.2102,1.2102
USDCAD,20050321,220400,1.2102,1.2102,1.2102,1.2102
USDCAD,20050321,220500,1.2101,1.2101,1.2100,1.2101
USDCAD,20050321,220600,1.2101,1.2103,1.2101,1.2103
USDCAD,20050321,220700,1.2103,1.2104,1.2103,1.2103
USDCAD,20050321,220800,1.2102,1.2103,1.2102,1.2103
USDCAD,20050321,220900,1.2103,1.2105,1.2103,1.2105
USDCAD,20050321,221000,1.2104,1.2107,1.2104,1.2107
USDCAD,20050321,221100,1.2107,1.2109,1.2107,1.2109
USDCAD,20050321,221200,1.2108,1.2108,1.2107,1.2107
USDCAD,20050321,221300,1.2107,1.2107,1.2106,1.2106
USDCAD,20050321,221400,1.2106,1.2106,1.2106,1.2106
USDCAD,20050321,221500,1.2106,1.2106,1.2106,1.2106
USDCAD,20050321,221600,1.2106,1.2106,1.2106,1.2106
USDCAD,20050321,221700,1.2106,1.2106,1.2105,1.2105
USDCAD,20050321,221800,1.2105,1.2107,1.2105,1.2106
USDCAD,20050321,221900,1.2106,1.2106,1.2106,1.2106
USDCAD,20050321,222000,1.2106,1.2106,1.2106,1.2106
USDCAD,20050321,222100,1.2106,1.2106,1.2106,1.2106
USDCAD,20050321,222200,1.2106,1.2106,1.2106,1.2106
USDCAD,20050321,222300,1.2106,1.2106,1.2106,1.2106
USDCAD,20050321,222400,1.2106,1.2108,1.2106,1.2108
USDCAD,20050321,222500,1.2108,1.2108,1.2108,1.2108
USDCAD,20050321,222600,1.2107,1.2107,1.2107,1.2107
USDCAD,20050321,222700,1.2107,1.2107,1.2106,1.2106
USDCAD,20050321,222800,1.2106,1.2106,1.2106,1.2106
USDCAD,20050321,222900,1.2107,1.2107,1.2107,1.2107
USDCAD,20050321,223000,1.2107,1.2107,1.2107,1.2107
USDCAD,20050321,223100,1.2107,1.2107,1.2107,1.2107
USDCAD,20050321,223200,1.2107,1.2109,1.2107,1.2109
USDCAD,20050321,223300,1.2110,1.2111,1.2110,1.2111
USDCAD,20050321,223400,1.2110,1.2112,1.2110,1.2112
USDCAD,20050321,223500,1.2111,1.2111,1.2109,1.2109
USDCAD,20050321,223600,1.2109,1.2111,1.2109,1.2111
USDCAD,20050321,223700,1.2110,1.2110,1.2110,1.2110
USDCAD,20050321,223800,1.2110,1.2111,1.2110,1.2111
USDCAD,20050321,223900,1.2111,1.2111,1.2111,1.2111
USDCAD,20050321,224000,1.2111,1.2111,1.2110,1.2110
USDCAD,20050321,224100,1.2110,1.2111,1.2110,1.2111
USDCAD,20050321,224200,1.2111,1.2111,1.2111,1.2111
USDCAD,20050321,224300,1.2111,1.2111,1.2111,1.2111
USDCAD,20050321,224400,1.2111,1.2111,1.2110,1.2110
USDCAD,20050321,224500,1.2110,1.2110,1.2109,1.2109
USDCAD,20050321,224600,1.2109,1.2109,1.2109,1.2109
USDCAD,20050321,224700,1.2108,1.2109,1.2108,1.2109
USDCAD,20050321,224800,1.2109,1.2109,1.2109,1.2109
USDCAD,20050321,224900,1.2109,1.2112,1.2109,1.2112
USDCAD,20050321,225000,1.2112,1.2113,1.2112,1.2112
USDCAD,20050321,225100,1.2112,1.2112,1.2111,1.2111
USDCAD,20050321,225200,1.2111,1.2111,1.2109,1.2109
USDCAD,20050321,225300,1.2109,1.2110,1.2109,1.2109
USDCAD,20050321,225400,1.2109,1.2111,1.2109,1.2110
USDCAD,20050321,225500,1.2110,1.2112,1.2110,1.2112
USDCAD,20050321,225600,1.2112,1.2112,1.2109,1.2109
USDCAD,20050321,225700,1.2110,1.2111,1.2110,1.2110
USDCAD,20050321,225800,1.2110,1.2110,1.2109,1.2109
USDCAD,20050321,225900,1.2110,1.2110,1.2110,1.2110
USDCAD,20050321,230000,1.2110,1.2110,1.2110,1.2110
USDCAD,20050321,230100,1.2110,1.2110,1.2108,1.2108
USDCAD,20050321,230200,1.2108,1.2108,1.2108,1.2108
USDCAD,20050321,230300,1.2109,1.2109,1.2109,1.2109
USDCAD,20050321,230400,1.2108,1.2108,1.2106,1.2106
USDCAD,20050321,230500,1.2105,1.2105,1.2103,1.2104
USDCAD,20050321,230600,1.2104,1.2107,1.2104,1.2107
USDCAD,20050321,230700,1.2108,1.2108,1.2108,1.2108
USDCAD,20050321,230800,1.2108,1.2111,1.2108,1.2111
USDCAD,20050321,230900,1.2111,1.2111,1.2111,1.2111
USDCAD,20050321,231000,1.2111,1.2111,1.2111,1.2111
USDCAD,20050321,231100,1.2111,1.2111,1.2111,1.2111
USDCAD,20050321,231200,1.2111,1.2112,1.2111,1.2112
USDCAD,20050321,231300,1.2112,1.2112,1.2111,1.2111
USDCAD,20050321,231400,1.2111,1.2111,1.2110,1.2110
USDCAD,20050321,231500,1.2110,1.2110,1.2110,1.2110
USDCAD,20050321,231600,1.2110,1.2110,1.2110,1.2110
USDCAD,20050321,231700,1.2110,1.2110,1.2110,1.2110
USDCAD,20050321,231800,1.2109,1.2109,1.2108,1.2109
USDCAD,20050321,231900,1.2110,1.2110,1.2109,1.2109
USDCAD,20050321,232000,1.2110,1.2111,1.2110,1.2110
USDCAD,20050321,232100,1.2111,1.2112,1.2110,1.2112
USDCAD,20050321,232200,1.2112,1.2114,1.2112,1.2114
USDCAD,20050321,232300,1.2114,1.2114,1.2113,1.2113
USDCAD,20050321,232400,1.2113,1.2113,1.2112,1.2112
USDCAD,20050321,232500,1.2112,1.2112,1.2112,1.2112
USDCAD,20050321,232600,1.2111,1.2112,1.2110,1.2112
USDCAD,20050321,232700,1.2112,1.2114,1.2112,1.2113
USDCAD,20050321,232800,1.2114,1.2114,1.2112,1.2112
USDCAD,20050321,232900,1.2112,1.2112,1.2112,1.2112
USDCAD,20050321,233000,1.2111,1.2112,1.2111,1.2112
USDCAD,20050321,233100,1.2112,1.2113,1.2112,1.2113
USDCAD,20050321,233200,1.2113,1.2113,1.2112,1.2112
USDCAD,20050321,233300,1.2112,1.2112,1.2111,1.2111
USDCAD,20050321,233400,1.2112,1.2112,1.2112,1.2112
USDCAD,20050321,233500,1.2112,1.2112,1.2112,1.2112
USDCAD,20050321,233600,1.2112,1.2112,1.2111,1.2111
USDCAD,20050321,233700,1.2111,1.2111,1.2111,1.2111
USDCAD,20050321,233800,1.2111,1.2111,1.2111,1.2111
USDCAD,20050321,233900,1.2110,1.2110,1.2110,1.2110
USDCAD,20050321,234000,1.2110,1.2110,1.2109,1.2109
USDCAD,20050321,234100,1.2110,1.2110,1.2110,1.2110
USDCAD,20050321,234200,1.2110,1.2110,1.2110,1.2110
USDCAD,20050321,234300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050321,234400,1.2110,1.2110,1.2110,1.2110
USDCAD,20050321,234500,1.2110,1.2110,1.2110,1.2110
USDCAD,20050321,234600,1.2110,1.2111,1.2110,1.2111
USDCAD,20050321,234700,1.2111,1.2111,1.2111,1.2111
USDCAD,20050321,234800,1.2111,1.2111,1.2111,1.2111
USDCAD,20050321,234900,1.2112,1.2112,1.2112,1.2112
USDCAD,20050321,235000,1.2112,1.2112,1.2112,1.2112
USDCAD,20050321,235100,1.2113,1.2113,1.2113,1.2113
USDCAD,20050321,235200,1.2113,1.2113,1.2113,1.2113
USDCAD,20050321,235300,1.2113,1.2113,1.2110,1.2111
USDCAD,20050321,235400,1.2111,1.2111,1.2111,1.2111
USDCAD,20050321,235500,1.2111,1.2111,1.2111,1.2111
USDCAD,20050321,235600,1.2111,1.2111,1.2110,1.2110
USDCAD,20050321,235700,1.2110,1.2110,1.2110,1.2110
USDCAD,20050321,235800,1.2110,1.2110,1.2110,1.2110
USDCAD,20050321,235900,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,000000,1.2110,1.2110,1.2110,1.2110
EURCAD,20050321,000100,1.6003,1.6003,1.6003,1.6003
EURCAD,20050321,000200,1.6003,1.6004,1.6002,1.6004
EURCAD,20050321,000300,1.6003,1.6004,1.6001,1.6004
EURCAD,20050321,000400,1.6003,1.6007,1.6003,1.6007
EURCAD,20050321,000500,1.6007,1.6008,1.6007,1.6008
EURCAD,20050321,000600,1.6009,1.6010,1.6007,1.6007
EURCAD,20050321,000700,1.6008,1.6008,1.6008,1.6008
EURCAD,20050321,000800,1.6008,1.6010,1.6008,1.6010
EURCAD,20050321,000900,1.6010,1.6010,1.6010,1.6010
EURCAD,20050321,001000,1.6011,1.6011,1.6011,1.6011
EURCAD,20050321,001100,1.6011,1.6012,1.6010,1.6012
EURCAD,20050321,001200,1.6013,1.6013,1.6013,1.6013
EURCAD,20050321,001300,1.6013,1.6013,1.6013,1.6013
EURCAD,20050321,001400,1.6013,1.6013,1.6013,1.6013
EURCAD,20050321,001500,1.6013,1.6013,1.6013,1.6013
EURCAD,20050321,001600,1.6013,1.6013,1.6012,1.6012
EURCAD,20050321,001700,1.6012,1.6012,1.6012,1.6012
EURCAD,20050321,001800,1.6013,1.6013,1.6012,1.6012
EURCAD,20050321,001900,1.6011,1.6014,1.6010,1.6014
EURCAD,20050321,002000,1.6015,1.6020,1.6015,1.6016
EURCAD,20050321,002100,1.6015,1.6015,1.6014,1.6014
EURCAD,20050321,002200,1.6014,1.6014,1.6014,1.6014
EURCAD,20050321,002300,1.6013,1.6014,1.6013,1.6014
EURCAD,20050321,002400,1.6014,1.6014,1.6013,1.6013
EURCAD,20050321,002500,1.6013,1.6013,1.6013,1.6013
EURCAD,20050321,002600,1.6013,1.6013,1.6013,1.6013
EURCAD,20050321,002700,1.6014,1.6014,1.6014,1.6014
EURCAD,20050321,002800,1.6014,1.6015,1.6014,1.6015
EURCAD,20050321,002900,1.6014,1.6015,1.6014,1.6015
EURCAD,20050321,003000,1.6016,1.6016,1.6016,1.6016
EURCAD,20050321,003100,1.6016,1.6016,1.6015,1.6015
EURCAD,20050321,003200,1.6015,1.6015,1.6015,1.6015
EURCAD,20050321,003300,1.6016,1.6016,1.6015,1.6015
EURCAD,20050321,003400,1.6015,1.6015,1.6015,1.6015
EURCAD,20050321,003500,1.6016,1.6021,1.6015,1.6021
EURCAD,20050321,003600,1.6020,1.6021,1.6018,1.6018
EURCAD,20050321,003700,1.6017,1.6017,1.6017,1.6017
EURCAD,20050321,003800,1.6018,1.6019,1.6018,1.6019
EURCAD,20050321,003900,1.6018,1.6018,1.6018,1.6018
EURCAD,20050321,004000,1.6018,1.6018,1.6018,1.6018
EURCAD,20050321,004100,1.6018,1.6018,1.6018,1.6018
EURCAD,20050321,004200,1.6018,1.6018,1.6018,1.6018
EURCAD,20050321,004300,1.6018,1.6019,1.6018,1.6019
EURCAD,20050321,004400,1.6020,1.6020,1.6019,1.6019
EURCAD,20050321,004500,1.6020,1.6020,1.6019,1.6019
EURCAD,20050321,004600,1.6019,1.6019,1.6019,1.6019
EURCAD,20050321,004700,1.6019,1.6019,1.6019,1.6019
EURCAD,20050321,004800,1.6019,1.6019,1.6019,1.6019
EURCAD,20050321,004900,1.6019,1.6019,1.6019,1.6019
EURCAD,20050321,005000,1.6019,1.6019,1.6019,1.6019
EURCAD,20050321,005100,1.6019,1.6019,1.6017,1.6017
EURCAD,20050321,005200,1.6017,1.6017,1.6016,1.6017
EURCAD,20050321,005300,1.6016,1.6016,1.6015,1.6015
EURCAD,20050321,005400,1.6015,1.6017,1.6015,1.6016
EURCAD,20050321,005500,1.6015,1.6015,1.6015,1.6015
EURCAD,20050321,005600,1.6015,1.6015,1.6013,1.6013
EURCAD,20050321,005700,1.6013,1.6013,1.6013,1.6013
EURCAD,20050321,005800,1.6012,1.6016,1.6012,1.6016
EURCAD,20050321,005900,1.6017,1.6017,1.6015,1.6015
EURCAD,20050321,010000,1.6016,1.6017,1.6016,1.6017
EURCAD,20050321,010100,1.6018,1.6019,1.6016,1.6016
EURCAD,20050321,010200,1.6017,1.6017,1.6015,1.6015
EURCAD,20050321,010300,1.6015,1.6015,1.6015,1.6015
EURCAD,20050321,010400,1.6014,1.6015,1.6013,1.6015
EURCAD,20050321,010500,1.6014,1.6014,1.6014,1.6014
EURCAD,20050321,010600,1.6014,1.6014,1.6014,1.6014
EURCAD,20050321,010700,1.6014,1.6014,1.6009,1.6011
EURCAD,20050321,010800,1.6012,1.6013,1.6011,1.6013
EURCAD,20050321,010900,1.6014,1.6015,1.6014,1.6014
EURCAD,20050321,011000,1.6014,1.6014,1.6014,1.6014
EURCAD,20050321,011100,1.6014,1.6016,1.6014,1.6016
EURCAD,20050321,011200,1.6015,1.6015,1.6015,1.6015
EURCAD,20050321,011300,1.6015,1.6015,1.6015,1.6015
EURCAD,20050321,011400,1.6015,1.6016,1.6015,1.6016
EURCAD,20050321,011500,1.6016,1.6016,1.6016,1.6016
EURCAD,20050321,011600,1.6015,1.6016,1.6015,1.6016
EURCAD,20050321,011700,1.6017,1.6017,1.6017,1.6017
EURCAD,20050321,011800,1.6017,1.6017,1.6016,1.6016
EURCAD,20050321,011900,1.6015,1.6016,1.6013,1.6013
EURCAD,20050321,012000,1.6012,1.6012,1.6008,1.6008
EURCAD,20050321,012100,1.6007,1.6008,1.6007,1.6008
EURCAD,20050321,012200,1.6008,1.6008,1.6003,1.6004
EURCAD,20050321,012300,1.6003,1.6003,1.6003,1.6003
EURCAD,20050321,012400,1.6003,1.6003,1.6003,1.6003
EURCAD,20050321,012500,1.6003,1.6003,1.6003,1.6003
EURCAD,20050321,012600,1.6002,1.6002,1.6002,1.6002
EURCAD,20050321,012700,1.6002,1.6003,1.6002,1.6003
EURCAD,20050321,012800,1.6003,1.6003,1.6003,1.6003
EURCAD,20050321,012900,1.6003,1.6003,1.6003,1.6003
EURCAD,20050321,013000,1.6003,1.6003,1.6003,1.6003
EURCAD,20050321,013100,1.6002,1.6003,1.6002,1.6003
EURCAD,20050321,013200,1.6003,1.6003,1.6003,1.6003
EURCAD,20050321,013300,1.6002,1.6002,1.6002,1.6002
EURCAD,20050321,013400,1.6002,1.6003,1.6002,1.6003
EURCAD,20050321,013500,1.6002,1.6002,1.6002,1.6002
EURCAD,20050321,013600,1.6003,1.6003,1.6002,1.6002
EURCAD,20050321,013700,1.6002,1.6002,1.6002,1.6002
EURCAD,20050321,013800,1.6003,1.6003,1.6003,1.6003
EURCAD,20050321,013900,1.6002,1.6002,1.6002,1.6002
EURCAD,20050321,014000,1.6002,1.6003,1.6001,1.6003
EURCAD,20050321,014100,1.6004,1.6004,1.6004,1.6004
EURCAD,20050321,014200,1.6003,1.6006,1.6003,1.6006
EURCAD,20050321,014300,1.6007,1.6009,1.6007,1.6009
EURCAD,20050321,014400,1.6008,1.6009,1.6008,1.6009
EURCAD,20050321,014500,1.6009,1.6010,1.6009,1.6010
EURCAD,20050321,014600,1.6011,1.6011,1.6010,1.6011
EURCAD,20050321,014700,1.6011,1.6011,1.6011,1.6011
EURCAD,20050321,014800,1.6010,1.6011,1.6008,1.6008
EURCAD,20050321,014900,1.6009,1.6009,1.6006,1.6007
EURCAD,20050321,015000,1.6006,1.6006,1.6004,1.6004
EURCAD,20050321,015100,1.6003,1.6003,1.6002,1.6002
EURCAD,20050321,015200,1.6001,1.6001,1.6001,1.6001
EURCAD,20050321,015300,1.6001,1.6001,1.5997,1.5998
EURCAD,20050321,015400,1.5999,1.6001,1.5999,1.6000
EURCAD,20050321,015500,1.5999,1.6000,1.5999,1.6000
EURCAD,20050321,015600,1.6001,1.6003,1.6001,1.6003
EURCAD,20050321,015700,1.6003,1.6003,1.6003,1.6003
EURCAD,20050321,015800,1.6002,1.6003,1.6002,1.6003
EURCAD,20050321,015900,1.6003,1.6003,1.6003,1.6003
EURCAD,20050321,020000,1.6002,1.6002,1.6001,1.6001
EURCAD,20050321,020100,1.6000,1.6000,1.5999,1.6000
EURCAD,20050321,020200,1.6001,1.6002,1.6001,1.6001
EURCAD,20050321,020300,1.6001,1.6001,1.6001,1.6001
EURCAD,20050321,020400,1.6001,1.6001,1.6001,1.6001
EURCAD,20050321,020500,1.6002,1.6003,1.6002,1.6003
EURCAD,20050321,020600,1.6002,1.6003,1.6002,1.6002
EURCAD,20050321,020700,1.6001,1.6001,1.6001,1.6001
EURCAD,20050321,020800,1.6001,1.6002,1.6001,1.6002
EURCAD,20050321,020900,1.6002,1.6002,1.6001,1.6001
EURCAD,20050321,021000,1.6000,1.6001,1.6000,1.6001
EURCAD,20050321,021100,1.6000,1.6000,1.5998,1.5998
EURCAD,20050321,021200,1.5997,1.5997,1.5996,1.5996
EURCAD,20050321,021300,1.5995,1.5995,1.5994,1.5994
EURCAD,20050321,021400,1.5993,1.5996,1.5993,1.5996
EURCAD,20050321,021500,1.5997,1.5997,1.5993,1.5993
EURCAD,20050321,021600,1.5992,1.5994,1.5992,1.5994
EURCAD,20050321,021700,1.5993,1.5996,1.5993,1.5996
EURCAD,20050321,021800,1.5997,1.5998,1.5997,1.5998
EURCAD,20050321,021900,1.5997,1.5997,1.5994,1.5994
EURCAD,20050321,022000,1.5993,1.5993,1.5992,1.5992
EURCAD,20050321,022100,1.5993,1.5993,1.5992,1.5992
EURCAD,20050321,022200,1.5991,1.5991,1.5990,1.5990
EURCAD,20050321,022300,1.5989,1.5989,1.5989,1.5989
EURCAD,20050321,022400,1.5988,1.5988,1.5983,1.5983
EURCAD,20050321,022500,1.5982,1.5985,1.5982,1.5985
EURCAD,20050321,022600,1.5984,1.5984,1.5983,1.5983
EURCAD,20050321,022700,1.5984,1.5984,1.5984,1.5984
EURCAD,20050321,022800,1.5983,1.5983,1.5978,1.5978
EURCAD,20050321,022900,1.5977,1.5979,1.5977,1.5979
EURCAD,20050321,023000,1.5979,1.5979,1.5979,1.5979
EURCAD,20050321,023100,1.5980,1.5982,1.5980,1.5982
EURCAD,20050321,023200,1.5983,1.5983,1.5982,1.5982
EURCAD,20050321,023300,1.5982,1.5982,1.5981,1.5981
EURCAD,20050321,023400,1.5982,1.5983,1.5981,1.5983
EURCAD,20050321,023500,1.5984,1.5985,1.5984,1.5985
EURCAD,20050321,023600,1.5986,1.5986,1.5984,1.5985
EURCAD,20050321,023700,1.5986,1.5987,1.5986,1.5987
EURCAD,20050321,023800,1.5986,1.5988,1.5986,1.5988
EURCAD,20050321,023900,1.5987,1.5987,1.5987,1.5987
EURCAD,20050321,024000,1.5987,1.5987,1.5985,1.5985
EURCAD,20050321,024100,1.5986,1.5986,1.5986,1.5986
EURCAD,20050321,024200,1.5986,1.5986,1.5985,1.5985
EURCAD,20050321,024300,1.5984,1.5985,1.5982,1.5982
EURCAD,20050321,024400,1.5981,1.5982,1.5981,1.5981
EURCAD,20050321,024500,1.5980,1.5981,1.5980,1.5981
EURCAD,20050321,024600,1.5982,1.5983,1.5982,1.5983
EURCAD,20050321,024700,1.5982,1.5983,1.5982,1.5983
EURCAD,20050321,024800,1.5984,1.5984,1.5984,1.5984
EURCAD,20050321,024900,1.5985,1.5985,1.5983,1.5983
EURCAD,20050321,025000,1.5982,1.5983,1.5982,1.5982
EURCAD,20050321,025100,1.5981,1.5981,1.5981,1.5981
EURCAD,20050321,025200,1.5981,1.5984,1.5981,1.5984
EURCAD,20050321,025300,1.5985,1.5985,1.5985,1.5985
EURCAD,20050321,025400,1.5985,1.5985,1.5984,1.5984
EURCAD,20050321,025500,1.5985,1.5985,1.5985,1.5985
EURCAD,20050321,025600,1.5985,1.5985,1.5985,1.5985
EURCAD,20050321,025700,1.5985,1.5985,1.5985,1.5985
EURCAD,20050321,025800,1.5985,1.5986,1.5985,1.5986
EURCAD,20050321,025900,1.5986,1.5986,1.5986,1.5986
EURCAD,20050321,030000,1.5987,1.5987,1.5983,1.5983
EURCAD,20050321,030100,1.5984,1.5984,1.5982,1.5982
EURCAD,20050321,030200,1.5981,1.5983,1.5981,1.5983
EURCAD,20050321,030300,1.5982,1.5982,1.5981,1.5981
EURCAD,20050321,030400,1.5980,1.5980,1.5976,1.5976
EURCAD,20050321,030500,1.5977,1.5979,1.5975,1.5975
EURCAD,20050321,030600,1.5976,1.5976,1.5974,1.5974
EURCAD,20050321,030700,1.5973,1.5973,1.5972,1.5973
EURCAD,20050321,030800,1.5974,1.5977,1.5974,1.5977
EURCAD,20050321,030900,1.5977,1.5977,1.5977,1.5977
EURCAD,20050321,031000,1.5976,1.5976,1.5975,1.5975
EURCAD,20050321,031100,1.5974,1.5974,1.5970,1.5970
EURCAD,20050321,031200,1.5969,1.5969,1.5962,1.5962
EURCAD,20050321,031300,1.5958,1.5971,1.5957,1.5971
EURCAD,20050321,031400,1.5972,1.5979,1.5972,1.5975
EURCAD,20050321,031500,1.5973,1.5975,1.5973,1.5974
EURCAD,20050321,031600,1.5974,1.5974,1.5974,1.5974
EURCAD,20050321,031700,1.5973,1.5974,1.5973,1.5974
EURCAD,20050321,031800,1.5975,1.5976,1.5974,1.5976
EURCAD,20050321,031900,1.5977,1.5977,1.5977,1.5977
EURCAD,20050321,032000,1.5977,1.5977,1.5974,1.5974
EURCAD,20050321,032100,1.5975,1.5977,1.5973,1.5974
EURCAD,20050321,032200,1.5975,1.5975,1.5974,1.5974
EURCAD,20050321,032300,1.5974,1.5974,1.5974,1.5974
EURCAD,20050321,032400,1.5975,1.5976,1.5973,1.5976
EURCAD,20050321,032500,1.5975,1.5975,1.5975,1.5975
EURCAD,20050321,032600,1.5976,1.5976,1.5975,1.5975
EURCAD,20050321,032700,1.5976,1.5976,1.5975,1.5975
EURCAD,20050321,032800,1.5976,1.5976,1.5976,1.5976
EURCAD,20050321,032900,1.5976,1.5976,1.5976,1.5976
EURCAD,20050321,033000,1.5975,1.5975,1.5974,1.5974
EURCAD,20050321,033100,1.5974,1.5975,1.5974,1.5975
EURCAD,20050321,033200,1.5974,1.5979,1.5974,1.5979
EURCAD,20050321,033300,1.5979,1.5979,1.5979,1.5979
EURCAD,20050321,033400,1.5979,1.5979,1.5978,1.5978
EURCAD,20050321,033500,1.5979,1.5979,1.5979,1.5979
EURCAD,20050321,033600,1.5978,1.5978,1.5977,1.5977
EURCAD,20050321,033700,1.5977,1.5978,1.5977,1.5978
EURCAD,20050321,033800,1.5977,1.5978,1.5977,1.5978
EURCAD,20050321,033900,1.5977,1.5977,1.5977,1.5977
EURCAD,20050321,034000,1.5976,1.5976,1.5976,1.5976
EURCAD,20050321,034100,1.5977,1.5977,1.5977,1.5977
EURCAD,20050321,034200,1.5977,1.5978,1.5977,1.5978
EURCAD,20050321,034300,1.5979,1.5979,1.5978,1.5978
EURCAD,20050321,034400,1.5977,1.5978,1.5976,1.5976
EURCAD,20050321,034500,1.5977,1.5979,1.5977,1.5979
EURCAD,20050321,034600,1.5978,1.5978,1.5976,1.5976
EURCAD,20050321,034700,1.5975,1.5975,1.5975,1.5975
EURCAD,20050321,034800,1.5975,1.5975,1.5974,1.5974
EURCAD,20050321,034900,1.5973,1.5974,1.5972,1.5974
EURCAD,20050321,035000,1.5975,1.5977,1.5975,1.5976
EURCAD,20050321,035100,1.5977,1.5978,1.5977,1.5978
EURCAD,20050321,035200,1.5979,1.5979,1.5978,1.5978
EURCAD,20050321,035300,1.5979,1.5979,1.5978,1.5978
EURCAD,20050321,035400,1.5979,1.5979,1.5978,1.5979
EURCAD,20050321,035500,1.5980,1.5980,1.5979,1.5979
EURCAD,20050321,035600,1.5978,1.5978,1.5978,1.5978
EURCAD,20050321,035700,1.5978,1.5981,1.5978,1.5981
EURCAD,20050321,035800,1.5980,1.5980,1.5979,1.5980
EURCAD,20050321,035900,1.5979,1.5979,1.5974,1.5974
EURCAD,20050321,040000,1.5975,1.5979,1.5975,1.5979
EURCAD,20050321,040100,1.5978,1.5979,1.5977,1.5979
EURCAD,20050321,040200,1.5978,1.5980,1.5977,1.5977
EURCAD,20050321,040300,1.5976,1.5977,1.5975,1.5977
EURCAD,20050321,040400,1.5976,1.5976,1.5976,1.5976
EURCAD,20050321,040500,1.5975,1.5976,1.5975,1.5975
EURCAD,20050321,040600,1.5974,1.5977,1.5973,1.5977
EURCAD,20050321,040700,1.5978,1.5980,1.5978,1.5980
EURCAD,20050321,040800,1.5981,1.5985,1.5981,1.5985
EURCAD,20050321,040900,1.5984,1.5984,1.5982,1.5983
EURCAD,20050321,041000,1.5982,1.5983,1.5982,1.5983
EURCAD,20050321,041100,1.5982,1.5982,1.5980,1.5981
EURCAD,20050321,041200,1.5980,1.5982,1.5980,1.5980
EURCAD,20050321,041300,1.5979,1.5979,1.5977,1.5978
EURCAD,20050321,041400,1.5979,1.5980,1.5979,1.5980
EURCAD,20050321,041500,1.5981,1.5983,1.5981,1.5983
EURCAD,20050321,041600,1.5984,1.5984,1.5984,1.5984
EURCAD,20050321,041700,1.5985,1.5986,1.5985,1.5985
EURCAD,20050321,041800,1.5986,1.5986,1.5983,1.5983
EURCAD,20050321,041900,1.5984,1.5984,1.5982,1.5982
EURCAD,20050321,042000,1.5983,1.5984,1.5982,1.5983
EURCAD,20050321,042100,1.5983,1.5983,1.5983,1.5983
EURCAD,20050321,042200,1.5984,1.5984,1.5984,1.5984
EURCAD,20050321,042300,1.5984,1.5986,1.5982,1.5982
EURCAD,20050321,042400,1.5981,1.5982,1.5980,1.5982
EURCAD,20050321,042500,1.5983,1.5985,1.5983,1.5984
EURCAD,20050321,042600,1.5983,1.5984,1.5982,1.5983
EURCAD,20050321,042700,1.5984,1.5985,1.5984,1.5985
EURCAD,20050321,042800,1.5984,1.5984,1.5982,1.5982
EURCAD,20050321,042900,1.5983,1.5984,1.5982,1.5982
EURCAD,20050321,043000,1.5983,1.5985,1.5983,1.5984
EURCAD,20050321,043100,1.5985,1.5987,1.5984,1.5987
EURCAD,20050321,043200,1.5988,1.5992,1.5988,1.5992
EURCAD,20050321,043300,1.5991,1.5991,1.5988,1.5990
EURCAD,20050321,043400,1.5989,1.5991,1.5989,1.5991
EURCAD,20050321,043500,1.5992,1.5993,1.5989,1.5989
EURCAD,20050321,043600,1.5988,1.5989,1.5988,1.5988
EURCAD,20050321,043700,1.5989,1.5992,1.5989,1.5992
EURCAD,20050321,043800,1.5993,1.5996,1.5993,1.5995
EURCAD,20050321,043900,1.5994,1.5995,1.5994,1.5995
EURCAD,20050321,044000,1.5994,1.5994,1.5992,1.5992
EURCAD,20050321,044100,1.5991,1.5992,1.5991,1.5992
EURCAD,20050321,044200,1.5992,1.5992,1.5991,1.5992
EURCAD,20050321,044300,1.5991,1.5992,1.5991,1.5991
EURCAD,20050321,044400,1.5990,1.5992,1.5990,1.5992
EURCAD,20050321,044500,1.5991,1.5994,1.5991,1.5994
EURCAD,20050321,044600,1.5995,1.5995,1.5992,1.5992
EURCAD,20050321,044700,1.5991,1.5992,1.5989,1.5989
EURCAD,20050321,044800,1.5988,1.5990,1.5988,1.5989
EURCAD,20050321,044900,1.5988,1.5988,1.5987,1.5987
EURCAD,20050321,045000,1.5987,1.5987,1.5987,1.5987
EURCAD,20050321,045100,1.5986,1.5986,1.5985,1.5986
EURCAD,20050321,045200,1.5987,1.5988,1.5987,1.5987
EURCAD,20050321,045300,1.5988,1.5988,1.5986,1.5986
EURCAD,20050321,045400,1.5985,1.5985,1.5982,1.5982
EURCAD,20050321,045500,1.5981,1.5982,1.5981,1.5981
EURCAD,20050321,045600,1.5980,1.5980,1.5979,1.5979
EURCAD,20050321,045700,1.5978,1.5979,1.5978,1.5979
EURCAD,20050321,045800,1.5980,1.5980,1.5979,1.5979
EURCAD,20050321,045900,1.5979,1.5979,1.5979,1.5979
EURCAD,20050321,050000,1.5979,1.5981,1.5979,1.5981
EURCAD,20050321,050100,1.5982,1.5983,1.5982,1.5983
EURCAD,20050321,050200,1.5982,1.5983,1.5982,1.5982
EURCAD,20050321,050300,1.5981,1.5981,1.5981,1.5981
EURCAD,20050321,050400,1.5980,1.5982,1.5980,1.5982
EURCAD,20050321,050500,1.5981,1.5981,1.5978,1.5979
EURCAD,20050321,050600,1.5978,1.5978,1.5977,1.5977
EURCAD,20050321,050700,1.5978,1.5978,1.5976,1.5977
EURCAD,20050321,050800,1.5976,1.5976,1.5975,1.5975
EURCAD,20050321,050900,1.5975,1.5975,1.5975,1.5975
EURCAD,20050321,051000,1.5975,1.5975,1.5975,1.5975
EURCAD,20050321,051100,1.5974,1.5975,1.5974,1.5975
EURCAD,20050321,051200,1.5975,1.5976,1.5975,1.5976
EURCAD,20050321,051300,1.5977,1.5981,1.5977,1.5981
EURCAD,20050321,051400,1.5982,1.5982,1.5981,1.5981
EURCAD,20050321,051500,1.5980,1.5980,1.5980,1.5980
EURCAD,20050321,051600,1.5979,1.5979,1.5976,1.5976
EURCAD,20050321,051700,1.5977,1.5978,1.5977,1.5978
EURCAD,20050321,051800,1.5979,1.5981,1.5979,1.5980
EURCAD,20050321,051900,1.5981,1.5981,1.5981,1.5981
EURCAD,20050321,052000,1.5980,1.5982,1.5980,1.5982
EURCAD,20050321,052100,1.5983,1.5983,1.5983,1.5983
EURCAD,20050321,052200,1.5983,1.5984,1.5983,1.5984
EURCAD,20050321,052300,1.5984,1.5984,1.5984,1.5984
EURCAD,20050321,052400,1.5984,1.5984,1.5984,1.5984
EURCAD,20050321,052500,1.5984,1.5985,1.5984,1.5985
EURCAD,20050321,052600,1.5984,1.5984,1.5984,1.5984
EURCAD,20050321,052700,1.5984,1.5984,1.5984,1.5984
EURCAD,20050321,052800,1.5984,1.5987,1.5984,1.5987
EURCAD,20050321,052900,1.5988,1.5988,1.5980,1.5980
EURCAD,20050321,053000,1.5979,1.5979,1.5979,1.5979
EURCAD,20050321,053100,1.5979,1.5979,1.5979,1.5979
EURCAD,20050321,053200,1.5979,1.5979,1.5979,1.5979
EURCAD,20050321,053300,1.5979,1.5979,1.5978,1.5978
EURCAD,20050321,053400,1.5978,1.5978,1.5978,1.5978
EURCAD,20050321,053500,1.5979,1.5979,1.5979,1.5979
EURCAD,20050321,053600,1.5978,1.5979,1.5978,1.5979
EURCAD,20050321,053700,1.5979,1.5979,1.5979,1.5979
EURCAD,20050321,053800,1.5979,1.5979,1.5979,1.5979
EURCAD,20050321,053900,1.5980,1.5980,1.5980,1.5980
EURCAD,20050321,054000,1.5980,1.5980,1.5979,1.5979
EURCAD,20050321,054100,1.5979,1.5979,1.5979,1.5979
EURCAD,20050321,054200,1.5980,1.5980,1.5979,1.5979
EURCAD,20050321,054300,1.5979,1.5979,1.5979,1.5979
EURCAD,20050321,054400,1.5979,1.5979,1.5979,1.5979
EURCAD,20050321,054500,1.5979,1.5980,1.5979,1.5980
EURCAD,20050321,054600,1.5979,1.5980,1.5979,1.5979
EURCAD,20050321,054700,1.5978,1.5979,1.5978,1.5979
EURCAD,20050321,054800,1.5978,1.5979,1.5978,1.5979
EURCAD,20050321,054900,1.5978,1.5979,1.5978,1.5978
EURCAD,20050321,055000,1.5978,1.5978,1.5978,1.5978
EURCAD,20050321,055100,1.5979,1.5979,1.5978,1.5978
EURCAD,20050321,055200,1.5978,1.5978,1.5978,1.5978
EURCAD,20050321,055300,1.5978,1.5981,1.5978,1.5981
EURCAD,20050321,055400,1.5982,1.5984,1.5981,1.5984
EURCAD,20050321,055500,1.5983,1.5983,1.5983,1.5983
EURCAD,20050321,055600,1.5983,1.5983,1.5983,1.5983
EURCAD,20050321,055700,1.5983,1.5983,1.5982,1.5982
EURCAD,20050321,055800,1.5982,1.5982,1.5982,1.5982
EURCAD,20050321,055900,1.5981,1.5981,1.5980,1.5981
EURCAD,20050321,060000,1.5982,1.5982,1.5982,1.5982
EURCAD,20050321,060100,1.5983,1.5984,1.5983,1.5984
EURCAD,20050321,060200,1.5985,1.5985,1.5985,1.5985
EURCAD,20050321,060300,1.5984,1.5985,1.5984,1.5985
EURCAD,20050321,060400,1.5986,1.5986,1.5985,1.5986
EURCAD,20050321,060500,1.5985,1.5986,1.5985,1.5986
EURCAD,20050321,060600,1.5985,1.5985,1.5984,1.5984
EURCAD,20050321,060700,1.5985,1.5985,1.5983,1.5983
EURCAD,20050321,060800,1.5983,1.5983,1.5983,1.5983
EURCAD,20050321,060900,1.5982,1.5982,1.5982,1.5982
EURCAD,20050321,061000,1.5982,1.5983,1.5981,1.5982
EURCAD,20050321,061100,1.5981,1.5982,1.5981,1.5981
EURCAD,20050321,061200,1.5982,1.5982,1.5982,1.5982
EURCAD,20050321,061300,1.5982,1.5982,1.5981,1.5981
EURCAD,20050321,061400,1.5981,1.5984,1.5981,1.5983
EURCAD,20050321,061500,1.5982,1.5983,1.5981,1.5983
EURCAD,20050321,061600,1.5982,1.5983,1.5982,1.5983
EURCAD,20050321,061700,1.5983,1.5983,1.5983,1.5983
EURCAD,20050321,061800,1.5984,1.5984,1.5983,1.5983
EURCAD,20050321,061900,1.5983,1.5983,1.5983,1.5983
EURCAD,20050321,062000,1.5982,1.5983,1.5982,1.5982
EURCAD,20050321,062100,1.5983,1.5983,1.5982,1.5982
EURCAD,20050321,062200,1.5982,1.5982,1.5981,1.5981
EURCAD,20050321,062300,1.5981,1.5981,1.5981,1.5981
EURCAD,20050321,062400,1.5980,1.5980,1.5978,1.5978
EURCAD,20050321,062500,1.5979,1.5979,1.5978,1.5979
EURCAD,20050321,062600,1.5980,1.5982,1.5980,1.5982
EURCAD,20050321,062700,1.5982,1.5982,1.5982,1.5982
EURCAD,20050321,062800,1.5981,1.5982,1.5980,1.5980
EURCAD,20050321,062900,1.5980,1.5980,1.5980,1.5980
EURCAD,20050321,063000,1.5980,1.5980,1.5980,1.5980
EURCAD,20050321,063100,1.5981,1.5984,1.5981,1.5984
EURCAD,20050321,063200,1.5983,1.5983,1.5983,1.5983
EURCAD,20050321,063300,1.5984,1.5984,1.5983,1.5983
EURCAD,20050321,063400,1.5984,1.5986,1.5983,1.5986
EURCAD,20050321,063500,1.5985,1.5986,1.5985,1.5986
EURCAD,20050321,063600,1.5985,1.5985,1.5984,1.5984
EURCAD,20050321,063700,1.5984,1.5984,1.5984,1.5984
EURCAD,20050321,063800,1.5985,1.5986,1.5985,1.5986
EURCAD,20050321,063900,1.5987,1.5987,1.5986,1.5986
EURCAD,20050321,064000,1.5985,1.5985,1.5985,1.5985
EURCAD,20050321,064100,1.5986,1.5988,1.5985,1.5988
EURCAD,20050321,064200,1.5989,1.5991,1.5989,1.5990
EURCAD,20050321,064300,1.5991,1.5992,1.5991,1.5991
EURCAD,20050321,064400,1.5991,1.5991,1.5991,1.5991
EURCAD,20050321,064500,1.5990,1.5991,1.5990,1.5991
EURCAD,20050321,064600,1.5990,1.5991,1.5990,1.5991
EURCAD,20050321,064700,1.5990,1.5990,1.5988,1.5988
EURCAD,20050321,064800,1.5989,1.5989,1.5989,1.5989
EURCAD,20050321,064900,1.5990,1.5990,1.5989,1.5990
EURCAD,20050321,065000,1.5990,1.5990,1.5990,1.5990
EURCAD,20050321,065100,1.5990,1.5990,1.5990,1.5990
EURCAD,20050321,065200,1.5990,1.5990,1.5990,1.5990
EURCAD,20050321,065300,1.5990,1.5990,1.5990,1.5990
EURCAD,20050321,065400,1.5989,1.5989,1.5989,1.5989
EURCAD,20050321,065500,1.5990,1.5990,1.5990,1.5990
EURCAD,20050321,065600,1.5990,1.5992,1.5990,1.5992
EURCAD,20050321,065700,1.5992,1.5992,1.5992,1.5992
EURCAD,20050321,065800,1.5993,1.5993,1.5992,1.5992
EURCAD,20050321,065900,1.5993,1.5993,1.5993,1.5993
EURCAD,20050321,070000,1.5992,1.5993,1.5992,1.5993
EURCAD,20050321,070100,1.5993,1.5993,1.5993,1.5993
EURCAD,20050321,070200,1.5993,1.5994,1.5993,1.5994
EURCAD,20050321,070300,1.5994,1.5994,1.5993,1.5993
EURCAD,20050321,070400,1.5993,1.5993,1.5993,1.5993
EURCAD,20050321,070500,1.5994,1.5994,1.5994,1.5994
EURCAD,20050321,070600,1.5994,1.5996,1.5994,1.5996
EURCAD,20050321,070700,1.5996,1.5996,1.5994,1.5994
EURCAD,20050321,070800,1.5993,1.5993,1.5993,1.5993
EURCAD,20050321,070900,1.5992,1.5993,1.5992,1.5993
EURCAD,20050321,071000,1.5993,1.5996,1.5993,1.5996
EURCAD,20050321,071100,1.5995,1.5996,1.5994,1.5994
EURCAD,20050321,071200,1.5993,1.5994,1.5993,1.5994
EURCAD,20050321,071300,1.5995,1.5995,1.5995,1.5995
EURCAD,20050321,071400,1.5995,1.5997,1.5995,1.5997
EURCAD,20050321,071500,1.5996,1.6000,1.5995,1.6000
EURCAD,20050321,071600,1.5999,1.5999,1.5994,1.5994
EURCAD,20050321,071700,1.5995,1.5996,1.5994,1.5995
EURCAD,20050321,071800,1.5994,1.5994,1.5991,1.5992
EURCAD,20050321,071900,1.5991,1.5995,1.5991,1.5994
EURCAD,20050321,072000,1.5993,1.5994,1.5993,1.5994
EURCAD,20050321,072100,1.5995,1.5996,1.5995,1.5996
EURCAD,20050321,072200,1.5996,1.5998,1.5996,1.5998
EURCAD,20050321,072300,1.5998,1.5998,1.5998,1.5998
EURCAD,20050321,072400,1.5997,1.5997,1.5997,1.5997
EURCAD,20050321,072500,1.5997,1.5997,1.5995,1.5995
EURCAD,20050321,072600,1.5996,1.5997,1.5996,1.5997
EURCAD,20050321,072700,1.5997,1.5998,1.5997,1.5998
EURCAD,20050321,072800,1.5998,1.5998,1.5997,1.5997
EURCAD,20050321,072900,1.5996,1.5996,1.5995,1.5995
EURCAD,20050321,073000,1.5996,1.5996,1.5996,1.5996
EURCAD,20050321,073100,1.5997,1.5999,1.5997,1.5999
EURCAD,20050321,073200,1.5999,1.5999,1.5998,1.5998
EURCAD,20050321,073300,1.5997,1.5997,1.5995,1.5997
EURCAD,20050321,073400,1.5998,1.5998,1.5998,1.5998
EURCAD,20050321,073500,1.5997,1.5997,1.5997,1.5997
EURCAD,20050321,073600,1.5998,1.5999,1.5996,1.5998
EURCAD,20050321,073700,1.5999,1.6007,1.5999,1.6000
EURCAD,20050321,073800,1.6001,1.6001,1.5999,1.5999
EURCAD,20050321,073900,1.5998,1.6000,1.5997,1.5999
EURCAD,20050321,074000,1.5998,1.5999,1.5997,1.5998
EURCAD,20050321,074100,1.5997,1.5997,1.5997,1.5997
EURCAD,20050321,074200,1.5997,1.5997,1.5996,1.5996
EURCAD,20050321,074300,1.5996,1.5996,1.5996,1.5996
EURCAD,20050321,074400,1.5995,1.5995,1.5992,1.5993
EURCAD,20050321,074500,1.5992,1.5993,1.5987,1.5987
EURCAD,20050321,074600,1.5988,1.5991,1.5988,1.5991
EURCAD,20050321,074700,1.5992,1.5992,1.5989,1.5989
EURCAD,20050321,074800,1.5990,1.5990,1.5990,1.5990
EURCAD,20050321,074900,1.5990,1.5990,1.5988,1.5988
EURCAD,20050321,075000,1.5987,1.5988,1.5987,1.5987
EURCAD,20050321,075100,1.5987,1.5987,1.5987,1.5987
EURCAD,20050321,075200,1.5987,1.5987,1.5982,1.5983
EURCAD,20050321,075300,1.5982,1.5983,1.5981,1.5983
EURCAD,20050321,075400,1.5984,1.5986,1.5984,1.5986
EURCAD,20050321,075500,1.5987,1.5988,1.5987,1.5988
EURCAD,20050321,075600,1.5988,1.5988,1.5985,1.5986
EURCAD,20050321,075700,1.5987,1.5987,1.5985,1.5985
EURCAD,20050321,075800,1.5986,1.5987,1.5986,1.5987
EURCAD,20050321,075900,1.5986,1.5987,1.5986,1.5987
EURCAD,20050321,080000,1.5987,1.5987,1.5986,1.5986
EURCAD,20050321,080100,1.5986,1.5986,1.5983,1.5983
EURCAD,20050321,080200,1.5984,1.5986,1.5984,1.5986
EURCAD,20050321,080300,1.5987,1.5989,1.5986,1.5987
EURCAD,20050321,080400,1.5988,1.5991,1.5988,1.5990
EURCAD,20050321,080500,1.5991,1.5993,1.5990,1.5990
EURCAD,20050321,080600,1.5989,1.5989,1.5988,1.5989
EURCAD,20050321,080700,1.5988,1.5993,1.5988,1.5992
EURCAD,20050321,080800,1.5991,1.5991,1.5990,1.5991
EURCAD,20050321,080900,1.5990,1.5991,1.5989,1.5989
EURCAD,20050321,081000,1.5988,1.5988,1.5988,1.5988
EURCAD,20050321,081100,1.5987,1.5988,1.5987,1.5987
EURCAD,20050321,081200,1.5988,1.5988,1.5987,1.5987
EURCAD,20050321,081300,1.5986,1.5986,1.5985,1.5986
EURCAD,20050321,081400,1.5987,1.5989,1.5987,1.5989
EURCAD,20050321,081500,1.5988,1.5991,1.5988,1.5991
EURCAD,20050321,081600,1.5990,1.5990,1.5987,1.5988
EURCAD,20050321,081700,1.5989,1.5989,1.5988,1.5989
EURCAD,20050321,081800,1.5988,1.5991,1.5988,1.5991
EURCAD,20050321,081900,1.5992,1.5994,1.5992,1.5994
EURCAD,20050321,082000,1.5993,1.5993,1.5988,1.5988
EURCAD,20050321,082100,1.5989,1.5990,1.5989,1.5990
EURCAD,20050321,082200,1.5990,1.5991,1.5990,1.5990
EURCAD,20050321,082300,1.5991,1.5991,1.5987,1.5987
EURCAD,20050321,082400,1.5986,1.5987,1.5985,1.5987
EURCAD,20050321,082500,1.5986,1.5986,1.5985,1.5985
EURCAD,20050321,082600,1.5984,1.5984,1.5983,1.5984
EURCAD,20050321,082700,1.5985,1.5986,1.5983,1.5983
EURCAD,20050321,082800,1.5982,1.5983,1.5982,1.5982
EURCAD,20050321,082900,1.5981,1.5982,1.5981,1.5981
EURCAD,20050321,083000,1.5980,1.5980,1.5978,1.5979
EURCAD,20050321,083100,1.5980,1.5981,1.5979,1.5981
EURCAD,20050321,083200,1.5980,1.5980,1.5978,1.5978
EURCAD,20050321,083300,1.5977,1.5977,1.5975,1.5975
EURCAD,20050321,083400,1.5974,1.5974,1.5973,1.5973
EURCAD,20050321,083500,1.5974,1.5974,1.5973,1.5973
EURCAD,20050321,083600,1.5974,1.5977,1.5974,1.5977
EURCAD,20050321,083700,1.5978,1.5978,1.5977,1.5977
EURCAD,20050321,083800,1.5978,1.5978,1.5976,1.5977
EURCAD,20050321,083900,1.5978,1.5978,1.5977,1.5977
EURCAD,20050321,084000,1.5978,1.5979,1.5978,1.5978
EURCAD,20050321,084100,1.5977,1.5977,1.5968,1.5968
EURCAD,20050321,084200,1.5969,1.5969,1.5963,1.5963
EURCAD,20050321,084300,1.5964,1.5967,1.5963,1.5963
EURCAD,20050321,084400,1.5962,1.5963,1.5960,1.5962
EURCAD,20050321,084500,1.5964,1.5964,1.5960,1.5961
EURCAD,20050321,084600,1.5960,1.5961,1.5959,1.5960
EURCAD,20050321,084700,1.5959,1.5960,1.5957,1.5958
EURCAD,20050321,084800,1.5957,1.5957,1.5955,1.5956
EURCAD,20050321,084900,1.5957,1.5958,1.5956,1.5956
EURCAD,20050321,085000,1.5955,1.5957,1.5950,1.5950
EURCAD,20050321,085100,1.5951,1.5951,1.5938,1.5942
EURCAD,20050321,085200,1.5941,1.5943,1.5941,1.5942
EURCAD,20050321,085300,1.5940,1.5946,1.5939,1.5944
EURCAD,20050321,085400,1.5945,1.5947,1.5945,1.5947
EURCAD,20050321,085500,1.5946,1.5946,1.5943,1.5946
EURCAD,20050321,085600,1.5947,1.5949,1.5944,1.5947
EURCAD,20050321,085700,1.5948,1.5948,1.5945,1.5945
EURCAD,20050321,085800,1.5943,1.5943,1.5940,1.5942
EURCAD,20050321,085900,1.5941,1.5946,1.5940,1.5945
EURCAD,20050321,090000,1.5946,1.5946,1.5942,1.5943
EURCAD,20050321,090100,1.5944,1.5950,1.5944,1.5949
EURCAD,20050321,090200,1.5950,1.5954,1.5950,1.5953
EURCAD,20050321,090300,1.5954,1.5955,1.5953,1.5955
EURCAD,20050321,090400,1.5956,1.5957,1.5955,1.5956
EURCAD,20050321,090500,1.5955,1.5955,1.5951,1.5953
EURCAD,20050321,090600,1.5954,1.5954,1.5953,1.5953
EURCAD,20050321,090700,1.5953,1.5953,1.5953,1.5953
EURCAD,20050321,090800,1.5952,1.5953,1.5952,1.5952
EURCAD,20050321,090900,1.5953,1.5954,1.5952,1.5954
EURCAD,20050321,091000,1.5953,1.5953,1.5950,1.5951
EURCAD,20050321,091100,1.5952,1.5952,1.5951,1.5952
EURCAD,20050321,091200,1.5953,1.5956,1.5953,1.5956
EURCAD,20050321,091300,1.5955,1.5955,1.5950,1.5950
EURCAD,20050321,091400,1.5950,1.5950,1.5950,1.5950
EURCAD,20050321,091500,1.5949,1.5950,1.5949,1.5950
EURCAD,20050321,091600,1.5951,1.5953,1.5951,1.5953
EURCAD,20050321,091700,1.5954,1.5954,1.5952,1.5952
EURCAD,20050321,091800,1.5951,1.5951,1.5950,1.5950
EURCAD,20050321,091900,1.5951,1.5951,1.5950,1.5950
EURCAD,20050321,092000,1.5951,1.5953,1.5951,1.5953
EURCAD,20050321,092100,1.5951,1.5952,1.5950,1.5950
EURCAD,20050321,092200,1.5951,1.5953,1.5951,1.5953
EURCAD,20050321,092300,1.5952,1.5953,1.5952,1.5953
EURCAD,20050321,092400,1.5954,1.5955,1.5953,1.5953
EURCAD,20050321,092500,1.5952,1.5952,1.5946,1.5946
EURCAD,20050321,092600,1.5945,1.5954,1.5945,1.5952
EURCAD,20050321,092700,1.5951,1.5951,1.5943,1.5943
EURCAD,20050321,092800,1.5944,1.5946,1.5942,1.5943
EURCAD,20050321,092900,1.5944,1.5944,1.5943,1.5944
EURCAD,20050321,093000,1.5946,1.5950,1.5946,1.5950
EURCAD,20050321,093100,1.5949,1.5950,1.5947,1.5948
EURCAD,20050321,093200,1.5947,1.5948,1.5945,1.5946
EURCAD,20050321,093300,1.5945,1.5945,1.5943,1.5944
EURCAD,20050321,093400,1.5943,1.5945,1.5943,1.5944
EURCAD,20050321,093500,1.5946,1.5946,1.5945,1.5945
EURCAD,20050321,093600,1.5946,1.5946,1.5946,1.5946
EURCAD,20050321,093700,1.5947,1.5947,1.5943,1.5943
EURCAD,20050321,093800,1.5944,1.5948,1.5944,1.5948
EURCAD,20050321,093900,1.5947,1.5947,1.5946,1.5946
EURCAD,20050321,094000,1.5947,1.5947,1.5941,1.5941
EURCAD,20050321,094100,1.5940,1.5944,1.5940,1.5944
EURCAD,20050321,094200,1.5943,1.5946,1.5943,1.5945
EURCAD,20050321,094300,1.5946,1.5949,1.5946,1.5949
EURCAD,20050321,094400,1.5948,1.5948,1.5948,1.5948
EURCAD,20050321,094500,1.5949,1.5951,1.5949,1.5951
EURCAD,20050321,094600,1.5952,1.5952,1.5948,1.5950
EURCAD,20050321,094700,1.5949,1.5949,1.5945,1.5946
EURCAD,20050321,094800,1.5947,1.5950,1.5947,1.5950
EURCAD,20050321,094900,1.5951,1.5953,1.5951,1.5951
EURCAD,20050321,095000,1.5952,1.5952,1.5951,1.5952
EURCAD,20050321,095100,1.5951,1.5955,1.5951,1.5952
EURCAD,20050321,095200,1.5951,1.5952,1.5950,1.5952
EURCAD,20050321,095300,1.5951,1.5959,1.5951,1.5957
EURCAD,20050321,095400,1.5960,1.5976,1.5960,1.5975
EURCAD,20050321,095500,1.5976,1.5976,1.5973,1.5973
EURCAD,20050321,095600,1.5972,1.5973,1.5971,1.5971
EURCAD,20050321,095700,1.5970,1.5975,1.5970,1.5975
EURCAD,20050321,095800,1.5976,1.5978,1.5975,1.5977
EURCAD,20050321,095900,1.5976,1.5976,1.5966,1.5966
EURCAD,20050321,100000,1.5967,1.5974,1.5967,1.5974
EURCAD,20050321,100100,1.5975,1.5978,1.5973,1.5973
EURCAD,20050321,100200,1.5970,1.5975,1.5970,1.5975
EURCAD,20050321,100300,1.5976,1.5977,1.5976,1.5977
EURCAD,20050321,100400,1.5978,1.5980,1.5977,1.5980
EURCAD,20050321,100500,1.5979,1.5983,1.5975,1.5983
EURCAD,20050321,100600,1.5989,1.6004,1.5989,1.6004
EURCAD,20050321,100700,1.6005,1.6010,1.6005,1.6008
EURCAD,20050321,100800,1.6007,1.6016,1.6005,1.6016
EURCAD,20050321,100900,1.6018,1.6019,1.6013,1.6017
EURCAD,20050321,101000,1.6016,1.6016,1.6011,1.6011
EURCAD,20050321,101100,1.6010,1.6010,1.6006,1.6006
EURCAD,20050321,101200,1.6005,1.6005,1.6003,1.6003
EURCAD,20050321,101300,1.6004,1.6004,1.6004,1.6004
EURCAD,20050321,101400,1.6005,1.6005,1.6004,1.6004
EURCAD,20050321,101500,1.6003,1.6008,1.6003,1.6008
EURCAD,20050321,101600,1.6009,1.6009,1.6005,1.6005
EURCAD,20050321,101700,1.6004,1.6004,1.6004,1.6004
EURCAD,20050321,101800,1.6004,1.6004,1.6004,1.6004
EURCAD,20050321,101900,1.6003,1.6003,1.6002,1.6003
EURCAD,20050321,102000,1.6002,1.6002,1.6000,1.6001
EURCAD,20050321,102100,1.6002,1.6003,1.6002,1.6003
EURCAD,20050321,102200,1.6004,1.6007,1.6004,1.6006
EURCAD,20050321,102300,1.6005,1.6013,1.6005,1.6013
EURCAD,20050321,102400,1.6012,1.6015,1.6010,1.6015
EURCAD,20050321,102500,1.6016,1.6019,1.6016,1.6018
EURCAD,20050321,102600,1.6019,1.6020,1.6018,1.6018
EURCAD,20050321,102700,1.6017,1.6018,1.6016,1.6016
EURCAD,20050321,102800,1.6016,1.6016,1.6015,1.6016
EURCAD,20050321,102900,1.6015,1.6015,1.6014,1.6015
EURCAD,20050321,103000,1.6016,1.6021,1.6016,1.6021
EURCAD,20050321,103100,1.6022,1.6026,1.6022,1.6024
EURCAD,20050321,103200,1.6026,1.6029,1.6026,1.6029
EURCAD,20050321,103300,1.6030,1.6030,1.6029,1.6030
EURCAD,20050321,103400,1.6029,1.6029,1.6028,1.6028
EURCAD,20050321,103500,1.6029,1.6029,1.6028,1.6028
EURCAD,20050321,103600,1.6027,1.6027,1.6022,1.6022
EURCAD,20050321,103700,1.6023,1.6023,1.6020,1.6020
EURCAD,20050321,103800,1.6021,1.6022,1.6021,1.6022
EURCAD,20050321,103900,1.6021,1.6022,1.6021,1.6022
EURCAD,20050321,104000,1.6021,1.6021,1.6018,1.6018
EURCAD,20050321,104100,1.6017,1.6018,1.6015,1.6018
EURCAD,20050321,104200,1.6019,1.6023,1.6019,1.6023
EURCAD,20050321,104300,1.6022,1.6024,1.6021,1.6024
EURCAD,20050321,104400,1.6023,1.6024,1.6018,1.6018
EURCAD,20050321,104500,1.6017,1.6018,1.6016,1.6018
EURCAD,20050321,104600,1.6019,1.6019,1.6016,1.6017
EURCAD,20050321,104700,1.6019,1.6021,1.6019,1.6020
EURCAD,20050321,104800,1.6021,1.6021,1.6019,1.6019
EURCAD,20050321,104900,1.6020,1.6024,1.6020,1.6024
EURCAD,20050321,105000,1.6023,1.6024,1.6020,1.6020
EURCAD,20050321,105100,1.6021,1.6022,1.6020,1.6022
EURCAD,20050321,105200,1.6023,1.6024,1.6021,1.6021
EURCAD,20050321,105300,1.6020,1.6021,1.6019,1.6020
EURCAD,20050321,105400,1.6021,1.6021,1.6020,1.6021
EURCAD,20050321,105500,1.6022,1.6022,1.6019,1.6019
EURCAD,20050321,105600,1.6018,1.6022,1.6018,1.6021
EURCAD,20050321,105700,1.6021,1.6021,1.6021,1.6021
EURCAD,20050321,105800,1.6022,1.6025,1.6022,1.6022
EURCAD,20050321,105900,1.6023,1.6023,1.6020,1.6020
EURCAD,20050321,110000,1.6018,1.6022,1.6018,1.6022
EURCAD,20050321,110100,1.6023,1.6027,1.6023,1.6027
EURCAD,20050321,110200,1.6028,1.6031,1.6028,1.6029
EURCAD,20050321,110300,1.6030,1.6030,1.6028,1.6029
EURCAD,20050321,110400,1.6030,1.6033,1.6029,1.6033
EURCAD,20050321,110500,1.6032,1.6032,1.6025,1.6025
EURCAD,20050321,110600,1.6026,1.6026,1.6022,1.6022
EURCAD,20050321,110700,1.6021,1.6021,1.6016,1.6016
EURCAD,20050321,110800,1.6016,1.6017,1.6016,1.6017
EURCAD,20050321,110900,1.6018,1.6020,1.6018,1.6020
EURCAD,20050321,111000,1.6019,1.6019,1.6016,1.6016
EURCAD,20050321,111100,1.6015,1.6016,1.6015,1.6015
EURCAD,20050321,111200,1.6016,1.6019,1.6016,1.6019
EURCAD,20050321,111300,1.6018,1.6024,1.6018,1.6024
EURCAD,20050321,111400,1.6025,1.6026,1.6023,1.6023
EURCAD,20050321,111500,1.6022,1.6023,1.6022,1.6023
EURCAD,20050321,111600,1.6022,1.6023,1.6022,1.6023
EURCAD,20050321,111700,1.6022,1.6023,1.6022,1.6022
EURCAD,20050321,111800,1.6023,1.6025,1.6023,1.6024
EURCAD,20050321,111900,1.6025,1.6025,1.6023,1.6023
EURCAD,20050321,112000,1.6023,1.6023,1.6023,1.6023
EURCAD,20050321,112100,1.6025,1.6025,1.6023,1.6023
EURCAD,20050321,112200,1.6022,1.6023,1.6022,1.6022
EURCAD,20050321,112300,1.6022,1.6022,1.6022,1.6022
EURCAD,20050321,112400,1.6022,1.6022,1.6022,1.6022
EURCAD,20050321,112500,1.6023,1.6024,1.6023,1.6023
EURCAD,20050321,112600,1.6024,1.6025,1.6021,1.6021
EURCAD,20050321,112700,1.6020,1.6020,1.6016,1.6016
EURCAD,20050321,112800,1.6018,1.6020,1.6018,1.6019
EURCAD,20050321,112900,1.6017,1.6018,1.6015,1.6015
EURCAD,20050321,113000,1.6014,1.6014,1.6011,1.6011
EURCAD,20050321,113100,1.6010,1.6011,1.6010,1.6011
EURCAD,20050321,113200,1.6010,1.6013,1.6010,1.6013
EURCAD,20050321,113300,1.6012,1.6014,1.6012,1.6014
EURCAD,20050321,113400,1.6015,1.6016,1.6014,1.6016
EURCAD,20050321,113500,1.6018,1.6018,1.6015,1.6016
EURCAD,20050321,113600,1.6017,1.6017,1.6015,1.6015
EURCAD,20050321,113700,1.6014,1.6017,1.6014,1.6017
EURCAD,20050321,113800,1.6018,1.6020,1.6017,1.6017
EURCAD,20050321,113900,1.6018,1.6018,1.6017,1.6017
EURCAD,20050321,114000,1.6016,1.6018,1.6016,1.6016
EURCAD,20050321,114100,1.6018,1.6022,1.6016,1.6017
EURCAD,20050321,114200,1.6016,1.6017,1.6012,1.6012
EURCAD,20050321,114300,1.6013,1.6016,1.6013,1.6015
EURCAD,20050321,114400,1.6014,1.6014,1.6010,1.6012
EURCAD,20050321,114500,1.6011,1.6011,1.6010,1.6010
EURCAD,20050321,114600,1.6011,1.6017,1.6011,1.6014
EURCAD,20050321,114700,1.6013,1.6016,1.6013,1.6015
EURCAD,20050321,114800,1.6014,1.6014,1.6009,1.6011
EURCAD,20050321,114900,1.6012,1.6012,1.6009,1.6011
EURCAD,20050321,115000,1.6012,1.6012,1.6008,1.6008
EURCAD,20050321,115100,1.6009,1.6010,1.6006,1.6006
EURCAD,20050321,115200,1.6007,1.6008,1.6007,1.6008
EURCAD,20050321,115300,1.6008,1.6008,1.6008,1.6008
EURCAD,20050321,115400,1.6009,1.6012,1.6009,1.6012
EURCAD,20050321,115500,1.6011,1.6011,1.6009,1.6009
EURCAD,20050321,115600,1.6008,1.6011,1.6006,1.6011
EURCAD,20050321,115700,1.6011,1.6011,1.6011,1.6011
EURCAD,20050321,115800,1.6010,1.6011,1.6010,1.6011
EURCAD,20050321,115900,1.6012,1.6013,1.6011,1.6013
EURCAD,20050321,120000,1.6014,1.6017,1.6013,1.6016
EURCAD,20050321,120100,1.6013,1.6013,1.6008,1.6009
EURCAD,20050321,120200,1.6008,1.6008,1.6006,1.6008
EURCAD,20050321,120300,1.6010,1.6014,1.6010,1.6013
EURCAD,20050321,120400,1.6012,1.6012,1.6012,1.6012
EURCAD,20050321,120500,1.6012,1.6013,1.6010,1.6013
EURCAD,20050321,120600,1.6012,1.6013,1.6012,1.6012
EURCAD,20050321,120700,1.6011,1.6011,1.6003,1.6003
EURCAD,20050321,120800,1.6001,1.6001,1.5997,1.5998
EURCAD,20050321,120900,1.5999,1.6001,1.5999,1.5999
EURCAD,20050321,121000,1.5998,1.5998,1.5994,1.5994
EURCAD,20050321,121100,1.5993,1.5996,1.5991,1.5996
EURCAD,20050321,121200,1.5995,1.5995,1.5991,1.5992
EURCAD,20050321,121300,1.5993,1.5995,1.5993,1.5995
EURCAD,20050321,121400,1.5996,1.5998,1.5996,1.5998
EURCAD,20050321,121500,1.5997,1.5998,1.5996,1.5997
EURCAD,20050321,121600,1.5998,1.5998,1.5997,1.5997
EURCAD,20050321,121700,1.5998,1.5998,1.5996,1.5997
EURCAD,20050321,121800,1.5998,1.6008,1.5998,1.6006
EURCAD,20050321,121900,1.6007,1.6008,1.6005,1.6005
EURCAD,20050321,122000,1.6004,1.6004,1.6001,1.6001
EURCAD,20050321,122100,1.6000,1.6001,1.5999,1.6001
EURCAD,20050321,122200,1.6000,1.6000,1.6000,1.6000
EURCAD,20050321,122300,1.5999,1.5999,1.5996,1.5997
EURCAD,20050321,122400,1.5998,1.5998,1.5997,1.5997
EURCAD,20050321,122500,1.5998,1.5999,1.5998,1.5998
EURCAD,20050321,122600,1.5997,1.5997,1.5993,1.5994
EURCAD,20050321,122700,1.5995,1.5998,1.5995,1.5997
EURCAD,20050321,122800,1.6001,1.6004,1.6000,1.6000
EURCAD,20050321,122900,1.5999,1.6002,1.5999,1.6001
EURCAD,20050321,123000,1.6000,1.6005,1.6000,1.6004
EURCAD,20050321,123100,1.6003,1.6003,1.6002,1.6003
EURCAD,20050321,123200,1.6004,1.6006,1.6002,1.6002
EURCAD,20050321,123300,1.6001,1.6002,1.5996,1.5996
EURCAD,20050321,123400,1.5993,1.5995,1.5984,1.5985
EURCAD,20050321,123500,1.5986,1.5986,1.5983,1.5985
EURCAD,20050321,123600,1.5984,1.5985,1.5983,1.5985
EURCAD,20050321,123700,1.5986,1.5988,1.5986,1.5987
EURCAD,20050321,123800,1.5987,1.5987,1.5987,1.5987
EURCAD,20050321,123900,1.5988,1.5989,1.5987,1.5987
EURCAD,20050321,124000,1.5986,1.5986,1.5986,1.5986
EURCAD,20050321,124100,1.5985,1.5986,1.5985,1.5986
EURCAD,20050321,124200,1.5985,1.5985,1.5980,1.5980
EURCAD,20050321,124300,1.5979,1.5982,1.5978,1.5982
EURCAD,20050321,124400,1.5982,1.5982,1.5982,1.5982
EURCAD,20050321,124500,1.5981,1.5981,1.5975,1.5975
EURCAD,20050321,124600,1.5974,1.5975,1.5971,1.5971
EURCAD,20050321,124700,1.5970,1.5972,1.5967,1.5972
EURCAD,20050321,124800,1.5973,1.5973,1.5972,1.5972
EURCAD,20050321,124900,1.5973,1.5978,1.5973,1.5978
EURCAD,20050321,125000,1.5977,1.5977,1.5976,1.5976
EURCAD,20050321,125100,1.5975,1.5975,1.5972,1.5973
EURCAD,20050321,125200,1.5972,1.5973,1.5971,1.5972
EURCAD,20050321,125300,1.5971,1.5974,1.5971,1.5974
EURCAD,20050321,125400,1.5975,1.5977,1.5975,1.5977
EURCAD,20050321,125500,1.5976,1.5977,1.5976,1.5977
EURCAD,20050321,125600,1.5978,1.5978,1.5977,1.5977
EURCAD,20050321,125700,1.5978,1.5978,1.5976,1.5977
EURCAD,20050321,125800,1.5976,1.5976,1.5972,1.5973
EURCAD,20050321,125900,1.5974,1.5976,1.5973,1.5973
EURCAD,20050321,130000,1.5974,1.5975,1.5972,1.5974
EURCAD,20050321,130100,1.5975,1.5979,1.5975,1.5978
EURCAD,20050321,130200,1.5977,1.5978,1.5975,1.5977
EURCAD,20050321,130300,1.5975,1.5979,1.5974,1.5979
EURCAD,20050321,130400,1.5978,1.5979,1.5978,1.5979
EURCAD,20050321,130500,1.5980,1.5980,1.5978,1.5978
EURCAD,20050321,130600,1.5976,1.5977,1.5973,1.5974
EURCAD,20050321,130700,1.5973,1.5975,1.5973,1.5973
EURCAD,20050321,130800,1.5974,1.5974,1.5972,1.5972
EURCAD,20050321,130900,1.5971,1.5971,1.5968,1.5970
EURCAD,20050321,131000,1.5969,1.5970,1.5968,1.5970
EURCAD,20050321,131100,1.5969,1.5973,1.5967,1.5973
EURCAD,20050321,131200,1.5972,1.5974,1.5972,1.5974
EURCAD,20050321,131300,1.5973,1.5974,1.5971,1.5972
EURCAD,20050321,131400,1.5973,1.5975,1.5972,1.5972
EURCAD,20050321,131500,1.5973,1.5973,1.5971,1.5971
EURCAD,20050321,131600,1.5972,1.5972,1.5971,1.5972
EURCAD,20050321,131700,1.5971,1.5974,1.5971,1.5974
EURCAD,20050321,131800,1.5975,1.5976,1.5975,1.5976
EURCAD,20050321,131900,1.5977,1.5977,1.5975,1.5975
EURCAD,20050321,132000,1.5974,1.5975,1.5974,1.5974
EURCAD,20050321,132100,1.5975,1.5977,1.5975,1.5977
EURCAD,20050321,132200,1.5976,1.5976,1.5974,1.5976
EURCAD,20050321,132300,1.5977,1.5979,1.5977,1.5977
EURCAD,20050321,132400,1.5976,1.5978,1.5976,1.5978
EURCAD,20050321,132500,1.5979,1.5984,1.5979,1.5984
EURCAD,20050321,132600,1.5983,1.5983,1.5980,1.5980
EURCAD,20050321,132700,1.5981,1.5982,1.5979,1.5979
EURCAD,20050321,132800,1.5978,1.5978,1.5976,1.5977
EURCAD,20050321,132900,1.5976,1.5976,1.5974,1.5974
EURCAD,20050321,133000,1.5973,1.5975,1.5973,1.5974
EURCAD,20050321,133100,1.5973,1.5974,1.5973,1.5974
EURCAD,20050321,133200,1.5973,1.5973,1.5971,1.5971
EURCAD,20050321,133300,1.5970,1.5971,1.5970,1.5970
EURCAD,20050321,133400,1.5969,1.5969,1.5967,1.5969
EURCAD,20050321,133500,1.5970,1.5973,1.5970,1.5973
EURCAD,20050321,133600,1.5974,1.5975,1.5974,1.5975
EURCAD,20050321,133700,1.5975,1.5975,1.5975,1.5975
EURCAD,20050321,133800,1.5974,1.5974,1.5972,1.5973
EURCAD,20050321,133900,1.5972,1.5976,1.5972,1.5976
EURCAD,20050321,134000,1.5975,1.5976,1.5974,1.5974
EURCAD,20050321,134100,1.5973,1.5974,1.5973,1.5974
EURCAD,20050321,134200,1.5975,1.5976,1.5975,1.5975
EURCAD,20050321,134300,1.5974,1.5974,1.5974,1.5974
EURCAD,20050321,134400,1.5973,1.5973,1.5972,1.5972
EURCAD,20050321,134500,1.5971,1.5972,1.5971,1.5971
EURCAD,20050321,134600,1.5972,1.5974,1.5970,1.5970
EURCAD,20050321,134700,1.5969,1.5972,1.5969,1.5971
EURCAD,20050321,134800,1.5970,1.5974,1.5970,1.5974
EURCAD,20050321,134900,1.5975,1.5975,1.5974,1.5975
EURCAD,20050321,135000,1.5976,1.5976,1.5974,1.5975
EURCAD,20050321,135100,1.5976,1.5978,1.5976,1.5976
EURCAD,20050321,135200,1.5975,1.5984,1.5975,1.5983
EURCAD,20050321,135300,1.5982,1.5992,1.5980,1.5991
EURCAD,20050321,135400,1.5990,1.5991,1.5990,1.5990
EURCAD,20050321,135500,1.5989,1.5989,1.5978,1.5979
EURCAD,20050321,135600,1.5980,1.5985,1.5980,1.5984
EURCAD,20050321,135700,1.5983,1.5983,1.5980,1.5980
EURCAD,20050321,135800,1.5979,1.5980,1.5978,1.5980
EURCAD,20050321,135900,1.5979,1.5980,1.5977,1.5977
EURCAD,20050321,140000,1.5978,1.5981,1.5975,1.5975
EURCAD,20050321,140100,1.5974,1.5975,1.5966,1.5966
EURCAD,20050321,140200,1.5967,1.5970,1.5967,1.5969
EURCAD,20050321,140300,1.5970,1.5974,1.5969,1.5973
EURCAD,20050321,140400,1.5972,1.5975,1.5972,1.5975
EURCAD,20050321,140500,1.5974,1.5976,1.5974,1.5976
EURCAD,20050321,140600,1.5977,1.5982,1.5977,1.5981
EURCAD,20050321,140700,1.5982,1.5983,1.5981,1.5983
EURCAD,20050321,140800,1.5982,1.5983,1.5981,1.5982
EURCAD,20050321,140900,1.5981,1.5985,1.5981,1.5985
EURCAD,20050321,141000,1.5986,1.5989,1.5984,1.5988
EURCAD,20050321,141100,1.5989,1.5993,1.5989,1.5993
EURCAD,20050321,141200,1.5992,1.5993,1.5991,1.5991
EURCAD,20050321,141300,1.5990,1.5990,1.5983,1.5986
EURCAD,20050321,141400,1.5985,1.5986,1.5985,1.5986
EURCAD,20050321,141500,1.5987,1.5990,1.5987,1.5990
EURCAD,20050321,141600,1.5992,1.5997,1.5992,1.5997
EURCAD,20050321,141700,1.5996,1.5996,1.5994,1.5995
EURCAD,20050321,141800,1.5996,1.5996,1.5993,1.5995
EURCAD,20050321,141900,1.5997,1.6005,1.5997,1.6004
EURCAD,20050321,142000,1.6003,1.6004,1.6002,1.6002
EURCAD,20050321,142100,1.6001,1.6004,1.6001,1.6003
EURCAD,20050321,142200,1.6002,1.6003,1.5998,1.6001
EURCAD,20050321,142300,1.6002,1.6004,1.6002,1.6002
EURCAD,20050321,142400,1.6001,1.6001,1.5994,1.5997
EURCAD,20050321,142500,1.5996,1.5996,1.5993,1.5993
EURCAD,20050321,142600,1.5994,1.5994,1.5992,1.5993
EURCAD,20050321,142700,1.5992,1.5993,1.5992,1.5993
EURCAD,20050321,142800,1.5994,1.5995,1.5993,1.5995
EURCAD,20050321,142900,1.5994,1.5994,1.5992,1.5992
EURCAD,20050321,143000,1.5991,1.5993,1.5991,1.5992
EURCAD,20050321,143100,1.5993,1.5994,1.5993,1.5994
EURCAD,20050321,143200,1.5993,1.5993,1.5991,1.5992
EURCAD,20050321,143300,1.5991,1.5991,1.5985,1.5985
EURCAD,20050321,143400,1.5984,1.5984,1.5982,1.5984
EURCAD,20050321,143500,1.5985,1.5985,1.5983,1.5983
EURCAD,20050321,143600,1.5981,1.5982,1.5975,1.5976
EURCAD,20050321,143700,1.5975,1.5975,1.5967,1.5967
EURCAD,20050321,143800,1.5966,1.5966,1.5961,1.5961
EURCAD,20050321,143900,1.5962,1.5963,1.5960,1.5960
EURCAD,20050321,144000,1.5961,1.5962,1.5960,1.5962
EURCAD,20050321,144100,1.5961,1.5962,1.5961,1.5961
EURCAD,20050321,144200,1.5960,1.5960,1.5959,1.5959
EURCAD,20050321,144300,1.5960,1.5960,1.5959,1.5959
EURCAD,20050321,144400,1.5958,1.5958,1.5956,1.5957
EURCAD,20050321,144500,1.5958,1.5963,1.5958,1.5962
EURCAD,20050321,144600,1.5963,1.5964,1.5962,1.5963
EURCAD,20050321,144700,1.5962,1.5968,1.5962,1.5967
EURCAD,20050321,144800,1.5968,1.5974,1.5966,1.5974
EURCAD,20050321,144900,1.5975,1.5983,1.5975,1.5983
EURCAD,20050321,145000,1.5986,1.5987,1.5985,1.5986
EURCAD,20050321,145100,1.5987,1.5987,1.5983,1.5983
EURCAD,20050321,145200,1.5982,1.5986,1.5982,1.5985
EURCAD,20050321,145300,1.5984,1.5985,1.5981,1.5981
EURCAD,20050321,145400,1.5980,1.5980,1.5976,1.5978
EURCAD,20050321,145500,1.5977,1.5978,1.5969,1.5969
EURCAD,20050321,145600,1.5970,1.5971,1.5969,1.5971
EURCAD,20050321,145700,1.5972,1.5976,1.5972,1.5973
EURCAD,20050321,145800,1.5974,1.5975,1.5974,1.5975
EURCAD,20050321,145900,1.5977,1.5980,1.5977,1.5978
EURCAD,20050321,150000,1.5979,1.5982,1.5979,1.5981
EURCAD,20050321,150100,1.5980,1.5986,1.5977,1.5985
EURCAD,20050321,150200,1.5986,1.5990,1.5985,1.5989
EURCAD,20050321,150300,1.5988,1.5992,1.5988,1.5992
EURCAD,20050321,150400,1.5991,1.5991,1.5985,1.5985
EURCAD,20050321,150500,1.5986,1.5986,1.5983,1.5983
EURCAD,20050321,150600,1.5982,1.5982,1.5979,1.5981
EURCAD,20050321,150700,1.5982,1.5984,1.5982,1.5983
EURCAD,20050321,150800,1.5984,1.5985,1.5980,1.5980
EURCAD,20050321,150900,1.5978,1.5978,1.5976,1.5976
EURCAD,20050321,151000,1.5975,1.5975,1.5970,1.5971
EURCAD,20050321,151100,1.5970,1.5970,1.5966,1.5970
EURCAD,20050321,151200,1.5971,1.5973,1.5970,1.5971
EURCAD,20050321,151300,1.5970,1.5972,1.5968,1.5972
EURCAD,20050321,151400,1.5971,1.5973,1.5971,1.5972
EURCAD,20050321,151500,1.5973,1.5973,1.5972,1.5972
EURCAD,20050321,151600,1.5973,1.5974,1.5973,1.5973
EURCAD,20050321,151700,1.5974,1.5977,1.5974,1.5977
EURCAD,20050321,151800,1.5976,1.5981,1.5976,1.5980
EURCAD,20050321,151900,1.5981,1.5981,1.5976,1.5977
EURCAD,20050321,152000,1.5978,1.5979,1.5978,1.5978
EURCAD,20050321,152100,1.5977,1.5977,1.5974,1.5974
EURCAD,20050321,152200,1.5973,1.5975,1.5973,1.5973
EURCAD,20050321,152300,1.5974,1.5978,1.5974,1.5978
EURCAD,20050321,152400,1.5977,1.5977,1.5972,1.5974
EURCAD,20050321,152500,1.5973,1.5974,1.5973,1.5974
EURCAD,20050321,152600,1.5975,1.5977,1.5975,1.5977
EURCAD,20050321,152700,1.5976,1.5976,1.5974,1.5976
EURCAD,20050321,152800,1.5977,1.5978,1.5977,1.5978
EURCAD,20050321,152900,1.5977,1.5986,1.5976,1.5986
EURCAD,20050321,153000,1.5987,1.5988,1.5984,1.5988
EURCAD,20050321,153100,1.5989,1.5990,1.5989,1.5990
EURCAD,20050321,153200,1.5989,1.5989,1.5986,1.5987
EURCAD,20050321,153300,1.5986,1.5988,1.5986,1.5988
EURCAD,20050321,153400,1.5987,1.5996,1.5987,1.5996
EURCAD,20050321,153500,1.5997,1.5997,1.5994,1.5994
EURCAD,20050321,153600,1.5995,1.5996,1.5995,1.5995
EURCAD,20050321,153700,1.5996,1.5998,1.5996,1.5998
EURCAD,20050321,153800,1.5997,1.5997,1.5990,1.5990
EURCAD,20050321,153900,1.5989,1.5991,1.5989,1.5991
EURCAD,20050321,154000,1.5990,1.5990,1.5987,1.5987
EURCAD,20050321,154100,1.5988,1.5989,1.5988,1.5988
EURCAD,20050321,154200,1.5987,1.5988,1.5986,1.5987
EURCAD,20050321,154300,1.5988,1.5988,1.5985,1.5985
EURCAD,20050321,154400,1.5986,1.5988,1.5986,1.5988
EURCAD,20050321,154500,1.5989,1.5990,1.5988,1.5988
EURCAD,20050321,154600,1.5987,1.5987,1.5986,1.5987
EURCAD,20050321,154700,1.5986,1.5989,1.5986,1.5987
EURCAD,20050321,154800,1.5986,1.5986,1.5984,1.5984
EURCAD,20050321,154900,1.5985,1.5985,1.5984,1.5984
EURCAD,20050321,155000,1.5985,1.5988,1.5985,1.5987
EURCAD,20050321,155100,1.5988,1.5988,1.5984,1.5984
EURCAD,20050321,155200,1.5983,1.5984,1.5981,1.5982
EURCAD,20050321,155300,1.5981,1.5981,1.5980,1.5981
EURCAD,20050321,155400,1.5982,1.5984,1.5982,1.5984
EURCAD,20050321,155500,1.5985,1.5986,1.5983,1.5983
EURCAD,20050321,155600,1.5982,1.5984,1.5981,1.5982
EURCAD,20050321,155700,1.5981,1.5982,1.5980,1.5981
EURCAD,20050321,155800,1.5980,1.5981,1.5979,1.5980
EURCAD,20050321,155900,1.5979,1.5979,1.5976,1.5976
EURCAD,20050321,160000,1.5975,1.5975,1.5972,1.5975
EURCAD,20050321,160100,1.5976,1.5976,1.5974,1.5974
EURCAD,20050321,160200,1.5975,1.5978,1.5975,1.5978
EURCAD,20050321,160300,1.5977,1.5979,1.5976,1.5977
EURCAD,20050321,160400,1.5976,1.5978,1.5976,1.5976
EURCAD,20050321,160500,1.5977,1.5984,1.5977,1.5984
EURCAD,20050321,160600,1.5985,1.5985,1.5980,1.5980
EURCAD,20050321,160700,1.5981,1.5982,1.5981,1.5982
EURCAD,20050321,160800,1.5981,1.5984,1.5981,1.5983
EURCAD,20050321,160900,1.5982,1.5982,1.5979,1.5979
EURCAD,20050321,161000,1.5978,1.5978,1.5973,1.5973
EURCAD,20050321,161100,1.5972,1.5975,1.5972,1.5975
EURCAD,20050321,161200,1.5974,1.5974,1.5971,1.5972
EURCAD,20050321,161300,1.5973,1.5980,1.5973,1.5980
EURCAD,20050321,161400,1.5979,1.5980,1.5979,1.5980
EURCAD,20050321,161500,1.5979,1.5980,1.5978,1.5980
EURCAD,20050321,161600,1.5979,1.5979,1.5976,1.5977
EURCAD,20050321,161700,1.5978,1.5978,1.5977,1.5978
EURCAD,20050321,161800,1.5979,1.5980,1.5979,1.5980
EURCAD,20050321,161900,1.5981,1.5981,1.5977,1.5977
EURCAD,20050321,162000,1.5978,1.5978,1.5972,1.5973
EURCAD,20050321,162100,1.5972,1.5973,1.5972,1.5973
EURCAD,20050321,162200,1.5974,1.5977,1.5974,1.5977
EURCAD,20050321,162300,1.5978,1.5979,1.5976,1.5978
EURCAD,20050321,162400,1.5977,1.5978,1.5976,1.5976
EURCAD,20050321,162500,1.5977,1.5977,1.5977,1.5977
EURCAD,20050321,162600,1.5978,1.5980,1.5978,1.5978
EURCAD,20050321,162700,1.5977,1.5978,1.5976,1.5976
EURCAD,20050321,162800,1.5977,1.5978,1.5976,1.5976
EURCAD,20050321,162900,1.5977,1.5978,1.5976,1.5978
EURCAD,20050321,163000,1.5978,1.5979,1.5978,1.5979
EURCAD,20050321,163100,1.5978,1.5979,1.5977,1.5979
EURCAD,20050321,163200,1.5980,1.5983,1.5979,1.5979
EURCAD,20050321,163300,1.5978,1.5979,1.5978,1.5979
EURCAD,20050321,163400,1.5980,1.5982,1.5980,1.5980
EURCAD,20050321,163500,1.5981,1.5981,1.5979,1.5980
EURCAD,20050321,163600,1.5979,1.5980,1.5979,1.5980
EURCAD,20050321,163700,1.5979,1.5980,1.5978,1.5979
EURCAD,20050321,163800,1.5978,1.5978,1.5974,1.5975
EURCAD,20050321,163900,1.5974,1.5975,1.5973,1.5973
EURCAD,20050321,164000,1.5972,1.5972,1.5969,1.5970
EURCAD,20050321,164100,1.5969,1.5969,1.5959,1.5961
EURCAD,20050321,164200,1.5963,1.5964,1.5962,1.5962
EURCAD,20050321,164300,1.5961,1.5962,1.5961,1.5961
EURCAD,20050321,164400,1.5962,1.5965,1.5962,1.5965
EURCAD,20050321,164500,1.5966,1.5969,1.5966,1.5969
EURCAD,20050321,164600,1.5970,1.5970,1.5964,1.5964
EURCAD,20050321,164700,1.5963,1.5964,1.5962,1.5964
EURCAD,20050321,164800,1.5965,1.5966,1.5965,1.5966
EURCAD,20050321,164900,1.5967,1.5967,1.5964,1.5964
EURCAD,20050321,165000,1.5965,1.5966,1.5965,1.5966
EURCAD,20050321,165100,1.5965,1.5966,1.5965,1.5966
EURCAD,20050321,165200,1.5967,1.5970,1.5967,1.5969
EURCAD,20050321,165300,1.5968,1.5972,1.5968,1.5970
EURCAD,20050321,165400,1.5969,1.5969,1.5967,1.5968
EURCAD,20050321,165500,1.5967,1.5967,1.5959,1.5959
EURCAD,20050321,165600,1.5958,1.5961,1.5958,1.5958
EURCAD,20050321,165700,1.5957,1.5960,1.5957,1.5960
EURCAD,20050321,165800,1.5959,1.5960,1.5958,1.5960
EURCAD,20050321,165900,1.5961,1.5964,1.5960,1.5964
EURCAD,20050321,170000,1.5965,1.5967,1.5964,1.5967
EURCAD,20050321,170100,1.5966,1.5975,1.5966,1.5975
EURCAD,20050321,170200,1.5974,1.5975,1.5971,1.5971
EURCAD,20050321,170300,1.5972,1.5972,1.5966,1.5966
EURCAD,20050321,170400,1.5966,1.5966,1.5966,1.5966
EURCAD,20050321,170500,1.5967,1.5969,1.5967,1.5969
EURCAD,20050321,170600,1.5970,1.5972,1.5968,1.5968
EURCAD,20050321,170700,1.5966,1.5966,1.5956,1.5956
EURCAD,20050321,170800,1.5957,1.5959,1.5957,1.5959
EURCAD,20050321,170900,1.5959,1.5959,1.5959,1.5959
EURCAD,20050321,171000,1.5958,1.5960,1.5958,1.5960
EURCAD,20050321,171100,1.5960,1.5961,1.5960,1.5961
EURCAD,20050321,171200,1.5960,1.5961,1.5958,1.5961
EURCAD,20050321,171300,1.5960,1.5961,1.5959,1.5961
EURCAD,20050321,171400,1.5960,1.5960,1.5959,1.5959
EURCAD,20050321,171500,1.5960,1.5960,1.5959,1.5959
EURCAD,20050321,171600,1.5960,1.5965,1.5960,1.5965
EURCAD,20050321,171700,1.5964,1.5964,1.5960,1.5961
EURCAD,20050321,171800,1.5960,1.5965,1.5960,1.5964
EURCAD,20050321,171900,1.5963,1.5963,1.5959,1.5959
EURCAD,20050321,172000,1.5960,1.5961,1.5959,1.5960
EURCAD,20050321,172100,1.5959,1.5959,1.5959,1.5959
EURCAD,20050321,172200,1.5960,1.5960,1.5957,1.5957
EURCAD,20050321,172300,1.5958,1.5960,1.5957,1.5959
EURCAD,20050321,172400,1.5960,1.5961,1.5960,1.5961
EURCAD,20050321,172500,1.5962,1.5964,1.5962,1.5964
EURCAD,20050321,172600,1.5963,1.5967,1.5963,1.5967
EURCAD,20050321,172700,1.5966,1.5969,1.5966,1.5969
EURCAD,20050321,172800,1.5970,1.5970,1.5968,1.5968
EURCAD,20050321,172900,1.5967,1.5968,1.5964,1.5964
EURCAD,20050321,173000,1.5965,1.5969,1.5965,1.5965
EURCAD,20050321,173100,1.5966,1.5966,1.5965,1.5965
EURCAD,20050321,173200,1.5964,1.5964,1.5960,1.5961
EURCAD,20050321,173300,1.5958,1.5958,1.5954,1.5955
EURCAD,20050321,173400,1.5956,1.5956,1.5954,1.5956
EURCAD,20050321,173500,1.5957,1.5958,1.5953,1.5953
EURCAD,20050321,173600,1.5951,1.5951,1.5947,1.5948
EURCAD,20050321,173700,1.5947,1.5948,1.5946,1.5946
EURCAD,20050321,173800,1.5944,1.5951,1.5944,1.5948
EURCAD,20050321,173900,1.5947,1.5949,1.5945,1.5949
EURCAD,20050321,174000,1.5947,1.5948,1.5946,1.5947
EURCAD,20050321,174100,1.5948,1.5951,1.5948,1.5949
EURCAD,20050321,174200,1.5948,1.5948,1.5945,1.5947
EURCAD,20050321,174300,1.5946,1.5948,1.5946,1.5947
EURCAD,20050321,174400,1.5946,1.5949,1.5944,1.5949
EURCAD,20050321,174500,1.5950,1.5950,1.5947,1.5948
EURCAD,20050321,174600,1.5946,1.5947,1.5943,1.5944
EURCAD,20050321,174700,1.5945,1.5946,1.5944,1.5944
EURCAD,20050321,174800,1.5945,1.5945,1.5943,1.5943
EURCAD,20050321,174900,1.5942,1.5942,1.5934,1.5936
EURCAD,20050321,175000,1.5935,1.5939,1.5934,1.5939
EURCAD,20050321,175100,1.5940,1.5942,1.5940,1.5942
EURCAD,20050321,175200,1.5943,1.5944,1.5943,1.5943
EURCAD,20050321,175300,1.5944,1.5944,1.5941,1.5944
EURCAD,20050321,175400,1.5945,1.5949,1.5945,1.5949
EURCAD,20050321,175500,1.5950,1.5951,1.5950,1.5951
EURCAD,20050321,175600,1.5950,1.5951,1.5949,1.5949
EURCAD,20050321,175700,1.5950,1.5950,1.5949,1.5950
EURCAD,20050321,175800,1.5951,1.5952,1.5949,1.5949
EURCAD,20050321,175900,1.5950,1.5950,1.5947,1.5947
EURCAD,20050321,180000,1.5946,1.5947,1.5944,1.5947
EURCAD,20050321,180100,1.5946,1.5946,1.5938,1.5942
EURCAD,20050321,180200,1.5943,1.5943,1.5939,1.5940
EURCAD,20050321,180300,1.5941,1.5941,1.5935,1.5935
EURCAD,20050321,180400,1.5934,1.5934,1.5930,1.5931
EURCAD,20050321,180500,1.5932,1.5935,1.5931,1.5933
EURCAD,20050321,180600,1.5932,1.5939,1.5932,1.5938
EURCAD,20050321,180700,1.5939,1.5939,1.5937,1.5937
EURCAD,20050321,180800,1.5936,1.5938,1.5935,1.5937
EURCAD,20050321,180900,1.5936,1.5937,1.5934,1.5936
EURCAD,20050321,181000,1.5937,1.5939,1.5936,1.5939
EURCAD,20050321,181100,1.5938,1.5938,1.5934,1.5937
EURCAD,20050321,181200,1.5938,1.5938,1.5936,1.5936
EURCAD,20050321,181300,1.5937,1.5937,1.5935,1.5935
EURCAD,20050321,181400,1.5934,1.5934,1.5928,1.5929
EURCAD,20050321,181500,1.5930,1.5933,1.5930,1.5932
EURCAD,20050321,181600,1.5933,1.5935,1.5933,1.5934
EURCAD,20050321,181700,1.5935,1.5936,1.5934,1.5934
EURCAD,20050321,181800,1.5935,1.5939,1.5934,1.5939
EURCAD,20050321,181900,1.5940,1.5942,1.5940,1.5940
EURCAD,20050321,182000,1.5941,1.5941,1.5940,1.5941
EURCAD,20050321,182100,1.5940,1.5941,1.5939,1.5940
EURCAD,20050321,182200,1.5941,1.5941,1.5940,1.5940
EURCAD,20050321,182300,1.5939,1.5939,1.5935,1.5937
EURCAD,20050321,182400,1.5936,1.5938,1.5936,1.5938
EURCAD,20050321,182500,1.5939,1.5940,1.5938,1.5940
EURCAD,20050321,182600,1.5939,1.5939,1.5937,1.5938
EURCAD,20050321,182700,1.5939,1.5940,1.5939,1.5939
EURCAD,20050321,182800,1.5940,1.5941,1.5939,1.5939
EURCAD,20050321,182900,1.5939,1.5939,1.5939,1.5939
EURCAD,20050321,183000,1.5938,1.5940,1.5938,1.5939
EURCAD,20050321,183100,1.5938,1.5939,1.5937,1.5937
EURCAD,20050321,183200,1.5938,1.5940,1.5938,1.5938
EURCAD,20050321,183300,1.5937,1.5938,1.5937,1.5937
EURCAD,20050321,183400,1.5936,1.5938,1.5936,1.5938
EURCAD,20050321,183500,1.5938,1.5939,1.5938,1.5939
EURCAD,20050321,183600,1.5940,1.5941,1.5940,1.5941
EURCAD,20050321,183700,1.5940,1.5943,1.5940,1.5941
EURCAD,20050321,183800,1.5940,1.5940,1.5939,1.5939
EURCAD,20050321,183900,1.5940,1.5940,1.5939,1.5940
EURCAD,20050321,184000,1.5939,1.5941,1.5939,1.5941
EURCAD,20050321,184100,1.5939,1.5939,1.5936,1.5936
EURCAD,20050321,184200,1.5937,1.5938,1.5936,1.5936
EURCAD,20050321,184300,1.5937,1.5937,1.5937,1.5937
EURCAD,20050321,184400,1.5938,1.5940,1.5938,1.5939
EURCAD,20050321,184500,1.5939,1.5939,1.5938,1.5939
EURCAD,20050321,184600,1.5938,1.5939,1.5936,1.5937
EURCAD,20050321,184700,1.5936,1.5937,1.5935,1.5935
EURCAD,20050321,184800,1.5934,1.5934,1.5927,1.5927
EURCAD,20050321,184900,1.5926,1.5926,1.5926,1.5926
EURCAD,20050321,185000,1.5925,1.5925,1.5921,1.5921
EURCAD,20050321,185100,1.5920,1.5922,1.5919,1.5919
EURCAD,20050321,185200,1.5920,1.5920,1.5917,1.5918
EURCAD,20050321,185300,1.5917,1.5919,1.5917,1.5918
EURCAD,20050321,185400,1.5919,1.5920,1.5918,1.5919
EURCAD,20050321,185500,1.5918,1.5918,1.5916,1.5918
EURCAD,20050321,185600,1.5919,1.5921,1.5919,1.5921
EURCAD,20050321,185700,1.5920,1.5922,1.5920,1.5922
EURCAD,20050321,185800,1.5923,1.5924,1.5922,1.5924
EURCAD,20050321,185900,1.5923,1.5923,1.5919,1.5919
EURCAD,20050321,190000,1.5918,1.5923,1.5918,1.5923
EURCAD,20050321,190100,1.5924,1.5928,1.5924,1.5926
EURCAD,20050321,190200,1.5925,1.5926,1.5925,1.5925
EURCAD,20050321,190300,1.5924,1.5924,1.5923,1.5923
EURCAD,20050321,190400,1.5924,1.5926,1.5924,1.5926
EURCAD,20050321,190500,1.5927,1.5933,1.5927,1.5933
EURCAD,20050321,190600,1.5934,1.5934,1.5928,1.5929
EURCAD,20050321,190700,1.5928,1.5929,1.5927,1.5927
EURCAD,20050321,190800,1.5928,1.5929,1.5927,1.5928
EURCAD,20050321,190900,1.5927,1.5927,1.5925,1.5926
EURCAD,20050321,191000,1.5925,1.5927,1.5925,1.5927
EURCAD,20050321,191100,1.5928,1.5933,1.5928,1.5933
EURCAD,20050321,191200,1.5934,1.5934,1.5932,1.5933
EURCAD,20050321,191300,1.5932,1.5932,1.5932,1.5932
EURCAD,20050321,191400,1.5931,1.5934,1.5931,1.5934
EURCAD,20050321,191500,1.5933,1.5934,1.5933,1.5934
EURCAD,20050321,191600,1.5935,1.5936,1.5935,1.5935
EURCAD,20050321,191700,1.5934,1.5934,1.5933,1.5934
EURCAD,20050321,191800,1.5933,1.5933,1.5931,1.5932
EURCAD,20050321,191900,1.5931,1.5933,1.5930,1.5933
EURCAD,20050321,192000,1.5934,1.5935,1.5933,1.5934
EURCAD,20050321,192100,1.5934,1.5934,1.5934,1.5934
EURCAD,20050321,192200,1.5935,1.5936,1.5935,1.5936
EURCAD,20050321,192300,1.5935,1.5935,1.5934,1.5935
EURCAD,20050321,192400,1.5936,1.5936,1.5935,1.5935
EURCAD,20050321,192500,1.5934,1.5934,1.5933,1.5934
EURCAD,20050321,192600,1.5935,1.5937,1.5935,1.5937
EURCAD,20050321,192700,1.5937,1.5937,1.5934,1.5934
EURCAD,20050321,192800,1.5934,1.5934,1.5934,1.5934
EURCAD,20050321,192900,1.5934,1.5934,1.5934,1.5934
EURCAD,20050321,193000,1.5934,1.5934,1.5934,1.5934
EURCAD,20050321,193100,1.5935,1.5937,1.5935,1.5937
EURCAD,20050321,193200,1.5936,1.5936,1.5934,1.5934
EURCAD,20050321,193300,1.5934,1.5936,1.5934,1.5936
EURCAD,20050321,193400,1.5937,1.5939,1.5937,1.5938
EURCAD,20050321,193500,1.5937,1.5937,1.5935,1.5936
EURCAD,20050321,193600,1.5937,1.5937,1.5935,1.5935
EURCAD,20050321,193700,1.5934,1.5934,1.5934,1.5934
EURCAD,20050321,193800,1.5934,1.5934,1.5931,1.5931
EURCAD,20050321,193900,1.5930,1.5932,1.5930,1.5932
EURCAD,20050321,194000,1.5931,1.5931,1.5931,1.5931
EURCAD,20050321,194100,1.5930,1.5930,1.5926,1.5926
EURCAD,20050321,194200,1.5927,1.5927,1.5926,1.5926
EURCAD,20050321,194300,1.5925,1.5926,1.5925,1.5925
EURCAD,20050321,194400,1.5926,1.5928,1.5926,1.5927
EURCAD,20050321,194500,1.5926,1.5926,1.5924,1.5924
EURCAD,20050321,194600,1.5923,1.5924,1.5922,1.5924
EURCAD,20050321,194700,1.5925,1.5927,1.5925,1.5927
EURCAD,20050321,194800,1.5926,1.5926,1.5925,1.5925
EURCAD,20050321,194900,1.5924,1.5928,1.5924,1.5928
EURCAD,20050321,195000,1.5927,1.5929,1.5927,1.5928
EURCAD,20050321,195100,1.5927,1.5928,1.5927,1.5928
EURCAD,20050321,195200,1.5929,1.5929,1.5927,1.5929
EURCAD,20050321,195300,1.5930,1.5932,1.5930,1.5931
EURCAD,20050321,195400,1.5930,1.5930,1.5928,1.5930
EURCAD,20050321,195500,1.5931,1.5932,1.5931,1.5931
EURCAD,20050321,195600,1.5932,1.5933,1.5932,1.5932
EURCAD,20050321,195700,1.5933,1.5935,1.5933,1.5933
EURCAD,20050321,195800,1.5932,1.5935,1.5932,1.5935
EURCAD,20050321,195900,1.5936,1.5936,1.5936,1.5936
EURCAD,20050321,200000,1.5936,1.5936,1.5935,1.5935
EURCAD,20050321,200100,1.5936,1.5938,1.5936,1.5938
EURCAD,20050321,200200,1.5938,1.5938,1.5935,1.5935
EURCAD,20050321,200300,1.5934,1.5936,1.5934,1.5936
EURCAD,20050321,200400,1.5937,1.5937,1.5933,1.5933
EURCAD,20050321,200500,1.5932,1.5934,1.5932,1.5934
EURCAD,20050321,200600,1.5934,1.5934,1.5934,1.5934
EURCAD,20050321,200700,1.5935,1.5935,1.5934,1.5935
EURCAD,20050321,200800,1.5936,1.5936,1.5933,1.5933
EURCAD,20050321,200900,1.5932,1.5932,1.5931,1.5931
EURCAD,20050321,201000,1.5930,1.5930,1.5929,1.5929
EURCAD,20050321,201100,1.5928,1.5928,1.5928,1.5928
EURCAD,20050321,201200,1.5928,1.5931,1.5928,1.5931
EURCAD,20050321,201300,1.5932,1.5932,1.5930,1.5930
EURCAD,20050321,201400,1.5929,1.5929,1.5926,1.5928
EURCAD,20050321,201500,1.5927,1.5927,1.5927,1.5927
EURCAD,20050321,201600,1.5928,1.5930,1.5928,1.5930
EURCAD,20050321,201700,1.5929,1.5930,1.5929,1.5929
EURCAD,20050321,201800,1.5928,1.5929,1.5928,1.5929
EURCAD,20050321,201900,1.5930,1.5930,1.5929,1.5930
EURCAD,20050321,202000,1.5931,1.5931,1.5930,1.5930
EURCAD,20050321,202100,1.5931,1.5931,1.5930,1.5931
EURCAD,20050321,202200,1.5930,1.5930,1.5927,1.5927
EURCAD,20050321,202300,1.5928,1.5934,1.5928,1.5934
EURCAD,20050321,202400,1.5937,1.5937,1.5933,1.5933
EURCAD,20050321,202500,1.5932,1.5935,1.5932,1.5935
EURCAD,20050321,202600,1.5936,1.5936,1.5935,1.5935
EURCAD,20050321,202700,1.5934,1.5934,1.5933,1.5934
EURCAD,20050321,202800,1.5933,1.5934,1.5933,1.5934
EURCAD,20050321,202900,1.5935,1.5936,1.5935,1.5936
EURCAD,20050321,203000,1.5937,1.5940,1.5937,1.5940
EURCAD,20050321,203100,1.5939,1.5939,1.5938,1.5938
EURCAD,20050321,203200,1.5939,1.5939,1.5938,1.5938
EURCAD,20050321,203300,1.5939,1.5940,1.5939,1.5939
EURCAD,20050321,203400,1.5940,1.5940,1.5938,1.5940
EURCAD,20050321,203500,1.5939,1.5939,1.5938,1.5939
EURCAD,20050321,203600,1.5940,1.5941,1.5939,1.5941
EURCAD,20050321,203700,1.5940,1.5940,1.5939,1.5939
EURCAD,20050321,203800,1.5938,1.5938,1.5935,1.5935
EURCAD,20050321,203900,1.5936,1.5937,1.5935,1.5937
EURCAD,20050321,204000,1.5936,1.5941,1.5936,1.5941
EURCAD,20050321,204100,1.5940,1.5940,1.5939,1.5939
EURCAD,20050321,204200,1.5938,1.5938,1.5937,1.5938
EURCAD,20050321,204300,1.5939,1.5939,1.5938,1.5939
EURCAD,20050321,204400,1.5940,1.5941,1.5940,1.5941
EURCAD,20050321,204500,1.5940,1.5940,1.5935,1.5937
EURCAD,20050321,204600,1.5938,1.5939,1.5938,1.5938
EURCAD,20050321,204700,1.5937,1.5937,1.5935,1.5936
EURCAD,20050321,204800,1.5935,1.5935,1.5934,1.5934
EURCAD,20050321,204900,1.5935,1.5935,1.5934,1.5935
EURCAD,20050321,205000,1.5934,1.5936,1.5932,1.5932
EURCAD,20050321,205100,1.5931,1.5934,1.5931,1.5934
EURCAD,20050321,205200,1.5933,1.5933,1.5933,1.5933
EURCAD,20050321,205300,1.5934,1.5936,1.5934,1.5936
EURCAD,20050321,205400,1.5935,1.5935,1.5931,1.5931
EURCAD,20050321,205500,1.5932,1.5933,1.5930,1.5932
EURCAD,20050321,205600,1.5933,1.5933,1.5931,1.5932
EURCAD,20050321,205700,1.5933,1.5936,1.5933,1.5936
EURCAD,20050321,205800,1.5937,1.5937,1.5937,1.5937
EURCAD,20050321,205900,1.5938,1.5939,1.5937,1.5939
EURCAD,20050321,210000,1.5940,1.5942,1.5940,1.5940
EURCAD,20050321,210100,1.5941,1.5942,1.5938,1.5940
EURCAD,20050321,210200,1.5941,1.5942,1.5940,1.5940
EURCAD,20050321,210300,1.5940,1.5941,1.5940,1.5941
EURCAD,20050321,210400,1.5940,1.5942,1.5940,1.5942
EURCAD,20050321,210500,1.5941,1.5943,1.5941,1.5943
EURCAD,20050321,210600,1.5942,1.5942,1.5938,1.5940
EURCAD,20050321,210700,1.5939,1.5940,1.5939,1.5940
EURCAD,20050321,210800,1.5941,1.5946,1.5940,1.5946
EURCAD,20050321,210900,1.5945,1.5947,1.5942,1.5947
EURCAD,20050321,211000,1.5946,1.5949,1.5946,1.5949
EURCAD,20050321,211100,1.5950,1.5950,1.5949,1.5950
EURCAD,20050321,211200,1.5951,1.5951,1.5951,1.5951
EURCAD,20050321,211300,1.5951,1.5951,1.5951,1.5951
EURCAD,20050321,211400,1.5951,1.5953,1.5951,1.5953
EURCAD,20050321,211500,1.5953,1.5953,1.5952,1.5952
EURCAD,20050321,211600,1.5951,1.5955,1.5951,1.5954
EURCAD,20050321,211700,1.5953,1.5954,1.5953,1.5953
EURCAD,20050321,211800,1.5954,1.5955,1.5954,1.5954
EURCAD,20050321,211900,1.5953,1.5953,1.5950,1.5950
EURCAD,20050321,212000,1.5951,1.5952,1.5951,1.5951
EURCAD,20050321,212100,1.5952,1.5953,1.5952,1.5953
EURCAD,20050321,212200,1.5952,1.5952,1.5951,1.5951
EURCAD,20050321,212300,1.5953,1.5953,1.5953,1.5953
EURCAD,20050321,212400,1.5953,1.5953,1.5951,1.5951
EURCAD,20050321,212500,1.5952,1.5952,1.5951,1.5952
EURCAD,20050321,212600,1.5953,1.5954,1.5953,1.5954
EURCAD,20050321,212700,1.5953,1.5953,1.5952,1.5953
EURCAD,20050321,212800,1.5953,1.5953,1.5952,1.5952
EURCAD,20050321,212900,1.5951,1.5952,1.5948,1.5948
EURCAD,20050321,213000,1.5947,1.5947,1.5947,1.5947
EURCAD,20050321,213100,1.5947,1.5947,1.5944,1.5944
EURCAD,20050321,213200,1.5945,1.5947,1.5945,1.5946
EURCAD,20050321,213300,1.5946,1.5946,1.5944,1.5944
EURCAD,20050321,213400,1.5945,1.5945,1.5944,1.5944
EURCAD,20050321,213500,1.5945,1.5949,1.5945,1.5949
EURCAD,20050321,213600,1.5948,1.5948,1.5942,1.5942
EURCAD,20050321,213700,1.5943,1.5944,1.5943,1.5944
EURCAD,20050321,213800,1.5943,1.5943,1.5938,1.5938
EURCAD,20050321,213900,1.5937,1.5937,1.5936,1.5937
EURCAD,20050321,214000,1.5938,1.5939,1.5938,1.5938
EURCAD,20050321,214100,1.5939,1.5945,1.5939,1.5945
EURCAD,20050321,214200,1.5947,1.5948,1.5946,1.5946
EURCAD,20050321,214300,1.5947,1.5948,1.5946,1.5946
EURCAD,20050321,214400,1.5947,1.5948,1.5947,1.5947
EURCAD,20050321,214500,1.5947,1.5947,1.5947,1.5947
EURCAD,20050321,214600,1.5948,1.5948,1.5944,1.5944
EURCAD,20050321,214700,1.5943,1.5943,1.5939,1.5939
EURCAD,20050321,214800,1.5938,1.5939,1.5936,1.5936
EURCAD,20050321,214900,1.5935,1.5936,1.5935,1.5936
EURCAD,20050321,215000,1.5935,1.5935,1.5935,1.5935
EURCAD,20050321,215100,1.5935,1.5935,1.5934,1.5935
EURCAD,20050321,215200,1.5936,1.5938,1.5936,1.5938
EURCAD,20050321,215300,1.5939,1.5940,1.5939,1.5940
EURCAD,20050321,215400,1.5940,1.5940,1.5938,1.5938
EURCAD,20050321,215500,1.5937,1.5939,1.5937,1.5939
EURCAD,20050321,215600,1.5939,1.5939,1.5938,1.5938
EURCAD,20050321,215700,1.5939,1.5939,1.5939,1.5939
EURCAD,20050321,215800,1.5939,1.5939,1.5938,1.5938
EURCAD,20050321,215900,1.5937,1.5937,1.5936,1.5936
EURCAD,20050321,220000,1.5937,1.5937,1.5937,1.5937
EURCAD,20050321,220100,1.5937,1.5937,1.5936,1.5936
EURCAD,20050321,220200,1.5937,1.5937,1.5934,1.5936
EURCAD,20050321,220300,1.5937,1.5937,1.5937,1.5937
EURCAD,20050321,220400,1.5937,1.5937,1.5937,1.5937
EURCAD,20050321,220500,1.5936,1.5936,1.5934,1.5935
EURCAD,20050321,220600,1.5936,1.5938,1.5936,1.5938
EURCAD,20050321,220700,1.5939,1.5940,1.5939,1.5940
EURCAD,20050321,220800,1.5939,1.5940,1.5938,1.5938
EURCAD,20050321,220900,1.5937,1.5938,1.5936,1.5938
EURCAD,20050321,221000,1.5939,1.5943,1.5938,1.5943
EURCAD,20050321,221100,1.5944,1.5946,1.5943,1.5945
EURCAD,20050321,221200,1.5944,1.5944,1.5943,1.5944
EURCAD,20050321,221300,1.5943,1.5943,1.5942,1.5942
EURCAD,20050321,221400,1.5942,1.5942,1.5942,1.5942
EURCAD,20050321,221500,1.5943,1.5943,1.5943,1.5943
EURCAD,20050321,221600,1.5943,1.5943,1.5943,1.5943
EURCAD,20050321,221700,1.5944,1.5944,1.5943,1.5943
EURCAD,20050321,221800,1.5944,1.5944,1.5944,1.5944
EURCAD,20050321,221900,1.5944,1.5945,1.5944,1.5945
EURCAD,20050321,222000,1.5945,1.5945,1.5944,1.5944
EURCAD,20050321,222100,1.5944,1.5944,1.5944,1.5944
EURCAD,20050321,222200,1.5944,1.5944,1.5944,1.5944
EURCAD,20050321,222300,1.5945,1.5945,1.5944,1.5944
EURCAD,20050321,222400,1.5943,1.5944,1.5942,1.5944
EURCAD,20050321,222500,1.5943,1.5943,1.5942,1.5942
EURCAD,20050321,222600,1.5941,1.5941,1.5940,1.5941
EURCAD,20050321,222700,1.5940,1.5941,1.5940,1.5940
EURCAD,20050321,222800,1.5939,1.5939,1.5939,1.5939
EURCAD,20050321,222900,1.5939,1.5939,1.5939,1.5939
EURCAD,20050321,223000,1.5939,1.5940,1.5939,1.5940
EURCAD,20050321,223100,1.5940,1.5941,1.5940,1.5941
EURCAD,20050321,223200,1.5940,1.5940,1.5938,1.5940
EURCAD,20050321,223300,1.5941,1.5944,1.5941,1.5944
EURCAD,20050321,223400,1.5943,1.5944,1.5942,1.5943
EURCAD,20050321,223500,1.5942,1.5942,1.5936,1.5936
EURCAD,20050321,223600,1.5935,1.5937,1.5935,1.5937
EURCAD,20050321,223700,1.5936,1.5937,1.5936,1.5937
EURCAD,20050321,223800,1.5938,1.5938,1.5938,1.5938
EURCAD,20050321,223900,1.5939,1.5940,1.5939,1.5940
EURCAD,20050321,224000,1.5941,1.5941,1.5939,1.5939
EURCAD,20050321,224100,1.5939,1.5939,1.5938,1.5939
EURCAD,20050321,224200,1.5940,1.5940,1.5939,1.5939
EURCAD,20050321,224300,1.5939,1.5939,1.5939,1.5939
EURCAD,20050321,224400,1.5938,1.5939,1.5938,1.5938
EURCAD,20050321,224500,1.5937,1.5937,1.5937,1.5937
EURCAD,20050321,224600,1.5937,1.5937,1.5936,1.5936
EURCAD,20050321,224700,1.5937,1.5937,1.5935,1.5935
EURCAD,20050321,224800,1.5934,1.5934,1.5930,1.5930
EURCAD,20050321,224900,1.5928,1.5934,1.5928,1.5934
EURCAD,20050321,225000,1.5933,1.5936,1.5933,1.5934
EURCAD,20050321,225100,1.5933,1.5934,1.5933,1.5934
EURCAD,20050321,225200,1.5933,1.5934,1.5930,1.5931
EURCAD,20050321,225300,1.5931,1.5931,1.5931,1.5931
EURCAD,20050321,225400,1.5930,1.5932,1.5930,1.5931
EURCAD,20050321,225500,1.5932,1.5934,1.5932,1.5933
EURCAD,20050321,225600,1.5932,1.5932,1.5930,1.5930
EURCAD,20050321,225700,1.5929,1.5931,1.5929,1.5931
EURCAD,20050321,225800,1.5930,1.5930,1.5930,1.5930
EURCAD,20050321,225900,1.5929,1.5930,1.5929,1.5930
EURCAD,20050321,230000,1.5930,1.5932,1.5930,1.5932
EURCAD,20050321,230100,1.5933,1.5933,1.5931,1.5931
EURCAD,20050321,230200,1.5930,1.5930,1.5929,1.5929
EURCAD,20050321,230300,1.5930,1.5930,1.5930,1.5930
EURCAD,20050321,230400,1.5930,1.5931,1.5929,1.5929
EURCAD,20050321,230500,1.5928,1.5928,1.5925,1.5926
EURCAD,20050321,230600,1.5927,1.5930,1.5927,1.5930
EURCAD,20050321,230700,1.5931,1.5932,1.5931,1.5932
EURCAD,20050321,230800,1.5932,1.5935,1.5932,1.5935
EURCAD,20050321,230900,1.5936,1.5937,1.5936,1.5937
EURCAD,20050321,231000,1.5938,1.5939,1.5938,1.5939
EURCAD,20050321,231100,1.5940,1.5943,1.5940,1.5943
EURCAD,20050321,231200,1.5942,1.5942,1.5941,1.5941
EURCAD,20050321,231300,1.5942,1.5942,1.5942,1.5942
EURCAD,20050321,231400,1.5941,1.5942,1.5941,1.5941
EURCAD,20050321,231500,1.5942,1.5942,1.5942,1.5942
EURCAD,20050321,231600,1.5942,1.5942,1.5942,1.5942
EURCAD,20050321,231700,1.5941,1.5941,1.5940,1.5940
EURCAD,20050321,231800,1.5939,1.5940,1.5938,1.5940
EURCAD,20050321,231900,1.5941,1.5942,1.5940,1.5942
EURCAD,20050321,232000,1.5943,1.5944,1.5943,1.5943
EURCAD,20050321,232100,1.5944,1.5947,1.5943,1.5947
EURCAD,20050321,232200,1.5948,1.5950,1.5948,1.5949
EURCAD,20050321,232300,1.5950,1.5950,1.5948,1.5948
EURCAD,20050321,232400,1.5947,1.5947,1.5947,1.5947
EURCAD,20050321,232500,1.5946,1.5947,1.5946,1.5946
EURCAD,20050321,232600,1.5945,1.5946,1.5944,1.5946
EURCAD,20050321,232700,1.5945,1.5947,1.5945,1.5947
EURCAD,20050321,232800,1.5946,1.5947,1.5944,1.5944
EURCAD,20050321,232900,1.5944,1.5944,1.5944,1.5944
EURCAD,20050321,233000,1.5945,1.5946,1.5945,1.5946
EURCAD,20050321,233100,1.5945,1.5946,1.5945,1.5946
EURCAD,20050321,233200,1.5947,1.5947,1.5946,1.5946
EURCAD,20050321,233300,1.5947,1.5947,1.5946,1.5946
EURCAD,20050321,233400,1.5947,1.5947,1.5947,1.5947
EURCAD,20050321,233500,1.5947,1.5948,1.5947,1.5948
EURCAD,20050321,233600,1.5948,1.5948,1.5946,1.5946
EURCAD,20050321,233700,1.5946,1.5946,1.5946,1.5946
EURCAD,20050321,233800,1.5945,1.5946,1.5945,1.5946
EURCAD,20050321,233900,1.5946,1.5946,1.5945,1.5945
EURCAD,20050321,234000,1.5945,1.5945,1.5944,1.5944
EURCAD,20050321,234100,1.5943,1.5945,1.5943,1.5944
EURCAD,20050321,234200,1.5945,1.5946,1.5945,1.5946
EURCAD,20050321,234300,1.5946,1.5946,1.5945,1.5945
EURCAD,20050321,234400,1.5945,1.5945,1.5945,1.5945
EURCAD,20050321,234500,1.5946,1.5946,1.5946,1.5946
EURCAD,20050321,234600,1.5946,1.5946,1.5945,1.5945
EURCAD,20050321,234700,1.5946,1.5946,1.5946,1.5946
EURCAD,20050321,234800,1.5946,1.5946,1.5946,1.5946
EURCAD,20050321,234900,1.5946,1.5947,1.5946,1.5946
EURCAD,20050321,235000,1.5947,1.5947,1.5947,1.5947
EURCAD,20050321,235100,1.5948,1.5948,1.5948,1.5948
EURCAD,20050321,235200,1.5948,1.5948,1.5947,1.5947
EURCAD,20050321,235300,1.5946,1.5946,1.5944,1.5944
EURCAD,20050321,235400,1.5945,1.5945,1.5945,1.5945
EURCAD,20050321,235500,1.5945,1.5946,1.5945,1.5946
EURCAD,20050321,235600,1.5945,1.5946,1.5945,1.5946
EURCAD,20050321,235700,1.5945,1.5945,1.5945,1.5945
EURCAD,20050321,235800,1.5945,1.5945,1.5944,1.5944
EURCAD,20050321,235900,1.5944,1.5944,1.5944,1.5944
EURCAD,20050322,000000,1.5944,1.5944,1.5943,1.5943
AUDUSD,20050321,000100,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050321,000200,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050321,000300,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050321,000400,0.7935,0.7935,0.7934,0.7934
AUDUSD,20050321,000500,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050321,000600,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050321,000700,0.7935,0.7935,0.7934,0.7934
AUDUSD,20050321,000800,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050321,000900,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050321,001000,0.7935,0.7935,0.7934,0.7934
AUDUSD,20050321,001100,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050321,001200,0.7934,0.7936,0.7934,0.7936
AUDUSD,20050321,001300,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050321,001400,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050321,001500,0.7936,0.7936,0.7935,0.7935
AUDUSD,20050321,001600,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050321,001700,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050321,001800,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050321,001900,0.7936,0.7937,0.7936,0.7937
AUDUSD,20050321,002000,0.7937,0.7937,0.7936,0.7937
AUDUSD,20050321,002100,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050321,002200,0.7937,0.7937,0.7936,0.7936
AUDUSD,20050321,002300,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050321,002400,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050321,002500,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050321,002600,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050321,002700,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050321,002800,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050321,002900,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050321,003000,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050321,003100,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050321,003200,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050321,003300,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050321,003400,0.7936,0.7936,0.7935,0.7935
AUDUSD,20050321,003500,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050321,003600,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050321,003700,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050321,003800,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050321,003900,0.7934,0.7935,0.7934,0.7934
AUDUSD,20050321,004000,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050321,004100,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050321,004200,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050321,004300,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050321,004400,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050321,004500,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050321,004600,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050321,004700,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050321,004800,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050321,004900,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050321,005000,0.7933,0.7935,0.7933,0.7934
AUDUSD,20050321,005100,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050321,005200,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050321,005300,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050321,005400,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050321,005500,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050321,005600,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050321,005700,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050321,005800,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050321,005900,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050321,010000,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050321,010100,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050321,010200,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050321,010300,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050321,010400,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050321,010500,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050321,010600,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050321,010700,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050321,010800,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050321,010900,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050321,011000,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050321,011100,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050321,011200,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050321,011300,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050321,011400,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050321,011500,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050321,011600,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050321,011700,0.7932,0.7932,0.7931,0.7932
AUDUSD,20050321,011800,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050321,011900,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050321,012000,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050321,012100,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050321,012200,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050321,012300,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050321,012400,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050321,012500,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050321,012600,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050321,012700,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050321,012800,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050321,012900,0.7933,0.7933,0.7932,0.7933
AUDUSD,20050321,013000,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050321,013100,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050321,013200,0.7933,0.7933,0.7932,0.7933
AUDUSD,20050321,013300,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050321,013400,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050321,013500,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050321,013600,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050321,013700,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050321,013800,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050321,013900,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050321,014000,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050321,014100,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050321,014200,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050321,014300,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050321,014400,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050321,014500,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050321,014600,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050321,014700,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050321,014800,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050321,014900,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050321,015000,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050321,015100,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050321,015200,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050321,015300,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050321,015400,0.7928,0.7928,0.7927,0.7928
AUDUSD,20050321,015500,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050321,015600,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050321,015700,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050321,015800,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050321,015900,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050321,020000,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050321,020100,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050321,020200,0.7929,0.7930,0.7929,0.7929
AUDUSD,20050321,020300,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050321,020400,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050321,020500,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050321,020600,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050321,020700,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050321,020800,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050321,020900,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050321,021000,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050321,021100,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050321,021200,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050321,021300,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050321,021400,0.7928,0.7928,0.7927,0.7928
AUDUSD,20050321,021500,0.7927,0.7928,0.7927,0.7927
AUDUSD,20050321,021600,0.7927,0.7927,0.7926,0.7927
AUDUSD,20050321,021700,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050321,021800,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050321,021900,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050321,022000,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050321,022100,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050321,022200,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050321,022300,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050321,022400,0.7927,0.7927,0.7925,0.7925
AUDUSD,20050321,022500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050321,022600,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050321,022700,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050321,022800,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050321,022900,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050321,023000,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050321,023100,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050321,023200,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050321,023300,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050321,023400,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050321,023500,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050321,023600,0.7926,0.7928,0.7926,0.7927
AUDUSD,20050321,023700,0.7928,0.7929,0.7928,0.7928
AUDUSD,20050321,023800,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050321,023900,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050321,024000,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050321,024100,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050321,024200,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050321,024300,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050321,024400,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050321,024500,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050321,024600,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050321,024700,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050321,024800,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050321,024900,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050321,025000,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050321,025100,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050321,025200,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050321,025300,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050321,025400,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050321,025500,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050321,025600,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050321,025700,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050321,025800,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050321,025900,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050321,030000,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050321,030100,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050321,030200,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050321,030300,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050321,030400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050321,030500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050321,030600,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050321,030700,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050321,030800,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050321,030900,0.7924,0.7925,0.7924,0.7924
AUDUSD,20050321,031000,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050321,031100,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050321,031200,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050321,031300,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050321,031400,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050321,031500,0.7924,0.7924,0.7922,0.7923
AUDUSD,20050321,031600,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050321,031700,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050321,031800,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050321,031900,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050321,032000,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050321,032100,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050321,032200,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050321,032300,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050321,032400,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050321,032500,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050321,032600,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050321,032700,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050321,032800,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050321,032900,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050321,033000,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050321,033100,0.7923,0.7924,0.7923,0.7923
AUDUSD,20050321,033200,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050321,033300,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050321,033400,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050321,033500,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050321,033600,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050321,033700,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050321,033800,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050321,033900,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050321,034000,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050321,034100,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050321,034200,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050321,034300,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050321,034400,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050321,034500,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050321,034600,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050321,034700,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050321,034800,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050321,034900,0.7920,0.7920,0.7917,0.7917
AUDUSD,20050321,035000,0.7918,0.7918,0.7916,0.7916
AUDUSD,20050321,035100,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050321,035200,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050321,035300,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,035400,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,035500,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,035600,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,035700,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,035800,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,035900,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050321,040000,0.7914,0.7915,0.7914,0.7914
AUDUSD,20050321,040100,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050321,040200,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050321,040300,0.7913,0.7913,0.7912,0.7912
AUDUSD,20050321,040400,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050321,040500,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050321,040600,0.7911,0.7912,0.7911,0.7911
AUDUSD,20050321,040700,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050321,040800,0.7911,0.7911,0.7907,0.7908
AUDUSD,20050321,040900,0.7909,0.7910,0.7909,0.7909
AUDUSD,20050321,041000,0.7909,0.7909,0.7908,0.7909
AUDUSD,20050321,041100,0.7909,0.7909,0.7908,0.7908
AUDUSD,20050321,041200,0.7908,0.7908,0.7907,0.7908
AUDUSD,20050321,041300,0.7908,0.7908,0.7907,0.7907
AUDUSD,20050321,041400,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050321,041500,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050321,041600,0.7907,0.7909,0.7907,0.7909
AUDUSD,20050321,041700,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050321,041800,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050321,041900,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050321,042000,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050321,042100,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050321,042200,0.7909,0.7911,0.7909,0.7910
AUDUSD,20050321,042300,0.7910,0.7911,0.7910,0.7910
AUDUSD,20050321,042400,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050321,042500,0.7909,0.7911,0.7909,0.7911
AUDUSD,20050321,042600,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050321,042700,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050321,042800,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050321,042900,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050321,043000,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050321,043100,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050321,043200,0.7912,0.7914,0.7912,0.7914
AUDUSD,20050321,043300,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050321,043400,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050321,043500,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050321,043600,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050321,043700,0.7915,0.7917,0.7915,0.7917
AUDUSD,20050321,043800,0.7918,0.7920,0.7918,0.7918
AUDUSD,20050321,043900,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050321,044000,0.7917,0.7918,0.7917,0.7917
AUDUSD,20050321,044100,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050321,044200,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050321,044300,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050321,044400,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050321,044500,0.7918,0.7920,0.7918,0.7920
AUDUSD,20050321,044600,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050321,044700,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050321,044800,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050321,044900,0.7918,0.7918,0.7916,0.7916
AUDUSD,20050321,045000,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,045100,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,045200,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050321,045300,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050321,045400,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050321,045500,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050321,045600,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050321,045700,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050321,045800,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050321,045900,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050321,050000,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,050100,0.7916,0.7917,0.7916,0.7916
AUDUSD,20050321,050200,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,050300,0.7916,0.7916,0.7915,0.7916
AUDUSD,20050321,050400,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,050500,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,050600,0.7916,0.7916,0.7915,0.7916
AUDUSD,20050321,050700,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,050800,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,050900,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,051000,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,051100,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,051200,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,051300,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050321,051400,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050321,051500,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050321,051600,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050321,051700,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050321,051800,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050321,051900,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050321,052000,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050321,052100,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050321,052200,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050321,052300,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050321,052400,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050321,052500,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050321,052600,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050321,052700,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050321,052800,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050321,052900,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050321,053000,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050321,053100,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,053200,0.7916,0.7917,0.7916,0.7916
AUDUSD,20050321,053300,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,053400,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,053500,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050321,053600,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050321,053700,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050321,053800,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050321,053900,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050321,054000,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050321,054100,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050321,054200,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050321,054300,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050321,054400,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050321,054500,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050321,054600,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050321,054700,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050321,054800,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050321,054900,0.7917,0.7919,0.7917,0.7918
AUDUSD,20050321,055000,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050321,055100,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050321,055200,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050321,055300,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050321,055400,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050321,055500,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,055600,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050321,055700,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050321,055800,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050321,055900,0.7915,0.7915,0.7913,0.7913
AUDUSD,20050321,060000,0.7912,0.7913,0.7912,0.7912
AUDUSD,20050321,060100,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050321,060200,0.7913,0.7913,0.7912,0.7912
AUDUSD,20050321,060300,0.7913,0.7914,0.7913,0.7914
AUDUSD,20050321,060400,0.7914,0.7915,0.7914,0.7914
AUDUSD,20050321,060500,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050321,060600,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050321,060700,0.7914,0.7914,0.7913,0.7914
AUDUSD,20050321,060800,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050321,060900,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050321,061000,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050321,061100,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050321,061200,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050321,061300,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050321,061400,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050321,061500,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050321,061600,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050321,061700,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050321,061800,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050321,061900,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,062000,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050321,062100,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,062200,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,062300,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050321,062400,0.7916,0.7916,0.7913,0.7913
AUDUSD,20050321,062500,0.7914,0.7914,0.7913,0.7914
AUDUSD,20050321,062600,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050321,062700,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050321,062800,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050321,062900,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050321,063000,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050321,063100,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050321,063200,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050321,063300,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050321,063400,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050321,063500,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050321,063600,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050321,063700,0.7914,0.7914,0.7912,0.7912
AUDUSD,20050321,063800,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050321,063900,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050321,064000,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050321,064100,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050321,064200,0.7913,0.7913,0.7912,0.7913
AUDUSD,20050321,064300,0.7913,0.7913,0.7912,0.7912
AUDUSD,20050321,064400,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050321,064500,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050321,064600,0.7912,0.7913,0.7911,0.7913
AUDUSD,20050321,064700,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050321,064800,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050321,064900,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050321,065000,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050321,065100,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050321,065200,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050321,065300,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050321,065400,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050321,065500,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050321,065600,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050321,065700,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050321,065800,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050321,065900,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050321,070000,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050321,070100,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050321,070200,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050321,070300,0.7915,0.7917,0.7915,0.7916
AUDUSD,20050321,070400,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,070500,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,070600,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050321,070700,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050321,070800,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050321,070900,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050321,071000,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050321,071100,0.7913,0.7914,0.7913,0.7914
AUDUSD,20050321,071200,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050321,071300,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050321,071400,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050321,071500,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050321,071600,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050321,071700,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050321,071800,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050321,071900,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050321,072000,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050321,072100,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050321,072200,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050321,072300,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050321,072400,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050321,072500,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050321,072600,0.7915,0.7915,0.7914,0.7915
AUDUSD,20050321,072700,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050321,072800,0.7916,0.7916,0.7915,0.7916
AUDUSD,20050321,072900,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050321,073000,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050321,073100,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050321,073200,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050321,073300,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050321,073400,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050321,073500,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050321,073600,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050321,073700,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050321,073800,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050321,073900,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050321,074000,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050321,074100,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050321,074200,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050321,074300,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050321,074400,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050321,074500,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,074600,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,074700,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050321,074800,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,074900,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,075000,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,075100,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,075200,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050321,075300,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050321,075400,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050321,075500,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050321,075600,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050321,075700,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050321,075800,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050321,075900,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050321,080000,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050321,080100,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050321,080200,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050321,080300,0.7919,0.7921,0.7919,0.7921
AUDUSD,20050321,080400,0.7921,0.7923,0.7921,0.7923
AUDUSD,20050321,080500,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050321,080600,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050321,080700,0.7923,0.7925,0.7923,0.7925
AUDUSD,20050321,080800,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050321,080900,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050321,081000,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050321,081100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050321,081200,0.7926,0.7927,0.7926,0.7926
AUDUSD,20050321,081300,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050321,081400,0.7928,0.7930,0.7928,0.7930
AUDUSD,20050321,081500,0.7930,0.7934,0.7930,0.7934
AUDUSD,20050321,081600,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050321,081700,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050321,081800,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050321,081900,0.7931,0.7933,0.7931,0.7933
AUDUSD,20050321,082000,0.7934,0.7934,0.7932,0.7932
AUDUSD,20050321,082100,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050321,082200,0.7932,0.7932,0.7930,0.7930
AUDUSD,20050321,082300,0.7930,0.7930,0.7928,0.7929
AUDUSD,20050321,082400,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050321,082500,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050321,082600,0.7928,0.7928,0.7927,0.7928
AUDUSD,20050321,082700,0.7928,0.7930,0.7928,0.7929
AUDUSD,20050321,082800,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050321,082900,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050321,083000,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050321,083100,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050321,083200,0.7929,0.7930,0.7929,0.7929
AUDUSD,20050321,083300,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050321,083400,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050321,083500,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050321,083600,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050321,083700,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050321,083800,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050321,083900,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050321,084000,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050321,084100,0.7929,0.7929,0.7926,0.7926
AUDUSD,20050321,084200,0.7925,0.7927,0.7925,0.7926
AUDUSD,20050321,084300,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050321,084400,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050321,084500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050321,084600,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050321,084700,0.7923,0.7923,0.7919,0.7919
AUDUSD,20050321,084800,0.7918,0.7918,0.7917,0.7918
AUDUSD,20050321,084900,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050321,085000,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050321,085100,0.7918,0.7918,0.7914,0.7914
AUDUSD,20050321,085200,0.7913,0.7914,0.7911,0.7913
AUDUSD,20050321,085300,0.7914,0.7914,0.7911,0.7911
AUDUSD,20050321,085400,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050321,085500,0.7913,0.7913,0.7911,0.7912
AUDUSD,20050321,085600,0.7912,0.7912,0.7910,0.7911
AUDUSD,20050321,085700,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050321,085800,0.7909,0.7909,0.7907,0.7907
AUDUSD,20050321,085900,0.7907,0.7909,0.7907,0.7909
AUDUSD,20050321,090000,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050321,090100,0.7909,0.7911,0.7909,0.7911
AUDUSD,20050321,090200,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050321,090300,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050321,090400,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050321,090500,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050321,090600,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050321,090700,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050321,090800,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050321,090900,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050321,091000,0.7912,0.7914,0.7912,0.7913
AUDUSD,20050321,091100,0.7912,0.7914,0.7912,0.7914
AUDUSD,20050321,091200,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050321,091300,0.7914,0.7916,0.7914,0.7915
AUDUSD,20050321,091400,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050321,091500,0.7914,0.7914,0.7912,0.7912
AUDUSD,20050321,091600,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050321,091700,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050321,091800,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050321,091900,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050321,092000,0.7911,0.7911,0.7910,0.7911
AUDUSD,20050321,092100,0.7910,0.7911,0.7910,0.7910
AUDUSD,20050321,092200,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050321,092300,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050321,092400,0.7910,0.7911,0.7910,0.7910
AUDUSD,20050321,092500,0.7910,0.7911,0.7908,0.7908
AUDUSD,20050321,092600,0.7909,0.7911,0.7909,0.7911
AUDUSD,20050321,092700,0.7910,0.7910,0.7904,0.7904
AUDUSD,20050321,092800,0.7904,0.7905,0.7904,0.7904
AUDUSD,20050321,092900,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050321,093000,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050321,093100,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050321,093200,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050321,093300,0.7902,0.7903,0.7902,0.7902
AUDUSD,20050321,093400,0.7902,0.7902,0.7900,0.7900
AUDUSD,20050321,093500,0.7900,0.7901,0.7900,0.7900
AUDUSD,20050321,093600,0.7901,0.7901,0.7900,0.7901
AUDUSD,20050321,093700,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050321,093800,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050321,093900,0.7902,0.7902,0.7899,0.7899
AUDUSD,20050321,094000,0.7900,0.7901,0.7897,0.7897
AUDUSD,20050321,094100,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050321,094200,0.7896,0.7897,0.7896,0.7897
AUDUSD,20050321,094300,0.7898,0.7900,0.7898,0.7900
AUDUSD,20050321,094400,0.7901,0.7902,0.7900,0.7901
AUDUSD,20050321,094500,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050321,094600,0.7900,0.7901,0.7898,0.7898
AUDUSD,20050321,094700,0.7897,0.7898,0.7897,0.7897
AUDUSD,20050321,094800,0.7897,0.7897,0.7896,0.7897
AUDUSD,20050321,094900,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050321,095000,0.7897,0.7897,0.7887,0.7887
AUDUSD,20050321,095100,0.7888,0.7889,0.7887,0.7888
AUDUSD,20050321,095200,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050321,095300,0.7888,0.7888,0.7886,0.7886
AUDUSD,20050321,095400,0.7885,0.7888,0.7884,0.7888
AUDUSD,20050321,095500,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050321,095600,0.7888,0.7888,0.7887,0.7888
AUDUSD,20050321,095700,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050321,095800,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050321,095900,0.7890,0.7890,0.7885,0.7886
AUDUSD,20050321,100000,0.7887,0.7887,0.7883,0.7884
AUDUSD,20050321,100100,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050321,100200,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050321,100300,0.7886,0.7887,0.7882,0.7882
AUDUSD,20050321,100400,0.7883,0.7883,0.7876,0.7879
AUDUSD,20050321,100500,0.7878,0.7878,0.7877,0.7878
AUDUSD,20050321,100600,0.7879,0.7885,0.7879,0.7885
AUDUSD,20050321,100700,0.7886,0.7886,0.7884,0.7884
AUDUSD,20050321,100800,0.7883,0.7885,0.7883,0.7884
AUDUSD,20050321,100900,0.7885,0.7885,0.7882,0.7882
AUDUSD,20050321,101000,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050321,101100,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050321,101200,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050321,101300,0.7884,0.7887,0.7884,0.7887
AUDUSD,20050321,101400,0.7887,0.7887,0.7885,0.7885
AUDUSD,20050321,101500,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050321,101600,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050321,101700,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050321,101800,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050321,101900,0.7887,0.7887,0.7886,0.7886
AUDUSD,20050321,102000,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050321,102100,0.7888,0.7888,0.7886,0.7886
AUDUSD,20050321,102200,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050321,102300,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050321,102400,0.7887,0.7887,0.7886,0.7886
AUDUSD,20050321,102500,0.7885,0.7885,0.7884,0.7884
AUDUSD,20050321,102600,0.7884,0.7885,0.7883,0.7884
AUDUSD,20050321,102700,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050321,102800,0.7885,0.7885,0.7884,0.7885
AUDUSD,20050321,102900,0.7884,0.7884,0.7879,0.7879
AUDUSD,20050321,103000,0.7878,0.7879,0.7878,0.7879
AUDUSD,20050321,103100,0.7878,0.7878,0.7877,0.7878
AUDUSD,20050321,103200,0.7877,0.7878,0.7877,0.7878
AUDUSD,20050321,103300,0.7879,0.7879,0.7878,0.7878
AUDUSD,20050321,103400,0.7879,0.7879,0.7877,0.7878
AUDUSD,20050321,103500,0.7879,0.7880,0.7879,0.7880
AUDUSD,20050321,103600,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050321,103700,0.7879,0.7879,0.7878,0.7878
AUDUSD,20050321,103800,0.7877,0.7877,0.7875,0.7876
AUDUSD,20050321,103900,0.7876,0.7877,0.7876,0.7877
AUDUSD,20050321,104000,0.7877,0.7878,0.7877,0.7878
AUDUSD,20050321,104100,0.7878,0.7880,0.7878,0.7879
AUDUSD,20050321,104200,0.7879,0.7884,0.7879,0.7883
AUDUSD,20050321,104300,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050321,104400,0.7884,0.7886,0.7884,0.7885
AUDUSD,20050321,104500,0.7885,0.7885,0.7884,0.7884
AUDUSD,20050321,104600,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050321,104700,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050321,104800,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050321,104900,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050321,105000,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050321,105100,0.7885,0.7885,0.7883,0.7883
AUDUSD,20050321,105200,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050321,105300,0.7885,0.7885,0.7884,0.7885
AUDUSD,20050321,105400,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050321,105500,0.7885,0.7885,0.7884,0.7885
AUDUSD,20050321,105600,0.7885,0.7885,0.7884,0.7885
AUDUSD,20050321,105700,0.7884,0.7886,0.7884,0.7885
AUDUSD,20050321,105800,0.7885,0.7886,0.7885,0.7885
AUDUSD,20050321,105900,0.7884,0.7884,0.7882,0.7882
AUDUSD,20050321,110000,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050321,110100,0.7883,0.7885,0.7883,0.7884
AUDUSD,20050321,110200,0.7885,0.7887,0.7885,0.7887
AUDUSD,20050321,110300,0.7887,0.7887,0.7886,0.7887
AUDUSD,20050321,110400,0.7888,0.7890,0.7888,0.7890
AUDUSD,20050321,110500,0.7891,0.7896,0.7891,0.7893
AUDUSD,20050321,110600,0.7894,0.7898,0.7894,0.7898
AUDUSD,20050321,110700,0.7900,0.7900,0.7894,0.7894
AUDUSD,20050321,110800,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050321,110900,0.7893,0.7894,0.7893,0.7893
AUDUSD,20050321,111000,0.7893,0.7893,0.7892,0.7893
AUDUSD,20050321,111100,0.7892,0.7892,0.7889,0.7889
AUDUSD,20050321,111200,0.7888,0.7889,0.7887,0.7887
AUDUSD,20050321,111300,0.7886,0.7886,0.7885,0.7886
AUDUSD,20050321,111400,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050321,111500,0.7888,0.7889,0.7888,0.7888
AUDUSD,20050321,111600,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050321,111700,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050321,111800,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050321,111900,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050321,112000,0.7888,0.7889,0.7887,0.7887
AUDUSD,20050321,112100,0.7887,0.7888,0.7886,0.7888
AUDUSD,20050321,112200,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050321,112300,0.7891,0.7892,0.7891,0.7891
AUDUSD,20050321,112400,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050321,112500,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050321,112600,0.7891,0.7893,0.7891,0.7892
AUDUSD,20050321,112700,0.7892,0.7892,0.7890,0.7890
AUDUSD,20050321,112800,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050321,112900,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050321,113000,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050321,113100,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050321,113200,0.7892,0.7892,0.7890,0.7891
AUDUSD,20050321,113300,0.7890,0.7891,0.7890,0.7890
AUDUSD,20050321,113400,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050321,113500,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050321,113600,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050321,113700,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050321,113800,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050321,113900,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050321,114000,0.7888,0.7889,0.7888,0.7888
AUDUSD,20050321,114100,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050321,114200,0.7887,0.7887,0.7885,0.7885
AUDUSD,20050321,114300,0.7884,0.7884,0.7883,0.7884
AUDUSD,20050321,114400,0.7884,0.7884,0.7882,0.7882
AUDUSD,20050321,114500,0.7882,0.7882,0.7879,0.7879
AUDUSD,20050321,114600,0.7880,0.7880,0.7876,0.7876
AUDUSD,20050321,114700,0.7877,0.7878,0.7877,0.7878
AUDUSD,20050321,114800,0.7878,0.7878,0.7877,0.7878
AUDUSD,20050321,114900,0.7878,0.7879,0.7877,0.7879
AUDUSD,20050321,115000,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050321,115100,0.7878,0.7878,0.7876,0.7876
AUDUSD,20050321,115200,0.7876,0.7878,0.7876,0.7878
AUDUSD,20050321,115300,0.7877,0.7877,0.7876,0.7877
AUDUSD,20050321,115400,0.7878,0.7878,0.7877,0.7877
AUDUSD,20050321,115500,0.7876,0.7876,0.7875,0.7876
AUDUSD,20050321,115600,0.7875,0.7875,0.7867,0.7869
AUDUSD,20050321,115700,0.7870,0.7870,0.7868,0.7869
AUDUSD,20050321,115800,0.7870,0.7872,0.7870,0.7871
AUDUSD,20050321,115900,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050321,120000,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050321,120100,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050321,120200,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050321,120300,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050321,120400,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050321,120500,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050321,120600,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050321,120700,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050321,120800,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050321,120900,0.7869,0.7871,0.7869,0.7871
AUDUSD,20050321,121000,0.7870,0.7873,0.7870,0.7873
AUDUSD,20050321,121100,0.7873,0.7875,0.7873,0.7873
AUDUSD,20050321,121200,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050321,121300,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050321,121400,0.7873,0.7873,0.7872,0.7873
AUDUSD,20050321,121500,0.7872,0.7872,0.7869,0.7869
AUDUSD,20050321,121600,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050321,121700,0.7868,0.7868,0.7866,0.7866
AUDUSD,20050321,121800,0.7866,0.7866,0.7865,0.7866
AUDUSD,20050321,121900,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050321,122000,0.7864,0.7866,0.7864,0.7865
AUDUSD,20050321,122100,0.7864,0.7865,0.7864,0.7864
AUDUSD,20050321,122200,0.7864,0.7864,0.7862,0.7862
AUDUSD,20050321,122300,0.7861,0.7862,0.7861,0.7862
AUDUSD,20050321,122400,0.7861,0.7862,0.7860,0.7861
AUDUSD,20050321,122500,0.7860,0.7862,0.7860,0.7862
AUDUSD,20050321,122600,0.7862,0.7863,0.7862,0.7862
AUDUSD,20050321,122700,0.7861,0.7861,0.7860,0.7861
AUDUSD,20050321,122800,0.7860,0.7861,0.7860,0.7860
AUDUSD,20050321,122900,0.7859,0.7859,0.7854,0.7855
AUDUSD,20050321,123000,0.7856,0.7856,0.7852,0.7853
AUDUSD,20050321,123100,0.7854,0.7856,0.7854,0.7855
AUDUSD,20050321,123200,0.7856,0.7861,0.7856,0.7860
AUDUSD,20050321,123300,0.7861,0.7862,0.7860,0.7860
AUDUSD,20050321,123400,0.7859,0.7859,0.7853,0.7854
AUDUSD,20050321,123500,0.7855,0.7855,0.7854,0.7855
AUDUSD,20050321,123600,0.7856,0.7856,0.7855,0.7855
AUDUSD,20050321,123700,0.7856,0.7857,0.7856,0.7856
AUDUSD,20050321,123800,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050321,123900,0.7857,0.7860,0.7857,0.7860
AUDUSD,20050321,124000,0.7859,0.7861,0.7859,0.7861
AUDUSD,20050321,124100,0.7861,0.7861,0.7860,0.7861
AUDUSD,20050321,124200,0.7861,0.7861,0.7858,0.7858
AUDUSD,20050321,124300,0.7858,0.7858,0.7855,0.7857
AUDUSD,20050321,124400,0.7857,0.7859,0.7857,0.7859
AUDUSD,20050321,124500,0.7858,0.7858,0.7857,0.7857
AUDUSD,20050321,124600,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050321,124700,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050321,124800,0.7859,0.7859,0.7858,0.7859
AUDUSD,20050321,124900,0.7858,0.7859,0.7858,0.7859
AUDUSD,20050321,125000,0.7860,0.7860,0.7858,0.7858
AUDUSD,20050321,125100,0.7857,0.7860,0.7857,0.7859
AUDUSD,20050321,125200,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050321,125300,0.7859,0.7860,0.7859,0.7859
AUDUSD,20050321,125400,0.7859,0.7859,0.7857,0.7857
AUDUSD,20050321,125500,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050321,125600,0.7858,0.7858,0.7857,0.7857
AUDUSD,20050321,125700,0.7858,0.7858,0.7857,0.7858
AUDUSD,20050321,125800,0.7857,0.7858,0.7853,0.7853
AUDUSD,20050321,125900,0.7853,0.7853,0.7851,0.7852
AUDUSD,20050321,130000,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050321,130100,0.7852,0.7852,0.7851,0.7852
AUDUSD,20050321,130200,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050321,130300,0.7851,0.7851,0.7844,0.7846
AUDUSD,20050321,130400,0.7847,0.7852,0.7847,0.7852
AUDUSD,20050321,130500,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050321,130600,0.7851,0.7851,0.7850,0.7850
AUDUSD,20050321,130700,0.7851,0.7851,0.7850,0.7850
AUDUSD,20050321,130800,0.7851,0.7853,0.7851,0.7852
AUDUSD,20050321,130900,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050321,131000,0.7854,0.7857,0.7854,0.7857
AUDUSD,20050321,131100,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050321,131200,0.7858,0.7860,0.7858,0.7859
AUDUSD,20050321,131300,0.7860,0.7860,0.7859,0.7859
AUDUSD,20050321,131400,0.7860,0.7865,0.7860,0.7865
AUDUSD,20050321,131500,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050321,131600,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050321,131700,0.7865,0.7867,0.7865,0.7867
AUDUSD,20050321,131800,0.7867,0.7870,0.7867,0.7870
AUDUSD,20050321,131900,0.7871,0.7871,0.7869,0.7871
AUDUSD,20050321,132000,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050321,132100,0.7868,0.7869,0.7868,0.7868
AUDUSD,20050321,132200,0.7869,0.7873,0.7869,0.7872
AUDUSD,20050321,132300,0.7872,0.7872,0.7871,0.7872
AUDUSD,20050321,132400,0.7872,0.7873,0.7871,0.7873
AUDUSD,20050321,132500,0.7874,0.7878,0.7874,0.7878
AUDUSD,20050321,132600,0.7879,0.7880,0.7879,0.7879
AUDUSD,20050321,132700,0.7880,0.7880,0.7878,0.7878
AUDUSD,20050321,132800,0.7877,0.7877,0.7875,0.7875
AUDUSD,20050321,132900,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050321,133000,0.7873,0.7874,0.7873,0.7873
AUDUSD,20050321,133100,0.7874,0.7876,0.7874,0.7876
AUDUSD,20050321,133200,0.7877,0.7880,0.7877,0.7878
AUDUSD,20050321,133300,0.7879,0.7879,0.7876,0.7878
AUDUSD,20050321,133400,0.7877,0.7877,0.7875,0.7876
AUDUSD,20050321,133500,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050321,133600,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050321,133700,0.7875,0.7875,0.7873,0.7874
AUDUSD,20050321,133800,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050321,133900,0.7873,0.7873,0.7872,0.7873
AUDUSD,20050321,134000,0.7874,0.7877,0.7873,0.7877
AUDUSD,20050321,134100,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050321,134200,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050321,134300,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050321,134400,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050321,134500,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050321,134600,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050321,134700,0.7875,0.7875,0.7873,0.7873
AUDUSD,20050321,134800,0.7874,0.7874,0.7872,0.7872
AUDUSD,20050321,134900,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050321,135000,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050321,135100,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050321,135200,0.7872,0.7872,0.7871,0.7872
AUDUSD,20050321,135300,0.7872,0.7872,0.7871,0.7872
AUDUSD,20050321,135400,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050321,135500,0.7875,0.7875,0.7873,0.7873
AUDUSD,20050321,135600,0.7872,0.7874,0.7872,0.7874
AUDUSD,20050321,135700,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050321,135800,0.7874,0.7876,0.7874,0.7876
AUDUSD,20050321,135900,0.7878,0.7880,0.7877,0.7879
AUDUSD,20050321,140000,0.7879,0.7881,0.7878,0.7881
AUDUSD,20050321,140100,0.7881,0.7883,0.7881,0.7882
AUDUSD,20050321,140200,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050321,140300,0.7883,0.7887,0.7881,0.7887
AUDUSD,20050321,140400,0.7889,0.7890,0.7887,0.7887
AUDUSD,20050321,140500,0.7888,0.7888,0.7886,0.7886
AUDUSD,20050321,140600,0.7885,0.7885,0.7882,0.7882
AUDUSD,20050321,140700,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050321,140800,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050321,140900,0.7882,0.7882,0.7881,0.7882
AUDUSD,20050321,141000,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050321,141100,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050321,141200,0.7883,0.7884,0.7883,0.7883
AUDUSD,20050321,141300,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050321,141400,0.7884,0.7884,0.7881,0.7881
AUDUSD,20050321,141500,0.7880,0.7881,0.7878,0.7879
AUDUSD,20050321,141600,0.7879,0.7879,0.7876,0.7876
AUDUSD,20050321,141700,0.7875,0.7875,0.7874,0.7875
AUDUSD,20050321,141800,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050321,141900,0.7873,0.7873,0.7871,0.7871
AUDUSD,20050321,142000,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050321,142100,0.7873,0.7873,0.7871,0.7871
AUDUSD,20050321,142200,0.7871,0.7873,0.7871,0.7872
AUDUSD,20050321,142300,0.7872,0.7874,0.7872,0.7873
AUDUSD,20050321,142400,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050321,142500,0.7870,0.7870,0.7868,0.7868
AUDUSD,20050321,142600,0.7868,0.7870,0.7868,0.7870
AUDUSD,20050321,142700,0.7869,0.7873,0.7869,0.7873
AUDUSD,20050321,142800,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050321,142900,0.7871,0.7871,0.7866,0.7866
AUDUSD,20050321,143000,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050321,143100,0.7864,0.7864,0.7861,0.7861
AUDUSD,20050321,143200,0.7862,0.7862,0.7860,0.7860
AUDUSD,20050321,143300,0.7859,0.7859,0.7852,0.7853
AUDUSD,20050321,143400,0.7854,0.7860,0.7854,0.7859
AUDUSD,20050321,143500,0.7860,0.7861,0.7860,0.7861
AUDUSD,20050321,143600,0.7861,0.7862,0.7861,0.7862
AUDUSD,20050321,143700,0.7862,0.7862,0.7860,0.7860
AUDUSD,20050321,143800,0.7861,0.7862,0.7860,0.7862
AUDUSD,20050321,143900,0.7863,0.7864,0.7863,0.7864
AUDUSD,20050321,144000,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050321,144100,0.7863,0.7863,0.7861,0.7862
AUDUSD,20050321,144200,0.7863,0.7864,0.7863,0.7864
AUDUSD,20050321,144300,0.7864,0.7864,0.7862,0.7862
AUDUSD,20050321,144400,0.7863,0.7864,0.7863,0.7863
AUDUSD,20050321,144500,0.7862,0.7862,0.7860,0.7861
AUDUSD,20050321,144600,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050321,144700,0.7862,0.7862,0.7860,0.7860
AUDUSD,20050321,144800,0.7860,0.7860,0.7859,0.7859
AUDUSD,20050321,144900,0.7859,0.7859,0.7857,0.7857
AUDUSD,20050321,145000,0.7858,0.7858,0.7856,0.7856
AUDUSD,20050321,145100,0.7855,0.7855,0.7852,0.7853
AUDUSD,20050321,145200,0.7854,0.7855,0.7853,0.7855
AUDUSD,20050321,145300,0.7856,0.7858,0.7856,0.7858
AUDUSD,20050321,145400,0.7859,0.7859,0.7856,0.7856
AUDUSD,20050321,145500,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050321,145600,0.7857,0.7859,0.7857,0.7859
AUDUSD,20050321,145700,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050321,145800,0.7860,0.7861,0.7860,0.7861
AUDUSD,20050321,145900,0.7861,0.7863,0.7861,0.7863
AUDUSD,20050321,150000,0.7862,0.7865,0.7862,0.7865
AUDUSD,20050321,150100,0.7865,0.7865,0.7862,0.7863
AUDUSD,20050321,150200,0.7862,0.7862,0.7861,0.7862
AUDUSD,20050321,150300,0.7862,0.7862,0.7861,0.7862
AUDUSD,20050321,150400,0.7863,0.7867,0.7863,0.7867
AUDUSD,20050321,150500,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050321,150600,0.7870,0.7871,0.7869,0.7871
AUDUSD,20050321,150700,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050321,150800,0.7872,0.7874,0.7872,0.7874
AUDUSD,20050321,150900,0.7874,0.7874,0.7871,0.7871
AUDUSD,20050321,151000,0.7871,0.7871,0.7868,0.7868
AUDUSD,20050321,151100,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050321,151200,0.7869,0.7869,0.7868,0.7869
AUDUSD,20050321,151300,0.7870,0.7870,0.7868,0.7869
AUDUSD,20050321,151400,0.7870,0.7872,0.7870,0.7872
AUDUSD,20050321,151500,0.7872,0.7872,0.7870,0.7870
AUDUSD,20050321,151600,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050321,151700,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050321,151800,0.7872,0.7872,0.7870,0.7870
AUDUSD,20050321,151900,0.7870,0.7872,0.7870,0.7872
AUDUSD,20050321,152000,0.7872,0.7872,0.7870,0.7870
AUDUSD,20050321,152100,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050321,152200,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050321,152300,0.7873,0.7875,0.7873,0.7874
AUDUSD,20050321,152400,0.7873,0.7873,0.7872,0.7873
AUDUSD,20050321,152500,0.7874,0.7874,0.7873,0.7874
AUDUSD,20050321,152600,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050321,152700,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050321,152800,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050321,152900,0.7875,0.7875,0.7874,0.7875
AUDUSD,20050321,153000,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050321,153100,0.7876,0.7876,0.7872,0.7872
AUDUSD,20050321,153200,0.7871,0.7871,0.7869,0.7869
AUDUSD,20050321,153300,0.7868,0.7869,0.7866,0.7866
AUDUSD,20050321,153400,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050321,153500,0.7864,0.7866,0.7864,0.7866
AUDUSD,20050321,153600,0.7865,0.7866,0.7865,0.7865
AUDUSD,20050321,153700,0.7865,0.7866,0.7865,0.7865
AUDUSD,20050321,153800,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050321,153900,0.7865,0.7866,0.7865,0.7865
AUDUSD,20050321,154000,0.7865,0.7866,0.7865,0.7865
AUDUSD,20050321,154100,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050321,154200,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050321,154300,0.7865,0.7865,0.7862,0.7862
AUDUSD,20050321,154400,0.7863,0.7864,0.7863,0.7863
AUDUSD,20050321,154500,0.7863,0.7864,0.7862,0.7862
AUDUSD,20050321,154600,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050321,154700,0.7863,0.7865,0.7863,0.7865
AUDUSD,20050321,154800,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050321,154900,0.7865,0.7865,0.7864,0.7865
AUDUSD,20050321,155000,0.7865,0.7868,0.7865,0.7867
AUDUSD,20050321,155100,0.7868,0.7870,0.7868,0.7870
AUDUSD,20050321,155200,0.7870,0.7872,0.7870,0.7872
AUDUSD,20050321,155300,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050321,155400,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050321,155500,0.7873,0.7873,0.7870,0.7870
AUDUSD,20050321,155600,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050321,155700,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050321,155800,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050321,155900,0.7868,0.7869,0.7868,0.7868
AUDUSD,20050321,160000,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050321,160100,0.7866,0.7869,0.7866,0.7869
AUDUSD,20050321,160200,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050321,160300,0.7870,0.7873,0.7870,0.7873
AUDUSD,20050321,160400,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050321,160500,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050321,160600,0.7872,0.7872,0.7869,0.7869
AUDUSD,20050321,160700,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050321,160800,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050321,160900,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050321,161000,0.7871,0.7871,0.7869,0.7869
AUDUSD,20050321,161100,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050321,161200,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050321,161300,0.7866,0.7866,0.7865,0.7866
AUDUSD,20050321,161400,0.7867,0.7867,0.7865,0.7865
AUDUSD,20050321,161500,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050321,161600,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050321,161700,0.7864,0.7865,0.7864,0.7864
AUDUSD,20050321,161800,0.7864,0.7867,0.7864,0.7867
AUDUSD,20050321,161900,0.7867,0.7867,0.7865,0.7865
AUDUSD,20050321,162000,0.7864,0.7864,0.7862,0.7863
AUDUSD,20050321,162100,0.7863,0.7863,0.7863,0.7863
AUDUSD,20050321,162200,0.7864,0.7866,0.7864,0.7866
AUDUSD,20050321,162300,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050321,162400,0.7866,0.7867,0.7866,0.7866
AUDUSD,20050321,162500,0.7867,0.7868,0.7866,0.7868
AUDUSD,20050321,162600,0.7869,0.7870,0.7869,0.7869
AUDUSD,20050321,162700,0.7868,0.7868,0.7866,0.7866
AUDUSD,20050321,162800,0.7866,0.7868,0.7866,0.7868
AUDUSD,20050321,162900,0.7868,0.7868,0.7867,0.7868
AUDUSD,20050321,163000,0.7868,0.7868,0.7867,0.7868
AUDUSD,20050321,163100,0.7867,0.7869,0.7867,0.7869
AUDUSD,20050321,163200,0.7869,0.7871,0.7869,0.7871
AUDUSD,20050321,163300,0.7872,0.7872,0.7868,0.7868
AUDUSD,20050321,163400,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050321,163500,0.7868,0.7868,0.7867,0.7868
AUDUSD,20050321,163600,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050321,163700,0.7869,0.7869,0.7868,0.7869
AUDUSD,20050321,163800,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050321,163900,0.7868,0.7868,0.7866,0.7866
AUDUSD,20050321,164000,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050321,164100,0.7866,0.7867,0.7866,0.7866
AUDUSD,20050321,164200,0.7865,0.7867,0.7865,0.7867
AUDUSD,20050321,164300,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050321,164400,0.7866,0.7867,0.7866,0.7866
AUDUSD,20050321,164500,0.7866,0.7868,0.7866,0.7868
AUDUSD,20050321,164600,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050321,164700,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050321,164800,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050321,164900,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050321,165000,0.7868,0.7870,0.7868,0.7870
AUDUSD,20050321,165100,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050321,165200,0.7870,0.7872,0.7869,0.7872
AUDUSD,20050321,165300,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050321,165400,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050321,165500,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050321,165600,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050321,165700,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050321,165800,0.7871,0.7872,0.7870,0.7870
AUDUSD,20050321,165900,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050321,170000,0.7873,0.7875,0.7873,0.7875
AUDUSD,20050321,170100,0.7876,0.7876,0.7873,0.7874
AUDUSD,20050321,170200,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050321,170300,0.7874,0.7875,0.7873,0.7873
AUDUSD,20050321,170400,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050321,170500,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050321,170600,0.7873,0.7873,0.7872,0.7873
AUDUSD,20050321,170700,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050321,170800,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050321,170900,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050321,171000,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050321,171100,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050321,171200,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050321,171300,0.7874,0.7875,0.7873,0.7874
AUDUSD,20050321,171400,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050321,171500,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050321,171600,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050321,171700,0.7872,0.7873,0.7872,0.7872
AUDUSD,20050321,171800,0.7872,0.7873,0.7872,0.7872
AUDUSD,20050321,171900,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050321,172000,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050321,172100,0.7871,0.7872,0.7869,0.7869
AUDUSD,20050321,172200,0.7870,0.7871,0.7869,0.7869
AUDUSD,20050321,172300,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050321,172400,0.7867,0.7867,0.7865,0.7866
AUDUSD,20050321,172500,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050321,172600,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050321,172700,0.7863,0.7864,0.7862,0.7863
AUDUSD,20050321,172800,0.7864,0.7864,0.7862,0.7862
AUDUSD,20050321,172900,0.7863,0.7864,0.7861,0.7861
AUDUSD,20050321,173000,0.7861,0.7862,0.7861,0.7862
AUDUSD,20050321,173100,0.7862,0.7864,0.7862,0.7864
AUDUSD,20050321,173200,0.7863,0.7863,0.7861,0.7862
AUDUSD,20050321,173300,0.7862,0.7862,0.7860,0.7860
AUDUSD,20050321,173400,0.7859,0.7859,0.7858,0.7859
AUDUSD,20050321,173500,0.7858,0.7858,0.7857,0.7857
AUDUSD,20050321,173600,0.7856,0.7856,0.7855,0.7855
AUDUSD,20050321,173700,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050321,173800,0.7855,0.7855,0.7854,0.7855
AUDUSD,20050321,173900,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050321,174000,0.7854,0.7854,0.7853,0.7853
AUDUSD,20050321,174100,0.7853,0.7856,0.7852,0.7856
AUDUSD,20050321,174200,0.7857,0.7857,0.7855,0.7856
AUDUSD,20050321,174300,0.7856,0.7856,0.7854,0.7854
AUDUSD,20050321,174400,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050321,174500,0.7855,0.7856,0.7855,0.7855
AUDUSD,20050321,174600,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050321,174700,0.7857,0.7858,0.7857,0.7857
AUDUSD,20050321,174800,0.7858,0.7860,0.7858,0.7860
AUDUSD,20050321,174900,0.7860,0.7862,0.7860,0.7862
AUDUSD,20050321,175000,0.7861,0.7864,0.7861,0.7863
AUDUSD,20050321,175100,0.7863,0.7864,0.7863,0.7864
AUDUSD,20050321,175200,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050321,175300,0.7864,0.7864,0.7861,0.7861
AUDUSD,20050321,175400,0.7861,0.7863,0.7861,0.7863
AUDUSD,20050321,175500,0.7864,0.7866,0.7864,0.7866
AUDUSD,20050321,175600,0.7866,0.7866,0.7864,0.7864
AUDUSD,20050321,175700,0.7863,0.7863,0.7863,0.7863
AUDUSD,20050321,175800,0.7863,0.7863,0.7862,0.7862
AUDUSD,20050321,175900,0.7862,0.7863,0.7862,0.7863
AUDUSD,20050321,180000,0.7863,0.7863,0.7861,0.7862
AUDUSD,20050321,180100,0.7863,0.7863,0.7862,0.7862
AUDUSD,20050321,180200,0.7861,0.7863,0.7861,0.7861
AUDUSD,20050321,180300,0.7860,0.7860,0.7855,0.7855
AUDUSD,20050321,180400,0.7854,0.7854,0.7853,0.7853
AUDUSD,20050321,180500,0.7853,0.7854,0.7852,0.7852
AUDUSD,20050321,180600,0.7851,0.7851,0.7850,0.7850
AUDUSD,20050321,180700,0.7849,0.7849,0.7847,0.7847
AUDUSD,20050321,180800,0.7848,0.7848,0.7844,0.7844
AUDUSD,20050321,180900,0.7845,0.7846,0.7844,0.7846
AUDUSD,20050321,181000,0.7846,0.7848,0.7846,0.7848
AUDUSD,20050321,181100,0.7849,0.7849,0.7849,0.7849
AUDUSD,20050321,181200,0.7848,0.7848,0.7845,0.7845
AUDUSD,20050321,181300,0.7846,0.7846,0.7844,0.7844
AUDUSD,20050321,181400,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050321,181500,0.7845,0.7847,0.7845,0.7846
AUDUSD,20050321,181600,0.7847,0.7847,0.7846,0.7847
AUDUSD,20050321,181700,0.7847,0.7849,0.7847,0.7849
AUDUSD,20050321,181800,0.7850,0.7851,0.7850,0.7851
AUDUSD,20050321,181900,0.7851,0.7854,0.7851,0.7854
AUDUSD,20050321,182000,0.7853,0.7854,0.7853,0.7854
AUDUSD,20050321,182100,0.7855,0.7855,0.7852,0.7852
AUDUSD,20050321,182200,0.7851,0.7851,0.7848,0.7848
AUDUSD,20050321,182300,0.7848,0.7848,0.7847,0.7847
AUDUSD,20050321,182400,0.7847,0.7848,0.7847,0.7848
AUDUSD,20050321,182500,0.7848,0.7848,0.7847,0.7848
AUDUSD,20050321,182600,0.7848,0.7848,0.7847,0.7848
AUDUSD,20050321,182700,0.7848,0.7849,0.7847,0.7849
AUDUSD,20050321,182800,0.7849,0.7850,0.7849,0.7850
AUDUSD,20050321,182900,0.7851,0.7851,0.7847,0.7847
AUDUSD,20050321,183000,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050321,183100,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050321,183200,0.7847,0.7849,0.7847,0.7849
AUDUSD,20050321,183300,0.7850,0.7853,0.7850,0.7853
AUDUSD,20050321,183400,0.7852,0.7853,0.7852,0.7853
AUDUSD,20050321,183500,0.7853,0.7853,0.7851,0.7853
AUDUSD,20050321,183600,0.7854,0.7856,0.7854,0.7856
AUDUSD,20050321,183700,0.7856,0.7859,0.7856,0.7859
AUDUSD,20050321,183800,0.7860,0.7860,0.7859,0.7859
AUDUSD,20050321,183900,0.7859,0.7860,0.7858,0.7859
AUDUSD,20050321,184000,0.7861,0.7861,0.7858,0.7859
AUDUSD,20050321,184100,0.7859,0.7860,0.7859,0.7860
AUDUSD,20050321,184200,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050321,184300,0.7858,0.7858,0.7857,0.7857
AUDUSD,20050321,184400,0.7858,0.7860,0.7858,0.7860
AUDUSD,20050321,184500,0.7860,0.7860,0.7859,0.7860
AUDUSD,20050321,184600,0.7861,0.7862,0.7860,0.7862
AUDUSD,20050321,184700,0.7861,0.7861,0.7859,0.7859
AUDUSD,20050321,184800,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050321,184900,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050321,185000,0.7859,0.7860,0.7858,0.7859
AUDUSD,20050321,185100,0.7858,0.7859,0.7858,0.7859
AUDUSD,20050321,185200,0.7858,0.7858,0.7857,0.7857
AUDUSD,20050321,185300,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050321,185400,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050321,185500,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050321,185600,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050321,185700,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050321,185800,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050321,185900,0.7856,0.7856,0.7854,0.7854
AUDUSD,20050321,190000,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050321,190100,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050321,190200,0.7856,0.7856,0.7854,0.7854
AUDUSD,20050321,190300,0.7854,0.7854,0.7853,0.7854
AUDUSD,20050321,190400,0.7853,0.7854,0.7853,0.7853
AUDUSD,20050321,190500,0.7854,0.7856,0.7854,0.7856
AUDUSD,20050321,190600,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050321,190700,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050321,190800,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050321,190900,0.7857,0.7858,0.7854,0.7854
AUDUSD,20050321,191000,0.7855,0.7856,0.7855,0.7855
AUDUSD,20050321,191100,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050321,191200,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050321,191300,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050321,191400,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050321,191500,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050321,191600,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050321,191700,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050321,191800,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050321,191900,0.7855,0.7855,0.7853,0.7854
AUDUSD,20050321,192000,0.7854,0.7854,0.7853,0.7853
AUDUSD,20050321,192100,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050321,192200,0.7853,0.7854,0.7853,0.7854
AUDUSD,20050321,192300,0.7854,0.7856,0.7854,0.7856
AUDUSD,20050321,192400,0.7856,0.7856,0.7854,0.7854
AUDUSD,20050321,192500,0.7854,0.7854,0.7853,0.7853
AUDUSD,20050321,192600,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050321,192700,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050321,192800,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050321,192900,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050321,193000,0.7854,0.7855,0.7853,0.7855
AUDUSD,20050321,193100,0.7854,0.7854,0.7853,0.7853
AUDUSD,20050321,193200,0.7853,0.7856,0.7853,0.7854
AUDUSD,20050321,193300,0.7853,0.7854,0.7853,0.7854
AUDUSD,20050321,193400,0.7854,0.7854,0.7853,0.7853
AUDUSD,20050321,193500,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050321,193600,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050321,193700,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050321,193800,0.7854,0.7855,0.7854,0.7854
AUDUSD,20050321,193900,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050321,194000,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050321,194100,0.7856,0.7856,0.7855,0.7856
AUDUSD,20050321,194200,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050321,194300,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050321,194400,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050321,194500,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050321,194600,0.7856,0.7856,0.7855,0.7855
AUDUSD,20050321,194700,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050321,194800,0.7854,0.7854,0.7853,0.7853
AUDUSD,20050321,194900,0.7853,0.7854,0.7853,0.7854
AUDUSD,20050321,195000,0.7853,0.7854,0.7853,0.7854
AUDUSD,20050321,195100,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050321,195200,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050321,195300,0.7856,0.7858,0.7856,0.7858
AUDUSD,20050321,195400,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050321,195500,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050321,195600,0.7858,0.7860,0.7858,0.7859
AUDUSD,20050321,195700,0.7860,0.7860,0.7858,0.7858
AUDUSD,20050321,195800,0.7858,0.7859,0.7857,0.7859
AUDUSD,20050321,195900,0.7858,0.7859,0.7858,0.7858
AUDUSD,20050321,200000,0.7858,0.7859,0.7858,0.7859
AUDUSD,20050321,200100,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050321,200200,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050321,200300,0.7859,0.7859,0.7858,0.7859
AUDUSD,20050321,200400,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050321,200500,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050321,200600,0.7858,0.7859,0.7858,0.7859
AUDUSD,20050321,200700,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050321,200800,0.7859,0.7861,0.7859,0.7861
AUDUSD,20050321,200900,0.7862,0.7862,0.7860,0.7861
AUDUSD,20050321,201000,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050321,201100,0.7861,0.7861,0.7859,0.7859
AUDUSD,20050321,201200,0.7860,0.7862,0.7859,0.7862
AUDUSD,20050321,201300,0.7861,0.7862,0.7861,0.7862
AUDUSD,20050321,201400,0.7862,0.7862,0.7861,0.7861
AUDUSD,20050321,201500,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050321,201600,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050321,201700,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050321,201800,0.7862,0.7863,0.7862,0.7863
AUDUSD,20050321,201900,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050321,202000,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050321,202100,0.7863,0.7863,0.7863,0.7863
AUDUSD,20050321,202200,0.7863,0.7863,0.7863,0.7863
AUDUSD,20050321,202300,0.7863,0.7865,0.7863,0.7864
AUDUSD,20050321,202400,0.7863,0.7863,0.7861,0.7863
AUDUSD,20050321,202500,0.7862,0.7863,0.7862,0.7862
AUDUSD,20050321,202600,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050321,202700,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050321,202800,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050321,202900,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050321,203000,0.7863,0.7864,0.7862,0.7862
AUDUSD,20050321,203100,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050321,203200,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050321,203300,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050321,203400,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050321,203500,0.7861,0.7862,0.7861,0.7862
AUDUSD,20050321,203600,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050321,203700,0.7862,0.7862,0.7861,0.7861
AUDUSD,20050321,203800,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050321,203900,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050321,204000,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050321,204100,0.7861,0.7861,0.7860,0.7860
AUDUSD,20050321,204200,0.7859,0.7860,0.7859,0.7859
AUDUSD,20050321,204300,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050321,204400,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050321,204500,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050321,204600,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050321,204700,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050321,204800,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050321,204900,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050321,205000,0.7857,0.7857,0.7856,0.7857
AUDUSD,20050321,205100,0.7857,0.7858,0.7857,0.7857
AUDUSD,20050321,205200,0.7858,0.7859,0.7857,0.7857
AUDUSD,20050321,205300,0.7857,0.7860,0.7857,0.7860
AUDUSD,20050321,205400,0.7859,0.7861,0.7859,0.7859
AUDUSD,20050321,205500,0.7860,0.7860,0.7859,0.7859
AUDUSD,20050321,205600,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050321,205700,0.7858,0.7859,0.7858,0.7859
AUDUSD,20050321,205800,0.7860,0.7862,0.7860,0.7862
AUDUSD,20050321,205900,0.7862,0.7862,0.7860,0.7860
AUDUSD,20050321,210000,0.7861,0.7862,0.7861,0.7862
AUDUSD,20050321,210100,0.7862,0.7862,0.7859,0.7859
AUDUSD,20050321,210200,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050321,210300,0.7858,0.7858,0.7857,0.7857
AUDUSD,20050321,210400,0.7857,0.7857,0.7856,0.7857
AUDUSD,20050321,210500,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050321,210600,0.7856,0.7856,0.7855,0.7856
AUDUSD,20050321,210700,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050321,210800,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050321,210900,0.7857,0.7857,0.7856,0.7857
AUDUSD,20050321,211000,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050321,211100,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050321,211200,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050321,211300,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050321,211400,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050321,211500,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050321,211600,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050321,211700,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050321,211800,0.7854,0.7854,0.7853,0.7854
AUDUSD,20050321,211900,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050321,212000,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050321,212100,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050321,212200,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050321,212300,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050321,212400,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050321,212500,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050321,212600,0.7856,0.7858,0.7856,0.7857
AUDUSD,20050321,212700,0.7857,0.7858,0.7857,0.7857
AUDUSD,20050321,212800,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050321,212900,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050321,213000,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050321,213100,0.7857,0.7858,0.7857,0.7857
AUDUSD,20050321,213200,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050321,213300,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050321,213400,0.7858,0.7858,0.7857,0.7857
AUDUSD,20050321,213500,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050321,213600,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050321,213700,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050321,213800,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050321,213900,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050321,214000,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050321,214100,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050321,214200,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050321,214300,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050321,214400,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050321,214500,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050321,214600,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050321,214700,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050321,214800,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050321,214900,0.7854,0.7854,0.7853,0.7854
AUDUSD,20050321,215000,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050321,215100,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050321,215200,0.7854,0.7854,0.7853,0.7853
AUDUSD,20050321,215300,0.7854,0.7854,0.7853,0.7853
AUDUSD,20050321,215400,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050321,215500,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050321,215600,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050321,215700,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050321,215800,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050321,215900,0.7852,0.7853,0.7852,0.7853
AUDUSD,20050321,220000,0.7853,0.7854,0.7853,0.7854
AUDUSD,20050321,220100,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050321,220200,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050321,220300,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050321,220400,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050321,220500,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050321,220600,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050321,220700,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050321,220800,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050321,220900,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050321,221000,0.7858,0.7858,0.7857,0.7857
AUDUSD,20050321,221100,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050321,221200,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050321,221300,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050321,221400,0.7856,0.7856,0.7854,0.7854
AUDUSD,20050321,221500,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050321,221600,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050321,221700,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050321,221800,0.7857,0.7857,0.7856,0.7857
AUDUSD,20050321,221900,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050321,222000,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050321,222100,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050321,222200,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050321,222300,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050321,222400,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050321,222500,0.7856,0.7856,0.7854,0.7854
AUDUSD,20050321,222600,0.7855,0.7856,0.7855,0.7855
AUDUSD,20050321,222700,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050321,222800,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050321,222900,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050321,223000,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050321,223100,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050321,223200,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050321,223300,0.7853,0.7853,0.7850,0.7850
AUDUSD,20050321,223400,0.7850,0.7850,0.7849,0.7849
AUDUSD,20050321,223500,0.7850,0.7852,0.7850,0.7852
AUDUSD,20050321,223600,0.7851,0.7854,0.7851,0.7853
AUDUSD,20050321,223700,0.7853,0.7853,0.7851,0.7852
AUDUSD,20050321,223800,0.7852,0.7853,0.7852,0.7852
AUDUSD,20050321,223900,0.7852,0.7853,0.7852,0.7853
AUDUSD,20050321,224000,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050321,224100,0.7853,0.7853,0.7852,0.7852
AUDUSD,20050321,224200,0.7852,0.7853,0.7852,0.7853
AUDUSD,20050321,224300,0.7853,0.7853,0.7852,0.7852
AUDUSD,20050321,224400,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050321,224500,0.7851,0.7851,0.7850,0.7851
AUDUSD,20050321,224600,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050321,224700,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050321,224800,0.7851,0.7851,0.7850,0.7850
AUDUSD,20050321,224900,0.7849,0.7849,0.7848,0.7848
AUDUSD,20050321,225000,0.7848,0.7850,0.7848,0.7850
AUDUSD,20050321,225100,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050321,225200,0.7850,0.7851,0.7850,0.7851
AUDUSD,20050321,225300,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050321,225400,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050321,225500,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050321,225600,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050321,225700,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050321,225800,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050321,225900,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050321,230000,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050321,230100,0.7851,0.7852,0.7851,0.7852
AUDUSD,20050321,230200,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050321,230300,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050321,230400,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050321,230500,0.7851,0.7852,0.7851,0.7852
AUDUSD,20050321,230600,0.7851,0.7851,0.7850,0.7850
AUDUSD,20050321,230700,0.7850,0.7850,0.7849,0.7850
AUDUSD,20050321,230800,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050321,230900,0.7850,0.7851,0.7850,0.7851
AUDUSD,20050321,231000,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050321,231100,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050321,231200,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050321,231300,0.7852,0.7854,0.7852,0.7853
AUDUSD,20050321,231400,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050321,231500,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050321,231600,0.7853,0.7853,0.7852,0.7852
AUDUSD,20050321,231700,0.7852,0.7853,0.7852,0.7853
AUDUSD,20050321,231800,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050321,231900,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050321,232000,0.7853,0.7853,0.7852,0.7852
AUDUSD,20050321,232100,0.7852,0.7853,0.7852,0.7853
AUDUSD,20050321,232200,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050321,232300,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050321,232400,0.7853,0.7856,0.7853,0.7854
AUDUSD,20050321,232500,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050321,232600,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050321,232700,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050321,232800,0.7856,0.7856,0.7855,0.7856
AUDUSD,20050321,232900,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050321,233000,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050321,233100,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050321,233200,0.7856,0.7856,0.7855,0.7855
AUDUSD,20050321,233300,0.7855,0.7856,0.7855,0.7855
AUDUSD,20050321,233400,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050321,233500,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050321,233600,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050321,233700,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050321,233800,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050321,233900,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050321,234000,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050321,234100,0.7856,0.7856,0.7855,0.7855
AUDUSD,20050321,234200,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050321,234300,0.7854,0.7855,0.7854,0.7854
AUDUSD,20050321,234400,0.7854,0.7854,0.7852,0.7853
AUDUSD,20050321,234500,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050321,234600,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050321,234700,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050321,234800,0.7854,0.7855,0.7854,0.7854
AUDUSD,20050321,234900,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050321,235000,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050321,235100,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050321,235200,0.7856,0.7856,0.7855,0.7855
AUDUSD,20050321,235300,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050321,235400,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050321,235500,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050321,235600,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050321,235700,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050321,235800,0.7856,0.7856,0.7854,0.7854
AUDUSD,20050321,235900,0.7854,0.7854,0.7853,0.7853
AUDUSD,20050322,000000,0.7853,0.7853,0.7851,0.7851
AUDJPY,20050321,000100,83.13,83.13,83.13,83.13
AUDJPY,20050321,000200,83.14,83.16,83.14,83.16
AUDJPY,20050321,000300,83.15,83.16,83.15,83.15
AUDJPY,20050321,000400,83.16,83.16,83.15,83.15
AUDJPY,20050321,000500,83.15,83.15,83.15,83.15
AUDJPY,20050321,000600,83.15,83.15,83.15,83.15
AUDJPY,20050321,000700,83.14,83.14,83.13,83.13
AUDJPY,20050321,000800,83.14,83.14,83.14,83.14
AUDJPY,20050321,000900,83.14,83.14,83.14,83.14
AUDJPY,20050321,001000,83.14,83.14,83.14,83.14
AUDJPY,20050321,001100,83.14,83.14,83.14,83.14
AUDJPY,20050321,001200,83.14,83.14,83.13,83.14
AUDJPY,20050321,001300,83.13,83.13,83.13,83.13
AUDJPY,20050321,001400,83.14,83.14,83.14,83.14
AUDJPY,20050321,001500,83.14,83.14,83.14,83.14
AUDJPY,20050321,001600,83.14,83.14,83.14,83.14
AUDJPY,20050321,001700,83.14,83.15,83.14,83.15
AUDJPY,20050321,001800,83.14,83.15,83.14,83.15
AUDJPY,20050321,001900,83.15,83.16,83.15,83.16
AUDJPY,20050321,002000,83.16,83.16,83.16,83.16
AUDJPY,20050321,002100,83.16,83.16,83.16,83.16
AUDJPY,20050321,002200,83.15,83.15,83.15,83.15
AUDJPY,20050321,002300,83.15,83.15,83.15,83.15
AUDJPY,20050321,002400,83.15,83.15,83.15,83.15
AUDJPY,20050321,002500,83.15,83.15,83.14,83.14
AUDJPY,20050321,002600,83.14,83.14,83.14,83.14
AUDJPY,20050321,002700,83.15,83.15,83.15,83.15
AUDJPY,20050321,002800,83.14,83.14,83.14,83.14
AUDJPY,20050321,002900,83.14,83.15,83.14,83.15
AUDJPY,20050321,003000,83.14,83.15,83.14,83.15
AUDJPY,20050321,003100,83.15,83.15,83.14,83.14
AUDJPY,20050321,003200,83.15,83.15,83.14,83.14
AUDJPY,20050321,003300,83.14,83.14,83.14,83.14
AUDJPY,20050321,003400,83.13,83.13,83.12,83.12
AUDJPY,20050321,003500,83.13,83.13,83.12,83.12
AUDJPY,20050321,003600,83.12,83.12,83.12,83.12
AUDJPY,20050321,003700,83.11,83.11,83.11,83.11
AUDJPY,20050321,003800,83.10,83.10,83.10,83.10
AUDJPY,20050321,003900,83.09,83.10,83.09,83.09
AUDJPY,20050321,004000,83.08,83.08,83.08,83.08
AUDJPY,20050321,004100,83.09,83.09,83.08,83.08
AUDJPY,20050321,004200,83.09,83.09,83.09,83.09
AUDJPY,20050321,004300,83.09,83.10,83.09,83.10
AUDJPY,20050321,004400,83.10,83.10,83.10,83.10
AUDJPY,20050321,004500,83.10,83.10,83.09,83.09
AUDJPY,20050321,004600,83.10,83.10,83.09,83.09
AUDJPY,20050321,004700,83.08,83.08,83.08,83.08
AUDJPY,20050321,004800,83.09,83.11,83.09,83.10
AUDJPY,20050321,004900,83.10,83.10,83.10,83.10
AUDJPY,20050321,005000,83.11,83.12,83.11,83.12
AUDJPY,20050321,005100,83.11,83.11,83.10,83.10
AUDJPY,20050321,005200,83.10,83.10,83.10,83.10
AUDJPY,20050321,005300,83.10,83.10,83.10,83.10
AUDJPY,20050321,005400,83.09,83.09,83.09,83.09
AUDJPY,20050321,005500,83.09,83.09,83.08,83.08
AUDJPY,20050321,005600,83.08,83.08,83.08,83.08
AUDJPY,20050321,005700,83.08,83.08,83.08,83.08
AUDJPY,20050321,005800,83.07,83.07,83.07,83.07
AUDJPY,20050321,005900,83.06,83.07,83.06,83.07
AUDJPY,20050321,010000,83.06,83.06,83.06,83.06
AUDJPY,20050321,010100,83.05,83.06,83.05,83.05
AUDJPY,20050321,010200,83.04,83.04,83.04,83.04
AUDJPY,20050321,010300,83.04,83.04,83.04,83.04
AUDJPY,20050321,010400,83.03,83.03,83.03,83.03
AUDJPY,20050321,010500,83.03,83.03,83.03,83.03
AUDJPY,20050321,010600,83.03,83.03,83.03,83.03
AUDJPY,20050321,010700,83.03,83.03,83.03,83.03
AUDJPY,20050321,010800,83.03,83.04,83.03,83.04
AUDJPY,20050321,010900,83.03,83.03,83.03,83.03
AUDJPY,20050321,011000,83.04,83.06,83.04,83.06
AUDJPY,20050321,011100,83.05,83.06,83.05,83.06
AUDJPY,20050321,011200,83.06,83.06,83.06,83.06
AUDJPY,20050321,011300,83.06,83.06,83.05,83.05
AUDJPY,20050321,011400,83.04,83.04,83.04,83.04
AUDJPY,20050321,011500,83.03,83.04,83.03,83.04
AUDJPY,20050321,011600,83.04,83.04,83.03,83.03
AUDJPY,20050321,011700,83.02,83.03,83.02,83.03
AUDJPY,20050321,011800,83.03,83.03,83.03,83.03
AUDJPY,20050321,011900,83.04,83.05,83.04,83.05
AUDJPY,20050321,012000,83.05,83.05,83.05,83.05
AUDJPY,20050321,012200,83.05,83.06,83.05,83.06
AUDJPY,20050321,012300,83.07,83.07,83.06,83.06
AUDJPY,20050321,012400,83.06,83.06,83.06,83.06
AUDJPY,20050321,012500,83.07,83.07,83.07,83.07
AUDJPY,20050321,012600,83.08,83.08,83.07,83.07
AUDJPY,20050321,012700,83.08,83.08,83.08,83.08
AUDJPY,20050321,012800,83.08,83.09,83.08,83.09
AUDJPY,20050321,012900,83.08,83.09,83.08,83.09
AUDJPY,20050321,013000,83.09,83.09,83.09,83.09
AUDJPY,20050321,013100,83.09,83.09,83.09,83.09
AUDJPY,20050321,013200,83.10,83.12,83.10,83.11
AUDJPY,20050321,013300,83.12,83.12,83.09,83.09
AUDJPY,20050321,013400,83.09,83.09,83.09,83.09
AUDJPY,20050321,013500,83.09,83.10,83.09,83.10
AUDJPY,20050321,013600,83.10,83.10,83.10,83.10
AUDJPY,20050321,013700,83.09,83.09,83.09,83.09
AUDJPY,20050321,013800,83.09,83.09,83.09,83.09
AUDJPY,20050321,013900,83.09,83.09,83.09,83.09
AUDJPY,20050321,014000,83.09,83.09,83.09,83.09
AUDJPY,20050321,014100,83.09,83.09,83.09,83.09
AUDJPY,20050321,014200,83.09,83.09,83.09,83.09
AUDJPY,20050321,014300,83.08,83.08,83.08,83.08
AUDJPY,20050321,014400,83.08,83.08,83.08,83.08
AUDJPY,20050321,014500,83.08,83.08,83.08,83.08
AUDJPY,20050321,014600,83.08,83.09,83.08,83.09
AUDJPY,20050321,014700,83.09,83.09,83.08,83.08
AUDJPY,20050321,014800,83.08,83.08,83.08,83.08
AUDJPY,20050321,014900,83.08,83.08,83.08,83.08
AUDJPY,20050321,015000,83.08,83.08,83.08,83.08
AUDJPY,20050321,015100,83.08,83.08,83.08,83.08
AUDJPY,20050321,015200,83.07,83.08,83.07,83.08
AUDJPY,20050321,015300,83.08,83.08,83.07,83.08
AUDJPY,20050321,015400,83.07,83.07,83.06,83.07
AUDJPY,20050321,015500,83.07,83.07,83.06,83.06
AUDJPY,20050321,015600,83.05,83.06,83.05,83.05
AUDJPY,20050321,015700,83.06,83.06,83.05,83.06
AUDJPY,20050321,015800,83.06,83.06,83.05,83.05
AUDJPY,20050321,015900,83.05,83.05,83.05,83.05
AUDJPY,20050321,020000,83.06,83.06,83.06,83.06
AUDJPY,20050321,020100,83.06,83.06,83.06,83.06
AUDJPY,20050321,020200,83.07,83.08,83.07,83.08
AUDJPY,20050321,020300,83.08,83.08,83.08,83.08
AUDJPY,20050321,020400,83.08,83.09,83.08,83.08
AUDJPY,20050321,020500,83.09,83.09,83.09,83.09
AUDJPY,20050321,020600,83.08,83.08,83.08,83.08
AUDJPY,20050321,020700,83.08,83.08,83.08,83.08
AUDJPY,20050321,020800,83.08,83.08,83.08,83.08
AUDJPY,20050321,020900,83.08,83.08,83.08,83.08
AUDJPY,20050321,021000,83.08,83.08,83.08,83.08
AUDJPY,20050321,021100,83.08,83.09,83.08,83.09
AUDJPY,20050321,021200,83.09,83.09,83.08,83.08
AUDJPY,20050321,021300,83.08,83.09,83.08,83.09
AUDJPY,20050321,021400,83.08,83.08,83.08,83.08
AUDJPY,20050321,021500,83.09,83.10,83.08,83.10
AUDJPY,20050321,021600,83.11,83.11,83.10,83.11
AUDJPY,20050321,021700,83.10,83.10,83.10,83.10
AUDJPY,20050321,021800,83.09,83.09,83.09,83.09
AUDJPY,20050321,021900,83.09,83.10,83.09,83.10
AUDJPY,20050321,022000,83.11,83.11,83.11,83.11
AUDJPY,20050321,022100,83.11,83.11,83.10,83.10
AUDJPY,20050321,022200,83.11,83.11,83.09,83.09
AUDJPY,20050321,022300,83.09,83.09,83.09,83.09
AUDJPY,20050321,022400,83.10,83.11,83.09,83.09
AUDJPY,20050321,022500,83.10,83.10,83.09,83.09
AUDJPY,20050321,022600,83.10,83.11,83.10,83.11
AUDJPY,20050321,022700,83.10,83.11,83.10,83.11
AUDJPY,20050321,022800,83.11,83.11,83.10,83.10
AUDJPY,20050321,022900,83.11,83.11,83.08,83.08
AUDJPY,20050321,023000,83.08,83.08,83.08,83.08
AUDJPY,20050321,023100,83.09,83.09,83.09,83.09
AUDJPY,20050321,023200,83.09,83.11,83.09,83.11
AUDJPY,20050321,023300,83.11,83.12,83.11,83.12
AUDJPY,20050321,023400,83.11,83.11,83.11,83.11
AUDJPY,20050321,023500,83.12,83.12,83.12,83.12
AUDJPY,20050321,023600,83.12,83.14,83.12,83.14
AUDJPY,20050321,023700,83.15,83.15,83.13,83.13
AUDJPY,20050321,023800,83.12,83.12,83.12,83.12
AUDJPY,20050321,023900,83.13,83.14,83.13,83.14
AUDJPY,20050321,024000,83.14,83.14,83.14,83.14
AUDJPY,20050321,024100,83.15,83.15,83.14,83.14
AUDJPY,20050321,024200,83.15,83.15,83.14,83.15
AUDJPY,20050321,024300,83.16,83.16,83.16,83.16
AUDJPY,20050321,024400,83.17,83.17,83.17,83.17
AUDJPY,20050321,024500,83.16,83.16,83.15,83.15
AUDJPY,20050321,024600,83.16,83.16,83.15,83.15
AUDJPY,20050321,024700,83.15,83.15,83.15,83.15
AUDJPY,20050321,024800,83.16,83.17,83.16,83.17
AUDJPY,20050321,024900,83.17,83.17,83.17,83.17
AUDJPY,20050321,025000,83.18,83.20,83.18,83.20
AUDJPY,20050321,025100,83.19,83.19,83.17,83.17
AUDJPY,20050321,025200,83.16,83.17,83.16,83.16
AUDJPY,20050321,025300,83.16,83.16,83.16,83.16
AUDJPY,20050321,025400,83.17,83.17,83.17,83.17
AUDJPY,20050321,025500,83.17,83.17,83.17,83.17
AUDJPY,20050321,025600,83.17,83.17,83.16,83.17
AUDJPY,20050321,025700,83.17,83.17,83.17,83.17
AUDJPY,20050321,025800,83.17,83.17,83.17,83.17
AUDJPY,20050321,025900,83.17,83.17,83.17,83.17
AUDJPY,20050321,030000,83.18,83.18,83.18,83.18
AUDJPY,20050321,030100,83.18,83.18,83.18,83.18
AUDJPY,20050321,030200,83.18,83.18,83.18,83.18
AUDJPY,20050321,030300,83.17,83.18,83.17,83.17
AUDJPY,20050321,030400,83.18,83.18,83.17,83.18
AUDJPY,20050321,030500,83.19,83.19,83.18,83.18
AUDJPY,20050321,030600,83.18,83.19,83.18,83.18
AUDJPY,20050321,030700,83.17,83.17,83.17,83.17
AUDJPY,20050321,030800,83.18,83.18,83.17,83.17
AUDJPY,20050321,030900,83.17,83.17,83.17,83.17
AUDJPY,20050321,031000,83.16,83.17,83.16,83.17
AUDJPY,20050321,031100,83.16,83.18,83.16,83.18
AUDJPY,20050321,031200,83.19,83.19,83.18,83.19
AUDJPY,20050321,031300,83.18,83.20,83.18,83.20
AUDJPY,20050321,031400,83.19,83.19,83.19,83.19
AUDJPY,20050321,031500,83.18,83.18,83.17,83.17
AUDJPY,20050321,031600,83.18,83.19,83.18,83.19
AUDJPY,20050321,031700,83.20,83.20,83.18,83.18
AUDJPY,20050321,031800,83.17,83.17,83.17,83.17
AUDJPY,20050321,031900,83.17,83.17,83.17,83.17
AUDJPY,20050321,032000,83.17,83.18,83.17,83.18
AUDJPY,20050321,032100,83.18,83.18,83.18,83.18
AUDJPY,20050321,032200,83.18,83.18,83.18,83.18
AUDJPY,20050321,032300,83.17,83.17,83.16,83.17
AUDJPY,20050321,032400,83.17,83.17,83.17,83.17
AUDJPY,20050321,032500,83.16,83.17,83.15,83.15
AUDJPY,20050321,032600,83.14,83.14,83.14,83.14
AUDJPY,20050321,032700,83.14,83.15,83.14,83.15
AUDJPY,20050321,032800,83.16,83.16,83.16,83.16
AUDJPY,20050321,032900,83.16,83.16,83.16,83.16
AUDJPY,20050321,033000,83.17,83.17,83.16,83.16
AUDJPY,20050321,033100,83.17,83.17,83.17,83.17
AUDJPY,20050321,033200,83.17,83.17,83.16,83.17
AUDJPY,20050321,033300,83.16,83.16,83.16,83.16
AUDJPY,20050321,033400,83.16,83.16,83.15,83.15
AUDJPY,20050321,033500,83.16,83.16,83.16,83.16
AUDJPY,20050321,033600,83.16,83.16,83.15,83.16
AUDJPY,20050321,033700,83.16,83.17,83.16,83.17
AUDJPY,20050321,033800,83.17,83.17,83.16,83.16
AUDJPY,20050321,033900,83.17,83.17,83.17,83.17
AUDJPY,20050321,034000,83.17,83.17,83.16,83.16
AUDJPY,20050321,034100,83.16,83.16,83.16,83.16
AUDJPY,20050321,034200,83.16,83.16,83.16,83.16
AUDJPY,20050321,034300,83.16,83.16,83.16,83.16
AUDJPY,20050321,034400,83.17,83.17,83.17,83.17
AUDJPY,20050321,034500,83.17,83.17,83.17,83.17
AUDJPY,20050321,034600,83.16,83.17,83.16,83.17
AUDJPY,20050321,034700,83.17,83.17,83.16,83.16
AUDJPY,20050321,034800,83.16,83.16,83.16,83.16
AUDJPY,20050321,034900,83.17,83.17,83.13,83.13
AUDJPY,20050321,035000,83.14,83.14,83.12,83.12
AUDJPY,20050321,035100,83.11,83.12,83.10,83.10
AUDJPY,20050321,035200,83.10,83.10,83.10,83.10
AUDJPY,20050321,035300,83.11,83.11,83.11,83.11
AUDJPY,20050321,035400,83.12,83.13,83.12,83.12
AUDJPY,20050321,035500,83.13,83.13,83.13,83.13
AUDJPY,20050321,035600,83.13,83.13,83.13,83.13
AUDJPY,20050321,035700,83.13,83.13,83.13,83.13
AUDJPY,20050321,035800,83.14,83.14,83.14,83.14
AUDJPY,20050321,035900,83.15,83.18,83.15,83.18
AUDJPY,20050321,040000,83.17,83.17,83.14,83.14
AUDJPY,20050321,040100,83.13,83.15,83.13,83.14
AUDJPY,20050321,040200,83.13,83.14,83.12,83.12
AUDJPY,20050321,040300,83.11,83.11,83.10,83.11
AUDJPY,20050321,040400,83.12,83.12,83.11,83.11
AUDJPY,20050321,040500,83.11,83.12,83.11,83.12
AUDJPY,20050321,040600,83.13,83.13,83.12,83.12
AUDJPY,20050321,040700,83.11,83.11,83.11,83.11
AUDJPY,20050321,040800,83.12,83.12,83.06,83.07
AUDJPY,20050321,040900,83.08,83.10,83.08,83.08
AUDJPY,20050321,041000,83.09,83.09,83.08,83.08
AUDJPY,20050321,041100,83.08,83.08,83.06,83.06
AUDJPY,20050321,041200,83.05,83.06,83.05,83.06
AUDJPY,20050321,041300,83.06,83.06,83.06,83.06
AUDJPY,20050321,041400,83.05,83.05,83.04,83.05
AUDJPY,20050321,041500,83.06,83.06,83.06,83.06
AUDJPY,20050321,041600,83.05,83.05,83.04,83.04
AUDJPY,20050321,041700,83.05,83.05,83.03,83.03
AUDJPY,20050321,041800,83.03,83.04,83.03,83.04
AUDJPY,20050321,041900,83.04,83.04,83.04,83.04
AUDJPY,20050321,042000,83.05,83.05,83.05,83.05
AUDJPY,20050321,042100,83.06,83.07,83.06,83.07
AUDJPY,20050321,042200,83.08,83.11,83.08,83.11
AUDJPY,20050321,042300,83.12,83.14,83.12,83.14
AUDJPY,20050321,042400,83.13,83.13,83.13,83.13
AUDJPY,20050321,042500,83.12,83.13,83.11,83.13
AUDJPY,20050321,042600,83.12,83.12,83.09,83.09
AUDJPY,20050321,042700,83.09,83.09,83.09,83.09
AUDJPY,20050321,042800,83.09,83.10,83.09,83.09
AUDJPY,20050321,042900,83.08,83.09,83.08,83.08
AUDJPY,20050321,043000,83.09,83.09,83.08,83.08
AUDJPY,20050321,043100,83.08,83.08,83.07,83.07
AUDJPY,20050321,043200,83.08,83.08,83.06,83.07
AUDJPY,20050321,043300,83.08,83.08,83.08,83.08
AUDJPY,20050321,043400,83.08,83.08,83.06,83.06
AUDJPY,20050321,043500,83.05,83.05,83.04,83.04
AUDJPY,20050321,043600,83.05,83.06,83.05,83.06
AUDJPY,20050321,043700,83.06,83.07,83.06,83.07
AUDJPY,20050321,043800,83.08,83.09,83.06,83.08
AUDJPY,20050321,043900,83.07,83.07,83.07,83.07
AUDJPY,20050321,044000,83.07,83.07,83.07,83.07
AUDJPY,20050321,044100,83.07,83.08,83.07,83.08
AUDJPY,20050321,044200,83.09,83.09,83.08,83.08
AUDJPY,20050321,044300,83.07,83.08,83.07,83.08
AUDJPY,20050321,044400,83.07,83.07,83.07,83.07
AUDJPY,20050321,044500,83.06,83.07,83.06,83.07
AUDJPY,20050321,044600,83.06,83.06,83.06,83.06
AUDJPY,20050321,044700,83.06,83.06,83.06,83.06
AUDJPY,20050321,044800,83.07,83.07,83.06,83.07
AUDJPY,20050321,044900,83.08,83.08,83.06,83.06
AUDJPY,20050321,045000,83.06,83.06,83.06,83.06
AUDJPY,20050321,045100,83.06,83.06,83.06,83.06
AUDJPY,20050321,045200,83.07,83.07,83.06,83.07
AUDJPY,20050321,045300,83.07,83.08,83.07,83.08
AUDJPY,20050321,045400,83.09,83.10,83.09,83.10
AUDJPY,20050321,045500,83.10,83.10,83.10,83.10
AUDJPY,20050321,045600,83.10,83.10,83.10,83.10
AUDJPY,20050321,045700,83.11,83.12,83.11,83.12
AUDJPY,20050321,045900,83.12,83.12,83.11,83.11
AUDJPY,20050321,050000,83.10,83.10,83.10,83.10
AUDJPY,20050321,050100,83.09,83.10,83.08,83.08
AUDJPY,20050321,050200,83.07,83.07,83.07,83.07
AUDJPY,20050321,050300,83.07,83.07,83.06,83.07
AUDJPY,20050321,050400,83.06,83.06,83.05,83.05
AUDJPY,20050321,050500,83.04,83.06,83.04,83.06
AUDJPY,20050321,050600,83.06,83.06,83.06,83.06
AUDJPY,20050321,050700,83.06,83.06,83.06,83.06
AUDJPY,20050321,050800,83.06,83.06,83.06,83.06
AUDJPY,20050321,050900,83.06,83.08,83.06,83.08
AUDJPY,20050321,051000,83.09,83.09,83.08,83.08
AUDJPY,20050321,051100,83.08,83.08,83.08,83.08
AUDJPY,20050321,051200,83.08,83.08,83.08,83.08
AUDJPY,20050321,051300,83.07,83.08,83.07,83.07
AUDJPY,20050321,051400,83.08,83.08,83.07,83.07
AUDJPY,20050321,051500,83.07,83.07,83.07,83.07
AUDJPY,20050321,051600,83.08,83.09,83.08,83.09
AUDJPY,20050321,051700,83.08,83.08,83.07,83.07
AUDJPY,20050321,051800,83.07,83.07,83.07,83.07
AUDJPY,20050321,051900,83.07,83.07,83.07,83.07
AUDJPY,20050321,052000,83.06,83.07,83.06,83.07
AUDJPY,20050321,052100,83.07,83.08,83.07,83.08
AUDJPY,20050321,052200,83.08,83.08,83.08,83.08
AUDJPY,20050321,052300,83.08,83.08,83.08,83.08
AUDJPY,20050321,052400,83.08,83.08,83.08,83.08
AUDJPY,20050321,052500,83.07,83.08,83.07,83.08
AUDJPY,20050321,052600,83.08,83.08,83.08,83.08
AUDJPY,20050321,052700,83.08,83.08,83.07,83.07
AUDJPY,20050321,052800,83.08,83.08,83.08,83.08
AUDJPY,20050321,052900,83.08,83.09,83.08,83.09
AUDJPY,20050321,053000,83.09,83.09,83.09,83.09
AUDJPY,20050321,053100,83.08,83.08,83.08,83.08
AUDJPY,20050321,053200,83.08,83.08,83.08,83.08
AUDJPY,20050321,053300,83.08,83.08,83.08,83.08
AUDJPY,20050321,053400,83.08,83.08,83.08,83.08
AUDJPY,20050321,053500,83.08,83.08,83.07,83.07
AUDJPY,20050321,053600,83.07,83.07,83.06,83.07
AUDJPY,20050321,053700,83.07,83.08,83.07,83.08
AUDJPY,20050321,053800,83.08,83.09,83.08,83.09
AUDJPY,20050321,053900,83.08,83.08,83.08,83.08
AUDJPY,20050321,054000,83.08,83.09,83.08,83.09
AUDJPY,20050321,054100,83.09,83.09,83.08,83.08
AUDJPY,20050321,054200,83.08,83.09,83.08,83.09
AUDJPY,20050321,054300,83.08,83.08,83.07,83.07
AUDJPY,20050321,054400,83.07,83.07,83.06,83.06
AUDJPY,20050321,054500,83.06,83.08,83.06,83.08
AUDJPY,20050321,054600,83.07,83.07,83.07,83.07
AUDJPY,20050321,054700,83.07,83.08,83.07,83.07
AUDJPY,20050321,054800,83.07,83.07,83.07,83.07
AUDJPY,20050321,054900,83.08,83.09,83.08,83.08
AUDJPY,20050321,055000,83.09,83.09,83.09,83.09
AUDJPY,20050321,055100,83.09,83.09,83.09,83.09
AUDJPY,20050321,055200,83.08,83.09,83.08,83.08
AUDJPY,20050321,055300,83.08,83.08,83.08,83.08
AUDJPY,20050321,055400,83.07,83.07,83.06,83.06
AUDJPY,20050321,055500,83.06,83.06,83.06,83.06
AUDJPY,20050321,055600,83.06,83.07,83.06,83.07
AUDJPY,20050321,055700,83.06,83.06,83.05,83.05
AUDJPY,20050321,055800,83.06,83.06,83.06,83.06
AUDJPY,20050321,055900,83.05,83.05,83.04,83.04
AUDJPY,20050321,060000,83.03,83.03,83.03,83.03
AUDJPY,20050321,060100,83.03,83.04,83.03,83.03
AUDJPY,20050321,060200,83.02,83.02,83.01,83.01
AUDJPY,20050321,060300,83.02,83.03,83.01,83.03
AUDJPY,20050321,060400,83.02,83.03,83.02,83.02
AUDJPY,20050321,060500,83.03,83.04,83.03,83.03
AUDJPY,20050321,060600,83.04,83.04,83.03,83.03
AUDJPY,20050321,060700,83.03,83.04,83.03,83.04
AUDJPY,20050321,060800,83.03,83.03,83.02,83.02
AUDJPY,20050321,060900,83.03,83.03,83.02,83.03
AUDJPY,20050321,061000,83.03,83.03,83.03,83.03
AUDJPY,20050321,061100,83.04,83.04,83.04,83.04
AUDJPY,20050321,061200,83.04,83.04,83.04,83.04
AUDJPY,20050321,061300,83.04,83.04,83.04,83.04
AUDJPY,20050321,061400,83.03,83.03,83.03,83.03
AUDJPY,20050321,061500,83.03,83.03,83.03,83.03
AUDJPY,20050321,061600,83.03,83.04,83.03,83.04
AUDJPY,20050321,061700,83.05,83.07,83.05,83.07
AUDJPY,20050321,061800,83.06,83.06,83.05,83.06
AUDJPY,20050321,061900,83.07,83.07,83.07,83.07
AUDJPY,20050321,062000,83.07,83.08,83.07,83.07
AUDJPY,20050321,062100,83.06,83.06,83.06,83.06
AUDJPY,20050321,062200,83.06,83.06,83.06,83.06
AUDJPY,20050321,062300,83.06,83.06,83.06,83.06
AUDJPY,20050321,062400,83.06,83.06,83.04,83.04
AUDJPY,20050321,062500,83.03,83.06,83.03,83.06
AUDJPY,20050321,062600,83.07,83.07,83.06,83.06
AUDJPY,20050321,062700,83.07,83.07,83.06,83.06
AUDJPY,20050321,062800,83.07,83.07,83.07,83.07
AUDJPY,20050321,062900,83.07,83.08,83.07,83.08
AUDJPY,20050321,063000,83.07,83.08,83.07,83.08
AUDJPY,20050321,063100,83.07,83.08,83.06,83.06
AUDJPY,20050321,063200,83.07,83.07,83.06,83.06
AUDJPY,20050321,063300,83.07,83.07,83.06,83.06
AUDJPY,20050321,063400,83.06,83.06,83.06,83.06
AUDJPY,20050321,063500,83.06,83.08,83.06,83.08
AUDJPY,20050321,063600,83.08,83.08,83.08,83.08
AUDJPY,20050321,063700,83.07,83.08,83.06,83.06
AUDJPY,20050321,063800,83.05,83.06,83.05,83.06
AUDJPY,20050321,063900,83.05,83.06,83.05,83.06
AUDJPY,20050321,064000,83.07,83.07,83.06,83.06
AUDJPY,20050321,064100,83.05,83.05,83.05,83.05
AUDJPY,20050321,064200,83.04,83.05,83.04,83.05
AUDJPY,20050321,064300,83.05,83.05,83.04,83.04
AUDJPY,20050321,064400,83.04,83.04,83.04,83.04
AUDJPY,20050321,064500,83.05,83.05,83.03,83.03
AUDJPY,20050321,064600,83.03,83.03,83.03,83.03
AUDJPY,20050321,064700,83.04,83.05,83.03,83.05
AUDJPY,20050321,064800,83.04,83.04,83.04,83.04
AUDJPY,20050321,064900,83.03,83.04,83.03,83.04
AUDJPY,20050321,065000,83.04,83.04,83.04,83.04
AUDJPY,20050321,065100,83.04,83.04,83.04,83.04
AUDJPY,20050321,065200,83.03,83.04,83.03,83.04
AUDJPY,20050321,065300,83.05,83.05,83.05,83.05
AUDJPY,20050321,065400,83.05,83.05,83.05,83.05
AUDJPY,20050321,065500,83.05,83.05,83.05,83.05
AUDJPY,20050321,065600,83.05,83.05,83.04,83.04
AUDJPY,20050321,065700,83.05,83.05,83.04,83.05
AUDJPY,20050321,065800,83.05,83.05,83.05,83.05
AUDJPY,20050321,065900,83.06,83.07,83.06,83.07
AUDJPY,20050321,070000,83.07,83.07,83.07,83.07
AUDJPY,20050321,070100,83.08,83.08,83.08,83.08
AUDJPY,20050321,070200,83.08,83.08,83.08,83.08
AUDJPY,20050321,070300,83.08,83.11,83.08,83.11
AUDJPY,20050321,070400,83.10,83.10,83.10,83.10
AUDJPY,20050321,070500,83.09,83.09,83.09,83.09
AUDJPY,20050321,070600,83.09,83.10,83.08,83.08
AUDJPY,20050321,070700,83.07,83.07,83.07,83.07
AUDJPY,20050321,070800,83.07,83.07,83.07,83.07
AUDJPY,20050321,070900,83.07,83.07,83.06,83.06
AUDJPY,20050321,071000,83.05,83.05,83.05,83.05
AUDJPY,20050321,071100,83.06,83.06,83.06,83.06
AUDJPY,20050321,071200,83.06,83.07,83.06,83.07
AUDJPY,20050321,071300,83.08,83.08,83.06,83.07
AUDJPY,20050321,071400,83.07,83.07,83.06,83.06
AUDJPY,20050321,071500,83.07,83.07,83.06,83.06
AUDJPY,20050321,071600,83.05,83.06,83.05,83.06
AUDJPY,20050321,071700,83.07,83.07,83.06,83.07
AUDJPY,20050321,071800,83.08,83.10,83.08,83.10
AUDJPY,20050321,071900,83.09,83.09,83.09,83.09
AUDJPY,20050321,072000,83.10,83.10,83.08,83.08
AUDJPY,20050321,072100,83.07,83.08,83.07,83.07
AUDJPY,20050321,072200,83.08,83.08,83.08,83.08
AUDJPY,20050321,072300,83.08,83.08,83.07,83.07
AUDJPY,20050321,072400,83.06,83.06,83.05,83.05
AUDJPY,20050321,072500,83.04,83.04,83.04,83.04
AUDJPY,20050321,072600,83.05,83.05,83.04,83.04
AUDJPY,20050321,072700,83.05,83.05,83.05,83.05
AUDJPY,20050321,072800,83.05,83.05,83.05,83.05
AUDJPY,20050321,072900,83.05,83.05,83.05,83.05
AUDJPY,20050321,073000,83.05,83.05,83.05,83.05
AUDJPY,20050321,073100,83.05,83.06,83.05,83.06
AUDJPY,20050321,073200,83.06,83.08,83.06,83.08
AUDJPY,20050321,073300,83.07,83.07,83.07,83.07
AUDJPY,20050321,073400,83.07,83.07,83.07,83.07
AUDJPY,20050321,073500,83.08,83.08,83.08,83.08
AUDJPY,20050321,073600,83.08,83.08,83.07,83.08
AUDJPY,20050321,073700,83.08,83.08,83.08,83.08
AUDJPY,20050321,073800,83.09,83.09,83.08,83.08
AUDJPY,20050321,073900,83.08,83.08,83.08,83.08
AUDJPY,20050321,074000,83.08,83.08,83.07,83.07
AUDJPY,20050321,074100,83.08,83.08,83.07,83.07
AUDJPY,20050321,074200,83.08,83.08,83.07,83.07
AUDJPY,20050321,074300,83.06,83.07,83.05,83.05
AUDJPY,20050321,074400,83.06,83.06,83.05,83.05
AUDJPY,20050321,074500,83.04,83.04,83.03,83.03
AUDJPY,20050321,074600,83.03,83.03,83.01,83.01
AUDJPY,20050321,074700,83.02,83.02,83.02,83.02
AUDJPY,20050321,074800,83.02,83.02,83.02,83.02
AUDJPY,20050321,074900,83.02,83.02,83.02,83.02
AUDJPY,20050321,075000,83.02,83.02,83.02,83.02
AUDJPY,20050321,075100,83.01,83.01,83.01,83.01
AUDJPY,20050321,075200,83.01,83.01,83.00,83.00
AUDJPY,20050321,075300,83.01,83.01,83.01,83.01
AUDJPY,20050321,075400,83.01,83.01,83.01,83.01
AUDJPY,20050321,075500,83.00,83.00,83.00,83.00
AUDJPY,20050321,075600,83.00,83.00,83.00,83.00
AUDJPY,20050321,075700,83.00,83.01,83.00,83.00
AUDJPY,20050321,075800,83.01,83.02,83.01,83.02
AUDJPY,20050321,075900,83.01,83.02,83.01,83.02
AUDJPY,20050321,080000,83.03,83.04,83.03,83.03
AUDJPY,20050321,080100,83.04,83.04,83.03,83.03
AUDJPY,20050321,080200,83.03,83.03,83.02,83.02
AUDJPY,20050321,080300,83.03,83.04,83.02,83.04
AUDJPY,20050321,080400,83.05,83.05,83.05,83.05
AUDJPY,20050321,080500,83.05,83.08,83.05,83.08
AUDJPY,20050321,080600,83.07,83.07,83.06,83.06
AUDJPY,20050321,080700,83.06,83.08,83.06,83.08
AUDJPY,20050321,080800,83.08,83.08,83.08,83.08
AUDJPY,20050321,080900,83.09,83.09,83.08,83.08
AUDJPY,20050321,081000,83.07,83.09,83.07,83.09
AUDJPY,20050321,081100,83.09,83.09,83.09,83.09
AUDJPY,20050321,081200,83.10,83.10,83.09,83.09
AUDJPY,20050321,081300,83.10,83.10,83.09,83.09
AUDJPY,20050321,081400,83.10,83.12,83.10,83.12
AUDJPY,20050321,081500,83.14,83.14,83.11,83.11
AUDJPY,20050321,081600,83.12,83.12,83.11,83.12
AUDJPY,20050321,081700,83.11,83.11,83.08,83.09
AUDJPY,20050321,081800,83.10,83.10,83.09,83.10
AUDJPY,20050321,081900,83.11,83.12,83.11,83.12
AUDJPY,20050321,082000,83.11,83.13,83.11,83.11
AUDJPY,20050321,082100,83.12,83.12,83.11,83.11
AUDJPY,20050321,082200,83.10,83.11,83.10,83.10
AUDJPY,20050321,082300,83.09,83.11,83.09,83.10
AUDJPY,20050321,082400,83.09,83.10,83.09,83.10
AUDJPY,20050321,082500,83.11,83.11,83.10,83.10
AUDJPY,20050321,082600,83.09,83.10,83.09,83.10
AUDJPY,20050321,082700,83.09,83.12,83.09,83.11
AUDJPY,20050321,082800,83.12,83.12,83.12,83.12
AUDJPY,20050321,082900,83.12,83.12,83.12,83.12
AUDJPY,20050321,083000,83.12,83.12,83.12,83.12
AUDJPY,20050321,083100,83.12,83.13,83.12,83.13
AUDJPY,20050321,083200,83.14,83.15,83.14,83.14
AUDJPY,20050321,083300,83.13,83.14,83.13,83.14
AUDJPY,20050321,083400,83.13,83.13,83.12,83.12
AUDJPY,20050321,083500,83.13,83.13,83.12,83.12
AUDJPY,20050321,083600,83.12,83.13,83.12,83.13
AUDJPY,20050321,083700,83.14,83.14,83.14,83.14
AUDJPY,20050321,083800,83.14,83.14,83.12,83.13
AUDJPY,20050321,083900,83.12,83.13,83.12,83.12
AUDJPY,20050321,084000,83.13,83.13,83.12,83.12
AUDJPY,20050321,084100,83.11,83.13,83.11,83.11
AUDJPY,20050321,084200,83.10,83.14,83.10,83.14
AUDJPY,20050321,084300,83.13,83.13,83.11,83.13
AUDJPY,20050321,084400,83.14,83.15,83.13,83.14
AUDJPY,20050321,084500,83.15,83.16,83.14,83.14
AUDJPY,20050321,084600,83.15,83.15,83.13,83.14
AUDJPY,20050321,084700,83.13,83.13,83.09,83.09
AUDJPY,20050321,084800,83.08,83.08,83.06,83.06
AUDJPY,20050321,084900,83.07,83.08,83.07,83.08
AUDJPY,20050321,085000,83.07,83.08,83.07,83.08
AUDJPY,20050321,085100,83.09,83.12,83.09,83.11
AUDJPY,20050321,085200,83.12,83.12,83.08,83.10
AUDJPY,20050321,085300,83.11,83.11,83.10,83.10
AUDJPY,20050321,085400,83.11,83.14,83.11,83.11
AUDJPY,20050321,085500,83.12,83.14,83.11,83.11
AUDJPY,20050321,085600,83.12,83.14,83.11,83.12
AUDJPY,20050321,085700,83.12,83.12,83.12,83.12
AUDJPY,20050321,085800,83.11,83.11,83.09,83.09
AUDJPY,20050321,085900,83.08,83.09,83.08,83.09
AUDJPY,20050321,090000,83.10,83.11,83.10,83.10
AUDJPY,20050321,090100,83.09,83.13,83.09,83.13
AUDJPY,20050321,090200,83.12,83.12,83.12,83.12
AUDJPY,20050321,090300,83.12,83.13,83.12,83.12
AUDJPY,20050321,090400,83.12,83.12,83.12,83.12
AUDJPY,20050321,090500,83.13,83.14,83.13,83.13
AUDJPY,20050321,090600,83.12,83.12,83.12,83.12
AUDJPY,20050321,090700,83.11,83.11,83.11,83.11
AUDJPY,20050321,090800,83.11,83.12,83.11,83.11
AUDJPY,20050321,090900,83.10,83.11,83.10,83.11
AUDJPY,20050321,091000,83.12,83.13,83.12,83.12
AUDJPY,20050321,091100,83.11,83.12,83.11,83.12
AUDJPY,20050321,091200,83.11,83.11,83.10,83.10
AUDJPY,20050321,091300,83.11,83.14,83.11,83.14
AUDJPY,20050321,091400,83.13,83.13,83.12,83.13
AUDJPY,20050321,091500,83.12,83.12,83.11,83.11
AUDJPY,20050321,091600,83.09,83.10,83.09,83.10
AUDJPY,20050321,091700,83.09,83.11,83.09,83.11
AUDJPY,20050321,091800,83.11,83.12,83.11,83.12
AUDJPY,20050321,091900,83.11,83.12,83.11,83.11
AUDJPY,20050321,092000,83.09,83.10,83.09,83.10
AUDJPY,20050321,092100,83.09,83.11,83.09,83.10
AUDJPY,20050321,092200,83.11,83.11,83.09,83.09
AUDJPY,20050321,092300,83.10,83.10,83.10,83.10
AUDJPY,20050321,092400,83.11,83.11,83.10,83.11
AUDJPY,20050321,092500,83.12,83.13,83.11,83.11
AUDJPY,20050321,092600,83.10,83.13,83.10,83.13
AUDJPY,20050321,092700,83.14,83.14,83.11,83.11
AUDJPY,20050321,092800,83.09,83.11,83.09,83.10
AUDJPY,20050321,092900,83.09,83.09,83.07,83.08
AUDJPY,20050321,093000,83.09,83.12,83.09,83.12
AUDJPY,20050321,093100,83.11,83.11,83.10,83.11
AUDJPY,20050321,093200,83.10,83.11,83.09,83.10
AUDJPY,20050321,093300,83.09,83.11,83.09,83.11
AUDJPY,20050321,093400,83.12,83.12,83.08,83.10
AUDJPY,20050321,093500,83.09,83.10,83.09,83.09
AUDJPY,20050321,093600,83.10,83.10,83.08,83.08
AUDJPY,20050321,093700,83.09,83.11,83.09,83.11
AUDJPY,20050321,093800,83.11,83.11,83.10,83.10
AUDJPY,20050321,093900,83.09,83.10,83.08,83.08
AUDJPY,20050321,094000,83.07,83.08,83.06,83.06
AUDJPY,20050321,094100,83.05,83.05,83.04,83.04
AUDJPY,20050321,094200,83.03,83.04,83.03,83.03
AUDJPY,20050321,094300,83.04,83.07,83.04,83.07
AUDJPY,20050321,094400,83.08,83.09,83.07,83.08
AUDJPY,20050321,094500,83.07,83.07,83.05,83.06
AUDJPY,20050321,094600,83.05,83.06,83.04,83.04
AUDJPY,20050321,094700,83.03,83.04,83.03,83.04
AUDJPY,20050321,094800,83.04,83.04,83.03,83.03
AUDJPY,20050321,094900,83.04,83.04,83.03,83.03
AUDJPY,20050321,095000,83.02,83.02,82.94,82.94
AUDJPY,20050321,095100,82.93,82.96,82.92,82.96
AUDJPY,20050321,095200,82.97,82.98,82.96,82.96
AUDJPY,20050321,095300,82.95,82.95,82.94,82.94
AUDJPY,20050321,095400,82.93,82.96,82.92,82.96
AUDJPY,20050321,095500,82.95,82.97,82.95,82.97
AUDJPY,20050321,095600,82.96,82.97,82.96,82.97
AUDJPY,20050321,095700,82.98,82.98,82.97,82.97
AUDJPY,20050321,095800,82.98,82.98,82.97,82.97
AUDJPY,20050321,095900,82.96,82.96,82.92,82.92
AUDJPY,20050321,100000,82.93,82.94,82.91,82.91
AUDJPY,20050321,100100,82.90,82.92,82.90,82.92
AUDJPY,20050321,100200,82.93,82.94,82.92,82.93
AUDJPY,20050321,100300,82.94,82.95,82.94,82.94
AUDJPY,20050321,100400,82.93,82.96,82.92,82.95
AUDJPY,20050321,100500,82.94,82.94,82.93,82.93
AUDJPY,20050321,100600,82.92,83.00,82.92,83.00
AUDJPY,20050321,100700,83.01,83.01,83.00,83.00
AUDJPY,20050321,100800,82.99,83.01,82.98,83.00
AUDJPY,20050321,100900,82.99,82.99,82.96,82.96
AUDJPY,20050321,101000,82.97,82.97,82.96,82.97
AUDJPY,20050321,101100,82.96,82.96,82.96,82.96
AUDJPY,20050321,101200,82.97,82.97,82.96,82.96
AUDJPY,20050321,101300,82.97,82.98,82.97,82.98
AUDJPY,20050321,101400,82.97,82.98,82.96,82.97
AUDJPY,20050321,101500,82.96,82.99,82.96,82.98
AUDJPY,20050321,101600,82.99,82.99,82.97,82.98
AUDJPY,20050321,101700,82.97,82.98,82.97,82.97
AUDJPY,20050321,101800,82.96,82.96,82.96,82.96
AUDJPY,20050321,101900,82.97,82.98,82.97,82.97
AUDJPY,20050321,102000,82.98,82.98,82.96,82.98
AUDJPY,20050321,102100,82.99,82.99,82.98,82.98
AUDJPY,20050321,102200,82.98,82.99,82.98,82.99
AUDJPY,20050321,102300,83.00,83.01,83.00,83.00
AUDJPY,20050321,102400,82.99,83.00,82.99,82.99
AUDJPY,20050321,102500,82.98,82.98,82.96,82.97
AUDJPY,20050321,102600,82.96,82.97,82.96,82.96
AUDJPY,20050321,102700,82.96,82.96,82.96,82.96
AUDJPY,20050321,102800,82.97,82.97,82.96,82.97
AUDJPY,20050321,102900,82.96,82.96,82.91,82.91
AUDJPY,20050321,103000,82.91,82.91,82.91,82.91
AUDJPY,20050321,103100,82.90,82.92,82.90,82.92
AUDJPY,20050321,103200,82.91,82.91,82.90,82.90
AUDJPY,20050321,103300,82.91,82.92,82.90,82.92
AUDJPY,20050321,103400,82.93,82.93,82.92,82.92
AUDJPY,20050321,103500,82.92,82.92,82.91,82.92
AUDJPY,20050321,103600,82.93,82.93,82.91,82.91
AUDJPY,20050321,103700,82.90,82.90,82.89,82.89
AUDJPY,20050321,103800,82.88,82.88,82.86,82.87
AUDJPY,20050321,103900,82.88,82.89,82.88,82.88
AUDJPY,20050321,104000,82.89,82.89,82.89,82.89
AUDJPY,20050321,104100,82.90,82.91,82.90,82.91
AUDJPY,20050321,104200,82.92,82.94,82.92,82.94
AUDJPY,20050321,104300,82.93,82.93,82.91,82.92
AUDJPY,20050321,104400,82.91,82.94,82.91,82.94
AUDJPY,20050321,104500,82.95,82.95,82.94,82.94
AUDJPY,20050321,104600,82.95,82.95,82.95,82.95
AUDJPY,20050321,104700,82.94,82.95,82.94,82.95
AUDJPY,20050321,104800,82.96,82.97,82.96,82.97
AUDJPY,20050321,104900,82.96,82.97,82.96,82.96
AUDJPY,20050321,105000,82.95,82.96,82.95,82.96
AUDJPY,20050321,105100,82.97,82.97,82.95,82.95
AUDJPY,20050321,105200,82.96,82.96,82.96,82.96
AUDJPY,20050321,105300,82.95,82.98,82.95,82.98
AUDJPY,20050321,105400,82.99,82.99,82.97,82.97
AUDJPY,20050321,105500,82.96,82.97,82.96,82.97
AUDJPY,20050321,105600,82.96,82.97,82.96,82.97
AUDJPY,20050321,105700,82.98,82.99,82.97,82.97
AUDJPY,20050321,105800,82.98,82.98,82.98,82.98
AUDJPY,20050321,105900,82.97,82.97,82.95,82.95
AUDJPY,20050321,110000,82.94,82.95,82.94,82.95
AUDJPY,20050321,110100,82.96,82.97,82.95,82.96
AUDJPY,20050321,110200,82.95,82.98,82.94,82.98
AUDJPY,20050321,110300,82.97,82.98,82.97,82.98
AUDJPY,20050321,110400,82.99,83.00,82.99,83.00
AUDJPY,20050321,110500,83.01,83.06,83.01,83.02
AUDJPY,20050321,110600,83.03,83.08,83.03,83.08
AUDJPY,20050321,110700,83.09,83.11,83.06,83.07
AUDJPY,20050321,110800,83.06,83.06,83.04,83.05
AUDJPY,20050321,110900,83.06,83.06,83.05,83.05
AUDJPY,20050321,111000,83.04,83.05,83.04,83.05
AUDJPY,20050321,111100,83.06,83.06,83.05,83.05
AUDJPY,20050321,111200,83.03,83.03,83.01,83.01
AUDJPY,20050321,111300,83.00,83.00,82.98,82.99
AUDJPY,20050321,111400,83.00,83.02,83.00,83.02
AUDJPY,20050321,111500,83.01,83.01,83.01,83.01
AUDJPY,20050321,111600,83.00,83.00,83.00,83.00
AUDJPY,20050321,111700,83.00,83.01,83.00,83.01
AUDJPY,20050321,111800,83.01,83.02,83.01,83.02
AUDJPY,20050321,111900,83.03,83.05,83.03,83.05
AUDJPY,20050321,112000,83.04,83.05,83.02,83.02
AUDJPY,20050321,112100,83.01,83.02,83.01,83.02
AUDJPY,20050321,112200,83.03,83.05,83.03,83.05
AUDJPY,20050321,112300,83.06,83.07,83.06,83.07
AUDJPY,20050321,112400,83.06,83.06,83.06,83.06
AUDJPY,20050321,112500,83.06,83.06,83.06,83.06
AUDJPY,20050321,112600,83.07,83.07,83.05,83.06
AUDJPY,20050321,112700,83.05,83.05,83.03,83.03
AUDJPY,20050321,112800,83.02,83.04,83.02,83.03
AUDJPY,20050321,112900,83.03,83.03,83.03,83.03
AUDJPY,20050321,113000,83.02,83.03,83.02,83.03
AUDJPY,20050321,113100,83.04,83.04,83.03,83.03
AUDJPY,20050321,113200,83.02,83.03,83.01,83.03
AUDJPY,20050321,113300,83.02,83.02,83.02,83.02
AUDJPY,20050321,113400,83.03,83.03,83.01,83.01
AUDJPY,20050321,113500,83.03,83.03,83.01,83.02
AUDJPY,20050321,113600,83.03,83.03,83.02,83.03
AUDJPY,20050321,113700,83.04,83.05,83.03,83.03
AUDJPY,20050321,113800,83.03,83.03,83.03,83.03
AUDJPY,20050321,113900,83.02,83.02,83.01,83.01
AUDJPY,20050321,114000,83.00,83.01,83.00,83.00
AUDJPY,20050321,114100,83.01,83.01,83.00,83.00
AUDJPY,20050321,114200,82.99,83.01,82.99,83.00
AUDJPY,20050321,114300,82.99,82.99,82.97,82.97
AUDJPY,20050321,114400,82.98,82.98,82.96,82.96
AUDJPY,20050321,114500,82.95,82.95,82.94,82.94
AUDJPY,20050321,114600,82.93,82.93,82.91,82.91
AUDJPY,20050321,114700,82.92,82.93,82.91,82.92
AUDJPY,20050321,114800,82.93,82.94,82.93,82.94
AUDJPY,20050321,114900,82.93,82.94,82.93,82.94
AUDJPY,20050321,115000,82.93,82.94,82.93,82.94
AUDJPY,20050321,115100,82.93,82.93,82.89,82.89
AUDJPY,20050321,115200,82.90,82.90,82.90,82.90
AUDJPY,20050321,115300,82.89,82.89,82.88,82.89
AUDJPY,20050321,115400,82.90,82.91,82.90,82.90
AUDJPY,20050321,115500,82.89,82.91,82.89,82.91
AUDJPY,20050321,115600,82.90,82.90,82.80,82.81
AUDJPY,20050321,115700,82.83,82.83,82.81,82.82
AUDJPY,20050321,115800,82.83,82.85,82.83,82.84
AUDJPY,20050321,115900,82.83,82.84,82.83,82.84
AUDJPY,20050321,120000,82.84,82.84,82.83,82.83
AUDJPY,20050321,120100,82.84,82.84,82.83,82.84
AUDJPY,20050321,120200,82.83,82.83,82.83,82.83
AUDJPY,20050321,120300,82.83,82.85,82.83,82.85
AUDJPY,20050321,120400,82.84,82.84,82.83,82.84
AUDJPY,20050321,120500,82.83,82.83,82.83,82.83
AUDJPY,20050321,120600,82.84,82.84,82.83,82.83
AUDJPY,20050321,120700,82.83,82.83,82.83,82.83
AUDJPY,20050321,120800,82.82,82.83,82.81,82.83
AUDJPY,20050321,120900,82.84,82.86,82.84,82.86
AUDJPY,20050321,121000,82.87,82.88,82.87,82.88
AUDJPY,20050321,121100,82.89,82.90,82.88,82.88
AUDJPY,20050321,121200,82.89,82.89,82.89,82.89
AUDJPY,20050321,121300,82.89,82.90,82.89,82.89
AUDJPY,20050321,121400,82.88,82.88,82.86,82.87
AUDJPY,20050321,121500,82.86,82.86,82.83,82.83
AUDJPY,20050321,121600,82.83,82.83,82.83,82.83
AUDJPY,20050321,121700,82.82,82.82,82.80,82.80
AUDJPY,20050321,121800,82.79,82.80,82.78,82.80
AUDJPY,20050321,121900,82.79,82.79,82.77,82.77
AUDJPY,20050321,122000,82.78,82.79,82.78,82.78
AUDJPY,20050321,122100,82.78,82.79,82.78,82.79
AUDJPY,20050321,122200,82.78,82.78,82.76,82.76
AUDJPY,20050321,122300,82.75,82.77,82.75,82.76
AUDJPY,20050321,122400,82.75,82.75,82.74,82.75
AUDJPY,20050321,122500,82.76,82.78,82.76,82.78
AUDJPY,20050321,122600,82.78,82.78,82.78,82.78
AUDJPY,20050321,122700,82.77,82.78,82.76,82.78
AUDJPY,20050321,122800,82.79,82.79,82.78,82.79
AUDJPY,20050321,122900,82.78,82.78,82.75,82.76
AUDJPY,20050321,123000,82.75,82.75,82.71,82.72
AUDJPY,20050321,123100,82.73,82.75,82.73,82.74
AUDJPY,20050321,123200,82.73,82.75,82.72,82.75
AUDJPY,20050321,123300,82.76,82.77,82.75,82.75
AUDJPY,20050321,123400,82.74,82.75,82.70,82.70
AUDJPY,20050321,123500,82.71,82.72,82.71,82.72
AUDJPY,20050321,123600,82.73,82.74,82.73,82.74
AUDJPY,20050321,123700,82.75,82.75,82.74,82.74
AUDJPY,20050321,123800,82.73,82.73,82.73,82.73
AUDJPY,20050321,123900,82.72,82.74,82.72,82.74
AUDJPY,20050321,124000,82.73,82.76,82.73,82.76
AUDJPY,20050321,124100,82.75,82.75,82.74,82.74
AUDJPY,20050321,124200,82.73,82.73,82.71,82.71
AUDJPY,20050321,124300,82.70,82.70,82.67,82.69
AUDJPY,20050321,124400,82.68,82.71,82.68,82.71
AUDJPY,20050321,124500,82.70,82.70,82.69,82.69
AUDJPY,20050321,124600,82.70,82.71,82.70,82.70
AUDJPY,20050321,124700,82.71,82.72,82.71,82.72
AUDJPY,20050321,124800,82.73,82.73,82.72,82.72
AUDJPY,20050321,124900,82.72,82.72,82.71,82.72
AUDJPY,20050321,125000,82.71,82.71,82.70,82.70
AUDJPY,20050321,125100,82.69,82.71,82.69,82.69
AUDJPY,20050321,125200,82.70,82.71,82.70,82.71
AUDJPY,20050321,125300,82.71,82.72,82.71,82.71
AUDJPY,20050321,125400,82.70,82.70,82.69,82.69
AUDJPY,20050321,125500,82.68,82.69,82.68,82.69
AUDJPY,20050321,125600,82.69,82.69,82.69,82.69
AUDJPY,20050321,125700,82.70,82.70,82.69,82.69
AUDJPY,20050321,125800,82.70,82.70,82.67,82.67
AUDJPY,20050321,125900,82.68,82.71,82.68,82.71
AUDJPY,20050321,130000,82.72,82.74,82.72,82.73
AUDJPY,20050321,130100,82.74,82.75,82.74,82.75
AUDJPY,20050321,130200,82.76,82.76,82.74,82.74
AUDJPY,20050321,130300,82.74,82.74,82.68,82.68
AUDJPY,20050321,130400,82.67,82.74,82.67,82.74
AUDJPY,20050321,130500,82.75,82.75,82.72,82.72
AUDJPY,20050321,130600,82.71,82.73,82.71,82.73
AUDJPY,20050321,130700,82.72,82.73,82.72,82.72
AUDJPY,20050321,130800,82.73,82.74,82.73,82.74
AUDJPY,20050321,130900,82.75,82.75,82.74,82.74
AUDJPY,20050321,131000,82.75,82.78,82.75,82.78
AUDJPY,20050321,131100,82.79,82.79,82.79,82.79
AUDJPY,20050321,131200,82.80,82.81,82.80,82.80
AUDJPY,20050321,131300,82.81,82.81,82.81,82.81
AUDJPY,20050321,131400,82.82,82.86,82.82,82.86
AUDJPY,20050321,131500,82.87,82.89,82.87,82.89
AUDJPY,20050321,131600,82.88,82.89,82.87,82.88
AUDJPY,20050321,131700,82.87,82.88,82.87,82.88
AUDJPY,20050321,131800,82.89,82.90,82.88,82.90
AUDJPY,20050321,131900,82.91,82.93,82.91,82.93
AUDJPY,20050321,132000,82.92,82.92,82.91,82.91
AUDJPY,20050321,132100,82.90,82.91,82.89,82.89
AUDJPY,20050321,132200,82.90,82.94,82.90,82.93
AUDJPY,20050321,132300,82.92,82.92,82.91,82.92
AUDJPY,20050321,132400,82.91,82.93,82.91,82.93
AUDJPY,20050321,132500,82.94,82.98,82.94,82.98
AUDJPY,20050321,132600,82.99,83.00,82.98,82.98
AUDJPY,20050321,132700,82.97,82.98,82.96,82.96
AUDJPY,20050321,132800,82.95,82.95,82.92,82.94
AUDJPY,20050321,132900,82.93,82.93,82.92,82.92
AUDJPY,20050321,133000,82.91,82.91,82.89,82.89
AUDJPY,20050321,133100,82.90,82.92,82.90,82.92
AUDJPY,20050321,133200,82.93,82.97,82.93,82.95
AUDJPY,20050321,133300,82.94,82.94,82.92,82.94
AUDJPY,20050321,133400,82.93,82.95,82.93,82.94
AUDJPY,20050321,133500,82.93,82.93,82.91,82.91
AUDJPY,20050321,133600,82.92,82.92,82.92,82.92
AUDJPY,20050321,133700,82.92,82.92,82.92,82.92
AUDJPY,20050321,133800,82.92,82.92,82.92,82.92
AUDJPY,20050321,133900,82.92,82.92,82.89,82.89
AUDJPY,20050321,134000,82.90,82.93,82.90,82.93
AUDJPY,20050321,134100,82.92,82.92,82.91,82.92
AUDJPY,20050321,134200,82.91,82.92,82.91,82.92
AUDJPY,20050321,134300,82.92,82.92,82.91,82.91
AUDJPY,20050321,134400,82.92,82.92,82.91,82.91
AUDJPY,20050321,134500,82.90,82.92,82.90,82.92
AUDJPY,20050321,134600,82.93,82.94,82.93,82.94
AUDJPY,20050321,134700,82.93,82.97,82.93,82.97
AUDJPY,20050321,134800,82.95,82.97,82.95,82.97
AUDJPY,20050321,134900,82.98,82.99,82.98,82.99
AUDJPY,20050321,135000,82.98,82.98,82.97,82.97
AUDJPY,20050321,135100,82.97,82.97,82.97,82.97
AUDJPY,20050321,135200,82.96,82.96,82.95,82.95
AUDJPY,20050321,135300,82.95,82.95,82.95,82.95
AUDJPY,20050321,135400,82.96,82.96,82.95,82.96
AUDJPY,20050321,135500,82.95,82.99,82.95,82.97
AUDJPY,20050321,135600,82.96,82.97,82.95,82.95
AUDJPY,20050321,135700,82.96,82.97,82.94,82.94
AUDJPY,20050321,135800,82.93,82.95,82.93,82.95
AUDJPY,20050321,135900,82.96,82.99,82.96,82.98
AUDJPY,20050321,140000,82.97,82.99,82.97,82.99
AUDJPY,20050321,140100,82.98,83.00,82.98,82.98
AUDJPY,20050321,140200,82.97,82.99,82.97,82.97
AUDJPY,20050321,140300,82.98,83.00,82.96,83.00
AUDJPY,20050321,140400,83.04,83.06,83.00,83.04
AUDJPY,20050321,140500,83.03,83.03,83.03,83.03
AUDJPY,20050321,140600,83.02,83.02,83.00,83.00
AUDJPY,20050321,140700,83.00,83.00,83.00,83.00
AUDJPY,20050321,140800,83.01,83.01,83.00,83.01
AUDJPY,20050321,140900,83.00,83.01,83.00,83.01
AUDJPY,20050321,141000,83.00,83.01,83.00,83.01
AUDJPY,20050321,141100,83.02,83.02,83.02,83.02
AUDJPY,20050321,141200,83.03,83.03,83.01,83.03
AUDJPY,20050321,141300,83.02,83.05,83.02,83.05
AUDJPY,20050321,141400,83.04,83.06,83.04,83.06
AUDJPY,20050321,141500,83.05,83.05,83.02,83.02
AUDJPY,20050321,141600,83.03,83.05,83.03,83.05
AUDJPY,20050321,141700,83.04,83.04,83.03,83.03
AUDJPY,20050321,141800,83.01,83.01,83.00,83.00
AUDJPY,20050321,141900,82.99,82.99,82.97,82.98
AUDJPY,20050321,142000,82.99,82.99,82.97,82.99
AUDJPY,20050321,142100,83.00,83.00,82.98,82.98
AUDJPY,20050321,142200,82.97,83.01,82.97,83.00
AUDJPY,20050321,142300,82.99,83.01,82.99,83.01
AUDJPY,20050321,142400,83.00,83.00,83.00,83.00
AUDJPY,20050321,142500,83.00,83.00,82.99,83.00
AUDJPY,20050321,142600,82.99,82.99,82.98,82.99
AUDJPY,20050321,142700,83.00,83.03,82.99,83.03
AUDJPY,20050321,142800,83.02,83.03,83.02,83.03
AUDJPY,20050321,142900,83.01,83.01,82.97,82.97
AUDJPY,20050321,143000,82.98,82.98,82.95,82.95
AUDJPY,20050321,143100,82.94,82.94,82.92,82.92
AUDJPY,20050321,143200,82.93,82.93,82.91,82.91
AUDJPY,20050321,143300,82.90,82.90,82.83,82.83
AUDJPY,20050321,143400,82.84,82.90,82.84,82.90
AUDJPY,20050321,143500,82.91,82.91,82.90,82.90
AUDJPY,20050321,143600,82.91,82.91,82.90,82.91
AUDJPY,20050321,143700,82.92,82.92,82.90,82.90
AUDJPY,20050321,143800,82.89,82.90,82.89,82.90
AUDJPY,20050321,143900,82.91,82.92,82.91,82.92
AUDJPY,20050321,144000,82.91,82.92,82.91,82.91
AUDJPY,20050321,144100,82.90,82.90,82.89,82.89
AUDJPY,20050321,144200,82.90,82.90,82.90,82.90
AUDJPY,20050321,144300,82.91,82.92,82.89,82.89
AUDJPY,20050321,144400,82.90,82.91,82.90,82.90
AUDJPY,20050321,144500,82.89,82.89,82.88,82.88
AUDJPY,20050321,144600,82.89,82.89,82.89,82.89
AUDJPY,20050321,144700,82.89,82.90,82.89,82.89
AUDJPY,20050321,144800,82.88,82.90,82.88,82.89
AUDJPY,20050321,144900,82.88,82.88,82.86,82.88
AUDJPY,20050321,145000,82.87,82.89,82.87,82.87
AUDJPY,20050321,145100,82.86,82.86,82.83,82.84
AUDJPY,20050321,145200,82.85,82.86,82.84,82.85
AUDJPY,20050321,145300,82.86,82.88,82.86,82.88
AUDJPY,20050321,145400,82.89,82.89,82.86,82.86
AUDJPY,20050321,145500,82.85,82.86,82.84,82.86
AUDJPY,20050321,145600,82.87,82.88,82.86,82.88
AUDJPY,20050321,145700,82.87,82.89,82.87,82.88
AUDJPY,20050321,145800,82.89,82.90,82.89,82.89
AUDJPY,20050321,145900,82.88,82.89,82.86,82.87
AUDJPY,20050321,150000,82.88,82.88,82.86,82.88
AUDJPY,20050321,150100,82.89,82.89,82.87,82.88
AUDJPY,20050321,150200,82.87,82.87,82.86,82.87
AUDJPY,20050321,150300,82.86,82.86,82.85,82.85
AUDJPY,20050321,150400,82.86,82.86,82.84,82.85
AUDJPY,20050321,150500,82.86,82.90,82.86,82.90
AUDJPY,20050321,150600,82.91,82.92,82.90,82.92
AUDJPY,20050321,150700,82.91,82.91,82.89,82.89
AUDJPY,20050321,150800,82.90,82.91,82.88,82.90
AUDJPY,20050321,150900,82.89,82.91,82.89,82.89
AUDJPY,20050321,151000,82.88,82.89,82.88,82.89
AUDJPY,20050321,151100,82.88,82.89,82.87,82.87
AUDJPY,20050321,151200,82.88,82.88,82.86,82.87
AUDJPY,20050321,151300,82.88,82.88,82.84,82.84
AUDJPY,20050321,151400,82.85,82.89,82.85,82.89
AUDJPY,20050321,151500,82.89,82.89,82.88,82.88
AUDJPY,20050321,151600,82.87,82.88,82.87,82.88
AUDJPY,20050321,151700,82.88,82.89,82.88,82.89
AUDJPY,20050321,151800,82.88,82.88,82.85,82.85
AUDJPY,20050321,151900,82.84,82.85,82.83,82.85
AUDJPY,20050321,152000,82.84,82.84,82.83,82.83
AUDJPY,20050321,152100,82.84,82.86,82.84,82.86
AUDJPY,20050321,152200,82.87,82.89,82.87,82.88
AUDJPY,20050321,152300,82.89,82.89,82.88,82.89
AUDJPY,20050321,152400,82.90,82.90,82.89,82.89
AUDJPY,20050321,152500,82.90,82.92,82.90,82.92
AUDJPY,20050321,152600,82.93,82.95,82.93,82.94
AUDJPY,20050321,152700,82.95,82.96,82.95,82.95
AUDJPY,20050321,152800,82.96,82.96,82.94,82.94
AUDJPY,20050321,152900,82.93,82.96,82.93,82.96
AUDJPY,20050321,153000,82.95,82.96,82.95,82.96
AUDJPY,20050321,153100,82.95,82.95,82.92,82.94
AUDJPY,20050321,153200,82.93,82.93,82.91,82.91
AUDJPY,20050321,153300,82.90,82.91,82.89,82.89
AUDJPY,20050321,153400,82.88,82.88,82.87,82.87
AUDJPY,20050321,153500,82.86,82.87,82.86,82.86
AUDJPY,20050321,153600,82.87,82.87,82.87,82.87
AUDJPY,20050321,153700,82.87,82.87,82.86,82.86
AUDJPY,20050321,153800,82.86,82.86,82.86,82.86
AUDJPY,20050321,153900,82.87,82.87,82.86,82.86
AUDJPY,20050321,154000,82.85,82.87,82.85,82.87
AUDJPY,20050321,154100,82.88,82.88,82.87,82.87
AUDJPY,20050321,154200,82.87,82.88,82.86,82.86
AUDJPY,20050321,154300,82.85,82.85,82.83,82.83
AUDJPY,20050321,154400,82.82,82.84,82.82,82.83
AUDJPY,20050321,154500,82.84,82.84,82.83,82.83
AUDJPY,20050321,154600,82.82,82.83,82.82,82.83
AUDJPY,20050321,154700,82.84,82.85,82.84,82.85
AUDJPY,20050321,154800,82.85,82.88,82.85,82.88
AUDJPY,20050321,154900,82.87,82.87,82.86,82.86
AUDJPY,20050321,155000,82.87,82.88,82.87,82.88
AUDJPY,20050321,155100,82.89,82.92,82.89,82.92
AUDJPY,20050321,155200,82.93,82.96,82.93,82.96
AUDJPY,20050321,155300,82.95,82.96,82.93,82.93
AUDJPY,20050321,155400,82.94,82.94,82.93,82.94
AUDJPY,20050321,155500,82.95,82.96,82.94,82.94
AUDJPY,20050321,155600,82.93,82.94,82.92,82.92
AUDJPY,20050321,155700,82.93,82.94,82.93,82.93
AUDJPY,20050321,155800,82.92,82.92,82.91,82.91
AUDJPY,20050321,155900,82.92,82.92,82.92,82.92
AUDJPY,20050321,160000,82.91,82.92,82.90,82.90
AUDJPY,20050321,160100,82.89,82.90,82.88,82.89
AUDJPY,20050321,160200,82.88,82.88,82.88,82.88
AUDJPY,20050321,160300,82.88,82.90,82.88,82.89
AUDJPY,20050321,160400,82.90,82.91,82.90,82.91
AUDJPY,20050321,160500,82.90,82.90,82.89,82.89
AUDJPY,20050321,160600,82.90,82.91,82.88,82.88
AUDJPY,20050321,160700,82.87,82.89,82.87,82.89
AUDJPY,20050321,160800,82.89,82.89,82.88,82.88
AUDJPY,20050321,160900,82.87,82.89,82.87,82.89
AUDJPY,20050321,161000,82.90,82.91,82.89,82.90
AUDJPY,20050321,161100,82.89,82.89,82.85,82.86
AUDJPY,20050321,161200,82.85,82.85,82.84,82.84
AUDJPY,20050321,161300,82.83,82.83,82.83,82.83
AUDJPY,20050321,161400,82.84,82.84,82.83,82.83
AUDJPY,20050321,161500,82.84,82.84,82.83,82.83
AUDJPY,20050321,161600,82.82,82.82,82.81,82.81
AUDJPY,20050321,161700,82.81,82.81,82.80,82.80
AUDJPY,20050321,161800,82.79,82.81,82.79,82.80
AUDJPY,20050321,161900,82.81,82.81,82.80,82.80
AUDJPY,20050321,162000,82.79,82.80,82.78,82.80
AUDJPY,20050321,162100,82.79,82.79,82.79,82.79
AUDJPY,20050321,162200,82.78,82.79,82.78,82.79
AUDJPY,20050321,162300,82.78,82.78,82.75,82.75
AUDJPY,20050321,162400,82.76,82.79,82.76,82.79
AUDJPY,20050321,162500,82.80,82.80,82.78,82.78
AUDJPY,20050321,162600,82.78,82.79,82.78,82.78
AUDJPY,20050321,162700,82.77,82.78,82.74,82.74
AUDJPY,20050321,162800,82.75,82.77,82.75,82.77
AUDJPY,20050321,162900,82.76,82.76,82.75,82.76
AUDJPY,20050321,163000,82.77,82.77,82.75,82.76
AUDJPY,20050321,163100,82.75,82.77,82.75,82.76
AUDJPY,20050321,163200,82.75,82.78,82.75,82.78
AUDJPY,20050321,163300,82.77,82.77,82.75,82.75
AUDJPY,20050321,163400,82.74,82.75,82.71,82.72
AUDJPY,20050321,163500,82.73,82.74,82.72,82.72
AUDJPY,20050321,163600,82.73,82.73,82.73,82.73
AUDJPY,20050321,163700,82.74,82.74,82.73,82.73
AUDJPY,20050321,163800,82.74,82.75,82.74,82.74
AUDJPY,20050321,163900,82.75,82.75,82.74,82.74
AUDJPY,20050321,164000,82.73,82.74,82.72,82.72
AUDJPY,20050321,164100,82.73,82.73,82.72,82.72
AUDJPY,20050321,164200,82.71,82.71,82.67,82.67
AUDJPY,20050321,164300,82.66,82.66,82.65,82.65
AUDJPY,20050321,164400,82.64,82.64,82.62,82.64
AUDJPY,20050321,164500,82.65,82.68,82.65,82.68
AUDJPY,20050321,164600,82.69,82.70,82.69,82.69
AUDJPY,20050321,164700,82.68,82.68,82.67,82.68
AUDJPY,20050321,164800,82.67,82.68,82.66,82.66
AUDJPY,20050321,164900,82.65,82.67,82.65,82.67
AUDJPY,20050321,165000,82.66,82.70,82.66,82.70
AUDJPY,20050321,165100,82.72,82.72,82.69,82.70
AUDJPY,20050321,165200,82.69,82.70,82.69,82.69
AUDJPY,20050321,165300,82.68,82.68,82.68,82.68
AUDJPY,20050321,165400,82.69,82.69,82.68,82.68
AUDJPY,20050321,165500,82.67,82.69,82.67,82.68
AUDJPY,20050321,165600,82.67,82.68,82.67,82.68
AUDJPY,20050321,165700,82.67,82.68,82.67,82.68
AUDJPY,20050321,165800,82.68,82.69,82.68,82.68
AUDJPY,20050321,165900,82.67,82.68,82.67,82.67
AUDJPY,20050321,170000,82.68,82.71,82.68,82.71
AUDJPY,20050321,170100,82.72,82.74,82.72,82.73
AUDJPY,20050321,170200,82.72,82.72,82.71,82.71
AUDJPY,20050321,170300,82.72,82.72,82.70,82.70
AUDJPY,20050321,170400,82.71,82.72,82.71,82.71
AUDJPY,20050321,170500,82.71,82.71,82.70,82.70
AUDJPY,20050321,170600,82.69,82.70,82.69,82.70
AUDJPY,20050321,170700,82.71,82.71,82.71,82.71
AUDJPY,20050321,170800,82.72,82.72,82.72,82.72
AUDJPY,20050321,170900,82.72,82.74,82.72,82.74
AUDJPY,20050321,171000,82.73,82.75,82.73,82.74
AUDJPY,20050321,171100,82.75,82.75,82.74,82.74
AUDJPY,20050321,171200,82.73,82.73,82.71,82.71
AUDJPY,20050321,171300,82.70,82.71,82.69,82.70
AUDJPY,20050321,171400,82.71,82.71,82.70,82.70
AUDJPY,20050321,171500,82.69,82.69,82.69,82.69
AUDJPY,20050321,171600,82.69,82.70,82.69,82.70
AUDJPY,20050321,171700,82.70,82.71,82.69,82.69
AUDJPY,20050321,171800,82.70,82.71,82.70,82.70
AUDJPY,20050321,171900,82.71,82.72,82.71,82.72
AUDJPY,20050321,172000,82.71,82.71,82.69,82.69
AUDJPY,20050321,172100,82.70,82.70,82.69,82.69
AUDJPY,20050321,172200,82.69,82.69,82.68,82.68
AUDJPY,20050321,172300,82.67,82.67,82.67,82.67
AUDJPY,20050321,172400,82.66,82.66,82.66,82.66
AUDJPY,20050321,172500,82.66,82.66,82.64,82.64
AUDJPY,20050321,172600,82.63,82.64,82.63,82.64
AUDJPY,20050321,172700,82.63,82.63,82.60,82.61
AUDJPY,20050321,172800,82.62,82.62,82.61,82.61
AUDJPY,20050321,172900,82.62,82.63,82.61,82.61
AUDJPY,20050321,173000,82.61,82.61,82.61,82.61
AUDJPY,20050321,173100,82.62,82.64,82.62,82.62
AUDJPY,20050321,173200,82.61,82.62,82.61,82.61
AUDJPY,20050321,173300,82.60,82.60,82.58,82.58
AUDJPY,20050321,173400,82.59,82.59,82.58,82.58
AUDJPY,20050321,173500,82.59,82.59,82.58,82.58
AUDJPY,20050321,173600,82.59,82.60,82.58,82.59
AUDJPY,20050321,173700,82.58,82.59,82.58,82.59
AUDJPY,20050321,173800,82.60,82.61,82.59,82.60
AUDJPY,20050321,173900,82.61,82.62,82.61,82.61
AUDJPY,20050321,174000,82.62,82.62,82.59,82.61
AUDJPY,20050321,174100,82.60,82.60,82.58,82.60
AUDJPY,20050321,174200,82.61,82.63,82.61,82.63
AUDJPY,20050321,174300,82.62,82.62,82.60,82.60
AUDJPY,20050321,174400,82.61,82.61,82.59,82.60
AUDJPY,20050321,174500,82.61,82.63,82.61,82.62
AUDJPY,20050321,174600,82.63,82.63,82.62,82.63
AUDJPY,20050321,174700,82.64,82.64,82.63,82.64
AUDJPY,20050321,174800,82.63,82.65,82.63,82.65
AUDJPY,20050321,174900,82.64,82.67,82.64,82.67
AUDJPY,20050321,175000,82.66,82.68,82.66,82.67
AUDJPY,20050321,175100,82.66,82.67,82.65,82.67
AUDJPY,20050321,175200,82.67,82.67,82.67,82.67
AUDJPY,20050321,175300,82.68,82.68,82.64,82.64
AUDJPY,20050321,175400,82.65,82.65,82.64,82.64
AUDJPY,20050321,175500,82.65,82.67,82.64,82.65
AUDJPY,20050321,175600,82.66,82.66,82.64,82.64
AUDJPY,20050321,175700,82.63,82.63,82.63,82.63
AUDJPY,20050321,175800,82.63,82.64,82.63,82.64
AUDJPY,20050321,175900,82.63,82.64,82.63,82.64
AUDJPY,20050321,180000,82.65,82.65,82.63,82.63
AUDJPY,20050321,180100,82.64,82.66,82.64,82.65
AUDJPY,20050321,180200,82.66,82.66,82.64,82.64
AUDJPY,20050321,180300,82.63,82.63,82.60,82.60
AUDJPY,20050321,180400,82.59,82.61,82.59,82.59
AUDJPY,20050321,180500,82.60,82.60,82.59,82.60
AUDJPY,20050321,180600,82.59,82.59,82.56,82.57
AUDJPY,20050321,180700,82.56,82.57,82.54,82.57
AUDJPY,20050321,180800,82.58,82.58,82.54,82.54
AUDJPY,20050321,180900,82.53,82.56,82.53,82.55
AUDJPY,20050321,181000,82.54,82.58,82.53,82.58
AUDJPY,20050321,181100,82.59,82.62,82.59,82.62
AUDJPY,20050321,181200,82.61,82.61,82.58,82.58
AUDJPY,20050321,181300,82.59,82.59,82.58,82.58
AUDJPY,20050321,181400,82.59,82.59,82.58,82.58
AUDJPY,20050321,181500,82.59,82.61,82.59,82.61
AUDJPY,20050321,181600,82.60,82.61,82.59,82.60
AUDJPY,20050321,181700,82.59,82.61,82.58,82.61
AUDJPY,20050321,181800,82.62,82.62,82.61,82.62
AUDJPY,20050321,181900,82.62,82.63,82.61,82.63
AUDJPY,20050321,182000,82.62,82.62,82.60,82.61
AUDJPY,20050321,182100,82.60,82.60,82.59,82.59
AUDJPY,20050321,182200,82.58,82.58,82.55,82.56
AUDJPY,20050321,182300,82.55,82.55,82.55,82.55
AUDJPY,20050321,182400,82.54,82.55,82.54,82.55
AUDJPY,20050321,182500,82.54,82.55,82.53,82.55
AUDJPY,20050321,182600,82.54,82.55,82.54,82.55
AUDJPY,20050321,182700,82.55,82.56,82.55,82.56
AUDJPY,20050321,182800,82.57,82.58,82.57,82.58
AUDJPY,20050321,182900,82.57,82.58,82.56,82.56
AUDJPY,20050321,183000,82.55,82.55,82.54,82.54
AUDJPY,20050321,183100,82.55,82.56,82.55,82.56
AUDJPY,20050321,183200,82.57,82.58,82.57,82.58
AUDJPY,20050321,183300,82.59,82.62,82.59,82.62
AUDJPY,20050321,183400,82.63,82.63,82.62,82.62
AUDJPY,20050321,183500,82.61,82.62,82.61,82.62
AUDJPY,20050321,183600,82.63,82.66,82.63,82.66
AUDJPY,20050321,183700,82.67,82.68,82.67,82.68
AUDJPY,20050321,183800,82.69,82.70,82.69,82.69
AUDJPY,20050321,183900,82.68,82.70,82.68,82.69
AUDJPY,20050321,184000,82.70,82.70,82.67,82.67
AUDJPY,20050321,184100,82.66,82.67,82.66,82.67
AUDJPY,20050321,184200,82.68,82.69,82.68,82.68
AUDJPY,20050321,184300,82.67,82.67,82.66,82.66
AUDJPY,20050321,184400,82.67,82.67,82.66,82.67
AUDJPY,20050321,184500,82.66,82.67,82.66,82.67
AUDJPY,20050321,184600,82.68,82.69,82.68,82.69
AUDJPY,20050321,184700,82.68,82.68,82.65,82.65
AUDJPY,20050321,184800,82.66,82.66,82.66,82.66
AUDJPY,20050321,184900,82.67,82.69,82.67,82.69
AUDJPY,20050321,185000,82.68,82.68,82.67,82.67
AUDJPY,20050321,185100,82.66,82.67,82.65,82.66
AUDJPY,20050321,185200,82.65,82.65,82.62,82.64
AUDJPY,20050321,185300,82.65,82.66,82.65,82.66
AUDJPY,20050321,185400,82.66,82.66,82.66,82.66
AUDJPY,20050321,185500,82.64,82.66,82.64,82.66
AUDJPY,20050321,185600,82.66,82.66,82.66,82.66
AUDJPY,20050321,185700,82.65,82.67,82.65,82.67
AUDJPY,20050321,185800,82.67,82.67,82.67,82.67
AUDJPY,20050321,185900,82.68,82.69,82.65,82.65
AUDJPY,20050321,190000,82.66,82.66,82.66,82.66
AUDJPY,20050321,190100,82.65,82.67,82.64,82.65
AUDJPY,20050321,190200,82.64,82.64,82.60,82.60
AUDJPY,20050321,190300,82.61,82.61,82.59,82.59
AUDJPY,20050321,190400,82.58,82.59,82.58,82.59
AUDJPY,20050321,190500,82.58,82.60,82.58,82.60
AUDJPY,20050321,190600,82.61,82.61,82.61,82.61
AUDJPY,20050321,190700,82.60,82.61,82.60,82.61
AUDJPY,20050321,190800,82.61,82.61,82.61,82.61
AUDJPY,20050321,190900,82.61,82.61,82.60,82.60
AUDJPY,20050321,191000,82.59,82.61,82.59,82.61
AUDJPY,20050321,191100,82.59,82.61,82.59,82.60
AUDJPY,20050321,191200,82.61,82.62,82.61,82.62
AUDJPY,20050321,191300,82.62,82.63,82.62,82.63
AUDJPY,20050321,191400,82.62,82.62,82.61,82.61
AUDJPY,20050321,191500,82.60,82.62,82.60,82.62
AUDJPY,20050321,191600,82.62,82.62,82.61,82.61
AUDJPY,20050321,191700,82.62,82.62,82.62,82.62
AUDJPY,20050321,191800,82.63,82.63,82.62,82.62
AUDJPY,20050321,191900,82.62,82.62,82.59,82.59
AUDJPY,20050321,192000,82.60,82.60,82.59,82.59
AUDJPY,20050321,192100,82.59,82.59,82.59,82.59
AUDJPY,20050321,192200,82.60,82.60,82.59,82.59
AUDJPY,20050321,192300,82.59,82.60,82.59,82.60
AUDJPY,20050321,192400,82.61,82.61,82.60,82.60
AUDJPY,20050321,192500,82.61,82.61,82.59,82.59
AUDJPY,20050321,192600,82.58,82.60,82.58,82.59
AUDJPY,20050321,192700,82.59,82.59,82.59,82.59
AUDJPY,20050321,192800,82.59,82.60,82.59,82.60
AUDJPY,20050321,192900,82.59,82.59,82.58,82.58
AUDJPY,20050321,193000,82.57,82.58,82.57,82.58
AUDJPY,20050321,193100,82.59,82.59,82.57,82.57
AUDJPY,20050321,193200,82.58,82.60,82.58,82.58
AUDJPY,20050321,193300,82.57,82.58,82.57,82.58
AUDJPY,20050321,193400,82.58,82.58,82.57,82.57
AUDJPY,20050321,193500,82.58,82.59,82.58,82.59
AUDJPY,20050321,193600,82.59,82.59,82.59,82.59
AUDJPY,20050321,193700,82.60,82.60,82.59,82.59
AUDJPY,20050321,193800,82.58,82.59,82.57,82.57
AUDJPY,20050321,193900,82.58,82.58,82.56,82.56
AUDJPY,20050321,194000,82.57,82.58,82.57,82.58
AUDJPY,20050321,194100,82.57,82.58,82.57,82.58
AUDJPY,20050321,194200,82.57,82.57,82.57,82.57
AUDJPY,20050321,194300,82.56,82.57,82.56,82.57
AUDJPY,20050321,194500,82.57,82.58,82.57,82.58
AUDJPY,20050321,194600,82.58,82.58,82.57,82.57
AUDJPY,20050321,194700,82.56,82.56,82.55,82.56
AUDJPY,20050321,194800,82.55,82.55,82.55,82.55
AUDJPY,20050321,194900,82.55,82.55,82.55,82.55
AUDJPY,20050321,195000,82.55,82.56,82.54,82.55
AUDJPY,20050321,195100,82.54,82.56,82.54,82.56
AUDJPY,20050321,195200,82.56,82.56,82.56,82.56
AUDJPY,20050321,195300,82.57,82.58,82.56,82.58
AUDJPY,20050321,195400,82.57,82.57,82.57,82.57
AUDJPY,20050321,195500,82.57,82.57,82.57,82.57
AUDJPY,20050321,195600,82.57,82.58,82.57,82.58
AUDJPY,20050321,195700,82.57,82.57,82.55,82.56
AUDJPY,20050321,195800,82.55,82.56,82.54,82.56
AUDJPY,20050321,195900,82.55,82.56,82.55,82.55
AUDJPY,20050321,200000,82.56,82.56,82.56,82.56
AUDJPY,20050321,200100,82.57,82.57,82.56,82.56
AUDJPY,20050321,200200,82.56,82.58,82.56,82.58
AUDJPY,20050321,200300,82.57,82.58,82.56,82.57
AUDJPY,20050321,200400,82.57,82.58,82.57,82.58
AUDJPY,20050321,200500,82.56,82.56,82.56,82.56
AUDJPY,20050321,200600,82.56,82.57,82.56,82.57
AUDJPY,20050321,200700,82.58,82.58,82.57,82.57
AUDJPY,20050321,200800,82.58,82.59,82.58,82.59
AUDJPY,20050321,200900,82.60,82.60,82.59,82.59
AUDJPY,20050321,201000,82.59,82.59,82.59,82.59
AUDJPY,20050321,201100,82.59,82.59,82.58,82.58
AUDJPY,20050321,201200,82.59,82.60,82.59,82.60
AUDJPY,20050321,201300,82.61,82.61,82.61,82.61
AUDJPY,20050321,201400,82.61,82.61,82.61,82.61
AUDJPY,20050321,201500,82.61,82.61,82.61,82.61
AUDJPY,20050321,201600,82.61,82.62,82.61,82.61
AUDJPY,20050321,201700,82.61,82.61,82.61,82.61
AUDJPY,20050321,201800,82.62,82.62,82.62,82.62
AUDJPY,20050321,201900,82.63,82.65,82.63,82.65
AUDJPY,20050321,202000,82.64,82.64,82.64,82.64
AUDJPY,20050321,202100,82.63,82.63,82.63,82.63
AUDJPY,20050321,202200,82.63,82.63,82.63,82.63
AUDJPY,20050321,202300,82.63,82.65,82.63,82.65
AUDJPY,20050321,202400,82.64,82.64,82.61,82.63
AUDJPY,20050321,202500,82.64,82.64,82.63,82.63
AUDJPY,20050321,202600,82.62,82.63,82.62,82.63
AUDJPY,20050321,202700,82.62,82.62,82.62,82.62
AUDJPY,20050321,202800,82.64,82.64,82.62,82.62
AUDJPY,20050321,202900,82.62,82.63,82.62,82.62
AUDJPY,20050321,203000,82.64,82.64,82.62,82.62
AUDJPY,20050321,203100,82.62,82.63,82.62,82.62
AUDJPY,20050321,203200,82.62,82.62,82.62,82.62
AUDJPY,20050321,203300,82.62,82.62,82.62,82.62
AUDJPY,20050321,203400,82.62,82.62,82.61,82.61
AUDJPY,20050321,203500,82.61,82.61,82.61,82.61
AUDJPY,20050321,203600,82.61,82.61,82.61,82.61
AUDJPY,20050321,203700,82.62,82.62,82.61,82.61
AUDJPY,20050321,203800,82.61,82.61,82.61,82.61
AUDJPY,20050321,203900,82.61,82.61,82.61,82.61
AUDJPY,20050321,204000,82.62,82.62,82.61,82.61
AUDJPY,20050321,204100,82.61,82.61,82.60,82.60
AUDJPY,20050321,204200,82.59,82.59,82.59,82.59
AUDJPY,20050321,204300,82.58,82.59,82.58,82.59
AUDJPY,20050321,204400,82.59,82.59,82.59,82.59
AUDJPY,20050321,204500,82.60,82.60,82.60,82.60
AUDJPY,20050321,204600,82.60,82.60,82.60,82.60
AUDJPY,20050321,204700,82.60,82.61,82.60,82.60
AUDJPY,20050321,204800,82.60,82.60,82.59,82.60
AUDJPY,20050321,204900,82.61,82.62,82.61,82.62
AUDJPY,20050321,205000,82.64,82.64,82.61,82.61
AUDJPY,20050321,205100,82.62,82.65,82.62,82.64
AUDJPY,20050321,205200,82.63,82.66,82.63,82.64
AUDJPY,20050321,205300,82.63,82.64,82.62,82.64
AUDJPY,20050321,205400,82.63,82.64,82.63,82.64
AUDJPY,20050321,205500,82.63,82.63,82.63,82.63
AUDJPY,20050321,205600,82.64,82.64,82.63,82.63
AUDJPY,20050321,205700,82.64,82.64,82.64,82.64
AUDJPY,20050321,205800,82.65,82.67,82.65,82.65
AUDJPY,20050321,205900,82.66,82.66,82.65,82.65
AUDJPY,20050321,210000,82.64,82.64,82.62,82.62
AUDJPY,20050321,210100,82.63,82.63,82.60,82.60
AUDJPY,20050321,210200,82.59,82.59,82.58,82.58
AUDJPY,20050321,210300,82.57,82.57,82.56,82.56
AUDJPY,20050321,210400,82.56,82.56,82.56,82.56
AUDJPY,20050321,210500,82.57,82.57,82.56,82.56
AUDJPY,20050321,210600,82.55,82.57,82.55,82.57
AUDJPY,20050321,210700,82.58,82.58,82.56,82.57
AUDJPY,20050321,210800,82.56,82.57,82.55,82.57
AUDJPY,20050321,210900,82.56,82.56,82.54,82.55
AUDJPY,20050321,211000,82.55,82.55,82.55,82.55
AUDJPY,20050321,211100,82.55,82.55,82.55,82.55
AUDJPY,20050321,211200,82.54,82.54,82.53,82.53
AUDJPY,20050321,211300,82.52,82.53,82.52,82.52
AUDJPY,20050321,211400,82.52,82.53,82.52,82.53
AUDJPY,20050321,211500,82.52,82.53,82.52,82.53
AUDJPY,20050321,211600,82.53,82.53,82.52,82.52
AUDJPY,20050321,211700,82.52,82.52,82.52,82.52
AUDJPY,20050321,211800,82.52,82.53,82.52,82.53
AUDJPY,20050321,211900,82.52,82.52,82.51,82.52
AUDJPY,20050321,212000,82.53,82.53,82.52,82.52
AUDJPY,20050321,212100,82.53,82.53,82.53,82.53
AUDJPY,20050321,212200,82.53,82.53,82.52,82.53
AUDJPY,20050321,212300,82.54,82.54,82.54,82.54
AUDJPY,20050321,212400,82.54,82.54,82.53,82.53
AUDJPY,20050321,212500,82.53,82.53,82.53,82.53
AUDJPY,20050321,212600,82.54,82.56,82.54,82.56
AUDJPY,20050321,212700,82.55,82.55,82.55,82.55
AUDJPY,20050321,212800,82.55,82.55,82.54,82.54
AUDJPY,20050321,212900,82.54,82.54,82.53,82.53
AUDJPY,20050321,213000,82.54,82.54,82.53,82.53
AUDJPY,20050321,213100,82.54,82.54,82.54,82.54
AUDJPY,20050321,213200,82.55,82.55,82.55,82.55
AUDJPY,20050321,213300,82.55,82.56,82.55,82.56
AUDJPY,20050321,213400,82.55,82.55,82.55,82.55
AUDJPY,20050321,213500,82.55,82.55,82.55,82.55
AUDJPY,20050321,213600,82.55,82.55,82.55,82.55
AUDJPY,20050321,213700,82.55,82.55,82.55,82.55
AUDJPY,20050321,213800,82.56,82.56,82.56,82.56
AUDJPY,20050321,213900,82.55,82.55,82.55,82.55
AUDJPY,20050321,214000,82.55,82.55,82.54,82.54
AUDJPY,20050321,214100,82.54,82.54,82.54,82.54
AUDJPY,20050321,214200,82.54,82.54,82.53,82.53
AUDJPY,20050321,214300,82.53,82.54,82.53,82.54
AUDJPY,20050321,214400,82.55,82.55,82.55,82.55
AUDJPY,20050321,214500,82.54,82.55,82.54,82.54
AUDJPY,20050321,214600,82.54,82.54,82.54,82.54
AUDJPY,20050321,214700,82.54,82.54,82.54,82.54
AUDJPY,20050321,214800,82.53,82.53,82.52,82.52
AUDJPY,20050321,214900,82.52,82.52,82.51,82.51
AUDJPY,20050321,215000,82.52,82.52,82.52,82.52
AUDJPY,20050321,215100,82.52,82.52,82.52,82.52
AUDJPY,20050321,215200,82.52,82.52,82.52,82.52
AUDJPY,20050321,215300,82.52,82.53,82.52,82.52
AUDJPY,20050321,215400,82.52,82.53,82.52,82.53
AUDJPY,20050321,215500,82.52,82.52,82.52,82.52
AUDJPY,20050321,215600,82.52,82.52,82.51,82.51
AUDJPY,20050321,215700,82.52,82.52,82.51,82.51
AUDJPY,20050321,215800,82.51,82.51,82.51,82.51
AUDJPY,20050321,215900,82.52,82.52,82.52,82.52
AUDJPY,20050321,220000,82.53,82.53,82.53,82.53
AUDJPY,20050321,220100,82.53,82.56,82.53,82.56
AUDJPY,20050321,220200,82.56,82.56,82.56,82.56
AUDJPY,20050321,220300,82.56,82.57,82.56,82.57
AUDJPY,20050321,220400,82.57,82.57,82.57,82.57
AUDJPY,20050321,220500,82.57,82.57,82.57,82.57
AUDJPY,20050321,220600,82.58,82.58,82.58,82.58
AUDJPY,20050321,220700,82.58,82.58,82.58,82.58
AUDJPY,20050321,220800,82.58,82.58,82.58,82.58
AUDJPY,20050321,220900,82.58,82.58,82.58,82.58
AUDJPY,20050321,221000,82.58,82.58,82.58,82.58
AUDJPY,20050321,221100,82.57,82.58,82.57,82.58
AUDJPY,20050321,221200,82.57,82.57,82.57,82.57
AUDJPY,20050321,221300,82.57,82.57,82.57,82.57
AUDJPY,20050321,221400,82.57,82.57,82.54,82.54
AUDJPY,20050321,221500,82.55,82.55,82.54,82.54
AUDJPY,20050321,221600,82.55,82.55,82.55,82.55
AUDJPY,20050321,221700,82.56,82.57,82.56,82.57
AUDJPY,20050321,221800,82.57,82.57,82.57,82.57
AUDJPY,20050321,221900,82.57,82.57,82.57,82.57
AUDJPY,20050321,222000,82.57,82.57,82.57,82.57
AUDJPY,20050321,222100,82.56,82.57,82.56,82.57
AUDJPY,20050321,222200,82.57,82.57,82.57,82.57
AUDJPY,20050321,222300,82.57,82.57,82.56,82.56
AUDJPY,20050321,222400,82.56,82.56,82.56,82.56
AUDJPY,20050321,222500,82.57,82.57,82.54,82.54
AUDJPY,20050321,222600,82.55,82.56,82.55,82.56
AUDJPY,20050321,222700,82.56,82.56,82.56,82.56
AUDJPY,20050321,222800,82.55,82.55,82.55,82.55
AUDJPY,20050321,222900,82.55,82.55,82.55,82.55
AUDJPY,20050321,223000,82.55,82.55,82.55,82.55
AUDJPY,20050321,223100,82.55,82.55,82.55,82.55
AUDJPY,20050321,223200,82.55,82.55,82.55,82.55
AUDJPY,20050321,223300,82.54,82.54,82.51,82.51
AUDJPY,20050321,223400,82.51,82.52,82.51,82.52
AUDJPY,20050321,223500,82.53,82.55,82.53,82.55
AUDJPY,20050321,223600,82.56,82.57,82.55,82.57
AUDJPY,20050321,223700,82.56,82.56,82.55,82.55
AUDJPY,20050321,223800,82.56,82.56,82.56,82.56
AUDJPY,20050321,223900,82.56,82.57,82.56,82.57
AUDJPY,20050321,224000,82.56,82.57,82.56,82.57
AUDJPY,20050321,224100,82.56,82.56,82.56,82.56
AUDJPY,20050321,224200,82.56,82.57,82.56,82.57
AUDJPY,20050321,224300,82.56,82.56,82.56,82.56
AUDJPY,20050321,224400,82.56,82.56,82.55,82.55
AUDJPY,20050321,224500,82.54,82.55,82.54,82.55
AUDJPY,20050321,224600,82.56,82.56,82.55,82.55
AUDJPY,20050321,224700,82.56,82.56,82.56,82.56
AUDJPY,20050321,224800,82.56,82.56,82.56,82.56
AUDJPY,20050321,224900,82.56,82.56,82.55,82.55
AUDJPY,20050321,225000,82.56,82.56,82.56,82.56
AUDJPY,20050321,225100,82.57,82.57,82.57,82.57
AUDJPY,20050321,225200,82.57,82.57,82.57,82.57
AUDJPY,20050321,225300,82.57,82.58,82.57,82.58
AUDJPY,20050321,225400,82.58,82.58,82.58,82.58
AUDJPY,20050321,225500,82.58,82.58,82.58,82.58
AUDJPY,20050321,225600,82.59,82.59,82.57,82.57
AUDJPY,20050321,225700,82.58,82.59,82.58,82.59
AUDJPY,20050321,225800,82.58,82.59,82.58,82.59
AUDJPY,20050321,225900,82.58,82.58,82.57,82.57
AUDJPY,20050321,230000,82.57,82.58,82.57,82.58
AUDJPY,20050321,230100,82.58,82.58,82.57,82.58
AUDJPY,20050321,230200,82.58,82.58,82.58,82.58
AUDJPY,20050321,230300,82.57,82.58,82.57,82.58
AUDJPY,20050321,230400,82.57,82.57,82.57,82.57
AUDJPY,20050321,230500,82.57,82.57,82.56,82.56
AUDJPY,20050321,230600,82.55,82.56,82.54,82.55
AUDJPY,20050321,230700,82.54,82.54,82.53,82.53
AUDJPY,20050321,230800,82.54,82.54,82.53,82.53
AUDJPY,20050321,230900,82.54,82.54,82.54,82.54
AUDJPY,20050321,231000,82.55,82.55,82.55,82.55
AUDJPY,20050321,231100,82.55,82.55,82.55,82.55
AUDJPY,20050321,231200,82.55,82.55,82.55,82.55
AUDJPY,20050321,231300,82.55,82.57,82.55,82.57
AUDJPY,20050321,231400,82.57,82.57,82.57,82.57
AUDJPY,20050321,231500,82.56,82.57,82.56,82.56
AUDJPY,20050321,231600,82.56,82.56,82.55,82.55
AUDJPY,20050321,231700,82.56,82.56,82.56,82.56
AUDJPY,20050321,231800,82.56,82.56,82.55,82.55
AUDJPY,20050321,231900,82.56,82.56,82.55,82.56
AUDJPY,20050321,232000,82.56,82.56,82.55,82.55
AUDJPY,20050321,232100,82.55,82.55,82.55,82.55
AUDJPY,20050321,232200,82.55,82.55,82.55,82.55
AUDJPY,20050321,232300,82.55,82.56,82.55,82.56
AUDJPY,20050321,232400,82.57,82.58,82.57,82.58
AUDJPY,20050321,232500,82.57,82.58,82.57,82.58
AUDJPY,20050321,232600,82.59,82.61,82.59,82.61
AUDJPY,20050321,232700,82.61,82.61,82.61,82.61
AUDJPY,20050321,232800,82.62,82.63,82.62,82.62
AUDJPY,20050321,232900,82.63,82.63,82.63,82.63
AUDJPY,20050321,233000,82.63,82.63,82.63,82.63
AUDJPY,20050321,233100,82.63,82.63,82.63,82.63
AUDJPY,20050321,233200,82.63,82.63,82.62,82.62
AUDJPY,20050321,233300,82.63,82.63,82.62,82.62
AUDJPY,20050321,233400,82.63,82.63,82.62,82.62
AUDJPY,20050321,233500,82.63,82.63,82.63,82.63
AUDJPY,20050321,233600,82.63,82.63,82.63,82.63
AUDJPY,20050321,233700,82.63,82.64,82.63,82.64
AUDJPY,20050321,233800,82.64,82.64,82.64,82.64
AUDJPY,20050321,233900,82.64,82.64,82.64,82.64
AUDJPY,20050321,234000,82.65,82.65,82.64,82.64
AUDJPY,20050321,234100,82.64,82.64,82.62,82.62
AUDJPY,20050321,234200,82.61,82.61,82.61,82.61
AUDJPY,20050321,234300,82.61,82.61,82.60,82.60
AUDJPY,20050321,234400,82.61,82.61,82.59,82.60
AUDJPY,20050321,234500,82.61,82.61,82.60,82.61
AUDJPY,20050321,234600,82.61,82.61,82.61,82.61
AUDJPY,20050321,234700,82.60,82.60,82.59,82.59
AUDJPY,20050321,234800,82.60,82.60,82.58,82.58
AUDJPY,20050321,234900,82.59,82.61,82.59,82.61
AUDJPY,20050321,235000,82.61,82.61,82.61,82.61
AUDJPY,20050321,235100,82.61,82.61,82.61,82.61
AUDJPY,20050321,235200,82.62,82.62,82.61,82.61
AUDJPY,20050321,235300,82.61,82.61,82.61,82.61
AUDJPY,20050321,235400,82.61,82.62,82.61,82.62
AUDJPY,20050321,235500,82.62,82.62,82.62,82.62
AUDJPY,20050321,235600,82.61,82.62,82.61,82.62
AUDJPY,20050321,235700,82.62,82.62,82.62,82.62
AUDJPY,20050321,235800,82.63,82.63,82.61,82.61
AUDJPY,20050321,235900,82.60,82.61,82.60,82.60
AUDJPY,20050322,000000,82.59,82.59,82.58,82.58
NZDUSD,20050321,000100,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050321,000200,0.7425,0.7425,0.7424,0.7424
NZDUSD,20050321,000300,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,000400,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,000500,0.7424,0.7425,0.7424,0.7425
NZDUSD,20050321,000600,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,000700,0.7424,0.7426,0.7424,0.7426
NZDUSD,20050321,000800,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050321,000900,0.7426,0.7426,0.7425,0.7425
NZDUSD,20050321,001000,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050321,001100,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050321,001200,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050321,001300,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050321,001400,0.7426,0.7426,0.7425,0.7425
NZDUSD,20050321,001500,0.7425,0.7426,0.7425,0.7426
NZDUSD,20050321,001600,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050321,001700,0.7426,0.7426,0.7425,0.7425
NZDUSD,20050321,001800,0.7425,0.7426,0.7425,0.7426
NZDUSD,20050321,001900,0.7426,0.7427,0.7426,0.7427
NZDUSD,20050321,002000,0.7427,0.7427,0.7426,0.7426
NZDUSD,20050321,002100,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050321,002200,0.7426,0.7427,0.7426,0.7427
NZDUSD,20050321,002300,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050321,002400,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050321,002500,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050321,002600,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050321,002700,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050321,002800,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050321,002900,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050321,003000,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050321,003100,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050321,003200,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050321,003300,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050321,003400,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050321,003500,0.7427,0.7427,0.7426,0.7426
NZDUSD,20050321,003600,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050321,003700,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050321,003800,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050321,003900,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050321,004000,0.7425,0.7425,0.7424,0.7424
NZDUSD,20050321,004100,0.7424,0.7426,0.7424,0.7426
NZDUSD,20050321,004200,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050321,004300,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050321,004400,0.7425,0.7426,0.7425,0.7426
NZDUSD,20050321,004500,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050321,004600,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050321,004700,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050321,004800,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050321,004900,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050321,005000,0.7425,0.7425,0.7424,0.7424
NZDUSD,20050321,005100,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,005200,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,005300,0.7423,0.7424,0.7423,0.7424
NZDUSD,20050321,005400,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,005500,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,005600,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,005700,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,005800,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,005900,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,010000,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,010100,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,010200,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,010300,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,010400,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,010500,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,010600,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,010700,0.7424,0.7425,0.7424,0.7425
NZDUSD,20050321,010800,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050321,010900,0.7425,0.7425,0.7424,0.7424
NZDUSD,20050321,011000,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,011100,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,011200,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,011300,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,011400,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,011500,0.7424,0.7424,0.7423,0.7423
NZDUSD,20050321,011600,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050321,011700,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050321,011800,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050321,011900,0.7424,0.7424,0.7423,0.7423
NZDUSD,20050321,012000,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050321,012100,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050321,012200,0.7423,0.7424,0.7423,0.7424
NZDUSD,20050321,012300,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,012400,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050321,012500,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050321,012600,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050321,012700,0.7423,0.7424,0.7423,0.7424
NZDUSD,20050321,012800,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,012900,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,013000,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,013100,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,013200,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,013300,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,013400,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,013500,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,013600,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,013700,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,013800,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050321,013900,0.7425,0.7425,0.7424,0.7424
NZDUSD,20050321,014000,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,014100,0.7424,0.7424,0.7423,0.7423
NZDUSD,20050321,014200,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050321,014300,0.7423,0.7423,0.7422,0.7423
NZDUSD,20050321,014400,0.7423,0.7425,0.7423,0.7425
NZDUSD,20050321,014500,0.7424,0.7424,0.7421,0.7422
NZDUSD,20050321,014600,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050321,014700,0.7422,0.7422,0.7421,0.7422
NZDUSD,20050321,014800,0.7422,0.7423,0.7422,0.7422
NZDUSD,20050321,014900,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050321,015000,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050321,015100,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050321,015200,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050321,015300,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050321,015400,0.7422,0.7423,0.7422,0.7423
NZDUSD,20050321,015500,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050321,015600,0.7423,0.7423,0.7422,0.7423
NZDUSD,20050321,015700,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050321,015800,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050321,015900,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050321,020000,0.7423,0.7424,0.7423,0.7424
NZDUSD,20050321,020100,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050321,020200,0.7425,0.7425,0.7424,0.7424
NZDUSD,20050321,020300,0.7424,0.7424,0.7423,0.7423
NZDUSD,20050321,020400,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050321,020500,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050321,020600,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050321,020700,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050321,020800,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050321,020900,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050321,021000,0.7422,0.7423,0.7422,0.7423
NZDUSD,20050321,021100,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050321,021200,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050321,021300,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050321,021400,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050321,021500,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050321,021600,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050321,021700,0.7422,0.7423,0.7421,0.7421
NZDUSD,20050321,021800,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050321,021900,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050321,022000,0.7419,0.7419,0.7418,0.7418
NZDUSD,20050321,022100,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050321,022200,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050321,022300,0.7418,0.7419,0.7418,0.7419
NZDUSD,20050321,022400,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050321,022500,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050321,022600,0.7419,0.7420,0.7419,0.7420
NZDUSD,20050321,022700,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050321,022800,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050321,022900,0.7421,0.7421,0.7420,0.7421
NZDUSD,20050321,023000,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050321,023100,0.7421,0.7423,0.7421,0.7423
NZDUSD,20050321,023200,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050321,023300,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050321,023400,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050321,023500,0.7423,0.7423,0.7421,0.7421
NZDUSD,20050321,023600,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050321,023700,0.7421,0.7421,0.7420,0.7421
NZDUSD,20050321,023800,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050321,023900,0.7421,0.7423,0.7421,0.7423
NZDUSD,20050321,024000,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050321,024100,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050321,024200,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050321,024300,0.7422,0.7423,0.7422,0.7423
NZDUSD,20050321,024400,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050321,024500,0.7423,0.7423,0.7421,0.7422
NZDUSD,20050321,024600,0.7421,0.7422,0.7421,0.7422
NZDUSD,20050321,024700,0.7422,0.7422,0.7419,0.7419
NZDUSD,20050321,024800,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050321,024900,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050321,025000,0.7419,0.7420,0.7419,0.7420
NZDUSD,20050321,025100,0.7420,0.7421,0.7420,0.7421
NZDUSD,20050321,025200,0.7421,0.7421,0.7420,0.7420
NZDUSD,20050321,025300,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050321,025400,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050321,025500,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050321,025600,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050321,025700,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050321,025800,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050321,025900,0.7421,0.7422,0.7421,0.7422
NZDUSD,20050321,030000,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050321,030100,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050321,030200,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050321,030300,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050321,030400,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050321,030500,0.7420,0.7420,0.7419,0.7419
NZDUSD,20050321,030600,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050321,030700,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050321,030800,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050321,030900,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050321,031000,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050321,031100,0.7419,0.7419,0.7418,0.7418
NZDUSD,20050321,031200,0.7418,0.7418,0.7417,0.7417
NZDUSD,20050321,031300,0.7417,0.7417,0.7416,0.7416
NZDUSD,20050321,031400,0.7416,0.7416,0.7416,0.7416
NZDUSD,20050321,031500,0.7416,0.7416,0.7415,0.7415
NZDUSD,20050321,031600,0.7416,0.7418,0.7416,0.7418
NZDUSD,20050321,031700,0.7419,0.7419,0.7418,0.7419
NZDUSD,20050321,031800,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050321,031900,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050321,032000,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050321,032100,0.7418,0.7418,0.7417,0.7417
NZDUSD,20050321,032200,0.7417,0.7417,0.7416,0.7417
NZDUSD,20050321,032300,0.7417,0.7418,0.7417,0.7418
NZDUSD,20050321,032400,0.7417,0.7418,0.7417,0.7418
NZDUSD,20050321,032500,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050321,032600,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050321,032700,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050321,032800,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050321,032900,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050321,033000,0.7418,0.7419,0.7418,0.7419
NZDUSD,20050321,033100,0.7418,0.7418,0.7417,0.7417
NZDUSD,20050321,033200,0.7417,0.7417,0.7416,0.7416
NZDUSD,20050321,033300,0.7416,0.7416,0.7416,0.7416
NZDUSD,20050321,033400,0.7418,0.7419,0.7418,0.7419
NZDUSD,20050321,033500,0.7419,0.7419,0.7418,0.7418
NZDUSD,20050321,033600,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050321,033700,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050321,033800,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050321,033900,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050321,034000,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050321,034100,0.7419,0.7419,0.7418,0.7418
NZDUSD,20050321,034200,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050321,034300,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050321,034400,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050321,034500,0.7419,0.7419,0.7417,0.7417
NZDUSD,20050321,034600,0.7417,0.7417,0.7416,0.7416
NZDUSD,20050321,034700,0.7416,0.7416,0.7415,0.7415
NZDUSD,20050321,034800,0.7415,0.7415,0.7414,0.7414
NZDUSD,20050321,034900,0.7414,0.7414,0.7413,0.7413
NZDUSD,20050321,035000,0.7413,0.7413,0.7412,0.7412
NZDUSD,20050321,035100,0.7412,0.7413,0.7412,0.7413
NZDUSD,20050321,035200,0.7413,0.7413,0.7412,0.7412
NZDUSD,20050321,035300,0.7412,0.7412,0.7411,0.7411
NZDUSD,20050321,035400,0.7410,0.7410,0.7410,0.7410
NZDUSD,20050321,035500,0.7410,0.7410,0.7409,0.7409
NZDUSD,20050321,035600,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050321,035700,0.7409,0.7409,0.7408,0.7408
NZDUSD,20050321,035800,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050321,035900,0.7408,0.7408,0.7406,0.7406
NZDUSD,20050321,040000,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050321,040100,0.7406,0.7406,0.7405,0.7406
NZDUSD,20050321,040200,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050321,040300,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050321,040400,0.7406,0.7406,0.7405,0.7405
NZDUSD,20050321,040500,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050321,040600,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050321,040700,0.7404,0.7404,0.7401,0.7401
NZDUSD,20050321,040800,0.7401,0.7401,0.7398,0.7398
NZDUSD,20050321,040900,0.7397,0.7397,0.7396,0.7396
NZDUSD,20050321,041000,0.7395,0.7396,0.7395,0.7396
NZDUSD,20050321,041100,0.7396,0.7397,0.7396,0.7397
NZDUSD,20050321,041200,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050321,041300,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050321,041400,0.7397,0.7397,0.7395,0.7395
NZDUSD,20050321,041500,0.7395,0.7397,0.7395,0.7397
NZDUSD,20050321,041600,0.7398,0.7400,0.7398,0.7400
NZDUSD,20050321,041700,0.7400,0.7401,0.7400,0.7401
NZDUSD,20050321,041800,0.7400,0.7401,0.7400,0.7400
NZDUSD,20050321,041900,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050321,042000,0.7400,0.7400,0.7399,0.7399
NZDUSD,20050321,042100,0.7399,0.7400,0.7399,0.7400
NZDUSD,20050321,042200,0.7401,0.7403,0.7401,0.7403
NZDUSD,20050321,042300,0.7403,0.7404,0.7403,0.7404
NZDUSD,20050321,042400,0.7403,0.7404,0.7403,0.7404
NZDUSD,20050321,042500,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050321,042600,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050321,042700,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050321,042800,0.7403,0.7403,0.7403,0.7403
NZDUSD,20050321,042900,0.7403,0.7403,0.7402,0.7403
NZDUSD,20050321,043000,0.7403,0.7403,0.7403,0.7403
NZDUSD,20050321,043100,0.7403,0.7404,0.7403,0.7404
NZDUSD,20050321,043200,0.7405,0.7406,0.7405,0.7406
NZDUSD,20050321,043300,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050321,043400,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050321,043500,0.7406,0.7407,0.7406,0.7407
NZDUSD,20050321,043600,0.7406,0.7407,0.7406,0.7407
NZDUSD,20050321,043700,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050321,043800,0.7408,0.7412,0.7408,0.7412
NZDUSD,20050321,043900,0.7411,0.7412,0.7411,0.7412
NZDUSD,20050321,044000,0.7412,0.7412,0.7412,0.7412
NZDUSD,20050321,044100,0.7412,0.7412,0.7412,0.7412
NZDUSD,20050321,044200,0.7412,0.7414,0.7412,0.7413
NZDUSD,20050321,044300,0.7413,0.7413,0.7411,0.7411
NZDUSD,20050321,044400,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050321,044500,0.7412,0.7413,0.7412,0.7413
NZDUSD,20050321,044600,0.7413,0.7414,0.7413,0.7414
NZDUSD,20050321,044700,0.7413,0.7414,0.7413,0.7414
NZDUSD,20050321,044800,0.7414,0.7414,0.7414,0.7414
NZDUSD,20050321,044900,0.7414,0.7414,0.7414,0.7414
NZDUSD,20050321,045000,0.7414,0.7414,0.7414,0.7414
NZDUSD,20050321,045100,0.7414,0.7414,0.7412,0.7412
NZDUSD,20050321,045200,0.7412,0.7412,0.7412,0.7412
NZDUSD,20050321,045300,0.7412,0.7413,0.7412,0.7413
NZDUSD,20050321,045400,0.7413,0.7413,0.7413,0.7413
NZDUSD,20050321,045500,0.7413,0.7413,0.7412,0.7412
NZDUSD,20050321,045600,0.7412,0.7412,0.7412,0.7412
NZDUSD,20050321,045700,0.7412,0.7412,0.7412,0.7412
NZDUSD,20050321,045800,0.7412,0.7412,0.7412,0.7412
NZDUSD,20050321,045900,0.7412,0.7412,0.7411,0.7411
NZDUSD,20050321,050000,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050321,050100,0.7410,0.7410,0.7410,0.7410
NZDUSD,20050321,050200,0.7410,0.7410,0.7410,0.7410
NZDUSD,20050321,050300,0.7410,0.7410,0.7410,0.7410
NZDUSD,20050321,050400,0.7410,0.7410,0.7410,0.7410
NZDUSD,20050321,050500,0.7410,0.7410,0.7410,0.7410
NZDUSD,20050321,050600,0.7410,0.7410,0.7410,0.7410
NZDUSD,20050321,050700,0.7410,0.7410,0.7410,0.7410
NZDUSD,20050321,050800,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050321,050900,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050321,051000,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050321,051100,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050321,051200,0.7409,0.7409,0.7408,0.7408
NZDUSD,20050321,051300,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050321,051400,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050321,051500,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050321,051600,0.7408,0.7410,0.7408,0.7410
NZDUSD,20050321,051700,0.7410,0.7410,0.7409,0.7409
NZDUSD,20050321,051800,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050321,051900,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050321,052000,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050321,052100,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050321,052200,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050321,052300,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050321,052400,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050321,052500,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050321,052600,0.7409,0.7410,0.7409,0.7410
NZDUSD,20050321,052700,0.7410,0.7411,0.7410,0.7410
NZDUSD,20050321,052800,0.7410,0.7410,0.7410,0.7410
NZDUSD,20050321,052900,0.7410,0.7410,0.7410,0.7410
NZDUSD,20050321,053000,0.7410,0.7410,0.7410,0.7410
NZDUSD,20050321,053100,0.7410,0.7411,0.7410,0.7410
NZDUSD,20050321,053200,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050321,053300,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050321,053400,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050321,053500,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050321,053600,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050321,053700,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050321,053800,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050321,053900,0.7411,0.7411,0.7410,0.7410
NZDUSD,20050321,054000,0.7411,0.7411,0.7410,0.7410
NZDUSD,20050321,054100,0.7410,0.7411,0.7410,0.7411
NZDUSD,20050321,054200,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050321,054300,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050321,054400,0.7411,0.7411,0.7410,0.7410
NZDUSD,20050321,054500,0.7410,0.7410,0.7410,0.7410
NZDUSD,20050321,054600,0.7410,0.7410,0.7410,0.7410
NZDUSD,20050321,054700,0.7410,0.7410,0.7409,0.7409
NZDUSD,20050321,054800,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050321,054900,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050321,055000,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050321,055100,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050321,055200,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050321,055300,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050321,055400,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050321,055500,0.7409,0.7411,0.7409,0.7411
NZDUSD,20050321,055600,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050321,055700,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050321,055800,0.7410,0.7410,0.7406,0.7406
NZDUSD,20050321,055900,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050321,060000,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050321,060100,0.7406,0.7407,0.7406,0.7406
NZDUSD,20050321,060200,0.7407,0.7408,0.7407,0.7408
NZDUSD,20050321,060300,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050321,060400,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050321,060500,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050321,060600,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050321,060700,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050321,060800,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050321,060900,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050321,061000,0.7408,0.7408,0.7406,0.7406
NZDUSD,20050321,061100,0.7406,0.7407,0.7406,0.7407
NZDUSD,20050321,061200,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050321,061300,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050321,061400,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050321,061500,0.7407,0.7407,0.7406,0.7406
NZDUSD,20050321,061600,0.7406,0.7407,0.7406,0.7407
NZDUSD,20050321,061700,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050321,061800,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050321,061900,0.7407,0.7407,0.7406,0.7407
NZDUSD,20050321,062000,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050321,062100,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050321,062200,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050321,062300,0.7408,0.7408,0.7407,0.7407
NZDUSD,20050321,062400,0.7407,0.7407,0.7406,0.7406
NZDUSD,20050321,062500,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050321,062600,0.7406,0.7408,0.7406,0.7408
NZDUSD,20050321,062700,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050321,062800,0.7408,0.7408,0.7406,0.7406
NZDUSD,20050321,062900,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050321,063000,0.7405,0.7406,0.7405,0.7406
NZDUSD,20050321,063100,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050321,063200,0.7406,0.7406,0.7405,0.7405
NZDUSD,20050321,063300,0.7405,0.7408,0.7405,0.7408
NZDUSD,20050321,063400,0.7408,0.7408,0.7407,0.7407
NZDUSD,20050321,063500,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050321,063600,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050321,063700,0.7407,0.7407,0.7406,0.7406
NZDUSD,20050321,063800,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050321,063900,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050321,064000,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050321,064100,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050321,064200,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050321,064300,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050321,064400,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050321,064500,0.7406,0.7406,0.7404,0.7404
NZDUSD,20050321,064600,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050321,064700,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050321,064800,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050321,064900,0.7405,0.7405,0.7404,0.7404
NZDUSD,20050321,065000,0.7405,0.7405,0.7404,0.7404
NZDUSD,20050321,065100,0.7405,0.7405,0.7404,0.7405
NZDUSD,20050321,065200,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050321,065300,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050321,065400,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050321,065500,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050321,065600,0.7405,0.7405,0.7404,0.7405
NZDUSD,20050321,065700,0.7405,0.7405,0.7404,0.7405
NZDUSD,20050321,065800,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050321,065900,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050321,070000,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050321,070100,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050321,070200,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050321,070300,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050321,070400,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050321,070500,0.7405,0.7406,0.7405,0.7406
NZDUSD,20050321,070600,0.7406,0.7406,0.7405,0.7405
NZDUSD,20050321,070700,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050321,070800,0.7405,0.7406,0.7405,0.7405
NZDUSD,20050321,070900,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050321,071000,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050321,071100,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050321,071200,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050321,071300,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050321,071400,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050321,071500,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050321,071600,0.7406,0.7407,0.7406,0.7406
NZDUSD,20050321,071700,0.7407,0.7408,0.7407,0.7408
NZDUSD,20050321,071800,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050321,071900,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050321,072000,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050321,072100,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050321,072200,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050321,072300,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050321,072400,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050321,072500,0.7407,0.7407,0.7406,0.7407
NZDUSD,20050321,072600,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050321,072700,0.7407,0.7407,0.7406,0.7406
NZDUSD,20050321,072800,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050321,072900,0.7407,0.7408,0.7407,0.7408
NZDUSD,20050321,073000,0.7408,0.7408,0.7407,0.7407
NZDUSD,20050321,073100,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050321,073200,0.7408,0.7409,0.7407,0.7409
NZDUSD,20050321,073300,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050321,073400,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050321,073500,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050321,073600,0.7409,0.7411,0.7409,0.7411
NZDUSD,20050321,073700,0.7411,0.7411,0.7409,0.7409
NZDUSD,20050321,073800,0.7410,0.7410,0.7409,0.7409
NZDUSD,20050321,073900,0.7410,0.7410,0.7408,0.7408
NZDUSD,20050321,074000,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050321,074100,0.7409,0.7415,0.7409,0.7414
NZDUSD,20050321,074200,0.7415,0.7415,0.7411,0.7411
NZDUSD,20050321,074300,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050321,074400,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050321,074500,0.7411,0.7411,0.7407,0.7408
NZDUSD,20050321,074600,0.7408,0.7409,0.7408,0.7409
NZDUSD,20050321,074700,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050321,074800,0.7410,0.7415,0.7410,0.7415
NZDUSD,20050321,074900,0.7416,0.7418,0.7416,0.7417
NZDUSD,20050321,075000,0.7417,0.7417,0.7415,0.7415
NZDUSD,20050321,075100,0.7415,0.7415,0.7415,0.7415
NZDUSD,20050321,075200,0.7415,0.7415,0.7413,0.7413
NZDUSD,20050321,075300,0.7412,0.7412,0.7408,0.7408
NZDUSD,20050321,075400,0.7409,0.7411,0.7409,0.7411
NZDUSD,20050321,075500,0.7411,0.7413,0.7411,0.7412
NZDUSD,20050321,075600,0.7412,0.7412,0.7412,0.7412
NZDUSD,20050321,075700,0.7413,0.7413,0.7412,0.7412
NZDUSD,20050321,075800,0.7412,0.7413,0.7412,0.7413
NZDUSD,20050321,075900,0.7413,0.7413,0.7413,0.7413
NZDUSD,20050321,080000,0.7414,0.7416,0.7414,0.7416
NZDUSD,20050321,080100,0.7417,0.7417,0.7415,0.7415
NZDUSD,20050321,080200,0.7415,0.7415,0.7413,0.7413
NZDUSD,20050321,080300,0.7414,0.7415,0.7413,0.7415
NZDUSD,20050321,080400,0.7415,0.7416,0.7415,0.7415
NZDUSD,20050321,080500,0.7416,0.7419,0.7416,0.7419
NZDUSD,20050321,080600,0.7420,0.7420,0.7419,0.7420
NZDUSD,20050321,080700,0.7421,0.7422,0.7420,0.7422
NZDUSD,20050321,080800,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050321,080900,0.7421,0.7421,0.7420,0.7420
NZDUSD,20050321,081000,0.7420,0.7421,0.7419,0.7421
NZDUSD,20050321,081100,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050321,081200,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050321,081300,0.7421,0.7421,0.7420,0.7421
NZDUSD,20050321,081400,0.7422,0.7422,0.7421,0.7421
NZDUSD,20050321,081500,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050321,081600,0.7421,0.7426,0.7420,0.7425
NZDUSD,20050321,081700,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050321,081800,0.7426,0.7426,0.7425,0.7426
NZDUSD,20050321,081900,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050321,082000,0.7426,0.7426,0.7425,0.7425
NZDUSD,20050321,082100,0.7426,0.7426,0.7425,0.7426
NZDUSD,20050321,082200,0.7425,0.7425,0.7424,0.7424
NZDUSD,20050321,082300,0.7424,0.7424,0.7423,0.7423
NZDUSD,20050321,082400,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050321,082500,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050321,082600,0.7422,0.7422,0.7420,0.7420
NZDUSD,20050321,082700,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050321,082800,0.7421,0.7421,0.7420,0.7420
NZDUSD,20050321,082900,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050321,083000,0.7421,0.7422,0.7421,0.7422
NZDUSD,20050321,083100,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050321,083200,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050321,083300,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050321,083400,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050321,083500,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050321,083600,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050321,083700,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050321,083800,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050321,083900,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050321,084000,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050321,084100,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050321,084200,0.7422,0.7422,0.7420,0.7420
NZDUSD,20050321,084300,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050321,084400,0.7420,0.7420,0.7416,0.7418
NZDUSD,20050321,084500,0.7416,0.7418,0.7416,0.7416
NZDUSD,20050321,084600,0.7417,0.7420,0.7417,0.7420
NZDUSD,20050321,084700,0.7419,0.7420,0.7418,0.7418
NZDUSD,20050321,084800,0.7419,0.7419,0.7415,0.7417
NZDUSD,20050321,084900,0.7417,0.7418,0.7417,0.7417
NZDUSD,20050321,085000,0.7415,0.7417,0.7415,0.7416
NZDUSD,20050321,085100,0.7415,0.7415,0.7413,0.7413
NZDUSD,20050321,085200,0.7412,0.7412,0.7410,0.7411
NZDUSD,20050321,085300,0.7410,0.7411,0.7410,0.7411
NZDUSD,20050321,085400,0.7411,0.7411,0.7409,0.7409
NZDUSD,20050321,085500,0.7409,0.7409,0.7408,0.7408
NZDUSD,20050321,085600,0.7408,0.7409,0.7408,0.7409
NZDUSD,20050321,085700,0.7409,0.7409,0.7401,0.7404
NZDUSD,20050321,085800,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050321,085900,0.7405,0.7405,0.7404,0.7404
NZDUSD,20050321,090000,0.7405,0.7405,0.7403,0.7404
NZDUSD,20050321,090100,0.7404,0.7405,0.7403,0.7405
NZDUSD,20050321,090200,0.7404,0.7405,0.7404,0.7405
NZDUSD,20050321,090300,0.7405,0.7407,0.7405,0.7407
NZDUSD,20050321,090400,0.7407,0.7408,0.7407,0.7408
NZDUSD,20050321,090500,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050321,090600,0.7408,0.7408,0.7406,0.7406
NZDUSD,20050321,090700,0.7407,0.7407,0.7405,0.7405
NZDUSD,20050321,090800,0.7407,0.7407,0.7406,0.7406
NZDUSD,20050321,090900,0.7407,0.7408,0.7407,0.7407
NZDUSD,20050321,091000,0.7407,0.7408,0.7407,0.7408
NZDUSD,20050321,091100,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050321,091200,0.7408,0.7409,0.7408,0.7409
NZDUSD,20050321,091300,0.7409,0.7410,0.7409,0.7410
NZDUSD,20050321,091400,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050321,091500,0.7411,0.7411,0.7409,0.7410
NZDUSD,20050321,091600,0.7410,0.7411,0.7410,0.7410
NZDUSD,20050321,091700,0.7409,0.7412,0.7409,0.7412
NZDUSD,20050321,091800,0.7412,0.7412,0.7410,0.7410
NZDUSD,20050321,091900,0.7411,0.7411,0.7409,0.7409
NZDUSD,20050321,092000,0.7409,0.7409,0.7406,0.7406
NZDUSD,20050321,092100,0.7405,0.7406,0.7405,0.7406
NZDUSD,20050321,092200,0.7407,0.7407,0.7406,0.7407
NZDUSD,20050321,092300,0.7407,0.7407,0.7405,0.7405
NZDUSD,20050321,092400,0.7406,0.7407,0.7405,0.7407
NZDUSD,20050321,092500,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050321,092600,0.7406,0.7407,0.7406,0.7407
NZDUSD,20050321,092700,0.7406,0.7407,0.7406,0.7407
NZDUSD,20050321,092800,0.7406,0.7406,0.7405,0.7406
NZDUSD,20050321,092900,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050321,093000,0.7406,0.7407,0.7406,0.7406
NZDUSD,20050321,093100,0.7405,0.7405,0.7403,0.7403
NZDUSD,20050321,093200,0.7402,0.7402,0.7401,0.7401
NZDUSD,20050321,093300,0.7400,0.7401,0.7400,0.7400
NZDUSD,20050321,093400,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050321,093500,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050321,093600,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050321,093700,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050321,093800,0.7401,0.7401,0.7400,0.7401
NZDUSD,20050321,093900,0.7402,0.7402,0.7401,0.7402
NZDUSD,20050321,094000,0.7402,0.7402,0.7401,0.7401
NZDUSD,20050321,094100,0.7400,0.7400,0.7398,0.7398
NZDUSD,20050321,094200,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050321,094300,0.7400,0.7401,0.7400,0.7400
NZDUSD,20050321,094400,0.7400,0.7400,0.7399,0.7399
NZDUSD,20050321,094500,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050321,094600,0.7398,0.7399,0.7398,0.7398
NZDUSD,20050321,094700,0.7398,0.7398,0.7397,0.7398
NZDUSD,20050321,094800,0.7398,0.7398,0.7395,0.7395
NZDUSD,20050321,094900,0.7395,0.7397,0.7395,0.7397
NZDUSD,20050321,095000,0.7396,0.7396,0.7393,0.7393
NZDUSD,20050321,095100,0.7392,0.7392,0.7390,0.7390
NZDUSD,20050321,095200,0.7391,0.7391,0.7390,0.7390
NZDUSD,20050321,095300,0.7389,0.7391,0.7389,0.7390
NZDUSD,20050321,095400,0.7390,0.7390,0.7388,0.7388
NZDUSD,20050321,095500,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050321,095600,0.7388,0.7392,0.7388,0.7390
NZDUSD,20050321,095700,0.7390,0.7391,0.7390,0.7390
NZDUSD,20050321,095800,0.7390,0.7391,0.7389,0.7391
NZDUSD,20050321,095900,0.7392,0.7393,0.7391,0.7391
NZDUSD,20050321,100000,0.7391,0.7394,0.7391,0.7393
NZDUSD,20050321,100100,0.7393,0.7393,0.7388,0.7388
NZDUSD,20050321,100200,0.7389,0.7390,0.7389,0.7390
NZDUSD,20050321,100300,0.7390,0.7391,0.7389,0.7389
NZDUSD,20050321,100400,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050321,100500,0.7388,0.7388,0.7385,0.7385
NZDUSD,20050321,100600,0.7385,0.7385,0.7384,0.7385
NZDUSD,20050321,100700,0.7386,0.7387,0.7386,0.7387
NZDUSD,20050321,100800,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050321,100900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050321,101000,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050321,101100,0.7386,0.7387,0.7386,0.7386
NZDUSD,20050321,101200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050321,101300,0.7388,0.7390,0.7388,0.7390
NZDUSD,20050321,101400,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050321,101500,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050321,101600,0.7389,0.7390,0.7389,0.7390
NZDUSD,20050321,101700,0.7389,0.7389,0.7388,0.7388
NZDUSD,20050321,101800,0.7388,0.7389,0.7387,0.7389
NZDUSD,20050321,101900,0.7388,0.7388,0.7387,0.7388
NZDUSD,20050321,102000,0.7387,0.7388,0.7387,0.7388
NZDUSD,20050321,102100,0.7387,0.7389,0.7387,0.7389
NZDUSD,20050321,102200,0.7390,0.7390,0.7389,0.7389
NZDUSD,20050321,102300,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050321,102400,0.7390,0.7390,0.7388,0.7388
NZDUSD,20050321,102500,0.7387,0.7387,0.7385,0.7386
NZDUSD,20050321,102600,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050321,102700,0.7386,0.7386,0.7385,0.7385
NZDUSD,20050321,102800,0.7386,0.7386,0.7385,0.7386
NZDUSD,20050321,102900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050321,103000,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050321,103100,0.7385,0.7386,0.7385,0.7385
NZDUSD,20050321,103200,0.7384,0.7385,0.7384,0.7385
NZDUSD,20050321,103300,0.7386,0.7388,0.7386,0.7387
NZDUSD,20050321,103400,0.7387,0.7387,0.7384,0.7385
NZDUSD,20050321,103500,0.7386,0.7388,0.7386,0.7388
NZDUSD,20050321,103600,0.7388,0.7388,0.7385,0.7386
NZDUSD,20050321,103700,0.7386,0.7386,0.7385,0.7386
NZDUSD,20050321,103800,0.7386,0.7386,0.7385,0.7385
NZDUSD,20050321,103900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050321,104000,0.7384,0.7386,0.7384,0.7386
NZDUSD,20050321,104100,0.7386,0.7387,0.7386,0.7387
NZDUSD,20050321,104200,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050321,104300,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050321,104400,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050321,104500,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050321,104600,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050321,104700,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050321,104800,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050321,104900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050321,105000,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050321,105100,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050321,105200,0.7387,0.7388,0.7387,0.7388
NZDUSD,20050321,105300,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050321,105400,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050321,105500,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050321,105600,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050321,105700,0.7387,0.7387,0.7386,0.7387
NZDUSD,20050321,105800,0.7387,0.7388,0.7387,0.7388
NZDUSD,20050321,105900,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050321,110000,0.7387,0.7387,0.7386,0.7386
NZDUSD,20050321,110100,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050321,110200,0.7386,0.7387,0.7386,0.7387
NZDUSD,20050321,110300,0.7387,0.7389,0.7387,0.7389
NZDUSD,20050321,110400,0.7390,0.7392,0.7390,0.7392
NZDUSD,20050321,110500,0.7392,0.7393,0.7392,0.7393
NZDUSD,20050321,110600,0.7393,0.7396,0.7393,0.7396
NZDUSD,20050321,110700,0.7396,0.7396,0.7395,0.7395
NZDUSD,20050321,110800,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050321,110900,0.7393,0.7393,0.7392,0.7393
NZDUSD,20050321,111000,0.7393,0.7394,0.7393,0.7393
NZDUSD,20050321,111100,0.7394,0.7394,0.7393,0.7393
NZDUSD,20050321,111200,0.7393,0.7394,0.7393,0.7394
NZDUSD,20050321,111300,0.7394,0.7394,0.7393,0.7393
NZDUSD,20050321,111400,0.7393,0.7394,0.7393,0.7394
NZDUSD,20050321,111500,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050321,111600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050321,111700,0.7393,0.7394,0.7393,0.7394
NZDUSD,20050321,111800,0.7393,0.7394,0.7393,0.7394
NZDUSD,20050321,111900,0.7394,0.7394,0.7393,0.7394
NZDUSD,20050321,112000,0.7394,0.7394,0.7393,0.7393
NZDUSD,20050321,112100,0.7393,0.7394,0.7393,0.7394
NZDUSD,20050321,112200,0.7393,0.7394,0.7393,0.7394
NZDUSD,20050321,112300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050321,112400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050321,112500,0.7394,0.7394,0.7393,0.7393
NZDUSD,20050321,112600,0.7393,0.7394,0.7393,0.7394
NZDUSD,20050321,112700,0.7394,0.7394,0.7393,0.7393
NZDUSD,20050321,112800,0.7393,0.7394,0.7393,0.7394
NZDUSD,20050321,112900,0.7393,0.7393,0.7392,0.7392
NZDUSD,20050321,113000,0.7393,0.7393,0.7392,0.7392
NZDUSD,20050321,113100,0.7392,0.7393,0.7392,0.7393
NZDUSD,20050321,113200,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050321,113300,0.7393,0.7393,0.7392,0.7392
NZDUSD,20050321,113400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050321,113500,0.7392,0.7393,0.7391,0.7393
NZDUSD,20050321,113600,0.7392,0.7393,0.7391,0.7392
NZDUSD,20050321,113700,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050321,113800,0.7393,0.7393,0.7392,0.7393
NZDUSD,20050321,113900,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050321,114000,0.7393,0.7393,0.7392,0.7393
NZDUSD,20050321,114100,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050321,114200,0.7393,0.7393,0.7391,0.7391
NZDUSD,20050321,114300,0.7392,0.7392,0.7391,0.7391
NZDUSD,20050321,114400,0.7391,0.7391,0.7390,0.7390
NZDUSD,20050321,114500,0.7389,0.7389,0.7385,0.7385
NZDUSD,20050321,114600,0.7386,0.7387,0.7386,0.7386
NZDUSD,20050321,114700,0.7385,0.7387,0.7385,0.7387
NZDUSD,20050321,114800,0.7386,0.7386,0.7385,0.7385
NZDUSD,20050321,114900,0.7385,0.7386,0.7385,0.7385
NZDUSD,20050321,115000,0.7385,0.7386,0.7385,0.7386
NZDUSD,20050321,115100,0.7385,0.7386,0.7385,0.7386
NZDUSD,20050321,115200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050321,115300,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050321,115400,0.7385,0.7386,0.7385,0.7386
NZDUSD,20050321,115500,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050321,115600,0.7386,0.7386,0.7373,0.7373
NZDUSD,20050321,115700,0.7372,0.7372,0.7368,0.7372
NZDUSD,20050321,115800,0.7373,0.7375,0.7373,0.7375
NZDUSD,20050321,115900,0.7376,0.7380,0.7376,0.7379
NZDUSD,20050321,120000,0.7379,0.7381,0.7379,0.7381
NZDUSD,20050321,120100,0.7382,0.7382,0.7379,0.7380
NZDUSD,20050321,120200,0.7377,0.7377,0.7374,0.7375
NZDUSD,20050321,120300,0.7376,0.7379,0.7376,0.7379
NZDUSD,20050321,120400,0.7379,0.7379,0.7376,0.7376
NZDUSD,20050321,120500,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050321,120600,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050321,120700,0.7377,0.7377,0.7376,0.7377
NZDUSD,20050321,120800,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050321,120900,0.7375,0.7377,0.7375,0.7377
NZDUSD,20050321,121000,0.7377,0.7380,0.7377,0.7380
NZDUSD,20050321,121100,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050321,121200,0.7380,0.7381,0.7380,0.7381
NZDUSD,20050321,121300,0.7382,0.7383,0.7382,0.7383
NZDUSD,20050321,121400,0.7383,0.7384,0.7382,0.7384
NZDUSD,20050321,121500,0.7383,0.7384,0.7383,0.7383
NZDUSD,20050321,121600,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050321,121700,0.7382,0.7382,0.7378,0.7379
NZDUSD,20050321,121800,0.7378,0.7378,0.7376,0.7376
NZDUSD,20050321,121900,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050321,122000,0.7377,0.7377,0.7376,0.7377
NZDUSD,20050321,122100,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050321,122200,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050321,122300,0.7375,0.7375,0.7372,0.7372
NZDUSD,20050321,122400,0.7371,0.7373,0.7368,0.7373
NZDUSD,20050321,122500,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050321,122600,0.7374,0.7375,0.7374,0.7375
NZDUSD,20050321,122700,0.7376,0.7376,0.7374,0.7374
NZDUSD,20050321,122800,0.7374,0.7374,0.7373,0.7373
NZDUSD,20050321,122900,0.7372,0.7372,0.7369,0.7370
NZDUSD,20050321,123000,0.7369,0.7371,0.7369,0.7371
NZDUSD,20050321,123100,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050321,123200,0.7371,0.7373,0.7371,0.7373
NZDUSD,20050321,123300,0.7374,0.7374,0.7373,0.7374
NZDUSD,20050321,123400,0.7373,0.7373,0.7372,0.7372
NZDUSD,20050321,123500,0.7372,0.7372,0.7371,0.7371
NZDUSD,20050321,123600,0.7371,0.7372,0.7371,0.7372
NZDUSD,20050321,123700,0.7372,0.7372,0.7371,0.7372
NZDUSD,20050321,123800,0.7371,0.7372,0.7371,0.7372
NZDUSD,20050321,123900,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050321,124000,0.7373,0.7373,0.7371,0.7372
NZDUSD,20050321,124100,0.7372,0.7372,0.7371,0.7371
NZDUSD,20050321,124200,0.7370,0.7370,0.7369,0.7369
NZDUSD,20050321,124300,0.7369,0.7369,0.7367,0.7367
NZDUSD,20050321,124400,0.7368,0.7368,0.7366,0.7366
NZDUSD,20050321,124500,0.7366,0.7368,0.7366,0.7368
NZDUSD,20050321,124600,0.7369,0.7371,0.7369,0.7370
NZDUSD,20050321,124700,0.7370,0.7370,0.7369,0.7370
NZDUSD,20050321,124800,0.7370,0.7370,0.7369,0.7370
NZDUSD,20050321,124900,0.7370,0.7371,0.7370,0.7371
NZDUSD,20050321,125000,0.7371,0.7372,0.7369,0.7372
NZDUSD,20050321,125100,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050321,125200,0.7373,0.7373,0.7372,0.7373
NZDUSD,20050321,125300,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050321,125400,0.7372,0.7372,0.7371,0.7372
NZDUSD,20050321,125500,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050321,125600,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050321,125700,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050321,125800,0.7371,0.7371,0.7370,0.7371
NZDUSD,20050321,125900,0.7370,0.7370,0.7369,0.7369
NZDUSD,20050321,130000,0.7369,0.7369,0.7367,0.7368
NZDUSD,20050321,130100,0.7369,0.7369,0.7366,0.7366
NZDUSD,20050321,130200,0.7367,0.7368,0.7367,0.7368
NZDUSD,20050321,130300,0.7368,0.7368,0.7365,0.7365
NZDUSD,20050321,130400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050321,130500,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050321,130600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050321,130700,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050321,130800,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050321,130900,0.7367,0.7368,0.7367,0.7368
NZDUSD,20050321,131000,0.7369,0.7371,0.7369,0.7371
NZDUSD,20050321,131100,0.7370,0.7371,0.7370,0.7370
NZDUSD,20050321,131200,0.7371,0.7371,0.7370,0.7371
NZDUSD,20050321,131300,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050321,131400,0.7369,0.7371,0.7369,0.7371
NZDUSD,20050321,131500,0.7372,0.7372,0.7371,0.7371
NZDUSD,20050321,131600,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050321,131700,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050321,131800,0.7373,0.7374,0.7373,0.7374
NZDUSD,20050321,131900,0.7375,0.7377,0.7375,0.7377
NZDUSD,20050321,132000,0.7377,0.7377,0.7375,0.7375
NZDUSD,20050321,132100,0.7374,0.7375,0.7373,0.7375
NZDUSD,20050321,132200,0.7375,0.7377,0.7375,0.7377
NZDUSD,20050321,132300,0.7378,0.7379,0.7378,0.7378
NZDUSD,20050321,132400,0.7378,0.7378,0.7376,0.7377
NZDUSD,20050321,132500,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050321,132600,0.7378,0.7380,0.7378,0.7380
NZDUSD,20050321,132700,0.7380,0.7380,0.7379,0.7380
NZDUSD,20050321,132800,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050321,132900,0.7379,0.7379,0.7378,0.7379
NZDUSD,20050321,133000,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050321,133100,0.7379,0.7382,0.7379,0.7382
NZDUSD,20050321,133200,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050321,133300,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050321,133400,0.7382,0.7382,0.7380,0.7381
NZDUSD,20050321,133500,0.7382,0.7382,0.7378,0.7379
NZDUSD,20050321,133600,0.7379,0.7380,0.7378,0.7380
NZDUSD,20050321,133700,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050321,133800,0.7379,0.7379,0.7377,0.7377
NZDUSD,20050321,133900,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050321,134000,0.7376,0.7376,0.7375,0.7376
NZDUSD,20050321,134100,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050321,134200,0.7375,0.7377,0.7375,0.7377
NZDUSD,20050321,134300,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050321,134400,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050321,134500,0.7377,0.7377,0.7376,0.7377
NZDUSD,20050321,134600,0.7377,0.7377,0.7376,0.7377
NZDUSD,20050321,134700,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050321,134800,0.7377,0.7377,0.7375,0.7376
NZDUSD,20050321,134900,0.7376,0.7376,0.7374,0.7375
NZDUSD,20050321,135000,0.7374,0.7375,0.7373,0.7373
NZDUSD,20050321,135100,0.7374,0.7375,0.7374,0.7375
NZDUSD,20050321,135200,0.7374,0.7375,0.7374,0.7375
NZDUSD,20050321,135300,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050321,135400,0.7375,0.7376,0.7375,0.7375
NZDUSD,20050321,135500,0.7375,0.7376,0.7373,0.7373
NZDUSD,20050321,135600,0.7374,0.7375,0.7373,0.7375
NZDUSD,20050321,135700,0.7375,0.7379,0.7375,0.7379
NZDUSD,20050321,135800,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050321,135900,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050321,140000,0.7379,0.7380,0.7378,0.7380
NZDUSD,20050321,140100,0.7380,0.7382,0.7380,0.7382
NZDUSD,20050321,140200,0.7382,0.7382,0.7381,0.7382
NZDUSD,20050321,140300,0.7383,0.7385,0.7383,0.7385
NZDUSD,20050321,140400,0.7386,0.7390,0.7386,0.7390
NZDUSD,20050321,140500,0.7391,0.7393,0.7391,0.7393
NZDUSD,20050321,140600,0.7394,0.7394,0.7392,0.7392
NZDUSD,20050321,140700,0.7391,0.7392,0.7391,0.7392
NZDUSD,20050321,140800,0.7394,0.7394,0.7393,0.7393
NZDUSD,20050321,140900,0.7392,0.7392,0.7388,0.7388
NZDUSD,20050321,141000,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050321,141100,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050321,141200,0.7388,0.7389,0.7388,0.7389
NZDUSD,20050321,141300,0.7389,0.7390,0.7389,0.7390
NZDUSD,20050321,141400,0.7390,0.7390,0.7388,0.7388
NZDUSD,20050321,141500,0.7387,0.7388,0.7387,0.7387
NZDUSD,20050321,141600,0.7387,0.7387,0.7386,0.7386
NZDUSD,20050321,141700,0.7386,0.7386,0.7384,0.7385
NZDUSD,20050321,141800,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050321,141900,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050321,142000,0.7385,0.7385,0.7384,0.7384
NZDUSD,20050321,142100,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050321,142200,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050321,142300,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050321,142400,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050321,142500,0.7383,0.7383,0.7381,0.7382
NZDUSD,20050321,142600,0.7382,0.7382,0.7380,0.7380
NZDUSD,20050321,142700,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050321,142800,0.7380,0.7383,0.7380,0.7382
NZDUSD,20050321,142900,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050321,143000,0.7381,0.7381,0.7380,0.7380
NZDUSD,20050321,143100,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050321,143200,0.7378,0.7378,0.7376,0.7376
NZDUSD,20050321,143300,0.7375,0.7375,0.7373,0.7373
NZDUSD,20050321,143400,0.7373,0.7375,0.7372,0.7375
NZDUSD,20050321,143500,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050321,143600,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050321,143700,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050321,143800,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050321,143900,0.7377,0.7379,0.7377,0.7379
NZDUSD,20050321,144000,0.7378,0.7379,0.7378,0.7378
NZDUSD,20050321,144100,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050321,144200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050321,144300,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050321,144400,0.7378,0.7382,0.7378,0.7380
NZDUSD,20050321,144500,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050321,144600,0.7380,0.7380,0.7378,0.7379
NZDUSD,20050321,144700,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050321,144800,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050321,144900,0.7378,0.7378,0.7376,0.7376
NZDUSD,20050321,145000,0.7376,0.7376,0.7371,0.7371
NZDUSD,20050321,145100,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050321,145200,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050321,145300,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050321,145400,0.7370,0.7373,0.7370,0.7372
NZDUSD,20050321,145500,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050321,145600,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050321,145700,0.7371,0.7372,0.7371,0.7372
NZDUSD,20050321,145800,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050321,145900,0.7372,0.7374,0.7372,0.7374
NZDUSD,20050321,150000,0.7375,0.7379,0.7375,0.7379
NZDUSD,20050321,150100,0.7379,0.7379,0.7375,0.7375
NZDUSD,20050321,150200,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050321,150300,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050321,150400,0.7374,0.7375,0.7374,0.7375
NZDUSD,20050321,150500,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050321,150600,0.7377,0.7380,0.7377,0.7380
NZDUSD,20050321,150700,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050321,150800,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050321,150900,0.7380,0.7382,0.7380,0.7382
NZDUSD,20050321,151000,0.7381,0.7381,0.7380,0.7380
NZDUSD,20050321,151100,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050321,151200,0.7380,0.7380,0.7379,0.7380
NZDUSD,20050321,151300,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050321,151400,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050321,151500,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050321,151600,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050321,151700,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050321,151800,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050321,151900,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050321,152000,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050321,152100,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050321,152200,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050321,152300,0.7381,0.7381,0.7381,0.7381
NZDUSD,20050321,152400,0.7381,0.7382,0.7381,0.7381
NZDUSD,20050321,152500,0.7382,0.7382,0.7381,0.7381
NZDUSD,20050321,152600,0.7383,0.7384,0.7383,0.7384
NZDUSD,20050321,152700,0.7384,0.7384,0.7382,0.7382
NZDUSD,20050321,152800,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050321,152900,0.7382,0.7382,0.7381,0.7382
NZDUSD,20050321,153000,0.7383,0.7383,0.7381,0.7381
NZDUSD,20050321,153100,0.7381,0.7381,0.7381,0.7381
NZDUSD,20050321,153200,0.7381,0.7381,0.7380,0.7380
NZDUSD,20050321,153300,0.7378,0.7378,0.7375,0.7375
NZDUSD,20050321,153400,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050321,153500,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050321,153600,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050321,153700,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050321,153800,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050321,153900,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050321,154000,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050321,154100,0.7375,0.7375,0.7374,0.7374
NZDUSD,20050321,154200,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050321,154300,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050321,154400,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050321,154500,0.7374,0.7374,0.7373,0.7373
NZDUSD,20050321,154600,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050321,154700,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050321,154800,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050321,154900,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050321,155000,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050321,155100,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050321,155200,0.7377,0.7379,0.7377,0.7379
NZDUSD,20050321,155300,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050321,155400,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050321,155500,0.7377,0.7381,0.7377,0.7380
NZDUSD,20050321,155600,0.7381,0.7381,0.7380,0.7380
NZDUSD,20050321,155700,0.7379,0.7379,0.7376,0.7376
NZDUSD,20050321,155800,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050321,155900,0.7376,0.7378,0.7376,0.7377
NZDUSD,20050321,160000,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050321,160100,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050321,160200,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050321,160300,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050321,160400,0.7379,0.7379,0.7378,0.7379
NZDUSD,20050321,160500,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050321,160600,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050321,160700,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050321,160800,0.7376,0.7377,0.7375,0.7377
NZDUSD,20050321,160900,0.7378,0.7379,0.7377,0.7377
NZDUSD,20050321,161000,0.7377,0.7379,0.7377,0.7379
NZDUSD,20050321,161100,0.7378,0.7378,0.7376,0.7376
NZDUSD,20050321,161200,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050321,161300,0.7378,0.7378,0.7376,0.7376
NZDUSD,20050321,161400,0.7375,0.7377,0.7375,0.7376
NZDUSD,20050321,161500,0.7377,0.7377,0.7375,0.7375
NZDUSD,20050321,161600,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050321,161700,0.7373,0.7375,0.7373,0.7375
NZDUSD,20050321,161800,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050321,161900,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050321,162000,0.7373,0.7373,0.7372,0.7372
NZDUSD,20050321,162100,0.7371,0.7371,0.7369,0.7369
NZDUSD,20050321,162200,0.7369,0.7369,0.7368,0.7369
NZDUSD,20050321,162300,0.7370,0.7372,0.7370,0.7372
NZDUSD,20050321,162400,0.7373,0.7373,0.7372,0.7372
NZDUSD,20050321,162500,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050321,162600,0.7373,0.7375,0.7373,0.7375
NZDUSD,20050321,162700,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050321,162800,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050321,162900,0.7374,0.7375,0.7374,0.7375
NZDUSD,20050321,163000,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050321,163100,0.7375,0.7375,0.7373,0.7373
NZDUSD,20050321,163200,0.7373,0.7375,0.7373,0.7375
NZDUSD,20050321,163300,0.7376,0.7377,0.7376,0.7376
NZDUSD,20050321,163400,0.7375,0.7376,0.7373,0.7376
NZDUSD,20050321,163500,0.7375,0.7376,0.7375,0.7375
NZDUSD,20050321,163600,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050321,163700,0.7376,0.7376,0.7375,0.7376
NZDUSD,20050321,163800,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050321,163900,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050321,164000,0.7376,0.7376,0.7373,0.7373
NZDUSD,20050321,164100,0.7373,0.7375,0.7373,0.7375
NZDUSD,20050321,164200,0.7374,0.7374,0.7370,0.7370
NZDUSD,20050321,164300,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050321,164400,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050321,164500,0.7373,0.7374,0.7373,0.7373
NZDUSD,20050321,164600,0.7376,0.7376,0.7373,0.7373
NZDUSD,20050321,164700,0.7372,0.7373,0.7372,0.7372
NZDUSD,20050321,164800,0.7373,0.7373,0.7372,0.7372
NZDUSD,20050321,164900,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050321,165000,0.7375,0.7375,0.7374,0.7375
NZDUSD,20050321,165100,0.7375,0.7377,0.7375,0.7376
NZDUSD,20050321,165200,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050321,165300,0.7378,0.7378,0.7377,0.7378
NZDUSD,20050321,165400,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050321,165500,0.7378,0.7378,0.7375,0.7375
NZDUSD,20050321,165600,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050321,165700,0.7373,0.7373,0.7372,0.7373
NZDUSD,20050321,165800,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050321,165900,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050321,170000,0.7376,0.7376,0.7372,0.7373
NZDUSD,20050321,170100,0.7374,0.7374,0.7373,0.7374
NZDUSD,20050321,170200,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050321,170300,0.7375,0.7377,0.7375,0.7377
NZDUSD,20050321,170400,0.7376,0.7376,0.7373,0.7373
NZDUSD,20050321,170500,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050321,170600,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050321,170700,0.7373,0.7374,0.7373,0.7374
NZDUSD,20050321,170800,0.7374,0.7376,0.7374,0.7376
NZDUSD,20050321,170900,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050321,171000,0.7374,0.7377,0.7374,0.7377
NZDUSD,20050321,171100,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050321,171200,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050321,171300,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050321,171400,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050321,171500,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050321,171600,0.7376,0.7379,0.7376,0.7379
NZDUSD,20050321,171700,0.7378,0.7378,0.7376,0.7376
NZDUSD,20050321,171800,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050321,171900,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050321,172000,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050321,172100,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050321,172200,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050321,172300,0.7377,0.7377,0.7375,0.7375
NZDUSD,20050321,172400,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050321,172500,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050321,172600,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050321,172700,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050321,172800,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050321,172900,0.7373,0.7373,0.7371,0.7371
NZDUSD,20050321,173000,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050321,173100,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050321,173200,0.7372,0.7372,0.7371,0.7371
NZDUSD,20050321,173300,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050321,173400,0.7373,0.7373,0.7370,0.7371
NZDUSD,20050321,173500,0.7370,0.7370,0.7368,0.7368
NZDUSD,20050321,173600,0.7368,0.7368,0.7367,0.7367
NZDUSD,20050321,173700,0.7366,0.7367,0.7366,0.7367
NZDUSD,20050321,173800,0.7367,0.7368,0.7367,0.7368
NZDUSD,20050321,173900,0.7368,0.7368,0.7365,0.7365
NZDUSD,20050321,174000,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050321,174100,0.7365,0.7365,0.7364,0.7365
NZDUSD,20050321,174200,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050321,174300,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050321,174400,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050321,174500,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050321,174600,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050321,174700,0.7365,0.7365,0.7364,0.7364
NZDUSD,20050321,174800,0.7365,0.7365,0.7364,0.7364
NZDUSD,20050321,174900,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050321,175000,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050321,175100,0.7367,0.7367,0.7366,0.7366
NZDUSD,20050321,175200,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050321,175300,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050321,175400,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050321,175500,0.7366,0.7367,0.7366,0.7367
NZDUSD,20050321,175600,0.7367,0.7367,0.7366,0.7366
NZDUSD,20050321,175700,0.7367,0.7369,0.7367,0.7368
NZDUSD,20050321,175800,0.7368,0.7369,0.7368,0.7368
NZDUSD,20050321,175900,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050321,180000,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050321,180100,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050321,180200,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050321,180300,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050321,180400,0.7366,0.7366,0.7364,0.7364
NZDUSD,20050321,180500,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050321,180600,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050321,180700,0.7363,0.7364,0.7363,0.7364
NZDUSD,20050321,180800,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050321,180900,0.7363,0.7363,0.7361,0.7361
NZDUSD,20050321,181000,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050321,181100,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050321,181200,0.7359,0.7359,0.7356,0.7356
NZDUSD,20050321,181300,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050321,181400,0.7356,0.7356,0.7355,0.7355
NZDUSD,20050321,181500,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050321,181600,0.7357,0.7357,0.7356,0.7357
NZDUSD,20050321,181700,0.7357,0.7358,0.7356,0.7358
NZDUSD,20050321,181800,0.7357,0.7360,0.7357,0.7360
NZDUSD,20050321,181900,0.7361,0.7362,0.7361,0.7362
NZDUSD,20050321,182000,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050321,182100,0.7363,0.7363,0.7360,0.7360
NZDUSD,20050321,182200,0.7359,0.7360,0.7359,0.7360
NZDUSD,20050321,182300,0.7360,0.7361,0.7360,0.7360
NZDUSD,20050321,182400,0.7360,0.7360,0.7358,0.7358
NZDUSD,20050321,182500,0.7358,0.7360,0.7358,0.7360
NZDUSD,20050321,182600,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050321,182700,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050321,182800,0.7359,0.7361,0.7359,0.7361
NZDUSD,20050321,182900,0.7360,0.7360,0.7358,0.7358
NZDUSD,20050321,183000,0.7358,0.7358,0.7356,0.7356
NZDUSD,20050321,183100,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050321,183200,0.7356,0.7358,0.7356,0.7358
NZDUSD,20050321,183300,0.7357,0.7358,0.7357,0.7358
NZDUSD,20050321,183400,0.7360,0.7361,0.7360,0.7361
NZDUSD,20050321,183500,0.7361,0.7363,0.7361,0.7363
NZDUSD,20050321,183600,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050321,183700,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050321,183800,0.7364,0.7365,0.7364,0.7365
NZDUSD,20050321,183900,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050321,184000,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050321,184100,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050321,184200,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050321,184300,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050321,184400,0.7364,0.7365,0.7364,0.7365
NZDUSD,20050321,184500,0.7365,0.7365,0.7364,0.7365
NZDUSD,20050321,184600,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050321,184700,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050321,184800,0.7366,0.7367,0.7366,0.7367
NZDUSD,20050321,184900,0.7367,0.7370,0.7367,0.7370
NZDUSD,20050321,185000,0.7370,0.7370,0.7369,0.7370
NZDUSD,20050321,185100,0.7368,0.7370,0.7368,0.7369
NZDUSD,20050321,185200,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050321,185300,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050321,185400,0.7369,0.7369,0.7367,0.7367
NZDUSD,20050321,185500,0.7367,0.7368,0.7367,0.7367
NZDUSD,20050321,185600,0.7366,0.7366,0.7364,0.7364
NZDUSD,20050321,185700,0.7364,0.7364,0.7360,0.7360
NZDUSD,20050321,185800,0.7361,0.7363,0.7361,0.7361
NZDUSD,20050321,185900,0.7361,0.7361,0.7359,0.7361
NZDUSD,20050321,190000,0.7362,0.7363,0.7359,0.7359
NZDUSD,20050321,190100,0.7360,0.7361,0.7360,0.7361
NZDUSD,20050321,190200,0.7361,0.7362,0.7359,0.7359
NZDUSD,20050321,190300,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,190400,0.7360,0.7360,0.7357,0.7358
NZDUSD,20050321,190500,0.7358,0.7359,0.7358,0.7359
NZDUSD,20050321,190600,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,190700,0.7360,0.7364,0.7360,0.7364
NZDUSD,20050321,190800,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050321,190900,0.7363,0.7363,0.7362,0.7362
NZDUSD,20050321,191000,0.7362,0.7362,0.7361,0.7361
NZDUSD,20050321,191100,0.7361,0.7362,0.7361,0.7362
NZDUSD,20050321,191200,0.7362,0.7362,0.7360,0.7361
NZDUSD,20050321,191300,0.7361,0.7362,0.7361,0.7362
NZDUSD,20050321,191400,0.7362,0.7364,0.7362,0.7363
NZDUSD,20050321,191500,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050321,191600,0.7363,0.7364,0.7363,0.7364
NZDUSD,20050321,191700,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050321,191800,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050321,191900,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050321,192000,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050321,192100,0.7363,0.7363,0.7362,0.7362
NZDUSD,20050321,192200,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050321,192300,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050321,192400,0.7362,0.7362,0.7360,0.7360
NZDUSD,20050321,192500,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,192600,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050321,192700,0.7361,0.7361,0.7360,0.7361
NZDUSD,20050321,192800,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050321,192900,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,193000,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,193100,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,193200,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,193300,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,193400,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,193500,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,193600,0.7360,0.7362,0.7360,0.7362
NZDUSD,20050321,193700,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050321,193800,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050321,193900,0.7363,0.7363,0.7362,0.7362
NZDUSD,20050321,194000,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050321,194100,0.7362,0.7364,0.7362,0.7362
NZDUSD,20050321,194200,0.7361,0.7362,0.7361,0.7362
NZDUSD,20050321,194300,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050321,194400,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050321,194500,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050321,194600,0.7362,0.7362,0.7361,0.7362
NZDUSD,20050321,194700,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050321,194800,0.7362,0.7365,0.7362,0.7365
NZDUSD,20050321,194900,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050321,195000,0.7364,0.7366,0.7364,0.7365
NZDUSD,20050321,195100,0.7364,0.7365,0.7364,0.7365
NZDUSD,20050321,195200,0.7365,0.7365,0.7364,0.7365
NZDUSD,20050321,195300,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050321,195400,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050321,195500,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050321,195600,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050321,195700,0.7366,0.7367,0.7366,0.7367
NZDUSD,20050321,195800,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050321,195900,0.7367,0.7367,0.7366,0.7366
NZDUSD,20050321,200000,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050321,200100,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050321,200200,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050321,200300,0.7366,0.7367,0.7366,0.7367
NZDUSD,20050321,200400,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050321,200500,0.7367,0.7367,0.7366,0.7366
NZDUSD,20050321,200600,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050321,200700,0.7366,0.7367,0.7366,0.7367
NZDUSD,20050321,200800,0.7367,0.7369,0.7367,0.7368
NZDUSD,20050321,200900,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050321,201000,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050321,201100,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050321,201200,0.7368,0.7368,0.7367,0.7367
NZDUSD,20050321,201300,0.7367,0.7368,0.7367,0.7368
NZDUSD,20050321,201400,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050321,201500,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050321,201600,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050321,201700,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050321,201800,0.7367,0.7370,0.7367,0.7370
NZDUSD,20050321,201900,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050321,202000,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050321,202100,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050321,202200,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050321,202300,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050321,202400,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050321,202500,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050321,202600,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050321,202700,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050321,202800,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050321,202900,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050321,203000,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050321,203100,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050321,203200,0.7369,0.7369,0.7367,0.7367
NZDUSD,20050321,203300,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050321,203400,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050321,203500,0.7367,0.7367,0.7366,0.7366
NZDUSD,20050321,203600,0.7367,0.7367,0.7366,0.7366
NZDUSD,20050321,203700,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050321,203800,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050321,203900,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050321,204000,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050321,204100,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050321,204200,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050321,204300,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050321,204400,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050321,204500,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050321,204600,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050321,204700,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050321,204800,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050321,204900,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050321,205000,0.7366,0.7366,0.7364,0.7364
NZDUSD,20050321,205100,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050321,205200,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050321,205300,0.7363,0.7365,0.7363,0.7365
NZDUSD,20050321,205400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050321,205500,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050321,205600,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050321,205700,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050321,205800,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050321,205900,0.7366,0.7368,0.7366,0.7368
NZDUSD,20050321,210000,0.7367,0.7367,0.7364,0.7364
NZDUSD,20050321,210100,0.7365,0.7365,0.7363,0.7364
NZDUSD,20050321,210200,0.7363,0.7363,0.7362,0.7362
NZDUSD,20050321,210300,0.7362,0.7362,0.7361,0.7361
NZDUSD,20050321,210400,0.7362,0.7363,0.7362,0.7363
NZDUSD,20050321,210500,0.7363,0.7363,0.7362,0.7362
NZDUSD,20050321,210600,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050321,210700,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050321,210800,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050321,210900,0.7362,0.7362,0.7361,0.7361
NZDUSD,20050321,211000,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050321,211100,0.7361,0.7362,0.7361,0.7362
NZDUSD,20050321,211200,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050321,211300,0.7362,0.7362,0.7361,0.7361
NZDUSD,20050321,211400,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050321,211500,0.7360,0.7360,0.7359,0.7359
NZDUSD,20050321,211600,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050321,211700,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050321,211800,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050321,211900,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050321,212000,0.7359,0.7359,0.7358,0.7358
NZDUSD,20050321,212100,0.7358,0.7362,0.7358,0.7362
NZDUSD,20050321,212200,0.7362,0.7362,0.7361,0.7362
NZDUSD,20050321,212300,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050321,212400,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050321,212500,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050321,212600,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050321,212700,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050321,212800,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050321,212900,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050321,213000,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050321,213100,0.7362,0.7362,0.7361,0.7361
NZDUSD,20050321,213200,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050321,213300,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050321,213400,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050321,213500,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050321,213600,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050321,213700,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050321,213800,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,213900,0.7360,0.7361,0.7360,0.7361
NZDUSD,20050321,214000,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,214100,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050321,214200,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050321,214300,0.7361,0.7362,0.7360,0.7362
NZDUSD,20050321,214400,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050321,214500,0.7363,0.7363,0.7362,0.7362
NZDUSD,20050321,214600,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050321,214700,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050321,214800,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050321,214900,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050321,215000,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050321,215100,0.7361,0.7361,0.7359,0.7361
NZDUSD,20050321,215200,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050321,215300,0.7361,0.7362,0.7361,0.7362
NZDUSD,20050321,215400,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050321,215500,0.7361,0.7361,0.7359,0.7359
NZDUSD,20050321,215600,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050321,215700,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050321,215800,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050321,215900,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050321,220000,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050321,220100,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050321,220200,0.7359,0.7360,0.7359,0.7359
NZDUSD,20050321,220300,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050321,220400,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,220500,0.7360,0.7362,0.7360,0.7362
NZDUSD,20050321,220600,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050321,220700,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050321,220800,0.7362,0.7362,0.7361,0.7361
NZDUSD,20050321,220900,0.7362,0.7362,0.7361,0.7361
NZDUSD,20050321,221000,0.7361,0.7361,0.7360,0.7360
NZDUSD,20050321,221100,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,221200,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,221300,0.7360,0.7360,0.7359,0.7359
NZDUSD,20050321,221400,0.7359,0.7360,0.7359,0.7360
NZDUSD,20050321,221500,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,221600,0.7360,0.7360,0.7359,0.7359
NZDUSD,20050321,221700,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050321,221800,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050321,221900,0.7359,0.7361,0.7359,0.7361
NZDUSD,20050321,222000,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050321,222100,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050321,222200,0.7361,0.7362,0.7361,0.7362
NZDUSD,20050321,222300,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050321,222400,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050321,222500,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050321,222600,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,222700,0.7360,0.7360,0.7359,0.7359
NZDUSD,20050321,222800,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,222900,0.7360,0.7360,0.7359,0.7359
NZDUSD,20050321,223000,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050321,223100,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050321,223200,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050321,223300,0.7359,0.7359,0.7358,0.7358
NZDUSD,20050321,223400,0.7357,0.7358,0.7357,0.7357
NZDUSD,20050321,223500,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050321,223600,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050321,223700,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050321,223800,0.7357,0.7357,0.7356,0.7356
NZDUSD,20050321,223900,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050321,224000,0.7356,0.7357,0.7356,0.7357
NZDUSD,20050321,224100,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050321,224200,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050321,224300,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050321,224400,0.7358,0.7358,0.7357,0.7357
NZDUSD,20050321,224500,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050321,224600,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050321,224700,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050321,224800,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050321,224900,0.7357,0.7357,0.7356,0.7356
NZDUSD,20050321,225000,0.7356,0.7357,0.7356,0.7357
NZDUSD,20050321,225100,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050321,225200,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050321,225300,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050321,225400,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050321,225500,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050321,225600,0.7357,0.7358,0.7357,0.7358
NZDUSD,20050321,225700,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050321,225800,0.7358,0.7360,0.7358,0.7360
NZDUSD,20050321,225900,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,230000,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,230100,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,230200,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,230300,0.7360,0.7360,0.7357,0.7357
NZDUSD,20050321,230400,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050321,230500,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050321,230600,0.7357,0.7358,0.7357,0.7358
NZDUSD,20050321,230700,0.7358,0.7358,0.7357,0.7357
NZDUSD,20050321,230800,0.7357,0.7357,0.7356,0.7356
NZDUSD,20050321,230900,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050321,231000,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050321,231100,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050321,231200,0.7357,0.7357,0.7356,0.7357
NZDUSD,20050321,231300,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050321,231400,0.7359,0.7360,0.7359,0.7360
NZDUSD,20050321,231500,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,231600,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,231700,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,231800,0.7360,0.7360,0.7359,0.7359
NZDUSD,20050321,231900,0.7359,0.7360,0.7359,0.7360
NZDUSD,20050321,232000,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,232100,0.7360,0.7360,0.7359,0.7359
NZDUSD,20050321,232200,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050321,232300,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050321,232400,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050321,232500,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050321,232600,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050321,232700,0.7358,0.7359,0.7358,0.7359
NZDUSD,20050321,232800,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050321,232900,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050321,233000,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050321,233100,0.7359,0.7360,0.7359,0.7360
NZDUSD,20050321,233200,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,233300,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,233400,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,233500,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,233600,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,233700,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,233800,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,233900,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050321,234000,0.7360,0.7360,0.7359,0.7359
NZDUSD,20050321,234100,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050321,234200,0.7358,0.7359,0.7358,0.7359
NZDUSD,20050321,234300,0.7359,0.7359,0.7358,0.7359
NZDUSD,20050321,234400,0.7359,0.7359,0.7358,0.7358
NZDUSD,20050321,234500,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050321,234600,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050321,234700,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050321,234800,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050321,234900,0.7355,0.7355,0.7354,0.7355
NZDUSD,20050321,235000,0.7355,0.7356,0.7355,0.7356
NZDUSD,20050321,235100,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050321,235200,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050321,235300,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050321,235400,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050321,235500,0.7356,0.7356,0.7354,0.7354
NZDUSD,20050321,235600,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050321,235700,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050321,235800,0.7354,0.7355,0.7353,0.7353
NZDUSD,20050321,235900,0.7352,0.7353,0.7351,0.7351
NZDUSD,20050322,000000,0.7350,0.7350,0.7346,0.7346
NZDJPY,20050321,000100,77.79,77.79,77.79,77.79
NZDJPY,20050321,000200,77.79,77.81,77.79,77.81
NZDJPY,20050321,000300,77.81,77.81,77.81,77.81
NZDJPY,20050321,000400,77.81,77.81,77.81,77.81
NZDJPY,20050321,000500,77.81,77.81,77.81,77.81
NZDJPY,20050321,000600,77.80,77.80,77.80,77.80
NZDJPY,20050321,000700,77.80,77.81,77.80,77.81
NZDJPY,20050321,000800,77.81,77.81,77.80,77.80
NZDJPY,20050321,000900,77.79,77.80,77.79,77.80
NZDJPY,20050321,001000,77.80,77.80,77.80,77.80
NZDJPY,20050321,001100,77.80,77.80,77.80,77.80
NZDJPY,20050321,001200,77.81,77.81,77.80,77.80
NZDJPY,20050321,001300,77.79,77.80,77.79,77.80
NZDJPY,20050321,001400,77.80,77.80,77.79,77.79
NZDJPY,20050321,001500,77.80,77.80,77.80,77.80
NZDJPY,20050321,001600,77.80,77.80,77.80,77.80
NZDJPY,20050321,001700,77.80,77.80,77.79,77.79
NZDJPY,20050321,001800,77.80,77.81,77.80,77.81
NZDJPY,20050321,001900,77.81,77.81,77.81,77.81
NZDJPY,20050321,002100,77.81,77.81,77.81,77.81
NZDJPY,20050321,002200,77.81,77.81,77.81,77.81
NZDJPY,20050321,002300,77.81,77.81,77.81,77.81
NZDJPY,20050321,002400,77.81,77.82,77.81,77.82
NZDJPY,20050321,002500,77.82,77.82,77.81,77.81
NZDJPY,20050321,002600,77.81,77.81,77.81,77.81
NZDJPY,20050321,002700,77.81,77.81,77.81,77.81
NZDJPY,20050321,002800,77.81,77.81,77.80,77.80
NZDJPY,20050321,002900,77.80,77.81,77.80,77.81
NZDJPY,20050321,003000,77.81,77.81,77.81,77.81
NZDJPY,20050321,003100,77.81,77.81,77.80,77.80
NZDJPY,20050321,003200,77.81,77.81,77.81,77.81
NZDJPY,20050321,003300,77.81,77.81,77.80,77.80
NZDJPY,20050321,003400,77.79,77.80,77.79,77.80
NZDJPY,20050321,003500,77.80,77.80,77.79,77.79
NZDJPY,20050321,003600,77.79,77.79,77.79,77.79
NZDJPY,20050321,003700,77.78,77.78,77.78,77.78
NZDJPY,20050321,003800,77.78,77.78,77.77,77.77
NZDJPY,20050321,003900,77.76,77.76,77.76,77.76
NZDJPY,20050321,004000,77.75,77.75,77.74,77.75
NZDJPY,20050321,004100,77.76,77.76,77.76,77.76
NZDJPY,20050321,004200,77.76,77.76,77.76,77.76
NZDJPY,20050321,004300,77.76,77.77,77.76,77.77
NZDJPY,20050321,004400,77.77,77.77,77.77,77.77
NZDJPY,20050321,004500,77.78,77.78,77.77,77.77
NZDJPY,20050321,004600,77.77,77.77,77.77,77.77
NZDJPY,20050321,004700,77.78,77.78,77.78,77.78
NZDJPY,20050321,004800,77.79,77.80,77.79,77.80
NZDJPY,20050321,004900,77.80,77.80,77.80,77.80
NZDJPY,20050321,005000,77.79,77.79,77.78,77.78
NZDJPY,20050321,005100,77.78,77.78,77.78,77.78
NZDJPY,20050321,005200,77.78,77.78,77.77,77.77
NZDJPY,20050321,005300,77.78,77.78,77.78,77.78
NZDJPY,20050321,005400,77.78,77.78,77.78,77.78
NZDJPY,20050321,005500,77.78,77.78,77.78,77.78
NZDJPY,20050321,005600,77.77,77.77,77.76,77.76
NZDJPY,20050321,005700,77.76,77.76,77.76,77.76
NZDJPY,20050321,005800,77.75,77.75,77.75,77.75
NZDJPY,20050321,005900,77.75,77.75,77.75,77.75
NZDJPY,20050321,010000,77.75,77.75,77.74,77.74
NZDJPY,20050321,010100,77.73,77.73,77.73,77.73
NZDJPY,20050321,010200,77.73,77.73,77.73,77.73
NZDJPY,20050321,010300,77.73,77.73,77.73,77.73
NZDJPY,20050321,010400,77.72,77.72,77.72,77.72
NZDJPY,20050321,010500,77.72,77.72,77.72,77.72
NZDJPY,20050321,010600,77.72,77.72,77.72,77.72
NZDJPY,20050321,010700,77.72,77.73,77.72,77.73
NZDJPY,20050321,010800,77.73,77.73,77.73,77.73
NZDJPY,20050321,010900,77.72,77.72,77.72,77.72
NZDJPY,20050321,011000,77.73,77.74,77.73,77.74
NZDJPY,20050321,011100,77.75,77.75,77.74,77.75
NZDJPY,20050321,011200,77.75,77.75,77.75,77.75
NZDJPY,20050321,011300,77.75,77.75,77.74,77.74
NZDJPY,20050321,011400,77.73,77.73,77.73,77.73
NZDJPY,20050321,011500,77.72,77.72,77.72,77.72
NZDJPY,20050321,011600,77.71,77.71,77.71,77.71
NZDJPY,20050321,011700,77.71,77.71,77.71,77.71
NZDJPY,20050321,011800,77.71,77.71,77.71,77.71
NZDJPY,20050321,011900,77.71,77.73,77.71,77.72
NZDJPY,20050321,012000,77.73,77.73,77.73,77.73
NZDJPY,20050321,012100,77.73,77.73,77.73,77.73
NZDJPY,20050321,012200,77.74,77.74,77.74,77.74
NZDJPY,20050321,012300,77.75,77.75,77.75,77.75
NZDJPY,20050321,012400,77.75,77.75,77.73,77.73
NZDJPY,20050321,012500,77.73,77.73,77.73,77.73
NZDJPY,20050321,012600,77.74,77.74,77.74,77.74
NZDJPY,20050321,012700,77.75,77.75,77.75,77.75
NZDJPY,20050321,012800,77.75,77.75,77.75,77.75
NZDJPY,20050321,012900,77.76,77.76,77.76,77.76
NZDJPY,20050321,013000,77.76,77.77,77.76,77.77
NZDJPY,20050321,013100,77.77,77.77,77.76,77.76
NZDJPY,20050321,013200,77.77,77.79,77.77,77.78
NZDJPY,20050321,013300,77.79,77.79,77.78,77.78
NZDJPY,20050321,013400,77.78,77.78,77.78,77.78
NZDJPY,20050321,013500,77.77,77.78,77.77,77.78
NZDJPY,20050321,013600,77.78,77.78,77.78,77.78
NZDJPY,20050321,013700,77.78,77.78,77.78,77.78
NZDJPY,20050321,013800,77.79,77.79,77.79,77.79
NZDJPY,20050321,013900,77.80,77.80,77.79,77.79
NZDJPY,20050321,014000,77.79,77.79,77.79,77.79
NZDJPY,20050321,014100,77.78,77.78,77.78,77.78
NZDJPY,20050321,014200,77.78,77.78,77.77,77.77
NZDJPY,20050321,014300,77.78,77.78,77.78,77.78
NZDJPY,20050321,014400,77.79,77.80,77.79,77.80
NZDJPY,20050321,014500,77.79,77.79,77.75,77.76
NZDJPY,20050321,014600,77.76,77.76,77.76,77.76
NZDJPY,20050321,014700,77.75,77.76,77.75,77.76
NZDJPY,20050321,014800,77.76,77.76,77.76,77.76
NZDJPY,20050321,014900,77.76,77.76,77.76,77.76
NZDJPY,20050321,015000,77.76,77.76,77.76,77.76
NZDJPY,20050321,015100,77.75,77.75,77.75,77.75
NZDJPY,20050321,015200,77.76,77.76,77.76,77.76
NZDJPY,20050321,015300,77.76,77.77,77.76,77.77
NZDJPY,20050321,015400,77.76,77.78,77.76,77.78
NZDJPY,20050321,015500,77.78,77.78,77.77,77.78
NZDJPY,20050321,015600,77.77,77.77,77.76,77.76
NZDJPY,20050321,015700,77.77,77.77,77.76,77.77
NZDJPY,20050321,015800,77.77,77.77,77.77,77.77
NZDJPY,20050321,020000,77.77,77.78,77.77,77.78
NZDJPY,20050321,020100,77.78,77.78,77.78,77.78
NZDJPY,20050321,020200,77.79,77.79,77.79,77.79
NZDJPY,20050321,020300,77.80,77.80,77.78,77.78
NZDJPY,20050321,020400,77.78,77.78,77.78,77.78
NZDJPY,20050321,020500,77.78,77.78,77.78,77.78
NZDJPY,20050321,020600,77.77,77.77,77.77,77.77
NZDJPY,20050321,020700,77.77,77.77,77.77,77.77
NZDJPY,20050321,020800,77.77,77.77,77.77,77.77
NZDJPY,20050321,020900,77.77,77.77,77.77,77.77
NZDJPY,20050321,021000,77.77,77.77,77.77,77.77
NZDJPY,20050321,021100,77.78,77.78,77.78,77.78
NZDJPY,20050321,021200,77.79,77.80,77.79,77.79
NZDJPY,20050321,021300,77.78,77.79,77.78,77.79
NZDJPY,20050321,021400,77.78,77.78,77.78,77.78
NZDJPY,20050321,021500,77.78,77.81,77.78,77.81
NZDJPY,20050321,021600,77.81,77.81,77.81,77.81
NZDJPY,20050321,021700,77.82,77.83,77.80,77.80
NZDJPY,20050321,021800,77.79,77.79,77.78,77.79
NZDJPY,20050321,021900,77.78,77.78,77.78,77.78
NZDJPY,20050321,022000,77.78,77.78,77.78,77.78
NZDJPY,20050321,022100,77.78,77.78,77.78,77.78
NZDJPY,20050321,022200,77.78,77.78,77.76,77.76
NZDJPY,20050321,022300,77.77,77.77,77.77,77.77
NZDJPY,20050321,022400,77.78,77.78,77.78,77.78
NZDJPY,20050321,022500,77.78,77.79,77.78,77.78
NZDJPY,20050321,022600,77.79,77.80,77.78,77.80
NZDJPY,20050321,022700,77.79,77.80,77.79,77.80
NZDJPY,20050321,022800,77.81,77.81,77.81,77.81
NZDJPY,20050321,022900,77.81,77.81,77.79,77.80
NZDJPY,20050321,023000,77.79,77.79,77.78,77.78
NZDJPY,20050321,023100,77.79,77.81,77.79,77.81
NZDJPY,20050321,023200,77.82,77.84,77.82,77.84
NZDJPY,20050321,023300,77.84,77.84,77.84,77.84
NZDJPY,20050321,023400,77.84,77.84,77.84,77.84
NZDJPY,20050321,023500,77.83,77.83,77.83,77.83
NZDJPY,20050321,023600,77.83,77.83,77.82,77.82
NZDJPY,20050321,023700,77.81,77.81,77.81,77.81
NZDJPY,20050321,023800,77.81,77.81,77.80,77.80
NZDJPY,20050321,023900,77.81,77.83,77.81,77.83
NZDJPY,20050321,024000,77.84,77.84,77.84,77.84
NZDJPY,20050321,024100,77.84,77.84,77.83,77.83
NZDJPY,20050321,024200,77.84,77.84,77.84,77.84
NZDJPY,20050321,024300,77.84,77.86,77.84,77.86
NZDJPY,20050321,024400,77.87,77.87,77.87,77.87
NZDJPY,20050321,024500,77.87,77.87,77.85,77.85
NZDJPY,20050321,024600,77.86,77.86,77.85,77.86
NZDJPY,20050321,024700,77.85,77.85,77.83,77.83
NZDJPY,20050321,024800,77.82,77.82,77.81,77.82
NZDJPY,20050321,024900,77.82,77.82,77.82,77.82
NZDJPY,20050321,025000,77.83,77.86,77.83,77.86
NZDJPY,20050321,025100,77.87,77.87,77.86,77.86
NZDJPY,20050321,025200,77.86,77.87,77.86,77.86
NZDJPY,20050321,025300,77.85,77.85,77.85,77.85
NZDJPY,20050321,025400,77.85,77.86,77.85,77.86
NZDJPY,20050321,025500,77.86,77.86,77.85,77.85
NZDJPY,20050321,025600,77.86,77.86,77.86,77.86
NZDJPY,20050321,025700,77.86,77.87,77.86,77.87
NZDJPY,20050321,025800,77.87,77.87,77.87,77.87
NZDJPY,20050321,025900,77.87,77.87,77.87,77.87
NZDJPY,20050321,030000,77.88,77.89,77.88,77.89
NZDJPY,20050321,030100,77.88,77.89,77.88,77.88
NZDJPY,20050321,030200,77.89,77.89,77.89,77.89
NZDJPY,20050321,030300,77.89,77.89,77.89,77.89
NZDJPY,20050321,030400,77.89,77.90,77.89,77.90
NZDJPY,20050321,030500,77.91,77.91,77.87,77.87
NZDJPY,20050321,030600,77.87,77.87,77.87,77.87
NZDJPY,20050321,030700,77.87,77.87,77.87,77.87
NZDJPY,20050321,030800,77.86,77.87,77.86,77.87
NZDJPY,20050321,030900,77.87,77.87,77.86,77.86
NZDJPY,20050321,031000,77.86,77.86,77.86,77.86
NZDJPY,20050321,031100,77.87,77.87,77.87,77.87
NZDJPY,20050321,031200,77.88,77.88,77.86,77.87
NZDJPY,20050321,031300,77.87,77.87,77.87,77.87
NZDJPY,20050321,031400,77.86,77.86,77.86,77.86
NZDJPY,20050321,031500,77.85,77.86,77.85,77.85
NZDJPY,20050321,031600,77.86,77.89,77.86,77.89
NZDJPY,20050321,031700,77.90,77.90,77.89,77.89
NZDJPY,20050321,031800,77.88,77.88,77.86,77.86
NZDJPY,20050321,031900,77.86,77.86,77.86,77.86
NZDJPY,20050321,032000,77.86,77.87,77.86,77.87
NZDJPY,20050321,032100,77.86,77.86,77.86,77.86
NZDJPY,20050321,032200,77.85,77.86,77.85,77.86
NZDJPY,20050321,032300,77.86,77.86,77.86,77.86
NZDJPY,20050321,032400,77.85,77.86,77.85,77.86
NZDJPY,20050321,032500,77.86,77.86,77.84,77.84
NZDJPY,20050321,032600,77.83,77.84,77.83,77.84
NZDJPY,20050321,032700,77.84,77.84,77.84,77.84
NZDJPY,20050321,032800,77.84,77.84,77.84,77.84
NZDJPY,20050321,032900,77.85,77.85,77.85,77.85
NZDJPY,20050321,033000,77.86,77.86,77.86,77.86
NZDJPY,20050321,033100,77.86,77.86,77.85,77.86
NZDJPY,20050321,033200,77.84,77.84,77.84,77.84
NZDJPY,20050321,033300,77.84,77.84,77.84,77.84
NZDJPY,20050321,033400,77.85,77.85,77.84,77.85
NZDJPY,20050321,033500,77.86,77.86,77.86,77.86
NZDJPY,20050321,033600,77.85,77.86,77.85,77.86
NZDJPY,20050321,033700,77.85,77.85,77.85,77.85
NZDJPY,20050321,033800,77.85,77.86,77.85,77.86
NZDJPY,20050321,033900,77.86,77.87,77.86,77.86
NZDJPY,20050321,034000,77.86,77.86,77.86,77.86
NZDJPY,20050321,034100,77.85,77.85,77.85,77.85
NZDJPY,20050321,034200,77.85,77.85,77.85,77.85
NZDJPY,20050321,034300,77.85,77.86,77.85,77.86
NZDJPY,20050321,034400,77.87,77.87,77.87,77.87
NZDJPY,20050321,034500,77.86,77.86,77.86,77.86
NZDJPY,20050321,034600,77.86,77.86,77.85,77.86
NZDJPY,20050321,034700,77.85,77.86,77.84,77.84
NZDJPY,20050321,034800,77.84,77.84,77.83,77.83
NZDJPY,20050321,034900,77.84,77.85,77.84,77.84
NZDJPY,20050321,035000,77.83,77.83,77.82,77.83
NZDJPY,20050321,035100,77.82,77.83,77.82,77.83
NZDJPY,20050321,035200,77.82,77.82,77.81,77.81
NZDJPY,20050321,035300,77.81,77.81,77.81,77.81
NZDJPY,20050321,035400,77.80,77.82,77.80,77.81
NZDJPY,20050321,035500,77.80,77.80,77.80,77.80
NZDJPY,20050321,035600,77.80,77.80,77.80,77.80
NZDJPY,20050321,035700,77.81,77.81,77.81,77.81
NZDJPY,20050321,035800,77.81,77.81,77.80,77.80
NZDJPY,20050321,035900,77.81,77.84,77.81,77.83
NZDJPY,20050321,040000,77.82,77.82,77.80,77.80
NZDJPY,20050321,040100,77.79,77.79,77.78,77.79
NZDJPY,20050321,040200,77.79,77.79,77.78,77.78
NZDJPY,20050321,040300,77.78,77.79,77.78,77.79
NZDJPY,20050321,040400,77.80,77.80,77.80,77.80
NZDJPY,20050321,040500,77.79,77.79,77.78,77.79
NZDJPY,20050321,040600,77.80,77.80,77.79,77.79
NZDJPY,20050321,040700,77.80,77.80,77.77,77.77
NZDJPY,20050321,040800,77.76,77.76,77.73,77.73
NZDJPY,20050321,040900,77.72,77.72,77.69,77.70
NZDJPY,20050321,041000,77.69,77.69,77.69,77.69
NZDJPY,20050321,041100,77.69,77.69,77.69,77.69
NZDJPY,20050321,041200,77.70,77.70,77.69,77.69
NZDJPY,20050321,041300,77.69,77.70,77.69,77.70
NZDJPY,20050321,041400,77.69,77.69,77.68,77.69
NZDJPY,20050321,041600,77.69,77.71,77.69,77.70
NZDJPY,20050321,041700,77.71,77.71,77.69,77.69
NZDJPY,20050321,041800,77.70,77.70,77.70,77.70
NZDJPY,20050321,041900,77.70,77.70,77.70,77.70
NZDJPY,20050321,042000,77.71,77.72,77.71,77.71
NZDJPY,20050321,042100,77.72,77.73,77.72,77.73
NZDJPY,20050321,042200,77.74,77.78,77.74,77.78
NZDJPY,20050321,042300,77.79,77.81,77.79,77.81
NZDJPY,20050321,042400,77.80,77.81,77.80,77.80
NZDJPY,20050321,042500,77.80,77.80,77.80,77.80
NZDJPY,20050321,042600,77.78,77.78,77.76,77.76
NZDJPY,20050321,042700,77.77,77.77,77.76,77.77
NZDJPY,20050321,042800,77.76,77.77,77.76,77.76
NZDJPY,20050321,042900,77.75,77.75,77.75,77.75
NZDJPY,20050321,043000,77.75,77.75,77.74,77.74
NZDJPY,20050321,043100,77.75,77.75,77.75,77.75
NZDJPY,20050321,043200,77.74,77.74,77.72,77.73
NZDJPY,20050321,043300,77.74,77.74,77.74,77.74
NZDJPY,20050321,043400,77.74,77.74,77.72,77.72
NZDJPY,20050321,043500,77.71,77.71,77.70,77.70
NZDJPY,20050321,043600,77.71,77.72,77.71,77.72
NZDJPY,20050321,043700,77.72,77.73,77.72,77.72
NZDJPY,20050321,043800,77.71,77.76,77.71,77.76
NZDJPY,20050321,043900,77.75,77.76,77.75,77.76
NZDJPY,20050321,044000,77.76,77.76,77.76,77.76
NZDJPY,20050321,044100,77.77,77.77,77.77,77.77
NZDJPY,20050321,044200,77.77,77.79,77.77,77.78
NZDJPY,20050321,044300,77.77,77.77,77.76,77.76
NZDJPY,20050321,044400,77.76,77.76,77.75,77.75
NZDJPY,20050321,044500,77.76,77.76,77.75,77.75
NZDJPY,20050321,044600,77.75,77.76,77.75,77.76
NZDJPY,20050321,044700,77.77,77.77,77.76,77.77
NZDJPY,20050321,044800,77.77,77.77,77.77,77.77
NZDJPY,20050321,044900,77.78,77.79,77.78,77.78
NZDJPY,20050321,045000,77.79,77.79,77.78,77.78
NZDJPY,20050321,045100,77.79,77.79,77.78,77.78
NZDJPY,20050321,045200,77.77,77.77,77.77,77.77
NZDJPY,20050321,045300,77.77,77.79,77.77,77.79
NZDJPY,20050321,045400,77.80,77.81,77.80,77.81
NZDJPY,20050321,045500,77.81,77.81,77.80,77.80
NZDJPY,20050321,045600,77.80,77.80,77.80,77.80
NZDJPY,20050321,045700,77.81,77.81,77.81,77.81
NZDJPY,20050321,045800,77.81,77.81,77.81,77.81
NZDJPY,20050321,045900,77.81,77.81,77.81,77.81
NZDJPY,20050321,050000,77.80,77.80,77.79,77.79
NZDJPY,20050321,050100,77.78,77.78,77.76,77.76
NZDJPY,20050321,050200,77.76,77.76,77.76,77.76
NZDJPY,20050321,050300,77.76,77.76,77.76,77.76
NZDJPY,20050321,050400,77.75,77.75,77.74,77.74
NZDJPY,20050321,050500,77.73,77.75,77.73,77.75
NZDJPY,20050321,050600,77.76,77.76,77.75,77.75
NZDJPY,20050321,050700,77.75,77.75,77.75,77.75
NZDJPY,20050321,050800,77.74,77.74,77.74,77.74
NZDJPY,20050321,050900,77.74,77.75,77.74,77.75
NZDJPY,20050321,051000,77.76,77.76,77.76,77.76
NZDJPY,20050321,051100,77.76,77.76,77.75,77.75
NZDJPY,20050321,051300,77.75,77.75,77.72,77.72
NZDJPY,20050321,051400,77.72,77.72,77.72,77.72
NZDJPY,20050321,051500,77.73,77.73,77.73,77.73
NZDJPY,20050321,051600,77.73,77.76,77.73,77.75
NZDJPY,20050321,051700,77.74,77.74,77.74,77.74
NZDJPY,20050321,051800,77.74,77.74,77.74,77.74
NZDJPY,20050321,051900,77.74,77.74,77.74,77.74
NZDJPY,20050321,052000,77.74,77.75,77.74,77.75
NZDJPY,20050321,052100,77.74,77.74,77.74,77.74
NZDJPY,20050321,052200,77.74,77.74,77.74,77.74
NZDJPY,20050321,052300,77.74,77.74,77.74,77.74
NZDJPY,20050321,052400,77.74,77.74,77.74,77.74
NZDJPY,20050321,052500,77.74,77.74,77.74,77.74
NZDJPY,20050321,052600,77.75,77.76,77.75,77.76
NZDJPY,20050321,052700,77.76,77.77,77.76,77.76
NZDJPY,20050321,052800,77.76,77.76,77.76,77.76
NZDJPY,20050321,052900,77.77,77.77,77.77,77.77
NZDJPY,20050321,053000,77.77,77.77,77.77,77.77
NZDJPY,20050321,053100,77.78,77.78,77.77,77.77
NZDJPY,20050321,053200,77.78,77.78,77.78,77.78
NZDJPY,20050321,053300,77.78,77.78,77.77,77.77
NZDJPY,20050321,053500,77.77,77.77,77.77,77.77
NZDJPY,20050321,053600,77.77,77.77,77.76,77.76
NZDJPY,20050321,053700,77.77,77.77,77.77,77.77
NZDJPY,20050321,053800,77.77,77.77,77.77,77.77
NZDJPY,20050321,053900,77.77,77.77,77.77,77.77
NZDJPY,20050321,054000,77.77,77.78,77.77,77.78
NZDJPY,20050321,054100,77.77,77.77,77.77,77.77
NZDJPY,20050321,054200,77.77,77.77,77.77,77.77
NZDJPY,20050321,054300,77.77,77.77,77.76,77.76
NZDJPY,20050321,054400,77.76,77.76,77.75,77.75
NZDJPY,20050321,054500,77.75,77.76,77.75,77.76
NZDJPY,20050321,054600,77.76,77.76,77.76,77.76
NZDJPY,20050321,054700,77.75,77.75,77.75,77.75
NZDJPY,20050321,054800,77.74,77.74,77.74,77.74
NZDJPY,20050321,054900,77.74,77.75,77.74,77.75
NZDJPY,20050321,055000,77.74,77.75,77.74,77.75
NZDJPY,20050321,055100,77.75,77.76,77.75,77.76
NZDJPY,20050321,055200,77.76,77.76,77.76,77.76
NZDJPY,20050321,055300,77.75,77.75,77.75,77.75
NZDJPY,20050321,055400,77.75,77.75,77.74,77.75
NZDJPY,20050321,055500,77.75,77.75,77.75,77.75
NZDJPY,20050321,055600,77.76,77.76,77.75,77.76
NZDJPY,20050321,055700,77.76,77.76,77.76,77.76
NZDJPY,20050321,055800,77.75,77.75,77.70,77.72
NZDJPY,20050321,055900,77.71,77.72,77.71,77.72
NZDJPY,20050321,060000,77.72,77.72,77.72,77.72
NZDJPY,20050321,060100,77.71,77.72,77.71,77.71
NZDJPY,20050321,060200,77.72,77.72,77.71,77.71
NZDJPY,20050321,060300,77.72,77.72,77.71,77.71
NZDJPY,20050321,060400,77.71,77.71,77.71,77.71
NZDJPY,20050321,060500,77.72,77.73,77.72,77.72
NZDJPY,20050321,060600,77.72,77.72,77.72,77.72
NZDJPY,20050321,060700,77.72,77.72,77.72,77.72
NZDJPY,20050321,060800,77.72,77.72,77.72,77.72
NZDJPY,20050321,060900,77.72,77.72,77.72,77.72
NZDJPY,20050321,061000,77.72,77.72,77.72,77.72
NZDJPY,20050321,061100,77.71,77.72,77.71,77.72
NZDJPY,20050321,061200,77.71,77.71,77.71,77.71
NZDJPY,20050321,061300,77.71,77.71,77.71,77.71
NZDJPY,20050321,061400,77.70,77.70,77.70,77.70
NZDJPY,20050321,061500,77.71,77.71,77.70,77.70
NZDJPY,20050321,061600,77.70,77.71,77.70,77.71
NZDJPY,20050321,061700,77.72,77.74,77.72,77.74
NZDJPY,20050321,061800,77.73,77.73,77.72,77.72
NZDJPY,20050321,061900,77.73,77.73,77.72,77.72
NZDJPY,20050321,062000,77.73,77.74,77.73,77.73
NZDJPY,20050321,062200,77.73,77.73,77.72,77.73
NZDJPY,20050321,062300,77.72,77.72,77.72,77.72
NZDJPY,20050321,062400,77.71,77.72,77.71,77.72
NZDJPY,20050321,062500,77.73,77.73,77.73,77.73
NZDJPY,20050321,062600,77.73,77.75,77.73,77.75
NZDJPY,20050321,062700,77.75,77.75,77.75,77.75
NZDJPY,20050321,062800,77.74,77.74,77.74,77.74
NZDJPY,20050321,062900,77.73,77.73,77.73,77.73
NZDJPY,20050321,063000,77.73,77.74,77.73,77.74
NZDJPY,20050321,063100,77.73,77.73,77.72,77.72
NZDJPY,20050321,063200,77.72,77.72,77.72,77.72
NZDJPY,20050321,063300,77.72,77.74,77.72,77.74
NZDJPY,20050321,063400,77.75,77.75,77.74,77.74
NZDJPY,20050321,063500,77.75,77.75,77.75,77.75
NZDJPY,20050321,063600,77.75,77.75,77.75,77.75
NZDJPY,20050321,063700,77.76,77.76,77.75,77.75
NZDJPY,20050321,063800,77.74,77.74,77.73,77.73
NZDJPY,20050321,063900,77.72,77.73,77.72,77.73
NZDJPY,20050321,064000,77.74,77.74,77.73,77.73
NZDJPY,20050321,064100,77.74,77.74,77.73,77.73
NZDJPY,20050321,064200,77.72,77.73,77.72,77.72
NZDJPY,20050321,064300,77.73,77.73,77.73,77.73
NZDJPY,20050321,064400,77.73,77.73,77.73,77.73
NZDJPY,20050321,064500,77.73,77.73,77.71,77.71
NZDJPY,20050321,064600,77.71,77.71,77.71,77.71
NZDJPY,20050321,064700,77.72,77.72,77.72,77.72
NZDJPY,20050321,064800,77.71,77.71,77.71,77.71
NZDJPY,20050321,064900,77.72,77.72,77.70,77.71
NZDJPY,20050321,065000,77.72,77.72,77.72,77.72
NZDJPY,20050321,065100,77.71,77.72,77.71,77.72
NZDJPY,20050321,065200,77.72,77.72,77.72,77.72
NZDJPY,20050321,065300,77.72,77.72,77.72,77.72
NZDJPY,20050321,065400,77.72,77.72,77.72,77.72
NZDJPY,20050321,065500,77.72,77.72,77.72,77.72
NZDJPY,20050321,065600,77.72,77.72,77.72,77.72
NZDJPY,20050321,065700,77.71,77.72,77.71,77.72
NZDJPY,20050321,065800,77.72,77.72,77.72,77.72
NZDJPY,20050321,065900,77.73,77.74,77.73,77.74
NZDJPY,20050321,070000,77.74,77.74,77.74,77.74
NZDJPY,20050321,070100,77.74,77.74,77.74,77.74
NZDJPY,20050321,070200,77.74,77.74,77.73,77.73
NZDJPY,20050321,070300,77.73,77.73,77.73,77.73
NZDJPY,20050321,070400,77.73,77.73,77.73,77.73
NZDJPY,20050321,070500,77.73,77.73,77.73,77.73
NZDJPY,20050321,070600,77.74,77.74,77.73,77.73
NZDJPY,20050321,070700,77.73,77.73,77.73,77.73
NZDJPY,20050321,070800,77.73,77.73,77.73,77.73
NZDJPY,20050321,070900,77.72,77.72,77.72,77.72
NZDJPY,20050321,071000,77.72,77.72,77.72,77.72
NZDJPY,20050321,071100,77.72,77.72,77.72,77.72
NZDJPY,20050321,071200,77.72,77.72,77.72,77.72
NZDJPY,20050321,071300,77.73,77.73,77.72,77.72
NZDJPY,20050321,071400,77.72,77.72,77.72,77.72
NZDJPY,20050321,071500,77.72,77.72,77.71,77.72
NZDJPY,20050321,071600,77.71,77.72,77.70,77.70
NZDJPY,20050321,071700,77.71,77.72,77.71,77.72
NZDJPY,20050321,071800,77.73,77.74,77.73,77.74
NZDJPY,20050321,071900,77.75,77.75,77.75,77.75
NZDJPY,20050321,072000,77.75,77.75,77.75,77.75
NZDJPY,20050321,072100,77.74,77.74,77.74,77.74
NZDJPY,20050321,072200,77.74,77.74,77.74,77.74
NZDJPY,20050321,072300,77.74,77.74,77.74,77.74
NZDJPY,20050321,072400,77.73,77.73,77.72,77.73
NZDJPY,20050321,072500,77.72,77.72,77.70,77.71
NZDJPY,20050321,072600,77.72,77.72,77.72,77.72
NZDJPY,20050321,072700,77.72,77.72,77.71,77.71
NZDJPY,20050321,072800,77.70,77.70,77.70,77.70
NZDJPY,20050321,072900,77.71,77.73,77.71,77.73
NZDJPY,20050321,073000,77.72,77.72,77.72,77.72
NZDJPY,20050321,073100,77.72,77.72,77.72,77.72
NZDJPY,20050321,073200,77.72,77.74,77.72,77.74
NZDJPY,20050321,073300,77.73,77.73,77.73,77.73
NZDJPY,20050321,073400,77.73,77.74,77.73,77.74
NZDJPY,20050321,073500,77.75,77.75,77.75,77.75
NZDJPY,20050321,073600,77.75,77.75,77.74,77.75
NZDJPY,20050321,073700,77.75,77.75,77.75,77.75
NZDJPY,20050321,073800,77.75,77.75,77.75,77.75
NZDJPY,20050321,073900,77.75,77.75,77.74,77.74
NZDJPY,20050321,074000,77.74,77.74,77.74,77.74
NZDJPY,20050321,074100,77.75,77.81,77.75,77.79
NZDJPY,20050321,074200,77.80,77.80,77.76,77.76
NZDJPY,20050321,074300,77.75,77.75,77.75,77.75
NZDJPY,20050321,074400,77.75,77.75,77.75,77.75
NZDJPY,20050321,074500,77.75,77.75,77.69,77.70
NZDJPY,20050321,074600,77.71,77.71,77.69,77.69
NZDJPY,20050321,074700,77.70,77.71,77.70,77.71
NZDJPY,20050321,074800,77.72,77.76,77.72,77.76
NZDJPY,20050321,074900,77.78,77.80,77.78,77.79
NZDJPY,20050321,075000,77.79,77.79,77.77,77.77
NZDJPY,20050321,075100,77.76,77.76,77.76,77.76
NZDJPY,20050321,075200,77.76,77.76,77.75,77.75
NZDJPY,20050321,075300,77.74,77.74,77.72,77.72
NZDJPY,20050321,075400,77.70,77.72,77.70,77.72
NZDJPY,20050321,075500,77.71,77.73,77.71,77.72
NZDJPY,20050321,075600,77.71,77.72,77.71,77.72
NZDJPY,20050321,075700,77.73,77.73,77.72,77.72
NZDJPY,20050321,075800,77.73,77.74,77.73,77.74
NZDJPY,20050321,075900,77.74,77.74,77.74,77.74
NZDJPY,20050321,080000,77.75,77.78,77.75,77.78
NZDJPY,20050321,080100,77.77,77.77,77.76,77.77
NZDJPY,20050321,080200,77.76,77.76,77.72,77.72
NZDJPY,20050321,080300,77.73,77.73,77.72,77.73
NZDJPY,20050321,080400,77.74,77.74,77.73,77.74
NZDJPY,20050321,080500,77.73,77.78,77.73,77.78
NZDJPY,20050321,080600,77.78,77.78,77.78,77.78
NZDJPY,20050321,080700,77.79,77.79,77.78,77.79
NZDJPY,20050321,080800,77.80,77.80,77.80,77.80
NZDJPY,20050321,080900,77.80,77.80,77.78,77.78
NZDJPY,20050321,081000,77.80,77.80,77.80,77.80
NZDJPY,20050321,081100,77.80,77.80,77.80,77.80
NZDJPY,20050321,081200,77.79,77.79,77.79,77.79
NZDJPY,20050321,081300,77.79,77.79,77.78,77.78
NZDJPY,20050321,081400,77.79,77.80,77.78,77.78
NZDJPY,20050321,081500,77.77,77.77,77.74,77.74
NZDJPY,20050321,081600,77.75,77.80,77.74,77.80
NZDJPY,20050321,081700,77.81,77.81,77.81,77.81
NZDJPY,20050321,081800,77.80,77.81,77.80,77.81
NZDJPY,20050321,081900,77.80,77.81,77.80,77.80
NZDJPY,20050321,082000,77.81,77.81,77.81,77.81
NZDJPY,20050321,082100,77.81,77.81,77.80,77.80
NZDJPY,20050321,082200,77.79,77.80,77.79,77.80
NZDJPY,20050321,082300,77.81,77.81,77.80,77.80
NZDJPY,20050321,082400,77.79,77.79,77.78,77.79
NZDJPY,20050321,082500,77.80,77.80,77.79,77.80
NZDJPY,20050321,082600,77.81,77.81,77.78,77.78
NZDJPY,20050321,082700,77.79,77.79,77.78,77.78
NZDJPY,20050321,082800,77.79,77.80,77.79,77.79
NZDJPY,20050321,082900,77.80,77.80,77.79,77.80
NZDJPY,20050321,083000,77.81,77.81,77.81,77.81
NZDJPY,20050321,083100,77.81,77.82,77.81,77.82
NZDJPY,20050321,083200,77.83,77.83,77.82,77.82
NZDJPY,20050321,083300,77.81,77.82,77.81,77.81
NZDJPY,20050321,083400,77.82,77.82,77.81,77.81
NZDJPY,20050321,083500,77.81,77.81,77.81,77.81
NZDJPY,20050321,083600,77.82,77.82,77.81,77.81
NZDJPY,20050321,083700,77.82,77.82,77.82,77.82
NZDJPY,20050321,083800,77.82,77.82,77.81,77.81
NZDJPY,20050321,083900,77.80,77.80,77.80,77.80
NZDJPY,20050321,084000,77.81,77.81,77.80,77.81
NZDJPY,20050321,084100,77.82,77.82,77.82,77.82
NZDJPY,20050321,084200,77.82,77.83,77.81,77.83
NZDJPY,20050321,084300,77.82,77.83,77.82,77.83
NZDJPY,20050321,084400,77.84,77.85,77.83,77.84
NZDJPY,20050321,084500,77.85,77.86,77.84,77.84
NZDJPY,20050321,084600,77.85,77.85,77.83,77.85
NZDJPY,20050321,084700,77.86,77.87,77.83,77.83
NZDJPY,20050321,084800,77.82,77.83,77.80,77.81
NZDJPY,20050321,084900,77.82,77.83,77.82,77.82
NZDJPY,20050321,085000,77.81,77.82,77.80,77.82
NZDJPY,20050321,085100,77.83,77.86,77.82,77.86
NZDJPY,20050321,085200,77.85,77.85,77.81,77.82
NZDJPY,20050321,085300,77.83,77.84,77.82,77.84
NZDJPY,20050321,085400,77.85,77.87,77.83,77.83
NZDJPY,20050321,085500,77.84,77.85,77.82,77.82
NZDJPY,20050321,085600,77.83,77.86,77.83,77.85
NZDJPY,20050321,085700,77.83,77.83,77.78,77.80
NZDJPY,20050321,085800,77.81,77.82,77.81,77.82
NZDJPY,20050321,085900,77.81,77.81,77.79,77.79
NZDJPY,20050321,090000,77.80,77.80,77.78,77.78
NZDJPY,20050321,090100,77.78,77.81,77.78,77.80
NZDJPY,20050321,090200,77.81,77.81,77.81,77.81
NZDJPY,20050321,090300,77.81,77.84,77.81,77.83
NZDJPY,20050321,090400,77.83,77.83,77.83,77.83
NZDJPY,20050321,090500,77.84,77.85,77.84,77.84
NZDJPY,20050321,090600,77.83,77.83,77.82,77.82
NZDJPY,20050321,090700,77.83,77.83,77.81,77.81
NZDJPY,20050321,090800,77.82,77.82,77.81,77.81
NZDJPY,20050321,090900,77.82,77.82,77.80,77.81
NZDJPY,20050321,091000,77.82,77.83,77.81,77.81
NZDJPY,20050321,091100,77.80,77.81,77.80,77.81
NZDJPY,20050321,091200,77.80,77.81,77.80,77.80
NZDJPY,20050321,091300,77.81,77.83,77.81,77.83
NZDJPY,20050321,091400,77.84,77.84,77.83,77.83
NZDJPY,20050321,091500,77.84,77.84,77.81,77.83
NZDJPY,20050321,091600,77.84,77.84,77.83,77.83
NZDJPY,20050321,091700,77.82,77.85,77.81,77.85
NZDJPY,20050321,091800,77.86,77.86,77.84,77.85
NZDJPY,20050321,091900,77.84,77.85,77.83,77.83
NZDJPY,20050321,092000,77.82,77.82,77.79,77.79
NZDJPY,20050321,092100,77.80,77.80,77.80,77.80
NZDJPY,20050321,092200,77.81,77.81,77.80,77.81
NZDJPY,20050321,092300,77.80,77.80,77.79,77.80
NZDJPY,20050321,092400,77.80,77.81,77.80,77.81
NZDJPY,20050321,092500,77.82,77.83,77.81,77.82
NZDJPY,20050321,092600,77.83,77.83,77.83,77.83
NZDJPY,20050321,092700,77.84,77.86,77.84,77.86
NZDJPY,20050321,092800,77.85,77.86,77.83,77.86
NZDJPY,20050321,092900,77.85,77.85,77.83,77.83
NZDJPY,20050321,093000,77.84,77.88,77.84,77.87
NZDJPY,20050321,093100,77.86,77.86,77.85,77.85
NZDJPY,20050321,093200,77.86,77.86,77.83,77.83
NZDJPY,20050321,093300,77.82,77.83,77.82,77.83
NZDJPY,20050321,093400,77.84,77.85,77.84,77.84
NZDJPY,20050321,093500,77.85,77.85,77.84,77.84
NZDJPY,20050321,093600,77.84,77.84,77.84,77.84
NZDJPY,20050321,093700,77.83,77.84,77.83,77.84
NZDJPY,20050321,093800,77.84,77.84,77.83,77.83
NZDJPY,20050321,093900,77.84,77.86,77.84,77.86
NZDJPY,20050321,094000,77.85,77.85,77.83,77.84
NZDJPY,20050321,094100,77.83,77.83,77.80,77.80
NZDJPY,20050321,094200,77.81,77.81,77.79,77.81
NZDJPY,20050321,094300,77.82,77.83,77.81,77.81
NZDJPY,20050321,094400,77.80,77.80,77.80,77.80
NZDJPY,20050321,094500,77.79,77.80,77.77,77.77
NZDJPY,20050321,094600,77.78,77.79,77.78,77.78
NZDJPY,20050321,094700,77.78,77.78,77.78,77.78
NZDJPY,20050321,094800,77.77,77.77,77.75,77.75
NZDJPY,20050321,094900,77.76,77.76,77.76,77.76
NZDJPY,20050321,095000,77.77,77.77,77.73,77.73
NZDJPY,20050321,095100,77.72,77.72,77.70,77.72
NZDJPY,20050321,095200,77.73,77.74,77.72,77.72
NZDJPY,20050321,095300,77.73,77.73,77.73,77.73
NZDJPY,20050321,095400,77.73,77.73,77.70,77.70
NZDJPY,20050321,095500,77.70,77.70,77.70,77.70
NZDJPY,20050321,095600,77.71,77.75,77.71,77.74
NZDJPY,20050321,095700,77.75,77.75,77.71,77.71
NZDJPY,20050321,095800,77.72,77.72,77.70,77.71
NZDJPY,20050321,095900,77.72,77.74,77.72,77.73
NZDJPY,20050321,100000,77.74,77.75,77.74,77.75
NZDJPY,20050321,100100,77.74,77.74,77.69,77.69
NZDJPY,20050321,100200,77.70,77.72,77.70,77.72
NZDJPY,20050321,100300,77.73,77.75,77.73,77.75
NZDJPY,20050321,100400,77.76,77.78,77.76,77.78
NZDJPY,20050321,100500,77.78,77.78,77.75,77.75
NZDJPY,20050321,100600,77.74,77.75,77.73,77.75
NZDJPY,20050321,100700,77.75,77.75,77.75,77.75
NZDJPY,20050321,100800,77.76,77.76,77.76,77.76
NZDJPY,20050321,100900,77.75,77.75,77.74,77.74
NZDJPY,20050321,101000,77.73,77.74,77.73,77.74
NZDJPY,20050321,101100,77.75,77.75,77.73,77.74
NZDJPY,20050321,101200,77.73,77.74,77.72,77.72
NZDJPY,20050321,101300,77.73,77.75,77.73,77.75
NZDJPY,20050321,101400,77.74,77.75,77.74,77.75
NZDJPY,20050321,101500,77.76,77.76,77.76,77.76
NZDJPY,20050321,101600,77.75,77.75,77.74,77.75
NZDJPY,20050321,101700,77.74,77.74,77.72,77.72
NZDJPY,20050321,101800,77.71,77.72,77.71,77.72
NZDJPY,20050321,101900,77.73,77.74,77.72,77.73
NZDJPY,20050321,102000,77.74,77.74,77.72,77.73
NZDJPY,20050321,102100,77.74,77.75,77.74,77.75
NZDJPY,20050321,102200,77.74,77.75,77.74,77.75
NZDJPY,20050321,102300,77.76,77.76,77.75,77.76
NZDJPY,20050321,102400,77.76,77.76,77.76,77.76
NZDJPY,20050321,102500,77.75,77.75,77.71,77.72
NZDJPY,20050321,102600,77.72,77.72,77.71,77.71
NZDJPY,20050321,102700,77.72,77.72,77.71,77.71
NZDJPY,20050321,102800,77.72,77.72,77.71,77.71
NZDJPY,20050321,102900,77.71,77.72,77.71,77.72
NZDJPY,20050321,103000,77.71,77.72,77.71,77.72
NZDJPY,20050321,103100,77.73,77.73,77.73,77.73
NZDJPY,20050321,103200,77.72,77.72,77.70,77.71
NZDJPY,20050321,103300,77.72,77.76,77.72,77.76
NZDJPY,20050321,103400,77.75,77.75,77.72,77.73
NZDJPY,20050321,103500,77.72,77.75,77.72,77.75
NZDJPY,20050321,103600,77.74,77.74,77.72,77.72
NZDJPY,20050321,103700,77.71,77.71,77.71,77.71
NZDJPY,20050321,103800,77.71,77.72,77.71,77.71
NZDJPY,20050321,103900,77.70,77.71,77.70,77.70
NZDJPY,20050321,104000,77.71,77.72,77.71,77.72
NZDJPY,20050321,104100,77.71,77.72,77.71,77.72
NZDJPY,20050321,104200,77.73,77.73,77.72,77.72
NZDJPY,20050321,104300,77.72,77.72,77.70,77.70
NZDJPY,20050321,104400,77.69,77.70,77.69,77.70
NZDJPY,20050321,104500,77.71,77.72,77.71,77.72
NZDJPY,20050321,104600,77.72,77.72,77.72,77.72
NZDJPY,20050321,104700,77.72,77.72,77.71,77.71
NZDJPY,20050321,104800,77.71,77.72,77.71,77.72
NZDJPY,20050321,104900,77.71,77.71,77.71,77.71
NZDJPY,20050321,105000,77.70,77.71,77.70,77.71
NZDJPY,20050321,105100,77.72,77.73,77.72,77.73
NZDJPY,20050321,105200,77.72,77.73,77.72,77.73
NZDJPY,20050321,105300,77.74,77.75,77.74,77.75
NZDJPY,20050321,105400,77.74,77.74,77.74,77.74
NZDJPY,20050321,105500,77.73,77.74,77.73,77.74
NZDJPY,20050321,105700,77.74,77.74,77.72,77.73
NZDJPY,20050321,105800,77.74,77.75,77.74,77.75
NZDJPY,20050321,105900,77.74,77.75,77.74,77.74
NZDJPY,20050321,110000,77.75,77.75,77.73,77.73
NZDJPY,20050321,110100,77.72,77.73,77.72,77.72
NZDJPY,20050321,110200,77.71,77.72,77.70,77.72
NZDJPY,20050321,110300,77.73,77.73,77.71,77.73
NZDJPY,20050321,110400,77.74,77.77,77.74,77.76
NZDJPY,20050321,110500,77.77,77.77,77.76,77.76
NZDJPY,20050321,110600,77.77,77.81,77.77,77.81
NZDJPY,20050321,110700,77.81,77.81,77.81,77.81
NZDJPY,20050321,110800,77.80,77.81,77.80,77.80
NZDJPY,20050321,110900,77.79,77.79,77.78,77.79
NZDJPY,20050321,111000,77.78,77.80,77.78,77.80
NZDJPY,20050321,111100,77.81,77.82,77.81,77.82
NZDJPY,20050321,111200,77.81,77.81,77.81,77.81
NZDJPY,20050321,111300,77.81,77.81,77.80,77.80
NZDJPY,20050321,111400,77.81,77.82,77.81,77.82
NZDJPY,20050321,111500,77.81,77.81,77.81,77.81
NZDJPY,20050321,111600,77.81,77.81,77.81,77.81
NZDJPY,20050321,111700,77.81,77.81,77.81,77.81
NZDJPY,20050321,111800,77.80,77.82,77.80,77.82
NZDJPY,20050321,111900,77.81,77.84,77.81,77.84
NZDJPY,20050321,112000,77.83,77.83,77.83,77.83
NZDJPY,20050321,112100,77.82,77.82,77.82,77.82
NZDJPY,20050321,112200,77.83,77.83,77.82,77.82
NZDJPY,20050321,112300,77.83,77.83,77.83,77.83
NZDJPY,20050321,112400,77.83,77.83,77.83,77.83
NZDJPY,20050321,112500,77.83,77.83,77.82,77.82
NZDJPY,20050321,112600,77.81,77.81,77.81,77.81
NZDJPY,20050321,112700,77.81,77.81,77.79,77.80
NZDJPY,20050321,112800,77.79,77.80,77.79,77.80
NZDJPY,20050321,112900,77.79,77.79,77.78,77.78
NZDJPY,20050321,113000,77.78,77.78,77.76,77.77
NZDJPY,20050321,113100,77.78,77.78,77.78,77.78
NZDJPY,20050321,113200,77.78,77.78,77.78,77.78
NZDJPY,20050321,113300,77.79,77.79,77.77,77.77
NZDJPY,20050321,113400,77.77,77.77,77.77,77.77
NZDJPY,20050321,113500,77.76,77.78,77.76,77.78
NZDJPY,20050321,113600,77.79,77.80,77.79,77.80
NZDJPY,20050321,113700,77.81,77.81,77.80,77.80
NZDJPY,20050321,113800,77.80,77.80,77.79,77.79
NZDJPY,20050321,113900,77.80,77.80,77.80,77.80
NZDJPY,20050321,114000,77.80,77.80,77.78,77.78
NZDJPY,20050321,114100,77.79,77.79,77.79,77.79
NZDJPY,20050321,114200,77.80,77.81,77.80,77.81
NZDJPY,20050321,114300,77.80,77.80,77.79,77.79
NZDJPY,20050321,114400,77.78,77.79,77.78,77.78
NZDJPY,20050321,114500,77.77,77.78,77.74,77.74
NZDJPY,20050321,114600,77.75,77.75,77.75,77.75
NZDJPY,20050321,114700,77.74,77.76,77.74,77.76
NZDJPY,20050321,114800,77.75,77.75,77.75,77.75
NZDJPY,20050321,114900,77.75,77.75,77.74,77.74
NZDJPY,20050321,115000,77.74,77.74,77.74,77.74
NZDJPY,20050321,115100,77.73,77.74,77.73,77.73
NZDJPY,20050321,115200,77.72,77.74,77.72,77.73
NZDJPY,20050321,115300,77.73,77.73,77.72,77.72
NZDJPY,20050321,115400,77.71,77.74,77.71,77.74
NZDJPY,20050321,115500,77.75,77.75,77.75,77.75
NZDJPY,20050321,115600,77.74,77.74,77.62,77.62
NZDJPY,20050321,115700,77.60,77.60,77.55,77.58
NZDJPY,20050321,115800,77.59,77.62,77.59,77.62
NZDJPY,20050321,115900,77.64,77.68,77.64,77.67
NZDJPY,20050321,120000,77.68,77.69,77.68,77.69
NZDJPY,20050321,120100,77.70,77.71,77.69,77.69
NZDJPY,20050321,120200,77.67,77.67,77.63,77.64
NZDJPY,20050321,120300,77.65,77.67,77.65,77.67
NZDJPY,20050321,120400,77.68,77.68,77.66,77.66
NZDJPY,20050321,120500,77.65,77.66,77.65,77.66
NZDJPY,20050321,120600,77.67,77.67,77.66,77.66
NZDJPY,20050321,120700,77.66,77.66,77.65,77.66
NZDJPY,20050321,120800,77.65,77.65,77.64,77.64
NZDJPY,20050321,120900,77.65,77.67,77.64,77.67
NZDJPY,20050321,121000,77.68,77.69,77.68,77.69
NZDJPY,20050321,121100,77.69,77.69,77.69,77.69
NZDJPY,20050321,121200,77.70,77.70,77.69,77.69
NZDJPY,20050321,121300,77.70,77.71,77.70,77.71
NZDJPY,20050321,121400,77.70,77.72,77.70,77.72
NZDJPY,20050321,121500,77.71,77.71,77.71,77.71
NZDJPY,20050321,121600,77.70,77.71,77.70,77.70
NZDJPY,20050321,121700,77.69,77.69,77.67,77.67
NZDJPY,20050321,121800,77.66,77.66,77.64,77.64
NZDJPY,20050321,121900,77.64,77.64,77.64,77.64
NZDJPY,20050321,122000,77.65,77.65,77.63,77.64
NZDJPY,20050321,122100,77.64,77.64,77.64,77.64
NZDJPY,20050321,122200,77.63,77.63,77.62,77.63
NZDJPY,20050321,122300,77.62,77.64,77.61,77.61
NZDJPY,20050321,122400,77.62,77.62,77.56,77.62
NZDJPY,20050321,122500,77.61,77.62,77.61,77.62
NZDJPY,20050321,122600,77.64,77.65,77.64,77.65
NZDJPY,20050321,122700,77.64,77.67,77.64,77.67
NZDJPY,20050321,122800,77.66,77.67,77.65,77.67
NZDJPY,20050321,122900,77.66,77.66,77.63,77.64
NZDJPY,20050321,123000,77.63,77.64,77.63,77.63
NZDJPY,20050321,123100,77.62,77.62,77.61,77.61
NZDJPY,20050321,123200,77.60,77.61,77.60,77.61
NZDJPY,20050321,123300,77.62,77.63,77.62,77.63
NZDJPY,20050321,123400,77.62,77.64,77.62,77.63
NZDJPY,20050321,123500,77.62,77.62,77.61,77.61
NZDJPY,20050321,123600,77.62,77.64,77.62,77.64
NZDJPY,20050321,123700,77.63,77.64,77.63,77.64
NZDJPY,20050321,123800,77.63,77.63,77.63,77.63
NZDJPY,20050321,123900,77.62,77.62,77.60,77.60
NZDJPY,20050321,124000,77.61,77.62,77.60,77.60
NZDJPY,20050321,124100,77.59,77.60,77.59,77.59
NZDJPY,20050321,124200,77.58,77.58,77.56,77.56
NZDJPY,20050321,124300,77.55,77.55,77.53,77.53
NZDJPY,20050321,124400,77.52,77.53,77.52,77.52
NZDJPY,20050321,124500,77.53,77.53,77.53,77.53
NZDJPY,20050321,124600,77.54,77.58,77.54,77.57
NZDJPY,20050321,124700,77.58,77.58,77.57,77.58
NZDJPY,20050321,124800,77.57,77.58,77.57,77.58
NZDJPY,20050321,124900,77.57,77.58,77.56,77.58
NZDJPY,20050321,125000,77.57,77.58,77.55,77.58
NZDJPY,20050321,125100,77.59,77.59,77.59,77.59
NZDJPY,20050321,125200,77.60,77.60,77.59,77.60
NZDJPY,20050321,125300,77.59,77.60,77.59,77.60
NZDJPY,20050321,125400,77.59,77.59,77.57,77.58
NZDJPY,20050321,125500,77.57,77.57,77.56,77.56
NZDJPY,20050321,125600,77.57,77.57,77.57,77.57
NZDJPY,20050321,125700,77.57,77.57,77.57,77.57
NZDJPY,20050321,125800,77.57,77.59,77.56,77.59
NZDJPY,20050321,125900,77.60,77.62,77.60,77.62
NZDJPY,20050321,130000,77.63,77.65,77.62,77.64
NZDJPY,20050321,130100,77.65,77.66,77.64,77.64
NZDJPY,20050321,130200,77.65,77.65,77.64,77.64
NZDJPY,20050321,130300,77.65,77.65,77.62,77.62
NZDJPY,20050321,130400,77.63,77.63,77.62,77.62
NZDJPY,20050321,130500,77.61,77.61,77.61,77.61
NZDJPY,20050321,130600,77.61,77.62,77.61,77.62
NZDJPY,20050321,130700,77.63,77.63,77.62,77.62
NZDJPY,20050321,130800,77.61,77.61,77.60,77.61
NZDJPY,20050321,130900,77.62,77.64,77.62,77.64
NZDJPY,20050321,131000,77.65,77.66,77.65,77.65
NZDJPY,20050321,131100,77.64,77.65,77.64,77.64
NZDJPY,20050321,131200,77.65,77.66,77.64,77.66
NZDJPY,20050321,131300,77.65,77.65,77.65,77.65
NZDJPY,20050321,131400,77.64,77.68,77.64,77.68
NZDJPY,20050321,131500,77.69,77.69,77.68,77.68
NZDJPY,20050321,131600,77.67,77.67,77.67,77.67
NZDJPY,20050321,131700,77.68,77.68,77.67,77.68
NZDJPY,20050321,131800,77.67,77.68,77.67,77.68
NZDJPY,20050321,131900,77.69,77.72,77.69,77.72
NZDJPY,20050321,132000,77.71,77.71,77.70,77.70
NZDJPY,20050321,132100,77.69,77.70,77.69,77.69
NZDJPY,20050321,132200,77.70,77.72,77.70,77.72
NZDJPY,20050321,132300,77.73,77.73,77.71,77.71
NZDJPY,20050321,132400,77.72,77.72,77.69,77.70
NZDJPY,20050321,132500,77.71,77.71,77.70,77.70
NZDJPY,20050321,132600,77.71,77.72,77.71,77.72
NZDJPY,20050321,132700,77.73,77.73,77.72,77.73
NZDJPY,20050321,132800,77.72,77.72,77.71,77.71
NZDJPY,20050321,132900,77.72,77.72,77.70,77.70
NZDJPY,20050321,133000,77.69,77.70,77.69,77.70
NZDJPY,20050321,133100,77.69,77.72,77.69,77.72
NZDJPY,20050321,133200,77.73,77.74,77.72,77.72
NZDJPY,20050321,133300,77.70,77.72,77.70,77.72
NZDJPY,20050321,133400,77.72,77.73,77.72,77.73
NZDJPY,20050321,133500,77.74,77.74,77.69,77.69
NZDJPY,20050321,133600,77.70,77.72,77.69,77.72
NZDJPY,20050321,133700,77.71,77.71,77.71,77.71
NZDJPY,20050321,133800,77.72,77.72,77.71,77.72
NZDJPY,20050321,133900,77.71,77.71,77.66,77.66
NZDJPY,20050321,134000,77.65,77.66,77.65,77.65
NZDJPY,20050321,134100,77.65,77.65,77.64,77.64
NZDJPY,20050321,134200,77.65,77.67,77.65,77.67
NZDJPY,20050321,134300,77.66,77.66,77.65,77.65
NZDJPY,20050321,134400,77.66,77.67,77.64,77.64
NZDJPY,20050321,134500,77.65,77.67,77.65,77.67
NZDJPY,20050321,134600,77.69,77.70,77.69,77.69
NZDJPY,20050321,134700,77.70,77.73,77.70,77.73
NZDJPY,20050321,134800,77.72,77.73,77.71,77.73
NZDJPY,20050321,134900,77.72,77.74,77.72,77.74
NZDJPY,20050321,135000,77.73,77.73,77.72,77.72
NZDJPY,20050321,135100,77.72,77.73,77.72,77.72
NZDJPY,20050321,135200,77.73,77.73,77.71,77.72
NZDJPY,20050321,135300,77.71,77.72,77.71,77.72
NZDJPY,20050321,135400,77.72,77.72,77.71,77.71
NZDJPY,20050321,135500,77.72,77.72,77.71,77.72
NZDJPY,20050321,135600,77.71,77.71,77.69,77.69
NZDJPY,20050321,135700,77.70,77.73,77.70,77.72
NZDJPY,20050321,135800,77.73,77.73,77.73,77.73
NZDJPY,20050321,135900,77.73,77.73,77.71,77.71
NZDJPY,20050321,140000,77.72,77.72,77.70,77.71
NZDJPY,20050321,140100,77.70,77.72,77.70,77.72
NZDJPY,20050321,140200,77.71,77.71,77.69,77.69
NZDJPY,20050321,140300,77.70,77.74,77.70,77.74
NZDJPY,20050321,140400,77.75,77.80,77.75,77.80
NZDJPY,20050321,140500,77.81,77.85,77.81,77.85
NZDJPY,20050321,140600,77.86,77.86,77.83,77.83
NZDJPY,20050321,140700,77.83,77.83,77.83,77.83
NZDJPY,20050321,140800,77.84,77.85,77.84,77.85
NZDJPY,20050321,140900,77.84,77.84,77.82,77.82
NZDJPY,20050321,141000,77.81,77.81,77.79,77.79
NZDJPY,20050321,141100,77.80,77.81,77.80,77.81
NZDJPY,20050321,141200,77.80,77.81,77.80,77.81
NZDJPY,20050321,141300,77.82,77.83,77.82,77.83
NZDJPY,20050321,141400,77.84,77.86,77.83,77.86
NZDJPY,20050321,141500,77.85,77.85,77.85,77.85
NZDJPY,20050321,141600,77.86,77.89,77.86,77.88
NZDJPY,20050321,141700,77.87,77.87,77.86,77.86
NZDJPY,20050321,141800,77.85,77.85,77.84,77.84
NZDJPY,20050321,141900,77.85,77.86,77.85,77.86
NZDJPY,20050321,142000,77.85,77.85,77.84,77.84
NZDJPY,20050321,142100,77.85,77.85,77.83,77.84
NZDJPY,20050321,142200,77.85,77.85,77.85,77.85
NZDJPY,20050321,142300,77.85,77.85,77.84,77.85
NZDJPY,20050321,142400,77.86,77.86,77.86,77.86
NZDJPY,20050321,142500,77.86,77.86,77.86,77.86
NZDJPY,20050321,142600,77.86,77.86,77.84,77.84
NZDJPY,20050321,142700,77.83,77.84,77.83,77.84
NZDJPY,20050321,142800,77.85,77.88,77.85,77.86
NZDJPY,20050321,142900,77.87,77.88,77.87,77.87
NZDJPY,20050321,143000,77.88,77.88,77.85,77.85
NZDJPY,20050321,143100,77.84,77.84,77.82,77.82
NZDJPY,20050321,143200,77.83,77.83,77.81,77.81
NZDJPY,20050321,143300,77.80,77.80,77.76,77.76
NZDJPY,20050321,143400,77.77,77.79,77.77,77.79
NZDJPY,20050321,143500,77.78,77.80,77.78,77.80
NZDJPY,20050321,143600,77.81,77.81,77.80,77.80
NZDJPY,20050321,143700,77.81,77.81,77.81,77.81
NZDJPY,20050321,143800,77.80,77.80,77.79,77.79
NZDJPY,20050321,143900,77.80,77.80,77.79,77.80
NZDJPY,20050321,144000,77.79,77.79,77.79,77.79
NZDJPY,20050321,144100,77.78,77.80,77.78,77.79
NZDJPY,20050321,144200,77.80,77.80,77.78,77.79
NZDJPY,20050321,144300,77.78,77.79,77.78,77.78
NZDJPY,20050321,144400,77.79,77.83,77.79,77.81
NZDJPY,20050321,144500,77.80,77.81,77.79,77.81
NZDJPY,20050321,144600,77.80,77.80,77.79,77.80
NZDJPY,20050321,144700,77.79,77.80,77.79,77.80
NZDJPY,20050321,144800,77.81,77.82,77.81,77.81
NZDJPY,20050321,144900,77.80,77.81,77.80,77.80
NZDJPY,20050321,145000,77.79,77.80,77.75,77.75
NZDJPY,20050321,145100,77.74,77.75,77.74,77.75
NZDJPY,20050321,145200,77.74,77.75,77.73,77.73
NZDJPY,20050321,145300,77.74,77.74,77.74,77.74
NZDJPY,20050321,145400,77.74,77.75,77.74,77.75
NZDJPY,20050321,145500,77.74,77.74,77.73,77.74
NZDJPY,20050321,145600,77.73,77.73,77.73,77.73
NZDJPY,20050321,145700,77.74,77.74,77.73,77.73
NZDJPY,20050321,145800,77.74,77.75,77.74,77.75
NZDJPY,20050321,145900,77.74,77.74,77.72,77.72
NZDJPY,20050321,150000,77.73,77.76,77.73,77.76
NZDJPY,20050321,150100,77.77,77.78,77.73,77.73
NZDJPY,20050321,150200,77.73,77.73,77.73,77.73
NZDJPY,20050321,150300,77.72,77.72,77.71,77.72
NZDJPY,20050321,150400,77.71,77.71,77.68,77.68
NZDJPY,20050321,150500,77.69,77.72,77.69,77.71
NZDJPY,20050321,150600,77.72,77.75,77.72,77.75
NZDJPY,20050321,150700,77.74,77.74,77.72,77.72
NZDJPY,20050321,150800,77.71,77.71,77.69,77.70
NZDJPY,20050321,150900,77.69,77.73,77.69,77.73
NZDJPY,20050321,151000,77.74,77.74,77.72,77.74
NZDJPY,20050321,151100,77.74,77.74,77.74,77.74
NZDJPY,20050321,151200,77.73,77.73,77.71,77.72
NZDJPY,20050321,151300,77.71,77.72,77.71,77.71
NZDJPY,20050321,151400,77.70,77.71,77.69,77.70
NZDJPY,20050321,151500,77.69,77.70,77.69,77.70
NZDJPY,20050321,151600,77.71,77.71,77.70,77.70
NZDJPY,20050321,151700,77.69,77.70,77.69,77.70
NZDJPY,20050321,151800,77.69,77.69,77.67,77.67
NZDJPY,20050321,151900,77.66,77.66,77.65,77.66
NZDJPY,20050321,152000,77.65,77.67,77.65,77.67
NZDJPY,20050321,152100,77.68,77.69,77.67,77.69
NZDJPY,20050321,152200,77.70,77.70,77.70,77.70
NZDJPY,20050321,152300,77.69,77.70,77.69,77.69
NZDJPY,20050321,152400,77.70,77.72,77.70,77.71
NZDJPY,20050321,152500,77.72,77.74,77.72,77.74
NZDJPY,20050321,152600,77.75,77.78,77.75,77.78
NZDJPY,20050321,152700,77.77,77.77,77.76,77.76
NZDJPY,20050321,152800,77.75,77.76,77.75,77.75
NZDJPY,20050321,152900,77.75,77.75,77.75,77.75
NZDJPY,20050321,153000,77.76,77.77,77.75,77.75
NZDJPY,20050321,153100,77.75,77.76,77.75,77.76
NZDJPY,20050321,153200,77.75,77.75,77.75,77.75
NZDJPY,20050321,153300,77.75,77.75,77.72,77.72
NZDJPY,20050321,153400,77.73,77.73,77.72,77.72
NZDJPY,20050321,153500,77.71,77.71,77.71,77.71
NZDJPY,20050321,153600,77.71,77.71,77.71,77.71
NZDJPY,20050321,153700,77.71,77.71,77.71,77.71
NZDJPY,20050321,153800,77.71,77.71,77.70,77.71
NZDJPY,20050321,153900,77.70,77.70,77.69,77.69
NZDJPY,20050321,154000,77.68,77.70,77.68,77.70
NZDJPY,20050321,154100,77.70,77.70,77.69,77.69
NZDJPY,20050321,154200,77.70,77.70,77.69,77.69
NZDJPY,20050321,154300,77.68,77.68,77.67,77.67
NZDJPY,20050321,154400,77.68,77.68,77.67,77.67
NZDJPY,20050321,154500,77.68,77.68,77.67,77.67
NZDJPY,20050321,154600,77.68,77.68,77.68,77.68
NZDJPY,20050321,154700,77.69,77.69,77.68,77.68
NZDJPY,20050321,154800,77.68,77.69,77.68,77.69
NZDJPY,20050321,154900,77.69,77.69,77.69,77.69
NZDJPY,20050321,155000,77.68,77.68,77.67,77.68
NZDJPY,20050321,155100,77.67,77.73,77.67,77.73
NZDJPY,20050321,155200,77.74,77.76,77.74,77.76
NZDJPY,20050321,155300,77.77,77.77,77.75,77.75
NZDJPY,20050321,155400,77.74,77.74,77.72,77.72
NZDJPY,20050321,155500,77.73,77.77,77.73,77.77
NZDJPY,20050321,155600,77.78,77.78,77.76,77.76
NZDJPY,20050321,155700,77.75,77.75,77.72,77.72
NZDJPY,20050321,155800,77.73,77.73,77.73,77.73
NZDJPY,20050321,155900,77.72,77.74,77.72,77.73
NZDJPY,20050321,160000,77.74,77.74,77.74,77.74
NZDJPY,20050321,160100,77.73,77.74,77.71,77.71
NZDJPY,20050321,160200,77.70,77.70,77.69,77.69
NZDJPY,20050321,160300,77.69,77.69,77.67,77.67
NZDJPY,20050321,160400,77.68,77.71,77.68,77.71
NZDJPY,20050321,160500,77.71,77.71,77.71,77.71
NZDJPY,20050321,160600,77.69,77.69,77.68,77.68
NZDJPY,20050321,160700,77.67,77.68,77.67,77.68
NZDJPY,20050321,160800,77.67,77.67,77.65,77.67
NZDJPY,20050321,160900,77.68,77.70,77.68,77.70
NZDJPY,20050321,161000,77.69,77.72,77.69,77.72
NZDJPY,20050321,161100,77.71,77.71,77.69,77.69
NZDJPY,20050321,161200,77.68,77.69,77.67,77.69
NZDJPY,20050321,161300,77.70,77.70,77.68,77.68
NZDJPY,20050321,161400,77.67,77.69,77.67,77.69
NZDJPY,20050321,161500,77.67,77.69,77.67,77.67
NZDJPY,20050321,161600,77.66,77.66,77.66,77.66
NZDJPY,20050321,161700,77.65,77.65,77.63,77.64
NZDJPY,20050321,161800,77.65,77.65,77.63,77.63
NZDJPY,20050321,161900,77.62,77.62,77.61,77.62
NZDJPY,20050321,162000,77.63,77.64,77.63,77.63
NZDJPY,20050321,162100,77.62,77.63,77.58,77.58
NZDJPY,20050321,162200,77.57,77.57,77.55,77.56
NZDJPY,20050321,162300,77.55,77.56,77.55,77.56
NZDJPY,20050321,162400,77.57,77.59,77.57,77.59
NZDJPY,20050321,162500,77.60,77.60,77.56,77.56
NZDJPY,20050321,162600,77.55,77.58,77.55,77.58
NZDJPY,20050321,162700,77.59,77.59,77.58,77.58
NZDJPY,20050321,162800,77.57,77.57,77.56,77.57
NZDJPY,20050321,162900,77.57,77.57,77.57,77.57
NZDJPY,20050321,163000,77.57,77.57,77.57,77.57
NZDJPY,20050321,163100,77.58,77.58,77.56,77.56
NZDJPY,20050321,163200,77.55,77.55,77.54,77.55
NZDJPY,20050321,163300,77.56,77.58,77.56,77.58
NZDJPY,20050321,163400,77.57,77.57,77.52,77.54
NZDJPY,20050321,163500,77.53,77.56,77.53,77.55
NZDJPY,20050321,163600,77.54,77.55,77.53,77.55
NZDJPY,20050321,163700,77.54,77.55,77.54,77.55
NZDJPY,20050321,163800,77.56,77.56,77.55,77.56
NZDJPY,20050321,163900,77.57,77.57,77.57,77.57
NZDJPY,20050321,164000,77.58,77.58,77.54,77.54
NZDJPY,20050321,164100,77.53,77.55,77.53,77.55
NZDJPY,20050321,164200,77.54,77.54,77.46,77.46
NZDJPY,20050321,164300,77.44,77.44,77.43,77.43
NZDJPY,20050321,164400,77.45,77.47,77.44,77.47
NZDJPY,20050321,164500,77.48,77.49,77.47,77.47
NZDJPY,20050321,164600,77.48,77.51,77.48,77.50
NZDJPY,20050321,164700,77.49,77.50,77.48,77.50
NZDJPY,20050321,164800,77.49,77.49,77.46,77.46
NZDJPY,20050321,164900,77.45,77.48,77.45,77.48
NZDJPY,20050321,165000,77.47,77.51,77.47,77.50
NZDJPY,20050321,165100,77.49,77.50,77.49,77.50
NZDJPY,20050321,165200,77.49,77.49,77.49,77.49
NZDJPY,20050321,165300,77.50,77.50,77.49,77.49
NZDJPY,20050321,165400,77.50,77.50,77.50,77.50
NZDJPY,20050321,165500,77.50,77.50,77.48,77.48
NZDJPY,20050321,165600,77.48,77.48,77.48,77.48
NZDJPY,20050321,165700,77.47,77.47,77.45,77.45
NZDJPY,20050321,165800,77.46,77.46,77.45,77.45
NZDJPY,20050321,165900,77.44,77.47,77.44,77.47
NZDJPY,20050321,170000,77.47,77.47,77.44,77.44
NZDJPY,20050321,170100,77.45,77.47,77.45,77.47
NZDJPY,20050321,170200,77.48,77.49,77.48,77.48
NZDJPY,20050321,170300,77.47,77.49,77.47,77.49
NZDJPY,20050321,170400,77.48,77.48,77.47,77.47
NZDJPY,20050321,170500,77.47,77.47,77.47,77.47
NZDJPY,20050321,170600,77.47,77.47,77.45,77.45
NZDJPY,20050321,170700,77.45,77.45,77.45,77.45
NZDJPY,20050321,170800,77.46,77.47,77.46,77.47
NZDJPY,20050321,170900,77.48,77.48,77.47,77.47
NZDJPY,20050321,171000,77.48,77.50,77.47,77.50
NZDJPY,20050321,171100,77.51,77.51,77.51,77.51
NZDJPY,20050321,171200,77.50,77.50,77.49,77.49
NZDJPY,20050321,171300,77.48,77.49,77.47,77.49
NZDJPY,20050321,171400,77.50,77.50,77.49,77.49
NZDJPY,20050321,171500,77.49,77.49,77.49,77.49
NZDJPY,20050321,171600,77.50,77.50,77.49,77.50
NZDJPY,20050321,171700,77.52,77.52,77.50,77.50
NZDJPY,20050321,171800,77.49,77.49,77.48,77.48
NZDJPY,20050321,171900,77.50,77.52,77.50,77.52
NZDJPY,20050321,172000,77.52,77.52,77.51,77.51
NZDJPY,20050321,172100,77.51,77.51,77.50,77.50
NZDJPY,20050321,172200,77.50,77.51,77.50,77.51
NZDJPY,20050321,172300,77.50,77.50,77.49,77.49
NZDJPY,20050321,172400,77.50,77.50,77.50,77.50
NZDJPY,20050321,172500,77.50,77.50,77.49,77.49
NZDJPY,20050321,172600,77.48,77.49,77.48,77.49
NZDJPY,20050321,172700,77.47,77.47,77.45,77.45
NZDJPY,20050321,172800,77.46,77.46,77.46,77.46
NZDJPY,20050321,172900,77.45,77.47,77.45,77.45
NZDJPY,20050321,173000,77.46,77.47,77.45,77.45
NZDJPY,20050321,173100,77.46,77.46,77.44,77.44
NZDJPY,20050321,173200,77.45,77.45,77.44,77.44
NZDJPY,20050321,173300,77.45,77.46,77.45,77.45
NZDJPY,20050321,173400,77.47,77.47,77.45,77.45
NZDJPY,20050321,173500,77.46,77.46,77.44,77.44
NZDJPY,20050321,173600,77.45,77.46,77.44,77.45
NZDJPY,20050321,173700,77.44,77.45,77.44,77.45
NZDJPY,20050321,173800,77.46,77.48,77.46,77.48
NZDJPY,20050321,173900,77.49,77.49,77.47,77.47
NZDJPY,20050321,174000,77.48,77.48,77.48,77.48
NZDJPY,20050321,174100,77.47,77.47,77.44,77.44
NZDJPY,20050321,174200,77.45,77.48,77.45,77.47
NZDJPY,20050321,174300,77.49,77.49,77.47,77.47
NZDJPY,20050321,174400,77.46,77.46,77.45,77.45
NZDJPY,20050321,174500,77.46,77.47,77.46,77.47
NZDJPY,20050321,174600,77.48,77.48,77.47,77.47
NZDJPY,20050321,174700,77.47,77.47,77.45,77.45
NZDJPY,20050321,174800,77.44,77.45,77.44,77.44
NZDJPY,20050321,174900,77.45,77.46,77.45,77.46
NZDJPY,20050321,175000,77.45,77.45,77.44,77.44
NZDJPY,20050321,175100,77.44,77.44,77.44,77.44
NZDJPY,20050321,175200,77.43,77.44,77.43,77.43
NZDJPY,20050321,175300,77.44,77.44,77.44,77.44
NZDJPY,20050321,175400,77.44,77.44,77.41,77.41
NZDJPY,20050321,175500,77.42,77.43,77.40,77.41
NZDJPY,20050321,175600,77.42,77.42,77.41,77.41
NZDJPY,20050321,175700,77.42,77.43,77.42,77.43
NZDJPY,20050321,175800,77.44,77.44,77.44,77.44
NZDJPY,20050321,175900,77.44,77.44,77.44,77.44
NZDJPY,20050321,180000,77.44,77.44,77.44,77.44
NZDJPY,20050321,180100,77.44,77.47,77.44,77.47
NZDJPY,20050321,180200,77.46,77.46,77.45,77.45
NZDJPY,20050321,180300,77.46,77.46,77.44,77.45
NZDJPY,20050321,180400,77.46,77.46,77.45,77.45
NZDJPY,20050321,180500,77.46,77.46,77.46,77.46
NZDJPY,20050321,180600,77.47,77.47,77.44,77.44
NZDJPY,20050321,180700,77.45,77.47,77.44,77.47
NZDJPY,20050321,180800,77.48,77.48,77.47,77.48
NZDJPY,20050321,180900,77.47,77.48,77.46,77.46
NZDJPY,20050321,181000,77.45,77.46,77.43,77.46
NZDJPY,20050321,181100,77.47,77.48,77.47,77.48
NZDJPY,20050321,181200,77.47,77.47,77.42,77.43
NZDJPY,20050321,181300,77.42,77.44,77.42,77.44
NZDJPY,20050321,181400,77.44,77.44,77.44,77.44
NZDJPY,20050321,181500,77.43,77.43,77.42,77.42
NZDJPY,20050321,181600,77.43,77.44,77.43,77.44
NZDJPY,20050321,181700,77.43,77.43,77.42,77.43
NZDJPY,20050321,181800,77.44,77.45,77.44,77.45
NZDJPY,20050321,181900,77.46,77.46,77.45,77.45
NZDJPY,20050321,182000,77.44,77.46,77.44,77.45
NZDJPY,20050321,182100,77.44,77.44,77.42,77.42
NZDJPY,20050321,182200,77.41,77.42,77.41,77.42
NZDJPY,20050321,182300,77.43,77.43,77.42,77.42
NZDJPY,20050321,182400,77.41,77.41,77.39,77.39
NZDJPY,20050321,182500,77.39,77.42,77.39,77.42
NZDJPY,20050321,182600,77.41,77.41,77.40,77.41
NZDJPY,20050321,182700,77.40,77.42,77.40,77.41
NZDJPY,20050321,182800,77.42,77.43,77.42,77.42
NZDJPY,20050321,182900,77.43,77.43,77.41,77.41
NZDJPY,20050321,183000,77.40,77.40,77.39,77.39
NZDJPY,20050321,183100,77.38,77.39,77.38,77.39
NZDJPY,20050321,183200,77.39,77.40,77.39,77.40
NZDJPY,20050321,183300,77.41,77.42,77.40,77.42
NZDJPY,20050321,183400,77.43,77.45,77.43,77.44
NZDJPY,20050321,183500,77.45,77.48,77.45,77.48
NZDJPY,20050321,183600,77.47,77.47,77.47,77.47
NZDJPY,20050321,183700,77.47,77.48,77.47,77.47
NZDJPY,20050321,183800,77.47,77.49,77.47,77.49
NZDJPY,20050321,183900,77.48,77.49,77.48,77.49
NZDJPY,20050321,184000,77.49,77.49,77.46,77.46
NZDJPY,20050321,184100,77.45,77.45,77.45,77.45
NZDJPY,20050321,184200,77.47,77.48,77.47,77.48
NZDJPY,20050321,184300,77.47,77.47,77.47,77.47
NZDJPY,20050321,184400,77.47,77.47,77.45,77.46
NZDJPY,20050321,184500,77.47,77.47,77.45,77.47
NZDJPY,20050321,184600,77.49,77.49,77.47,77.47
NZDJPY,20050321,184700,77.47,77.47,77.46,77.47
NZDJPY,20050321,184800,77.47,77.49,77.47,77.49
NZDJPY,20050321,184900,77.50,77.53,77.50,77.53
NZDJPY,20050321,185000,77.52,77.53,77.52,77.53
NZDJPY,20050321,185100,77.51,77.51,77.50,77.51
NZDJPY,20050321,185200,77.50,77.51,77.50,77.51
NZDJPY,20050321,185300,77.52,77.53,77.52,77.53
NZDJPY,20050321,185400,77.51,77.51,77.50,77.50
NZDJPY,20050321,185500,77.50,77.51,77.50,77.51
NZDJPY,20050321,185600,77.50,77.50,77.48,77.48
NZDJPY,20050321,185700,77.47,77.49,77.47,77.47
NZDJPY,20050321,185800,77.45,77.47,77.45,77.46
NZDJPY,20050321,185900,77.45,77.48,77.45,77.45
NZDJPY,20050321,190000,77.46,77.47,77.45,77.45
NZDJPY,20050321,190100,77.46,77.46,77.43,77.43
NZDJPY,20050321,190200,77.42,77.43,77.40,77.40
NZDJPY,20050321,190300,77.41,77.41,77.40,77.40
NZDJPY,20050321,190400,77.39,77.39,77.38,77.38
NZDJPY,20050321,190500,77.38,77.38,77.38,77.38
NZDJPY,20050321,190600,77.39,77.39,77.39,77.39
NZDJPY,20050321,190700,77.38,77.42,77.38,77.42
NZDJPY,20050321,190900,77.42,77.42,77.41,77.42
NZDJPY,20050321,191000,77.41,77.41,77.40,77.41
NZDJPY,20050321,191100,77.42,77.42,77.42,77.42
NZDJPY,20050321,191200,77.41,77.41,77.41,77.41
NZDJPY,20050321,191300,77.41,77.42,77.41,77.42
NZDJPY,20050321,191400,77.43,77.44,77.42,77.42
NZDJPY,20050321,191500,77.43,77.43,77.43,77.43
NZDJPY,20050321,191600,77.43,77.44,77.43,77.44
NZDJPY,20050321,191700,77.44,77.44,77.44,77.44
NZDJPY,20050321,191800,77.44,77.44,77.44,77.44
NZDJPY,20050321,191900,77.45,77.45,77.43,77.44
NZDJPY,20050321,192000,77.44,77.44,77.43,77.44
NZDJPY,20050321,192100,77.43,77.44,77.43,77.43
NZDJPY,20050321,192200,77.42,77.42,77.42,77.42
NZDJPY,20050321,192300,77.41,77.41,77.40,77.40
NZDJPY,20050321,192400,77.41,77.41,77.40,77.40
NZDJPY,20050321,192500,77.41,77.41,77.40,77.40
NZDJPY,20050321,192600,77.41,77.41,77.41,77.41
NZDJPY,20050321,192700,77.41,77.41,77.40,77.41
NZDJPY,20050321,192800,77.41,77.41,77.41,77.41
NZDJPY,20050321,192900,77.40,77.40,77.39,77.39
NZDJPY,20050321,193000,77.39,77.39,77.39,77.39
NZDJPY,20050321,193100,77.39,77.39,77.39,77.39
NZDJPY,20050321,193200,77.39,77.39,77.39,77.39
NZDJPY,20050321,193300,77.39,77.39,77.39,77.39
NZDJPY,20050321,193400,77.40,77.40,77.39,77.39
NZDJPY,20050321,193500,77.39,77.39,77.39,77.39
NZDJPY,20050321,193600,77.39,77.39,77.39,77.39
NZDJPY,20050321,193700,77.39,77.41,77.39,77.41
NZDJPY,20050321,193800,77.41,77.41,77.40,77.40
NZDJPY,20050321,193900,77.39,77.39,77.38,77.38
NZDJPY,20050321,194000,77.39,77.39,77.38,77.38
NZDJPY,20050321,194100,77.39,77.40,77.39,77.39
NZDJPY,20050321,194200,77.38,77.39,77.38,77.39
NZDJPY,20050321,194300,77.38,77.38,77.37,77.37
NZDJPY,20050321,194400,77.37,77.37,77.37,77.37
NZDJPY,20050321,194500,77.37,77.37,77.37,77.37
NZDJPY,20050321,194600,77.38,77.38,77.38,77.38
NZDJPY,20050321,194700,77.38,77.38,77.38,77.38
NZDJPY,20050321,194800,77.39,77.40,77.39,77.40
NZDJPY,20050321,194900,77.41,77.41,77.40,77.41
NZDJPY,20050321,195000,77.40,77.42,77.39,77.42
NZDJPY,20050321,195100,77.41,77.41,77.39,77.39
NZDJPY,20050321,195200,77.39,77.40,77.39,77.40
NZDJPY,20050321,195300,77.41,77.42,77.41,77.42
NZDJPY,20050321,195400,77.41,77.41,77.41,77.41
NZDJPY,20050321,195500,77.40,77.40,77.40,77.40
NZDJPY,20050321,195600,77.40,77.40,77.39,77.39
NZDJPY,20050321,195700,77.38,77.40,77.38,77.40
NZDJPY,20050321,195800,77.39,77.39,77.39,77.39
NZDJPY,20050321,195900,77.39,77.39,77.38,77.38
NZDJPY,20050321,200000,77.39,77.39,77.38,77.39
NZDJPY,20050321,200100,77.38,77.38,77.38,77.38
NZDJPY,20050321,200200,77.38,77.39,77.38,77.39
NZDJPY,20050321,200300,77.40,77.41,77.39,77.41
NZDJPY,20050321,200500,77.41,77.41,77.39,77.39
NZDJPY,20050321,200600,77.39,77.39,77.39,77.39
NZDJPY,20050321,200700,77.40,77.40,77.40,77.40
NZDJPY,20050321,200800,77.41,77.42,77.41,77.41
NZDJPY,20050321,200900,77.40,77.41,77.40,77.41
NZDJPY,20050321,201000,77.41,77.41,77.40,77.40
NZDJPY,20050321,201100,77.41,77.42,77.41,77.42
NZDJPY,20050321,201200,77.42,77.42,77.42,77.42
NZDJPY,20050321,201300,77.41,77.42,77.41,77.42
NZDJPY,20050321,201400,77.42,77.42,77.42,77.42
NZDJPY,20050321,201500,77.41,77.41,77.41,77.41
NZDJPY,20050321,201600,77.41,77.42,77.41,77.42
NZDJPY,20050321,201700,77.42,77.42,77.42,77.42
NZDJPY,20050321,201800,77.43,77.44,77.43,77.44
NZDJPY,20050321,201900,77.44,77.45,77.44,77.45
NZDJPY,20050321,202000,77.45,77.45,77.45,77.45
NZDJPY,20050321,202100,77.46,77.46,77.46,77.46
NZDJPY,20050321,202200,77.46,77.46,77.45,77.45
NZDJPY,20050321,202300,77.46,77.46,77.46,77.46
NZDJPY,20050321,202400,77.46,77.46,77.46,77.46
NZDJPY,20050321,202500,77.47,77.47,77.47,77.47
NZDJPY,20050321,202600,77.47,77.47,77.46,77.46
NZDJPY,20050321,202700,77.45,77.45,77.44,77.44
NZDJPY,20050321,202800,77.44,77.44,77.44,77.44
NZDJPY,20050321,202900,77.44,77.44,77.44,77.44
NZDJPY,20050321,203000,77.43,77.43,77.43,77.43
NZDJPY,20050321,203100,77.43,77.44,77.43,77.44
NZDJPY,20050321,203200,77.44,77.44,77.42,77.42
NZDJPY,20050321,203300,77.42,77.42,77.42,77.42
NZDJPY,20050321,203400,77.42,77.42,77.42,77.42
NZDJPY,20050321,203500,77.41,77.41,77.41,77.41
NZDJPY,20050321,203600,77.41,77.41,77.40,77.40
NZDJPY,20050321,203700,77.39,77.40,77.39,77.40
NZDJPY,20050321,203800,77.40,77.40,77.40,77.40
NZDJPY,20050321,203900,77.40,77.41,77.40,77.41
NZDJPY,20050321,204000,77.41,77.41,77.41,77.41
NZDJPY,20050321,204100,77.40,77.41,77.40,77.41
NZDJPY,20050321,204200,77.41,77.41,77.41,77.41
NZDJPY,20050321,204300,77.41,77.41,77.41,77.41
NZDJPY,20050321,204400,77.41,77.42,77.41,77.42
NZDJPY,20050321,204500,77.42,77.42,77.42,77.42
NZDJPY,20050321,204600,77.43,77.43,77.43,77.43
NZDJPY,20050321,204700,77.43,77.43,77.42,77.42
NZDJPY,20050321,204800,77.42,77.42,77.42,77.42
NZDJPY,20050321,204900,77.43,77.45,77.43,77.45
NZDJPY,20050321,205000,77.46,77.46,77.44,77.44
NZDJPY,20050321,205100,77.45,77.45,77.44,77.45
NZDJPY,20050321,205200,77.45,77.45,77.45,77.45
NZDJPY,20050321,205300,77.44,77.44,77.42,77.44
NZDJPY,20050321,205400,77.44,77.44,77.44,77.44
NZDJPY,20050321,205500,77.43,77.44,77.43,77.44
NZDJPY,20050321,205600,77.45,77.45,77.44,77.44
NZDJPY,20050321,205700,77.45,77.46,77.45,77.45
NZDJPY,20050321,205800,77.46,77.46,77.44,77.44
NZDJPY,20050321,205900,77.45,77.47,77.45,77.47
NZDJPY,20050321,210000,77.46,77.46,77.40,77.40
NZDJPY,20050321,210100,77.39,77.39,77.39,77.39
NZDJPY,20050321,210200,77.39,77.39,77.37,77.37
NZDJPY,20050321,210300,77.36,77.36,77.34,77.34
NZDJPY,20050321,210400,77.35,77.37,77.35,77.37
NZDJPY,20050321,210500,77.36,77.37,77.36,77.37
NZDJPY,20050321,210600,77.36,77.37,77.36,77.37
NZDJPY,20050321,210700,77.36,77.36,77.36,77.36
NZDJPY,20050321,210800,77.35,77.36,77.34,77.36
NZDJPY,20050321,210900,77.35,77.35,77.34,77.34
NZDJPY,20050321,211000,77.34,77.34,77.34,77.34
NZDJPY,20050321,211100,77.34,77.35,77.34,77.35
NZDJPY,20050321,211200,77.34,77.34,77.33,77.33
NZDJPY,20050321,211300,77.33,77.33,77.33,77.33
NZDJPY,20050321,211400,77.34,77.34,77.34,77.34
NZDJPY,20050321,211500,77.33,77.33,77.32,77.32
NZDJPY,20050321,211600,77.32,77.33,77.32,77.32
NZDJPY,20050321,211700,77.32,77.32,77.32,77.32
NZDJPY,20050321,211800,77.33,77.33,77.32,77.32
NZDJPY,20050321,211900,77.31,77.32,77.31,77.32
NZDJPY,20050321,212000,77.31,77.31,77.30,77.30
NZDJPY,20050321,212100,77.31,77.34,77.31,77.34
NZDJPY,20050321,212200,77.35,77.35,77.34,77.34
NZDJPY,20050321,212300,77.34,77.34,77.34,77.34
NZDJPY,20050321,212400,77.34,77.34,77.34,77.34
NZDJPY,20050321,212500,77.34,77.34,77.34,77.34
NZDJPY,20050321,212600,77.34,77.34,77.34,77.34
NZDJPY,20050321,212700,77.34,77.34,77.34,77.34
NZDJPY,20050321,212800,77.34,77.34,77.34,77.34
NZDJPY,20050321,212900,77.34,77.34,77.33,77.33
NZDJPY,20050321,213000,77.33,77.33,77.33,77.33
NZDJPY,20050321,213100,77.33,77.33,77.33,77.33
NZDJPY,20050321,213200,77.34,77.34,77.34,77.34
NZDJPY,20050321,213300,77.34,77.34,77.34,77.34
NZDJPY,20050321,213400,77.34,77.34,77.34,77.34
NZDJPY,20050321,213500,77.34,77.34,77.34,77.34
NZDJPY,20050321,213600,77.34,77.34,77.34,77.34
NZDJPY,20050321,213700,77.34,77.34,77.34,77.34
NZDJPY,20050321,213800,77.34,77.34,77.34,77.34
NZDJPY,20050321,213900,77.34,77.34,77.33,77.33
NZDJPY,20050321,214000,77.34,77.34,77.33,77.33
NZDJPY,20050321,214100,77.34,77.34,77.34,77.34
NZDJPY,20050321,214200,77.34,77.34,77.34,77.34
NZDJPY,20050321,214300,77.33,77.34,77.33,77.34
NZDJPY,20050321,214400,77.35,77.36,77.35,77.36
NZDJPY,20050321,214500,77.35,77.35,77.35,77.35
NZDJPY,20050321,214600,77.35,77.35,77.35,77.35
NZDJPY,20050321,214700,77.35,77.35,77.35,77.35
NZDJPY,20050321,214800,77.34,77.34,77.34,77.34
NZDJPY,20050321,214900,77.34,77.34,77.34,77.34
NZDJPY,20050321,215000,77.34,77.34,77.34,77.34
NZDJPY,20050321,215100,77.34,77.34,77.33,77.33
NZDJPY,20050321,215200,77.34,77.35,77.34,77.35
NZDJPY,20050321,215300,77.36,77.36,77.36,77.36
NZDJPY,20050321,215400,77.36,77.36,77.35,77.36
NZDJPY,20050321,215500,77.35,77.35,77.34,77.34
NZDJPY,20050321,215600,77.33,77.34,77.33,77.33
NZDJPY,20050321,215700,77.33,77.33,77.33,77.33
NZDJPY,20050321,215800,77.33,77.33,77.33,77.33
NZDJPY,20050321,215900,77.33,77.33,77.33,77.33
NZDJPY,20050321,220000,77.34,77.34,77.33,77.33
NZDJPY,20050321,220100,77.33,77.33,77.33,77.33
NZDJPY,20050321,220200,77.34,77.34,77.34,77.34
NZDJPY,20050321,220300,77.34,77.34,77.34,77.34
NZDJPY,20050321,220400,77.35,77.35,77.35,77.35
NZDJPY,20050321,220500,77.35,77.36,77.35,77.36
NZDJPY,20050321,220600,77.37,77.38,77.37,77.38
NZDJPY,20050321,220700,77.38,77.38,77.36,77.36
NZDJPY,20050321,220800,77.36,77.36,77.36,77.36
NZDJPY,20050321,220900,77.36,77.37,77.36,77.36
NZDJPY,20050321,221000,77.36,77.36,77.36,77.36
NZDJPY,20050321,221100,77.36,77.36,77.36,77.36
NZDJPY,20050321,221200,77.35,77.36,77.35,77.35
NZDJPY,20050321,221300,77.36,77.36,77.34,77.35
NZDJPY,20050321,221400,77.34,77.34,77.34,77.34
NZDJPY,20050321,221500,77.35,77.35,77.35,77.35
NZDJPY,20050321,221600,77.35,77.35,77.34,77.34
NZDJPY,20050321,221700,77.35,77.35,77.34,77.34
NZDJPY,20050321,221800,77.34,77.34,77.34,77.34
NZDJPY,20050321,221900,77.35,77.36,77.35,77.36
NZDJPY,20050321,222000,77.36,77.36,77.36,77.36
NZDJPY,20050321,222100,77.35,77.35,77.35,77.35
NZDJPY,20050321,222200,77.36,77.36,77.36,77.36
NZDJPY,20050321,222300,77.36,77.36,77.36,77.36
NZDJPY,20050321,222400,77.36,77.36,77.35,77.36
NZDJPY,20050321,222500,77.35,77.36,77.35,77.36
NZDJPY,20050321,222600,77.35,77.35,77.35,77.35
NZDJPY,20050321,222700,77.34,77.34,77.34,77.34
NZDJPY,20050321,222800,77.34,77.35,77.34,77.34
NZDJPY,20050321,222900,77.35,77.35,77.35,77.35
NZDJPY,20050321,223000,77.35,77.35,77.34,77.34
NZDJPY,20050321,223100,77.34,77.35,77.34,77.35
NZDJPY,20050321,223200,77.35,77.35,77.35,77.35
NZDJPY,20050321,223300,77.34,77.34,77.34,77.34
NZDJPY,20050321,223400,77.33,77.34,77.33,77.34
NZDJPY,20050321,223500,77.35,77.35,77.34,77.35
NZDJPY,20050321,223600,77.34,77.35,77.34,77.35
NZDJPY,20050321,223700,77.35,77.35,77.35,77.35
NZDJPY,20050321,223800,77.34,77.34,77.34,77.34
NZDJPY,20050321,223900,77.34,77.35,77.34,77.34
NZDJPY,20050321,224000,77.35,77.35,77.35,77.35
NZDJPY,20050321,224100,77.36,77.36,77.35,77.36
NZDJPY,20050321,224200,77.36,77.37,77.36,77.37
NZDJPY,20050321,224300,77.36,77.37,77.36,77.37
NZDJPY,20050321,224400,77.36,77.36,77.36,77.36
NZDJPY,20050321,224500,77.36,77.36,77.35,77.35
NZDJPY,20050321,224600,77.36,77.36,77.36,77.36
NZDJPY,20050321,224700,77.36,77.36,77.36,77.36
NZDJPY,20050321,224800,77.36,77.37,77.36,77.37
NZDJPY,20050321,224900,77.38,77.38,77.38,77.38
NZDJPY,20050321,225000,77.37,77.38,77.37,77.38
NZDJPY,20050321,225100,77.38,77.39,77.38,77.38
NZDJPY,20050321,225200,77.39,77.39,77.38,77.38
NZDJPY,20050321,225300,77.38,77.38,77.38,77.38
NZDJPY,20050321,225400,77.38,77.38,77.38,77.38
NZDJPY,20050321,225600,77.38,77.39,77.38,77.39
NZDJPY,20050321,225700,77.39,77.40,77.39,77.40
NZDJPY,20050321,225800,77.41,77.42,77.41,77.42
NZDJPY,20050321,225900,77.41,77.42,77.41,77.41
NZDJPY,20050321,230000,77.41,77.42,77.41,77.42
NZDJPY,20050321,230100,77.41,77.41,77.41,77.41
NZDJPY,20050321,230200,77.41,77.41,77.41,77.41
NZDJPY,20050321,230300,77.41,77.41,77.38,77.38
NZDJPY,20050321,230400,77.37,77.37,77.37,77.37
NZDJPY,20050321,230500,77.38,77.38,77.36,77.36
NZDJPY,20050321,230600,77.35,77.37,77.35,77.37
NZDJPY,20050321,230700,77.36,77.37,77.35,77.35
NZDJPY,20050321,230800,77.36,77.36,77.34,77.34
NZDJPY,20050321,230900,77.35,77.35,77.34,77.34
NZDJPY,20050321,231000,77.34,77.34,77.34,77.34
NZDJPY,20050321,231100,77.35,77.35,77.35,77.35
NZDJPY,20050321,231200,77.34,77.34,77.34,77.34
NZDJPY,20050321,231300,77.35,77.38,77.35,77.38
NZDJPY,20050321,231400,77.38,77.38,77.38,77.38
NZDJPY,20050321,231500,77.38,77.38,77.38,77.38
NZDJPY,20050321,231600,77.38,77.38,77.38,77.38
NZDJPY,20050321,231700,77.38,77.38,77.38,77.38
NZDJPY,20050321,231800,77.38,77.38,77.38,77.38
NZDJPY,20050321,231900,77.37,77.38,77.37,77.38
NZDJPY,20050321,232000,77.38,77.38,77.38,77.38
NZDJPY,20050321,232100,77.38,77.38,77.38,77.38
NZDJPY,20050321,232200,77.37,77.37,77.37,77.37
NZDJPY,20050321,232300,77.36,77.36,77.35,77.35
NZDJPY,20050321,232400,77.35,77.35,77.35,77.35
NZDJPY,20050321,232500,77.36,77.36,77.36,77.36
NZDJPY,20050321,232600,77.36,77.37,77.36,77.37
NZDJPY,20050321,232700,77.38,77.39,77.38,77.39
NZDJPY,20050321,232800,77.40,77.40,77.39,77.39
NZDJPY,20050321,232900,77.40,77.41,77.40,77.40
NZDJPY,20050321,233000,77.40,77.40,77.40,77.40
NZDJPY,20050321,233100,77.41,77.42,77.41,77.42
NZDJPY,20050321,233200,77.41,77.42,77.41,77.42
NZDJPY,20050321,233300,77.42,77.42,77.42,77.42
NZDJPY,20050321,233400,77.42,77.42,77.42,77.42
NZDJPY,20050321,233600,77.42,77.42,77.42,77.42
NZDJPY,20050321,233700,77.42,77.42,77.42,77.42
NZDJPY,20050321,233800,77.42,77.42,77.41,77.41
NZDJPY,20050321,233900,77.41,77.42,77.41,77.42
NZDJPY,20050321,234000,77.41,77.41,77.41,77.41
NZDJPY,20050321,234100,77.41,77.41,77.41,77.41
NZDJPY,20050321,234200,77.40,77.40,77.39,77.39
NZDJPY,20050321,234300,77.39,77.39,77.39,77.39
NZDJPY,20050321,234400,77.39,77.39,77.39,77.39
NZDJPY,20050321,234500,77.39,77.39,77.39,77.39
NZDJPY,20050321,234600,77.39,77.39,77.39,77.39
NZDJPY,20050321,234700,77.37,77.37,77.34,77.34
NZDJPY,20050321,234800,77.34,77.34,77.33,77.33
NZDJPY,20050321,234900,77.34,77.34,77.34,77.34
NZDJPY,20050321,235000,77.35,77.35,77.34,77.34
NZDJPY,20050321,235100,77.35,77.36,77.35,77.36
NZDJPY,20050321,235200,77.35,77.36,77.35,77.36
NZDJPY,20050321,235300,77.36,77.36,77.36,77.36
NZDJPY,20050321,235400,77.36,77.36,77.36,77.36
NZDJPY,20050321,235500,77.36,77.36,77.34,77.34
NZDJPY,20050321,235600,77.34,77.34,77.34,77.34
NZDJPY,20050321,235700,77.34,77.34,77.34,77.34
NZDJPY,20050321,235800,77.35,77.35,77.34,77.34
NZDJPY,20050321,235900,77.33,77.33,77.32,77.32
NZDJPY,20050322,000000,77.31,77.31,77.28,77.28
XAUUSD,20050321,000300,439.0,439.0,439.0,439.0
XAUUSD,20050321,001300,439.0,439.0,439.0,439.0
XAUUSD,20050321,002300,439.0,439.0,439.0,439.0
XAUUSD,20050321,003300,439.0,439.0,439.0,439.0
XAUUSD,20050321,004300,439.0,439.0,439.0,439.0
XAUUSD,20050321,005300,439.0,439.0,439.0,439.0
XAUUSD,20050321,010300,439.0,439.0,439.0,439.0
XAUUSD,20050321,011300,439.0,439.0,439.0,439.0
XAUUSD,20050321,012300,439.0,439.0,439.0,439.0
XAUUSD,20050321,013300,439.0,439.0,439.0,439.0
XAUUSD,20050321,014300,439.0,439.0,439.0,439.0
XAUUSD,20050321,015300,439.0,439.0,439.0,439.0
XAUUSD,20050321,015600,438.1,438.1,438.1,438.1
XAUUSD,20050321,020600,438.1,438.1,438.1,438.1
XAUUSD,20050321,021200,438.2,438.2,438.2,438.2
XAUUSD,20050321,021400,438.4,438.4,438.4,438.4
XAUUSD,20050321,021500,438.3,438.3,438.3,438.3
XAUUSD,20050321,022200,438.2,438.2,438.2,438.2
XAUUSD,20050321,022400,438.0,438.0,437.9,437.9
XAUUSD,20050321,023000,437.8,437.8,437.8,437.8
XAUUSD,20050321,023100,437.9,437.9,437.9,437.9
XAUUSD,20050321,023300,437.8,437.8,437.8,437.8
XAUUSD,20050321,024200,437.4,437.4,437.4,437.4
XAUUSD,20050321,024500,437.3,437.3,437.3,437.3
XAUUSD,20050321,025200,437.5,437.5,437.5,437.5
XAUUSD,20050321,025500,437.7,437.7,437.7,437.7
XAUUSD,20050321,030200,437.5,437.5,437.5,437.5
XAUUSD,20050321,030900,437.7,437.7,437.7,437.7
XAUUSD,20050321,031300,437.5,437.5,437.5,437.5
XAUUSD,20050321,031400,437.3,437.3,437.3,437.3
XAUUSD,20050321,032000,437.2,437.2,437.2,437.2
XAUUSD,20050321,033000,437.2,437.2,437.2,437.2
XAUUSD,20050321,033400,437.3,437.3,437.3,437.3
XAUUSD,20050321,034400,437.3,437.3,437.3,437.3
XAUUSD,20050321,035400,437.3,437.3,437.3,437.3
XAUUSD,20050321,035800,437.2,437.2,437.2,437.2
XAUUSD,20050321,040500,437.0,437.0,437.0,437.0
XAUUSD,20050321,041000,436.8,437.0,436.8,437.0
XAUUSD,20050321,042000,437.0,437.0,437.0,437.0
XAUUSD,20050321,042100,436.8,436.8,436.8,436.8
XAUUSD,20050321,042500,436.7,436.7,436.7,436.7
XAUUSD,20050321,042700,436.6,436.6,436.5,436.5
XAUUSD,20050321,043200,436.6,436.6,436.6,436.6
XAUUSD,20050321,043300,436.7,436.7,436.7,436.7
XAUUSD,20050321,043600,436.8,436.9,436.8,436.9
XAUUSD,20050321,043800,437.0,437.0,437.0,437.0
XAUUSD,20050321,044400,437.1,437.1,437.1,437.1
XAUUSD,20050321,044900,437.0,437.0,437.0,437.0
XAUUSD,20050321,045400,437.1,437.1,437.1,437.1
XAUUSD,20050321,045600,437.2,437.2,437.2,437.2
XAUUSD,20050321,050600,437.2,437.2,437.2,437.2
XAUUSD,20050321,050700,436.4,436.4,436.4,436.4
XAUUSD,20050321,050800,436.3,436.3,436.3,436.3
XAUUSD,20050321,051300,436.2,436.2,436.2,436.2
XAUUSD,20050321,051700,436.5,436.5,436.5,436.5
XAUUSD,20050321,052200,436.6,436.7,436.6,436.7
XAUUSD,20050321,052300,436.8,436.8,436.8,436.8
XAUUSD,20050321,053000,436.6,436.6,436.6,436.6
XAUUSD,20050321,053200,436.5,436.5,436.5,436.5
XAUUSD,20050321,053300,436.7,436.7,436.7,436.7
XAUUSD,20050321,054300,436.7,436.7,436.7,436.7
XAUUSD,20050321,055000,436.6,436.6,436.6,436.6
XAUUSD,20050321,055600,436.3,436.3,436.3,436.3
XAUUSD,20050321,060300,436.4,436.4,436.4,436.4
XAUUSD,20050321,060400,436.3,436.3,436.3,436.3
XAUUSD,20050321,060700,436.0,436.0,436.0,436.0
XAUUSD,20050321,060900,436.2,436.3,436.2,436.3
XAUUSD,20050321,061800,436.4,436.4,436.4,436.4
XAUUSD,20050321,061900,436.2,436.2,436.2,436.2
XAUUSD,20050321,062300,436.0,436.0,436.0,436.0
XAUUSD,20050321,062500,435.9,435.9,435.9,435.9
XAUUSD,20050321,062600,436.0,436.0,436.0,436.0
XAUUSD,20050321,062800,435.9,435.9,435.9,435.9
XAUUSD,20050321,063100,436.0,436.0,436.0,436.0
XAUUSD,20050321,063700,436.3,436.6,436.3,436.6
XAUUSD,20050321,064400,436.7,436.7,436.7,436.7
XAUUSD,20050321,065200,436.3,436.3,436.3,436.3
XAUUSD,20050321,065300,436.1,436.1,436.1,436.1
XAUUSD,20050321,065600,436.2,436.2,436.2,436.2
XAUUSD,20050321,065700,436.1,436.1,436.1,436.1
XAUUSD,20050321,070700,436.1,436.1,436.1,436.1
XAUUSD,20050321,071300,436.3,436.3,436.3,436.3
XAUUSD,20050321,071800,436.5,436.5,436.5,436.5
XAUUSD,20050321,072000,436.7,436.7,436.7,436.7
XAUUSD,20050321,072300,436.8,436.8,436.8,436.8
XAUUSD,20050321,072700,436.7,436.7,436.7,436.7
XAUUSD,20050321,073400,436.8,436.8,436.8,436.8
XAUUSD,20050321,074400,436.8,436.8,436.8,436.8
XAUUSD,20050321,074500,436.7,436.7,436.7,436.7
XAUUSD,20050321,074700,436.8,436.8,436.8,436.8
XAUUSD,20050321,074900,437.0,437.0,437.0,437.0
XAUUSD,20050321,075000,437.1,437.1,437.1,437.1
XAUUSD,20050321,075300,437.2,437.2,437.2,437.2
XAUUSD,20050321,075900,437.3,437.3,437.2,437.2
XAUUSD,20050321,080900,437.2,437.2,437.2,437.2
XAUUSD,20050321,081900,437.2,437.2,437.2,437.2
XAUUSD,20050321,082900,437.2,437.2,437.2,437.2
XAUUSD,20050321,083100,437.0,437.0,437.0,437.0
XAUUSD,20050321,083600,436.9,436.9,436.9,436.9
XAUUSD,20050321,084400,436.7,436.7,436.6,436.6
XAUUSD,20050321,084500,436.5,436.5,436.5,436.5
XAUUSD,20050321,084600,436.7,436.7,436.7,436.7
XAUUSD,20050321,084700,436.9,436.9,436.9,436.9
XAUUSD,20050321,085000,436.6,436.6,436.6,436.6
XAUUSD,20050321,085200,436.4,436.4,436.3,436.3
XAUUSD,20050321,085300,436.2,436.3,436.2,436.2
XAUUSD,20050321,085400,436.3,436.5,436.3,436.5
XAUUSD,20050321,085600,436.3,436.3,436.3,436.3
XAUUSD,20050321,085900,436.1,436.1,436.1,436.1
XAUUSD,20050321,090400,436.5,436.5,436.5,436.5
XAUUSD,20050321,090700,436.2,436.2,436.2,436.2
XAUUSD,20050321,091700,436.2,436.3,436.2,436.3
XAUUSD,20050321,091900,436.0,436.0,436.0,436.0
XAUUSD,20050321,092100,435.8,435.8,435.7,435.7
XAUUSD,20050321,092400,435.9,435.9,435.9,435.9
XAUUSD,20050321,092600,435.8,435.8,435.8,435.8
XAUUSD,20050321,092700,435.7,435.7,435.7,435.7
XAUUSD,20050321,093000,435.5,435.5,435.5,435.5
XAUUSD,20050321,093100,435.7,435.7,435.7,435.7
XAUUSD,20050321,093200,435.9,435.9,435.9,435.9
XAUUSD,20050321,094200,435.9,435.9,435.9,435.9
XAUUSD,20050321,095200,435.9,435.9,435.9,435.9
XAUUSD,20050321,100200,435.9,435.9,435.9,435.9
XAUUSD,20050321,101200,435.9,435.9,435.9,435.9
XAUUSD,20050321,102200,435.9,435.9,435.9,435.9
XAUUSD,20050321,103200,435.9,435.9,435.9,435.9
XAUUSD,20050321,104200,435.9,435.9,435.0,435.0
XAUUSD,20050321,104900,435.6,435.6,435.6,435.6
XAUUSD,20050321,105900,435.6,435.6,435.6,435.6
XAUUSD,20050321,110400,435.5,435.5,435.5,435.5
XAUUSD,20050321,110600,435.6,435.6,435.6,435.6
XAUUSD,20050321,110700,435.8,435.8,435.8,435.8
XAUUSD,20050321,111700,435.8,435.8,435.8,435.8
XAUUSD,20050321,112600,435.3,435.3,435.3,435.3
XAUUSD,20050321,113600,435.3,435.3,435.3,435.3
XAUUSD,20050321,113800,435.5,435.5,435.5,435.5
XAUUSD,20050321,114800,435.5,435.5,435.5,435.5
XAUUSD,20050321,115800,435.5,435.5,435.5,435.5
XAUUSD,20050321,120300,434.8,434.8,434.8,434.8
XAUUSD,20050321,120800,434.7,434.7,434.7,434.7
XAUUSD,20050321,121000,434.6,434.9,434.6,434.9
XAUUSD,20050321,121500,434.7,434.7,434.7,434.7
XAUUSD,20050321,121700,434.9,434.9,434.9,434.9
XAUUSD,20050321,122000,434.8,434.9,434.8,434.9
XAUUSD,20050321,122800,435.0,435.0,435.0,435.0
XAUUSD,20050321,123000,434.7,434.7,434.7,434.7
XAUUSD,20050321,123200,434.6,434.6,434.6,434.6
XAUUSD,20050321,123500,434.5,434.5,434.5,434.5
XAUUSD,20050321,124500,434.5,434.5,434.5,434.5
XAUUSD,20050321,125500,434.5,434.5,434.5,434.5
XAUUSD,20050321,125900,434.6,434.6,434.6,434.6
XAUUSD,20050321,130000,434.7,434.7,434.7,434.7
XAUUSD,20050321,130100,434.6,434.6,434.5,434.5
XAUUSD,20050321,131000,434.3,434.3,434.3,434.3
XAUUSD,20050321,131300,434.5,434.5,434.5,434.5
XAUUSD,20050321,131800,434.3,434.3,434.3,434.3
XAUUSD,20050321,132600,434.8,434.8,434.8,434.8
XAUUSD,20050321,132700,434.7,434.7,434.7,434.7
XAUUSD,20050321,133700,434.8,434.8,434.8,434.8
XAUUSD,20050321,134700,434.8,434.8,434.8,434.8
XAUUSD,20050321,135000,434.6,434.6,434.6,434.6
XAUUSD,20050321,135300,434.5,434.6,434.5,434.6
XAUUSD,20050321,135500,434.5,434.5,434.4,434.4
XAUUSD,20050321,135700,434.3,434.3,434.3,434.3
XAUUSD,20050321,140200,434.7,434.7,434.7,434.7
XAUUSD,20050321,141200,434.7,434.7,434.7,434.7
XAUUSD,20050321,142100,434.6,434.6,434.1,434.1
XAUUSD,20050321,142200,433.9,433.9,433.3,433.3
XAUUSD,20050321,142300,433.4,433.4,433.4,433.4
XAUUSD,20050321,142400,433.5,433.6,433.5,433.6
XAUUSD,20050321,142500,433.5,433.5,433.5,433.5
XAUUSD,20050321,142600,433.4,433.4,433.4,433.4
XAUUSD,20050321,142700,433.3,433.3,433.0,433.0
XAUUSD,20050321,142900,432.9,432.9,432.8,432.8
XAUUSD,20050321,143000,432.9,432.9,432.8,432.8
XAUUSD,20050321,143200,432.9,432.9,432.8,432.8
XAUUSD,20050321,143300,432.7,432.7,432.4,432.4
XAUUSD,20050321,143400,432.1,432.1,431.8,431.8
XAUUSD,20050321,143500,431.5,431.7,431.5,431.5
XAUUSD,20050321,143600,431.4,431.5,431.4,431.5
XAUUSD,20050321,143800,431.4,431.4,431.4,431.4
XAUUSD,20050321,143900,431.5,431.5,431.5,431.5
XAUUSD,20050321,144000,431.4,431.5,431.4,431.5
XAUUSD,20050321,144100,431.6,432.2,431.6,432.2
XAUUSD,20050321,144200,432.3,432.4,432.2,432.4
XAUUSD,20050321,144300,432.3,432.3,432.2,432.2
XAUUSD,20050321,144400,432.1,432.1,432.1,432.1
XAUUSD,20050321,144500,432.0,432.0,431.7,431.7
XAUUSD,20050321,144600,431.6,431.6,431.5,431.5
XAUUSD,20050321,144700,431.4,431.4,431.1,431.1
XAUUSD,20050321,144800,430.9,431.0,430.6,430.7
XAUUSD,20050321,144900,430.8,431.0,430.8,431.0
XAUUSD,20050321,145000,431.1,431.1,430.9,431.0
XAUUSD,20050321,145100,431.1,431.6,431.1,431.6
XAUUSD,20050321,145200,431.7,431.7,431.3,431.3
XAUUSD,20050321,145300,431.2,431.2,431.2,431.2
XAUUSD,20050321,145400,431.3,431.5,431.3,431.5
XAUUSD,20050321,145500,431.6,431.6,431.6,431.6
XAUUSD,20050321,145700,431.7,431.7,431.7,431.7
XAUUSD,20050321,145800,431.8,431.8,431.8,431.8
XAUUSD,20050321,145900,431.9,432.0,431.9,432.0
XAUUSD,20050321,150000,431.9,431.9,431.9,431.9
XAUUSD,20050321,150600,432.0,432.0,432.0,432.0
XAUUSD,20050321,150700,431.9,431.9,431.6,431.6
XAUUSD,20050321,150800,431.7,431.8,431.7,431.8
XAUUSD,20050321,151000,431.7,431.7,431.5,431.5
XAUUSD,20050321,151100,431.6,431.7,431.6,431.7
XAUUSD,20050321,151200,431.6,431.6,431.6,431.6
XAUUSD,20050321,151300,431.7,432.1,431.7,432.1
XAUUSD,20050321,151600,432.2,432.2,432.1,432.1
XAUUSD,20050321,151800,432.0,432.1,432.0,432.1
XAUUSD,20050321,152100,432.0,432.0,432.0,432.0
XAUUSD,20050321,152200,432.1,432.1,432.1,432.1
XAUUSD,20050321,152300,432.2,432.2,432.2,432.2
XAUUSD,20050321,152400,432.1,432.1,432.1,432.1
XAUUSD,20050321,152700,432.0,432.0,432.0,432.0
XAUUSD,20050321,153000,432.1,432.1,432.1,432.1
XAUUSD,20050321,153300,432.0,432.0,431.9,431.9
XAUUSD,20050321,153700,431.8,431.8,431.8,431.8
XAUUSD,20050321,153800,431.9,431.9,431.9,431.9
XAUUSD,20050321,154500,432.0,432.0,432.0,432.0
XAUUSD,20050321,154600,431.9,431.9,431.9,431.9
XAUUSD,20050321,155300,432.0,432.0,432.0,432.0
XAUUSD,20050321,155400,432.1,432.1,432.1,432.1
XAUUSD,20050321,155800,432.0,432.0,432.0,432.0
XAUUSD,20050321,155900,431.9,431.9,431.9,431.9
XAUUSD,20050321,160300,432.0,432.1,432.0,432.1
XAUUSD,20050321,160400,432.2,432.3,432.2,432.3
XAUUSD,20050321,160600,432.2,432.3,432.2,432.3
XAUUSD,20050321,160700,432.4,432.4,432.4,432.4
XAUUSD,20050321,161000,432.3,432.3,432.3,432.3
XAUUSD,20050321,161100,432.2,432.2,432.0,432.0
XAUUSD,20050321,161200,431.9,431.9,431.9,431.9
XAUUSD,20050321,161400,431.8,431.8,431.8,431.8
XAUUSD,20050321,161500,431.7,431.7,431.6,431.6
XAUUSD,20050321,161800,431.5,431.6,431.5,431.6
XAUUSD,20050321,162000,431.5,431.5,431.4,431.4
XAUUSD,20050321,162100,431.5,431.5,431.5,431.5
XAUUSD,20050321,162300,431.6,431.6,431.6,431.6
XAUUSD,20050321,163300,431.6,431.6,431.6,431.6
XAUUSD,20050321,163400,431.7,431.7,431.6,431.6
XAUUSD,20050321,163900,431.5,431.5,431.5,431.5
XAUUSD,20050321,164100,431.6,431.6,431.6,431.6
XAUUSD,20050321,164400,431.4,431.5,431.3,431.5
XAUUSD,20050321,164500,431.4,431.4,431.4,431.4
XAUUSD,20050321,164900,431.3,431.3,431.3,431.3
XAUUSD,20050321,165200,431.4,431.4,431.4,431.4
XAUUSD,20050321,165400,431.5,431.5,431.5,431.5
XAUUSD,20050321,165700,431.4,431.4,431.4,431.4
XAUUSD,20050321,170500,431.3,431.3,431.3,431.3
XAUUSD,20050321,170700,431.2,431.2,431.2,431.2
XAUUSD,20050321,170900,431.4,431.4,431.4,431.4
XAUUSD,20050321,171300,431.2,431.2,431.2,431.2
XAUUSD,20050321,171400,431.1,431.1,431.0,431.0
XAUUSD,20050321,171500,430.9,431.1,430.9,431.1
XAUUSD,20050321,171600,431.2,431.2,431.2,431.2
XAUUSD,20050321,171700,431.3,431.5,431.3,431.5
XAUUSD,20050321,171800,431.6,431.6,431.6,431.6
XAUUSD,20050321,171900,431.5,431.5,431.5,431.5
XAUUSD,20050321,172000,431.4,431.4,431.3,431.3
XAUUSD,20050321,172100,431.2,431.2,431.2,431.2
XAUUSD,20050321,172200,431.3,431.3,431.2,431.2
XAUUSD,20050321,172500,431.1,431.1,431.1,431.1
XAUUSD,20050321,172900,431.0,431.0,431.0,431.0
XAUUSD,20050321,173000,430.9,430.9,430.9,430.9
XAUUSD,20050321,173100,431.0,431.0,430.9,430.9
XAUUSD,20050321,173400,430.8,430.9,430.8,430.9
XAUUSD,20050321,173500,430.8,430.8,430.8,430.8
XAUUSD,20050321,173700,430.7,430.7,430.6,430.6
XAUUSD,20050321,174100,430.7,430.7,430.7,430.7
XAUUSD,20050321,174200,430.8,430.8,430.7,430.7
XAUUSD,20050321,174300,430.5,430.5,430.3,430.3
XAUUSD,20050321,174500,430.4,430.6,430.4,430.5
XAUUSD,20050321,174600,430.4,430.4,430.2,430.2
XAUUSD,20050321,174700,430.1,430.1,430.1,430.1
XAUUSD,20050321,174800,430.0,430.0,430.0,430.0
XAUUSD,20050321,174900,429.9,429.9,429.8,429.8
XAUUSD,20050321,175000,429.9,430.1,429.9,430.1
XAUUSD,20050321,175200,430.0,430.0,430.0,430.0
XAUUSD,20050321,175400,430.1,430.1,430.1,430.1
XAUUSD,20050321,175600,430.0,430.0,430.0,430.0
XAUUSD,20050321,175900,429.9,429.9,429.9,429.9
XAUUSD,20050321,180200,429.8,429.8,429.5,429.5
XAUUSD,20050321,180300,429.3,429.3,429.1,429.2
XAUUSD,20050321,180400,429.1,429.1,428.8,428.8
XAUUSD,20050321,180600,428.9,428.9,428.8,428.8
XAUUSD,20050321,180900,428.7,428.8,428.7,428.8
XAUUSD,20050321,181000,428.9,429.0,428.9,429.0
XAUUSD,20050321,181600,429.1,429.2,429.1,429.2
XAUUSD,20050321,181700,429.3,429.6,429.3,429.5
XAUUSD,20050321,181800,429.6,429.7,429.6,429.7
XAUUSD,20050321,181900,429.8,429.8,429.8,429.8
XAUUSD,20050321,182000,429.9,430.0,429.9,430.0
XAUUSD,20050321,182100,429.9,429.9,429.9,429.9
XAUUSD,20050321,182300,429.8,429.9,429.8,429.8
XAUUSD,20050321,182600,429.9,429.9,429.9,429.9
XAUUSD,20050321,182700,429.8,429.8,429.8,429.8
XAUUSD,20050321,183400,429.9,429.9,429.9,429.9
XAUUSD,20050321,183500,430.0,430.0,430.0,430.0
XAUUSD,20050321,183900,430.1,430.1,430.1,430.1
XAUUSD,20050321,184100,430.0,430.0,430.0,430.0
XAUUSD,20050321,184400,430.1,430.4,430.1,430.4
XAUUSD,20050321,184500,430.5,430.5,430.5,430.5
XAUUSD,20050321,184900,430.6,430.6,430.5,430.5
XAUUSD,20050321,185400,430.4,430.4,430.4,430.4
XAUUSD,20050321,185500,430.3,430.3,430.2,430.2
XAUUSD,20050321,185900,430.1,430.1,430.1,430.1
XAUUSD,20050321,190400,430.0,430.1,430.0,430.1
XAUUSD,20050321,190800,430.0,430.0,430.0,430.0
XAUUSD,20050321,191700,430.1,430.1,430.0,430.1
XAUUSD,20050321,191800,430.2,430.3,430.2,430.3
XAUUSD,20050321,191900,430.4,430.4,430.4,430.4
XAUUSD,20050321,192000,430.5,430.6,430.5,430.6
XAUUSD,20050321,192300,430.5,430.5,430.5,430.5
XAUUSD,20050321,192400,430.6,430.7,430.6,430.7
XAUUSD,20050321,192500,430.8,430.9,430.8,430.9
XAUUSD,20050321,192600,430.8,430.8,430.7,430.7
XAUUSD,20050321,192800,430.6,430.7,430.6,430.7
XAUUSD,20050321,193000,430.6,430.7,430.6,430.6
XAUUSD,20050321,193100,430.7,430.7,430.7,430.7
XAUUSD,20050321,194100,430.7,430.7,430.7,430.7
XAUUSD,20050321,195100,430.7,430.7,430.7,430.7
XAUUSD,20050321,200100,430.7,430.7,430.7,430.7
XAUUSD,20050321,201100,430.7,430.7,430.7,430.7
XAUUSD,20050321,202100,430.7,430.7,430.7,430.7
XAUUSD,20050321,203100,430.7,430.7,430.7,430.7
XAUUSD,20050321,204100,430.7,430.7,430.7,430.7
XAUUSD,20050321,205100,430.7,430.7,430.7,430.7
XAUUSD,20050321,210100,430.7,430.7,430.7,430.7
XAUUSD,20050321,210200,430.6,430.6,430.6,430.6
XAUUSD,20050321,211200,430.5,430.5,430.5,430.5
XAUUSD,20050321,212200,430.5,430.5,430.5,430.5
XAUUSD,20050321,213200,430.5,430.5,430.5,430.5
XAUUSD,20050321,214200,430.5,430.5,430.5,430.5
XAUUSD,20050321,214700,430.4,430.4,430.4,430.4
XAUUSD,20050321,215500,430.5,430.5,430.5,430.5
XAUUSD,20050321,215800,430.4,430.4,430.4,430.4
XAUUSD,20050321,220800,430.4,430.4,430.4,430.4
XAUUSD,20050321,221800,430.4,430.4,430.4,430.4
XAUUSD,20050321,222800,430.4,430.4,430.4,430.4
XAUUSD,20050321,223800,430.4,430.4,430.4,430.4
XAUUSD,20050321,224800,430.4,430.4,430.4,430.4
XAUUSD,20050321,225800,430.4,430.4,430.4,430.4
XAUUSD,20050321,230800,430.4,430.4,430.4,430.4
XAUUSD,20050321,231400,430.5,430.5,430.5,430.5
XAUUSD,20050321,232400,430.5,430.5,430.5,430.5
XAUUSD,20050321,233400,430.5,430.5,430.5,430.5
XAUUSD,20050321,234400,430.5,430.5,430.5,430.5
XAUUSD,20050321,235400,430.5,430.5,430.5,430.5
XAGUSD,20050321,000300,7.36,7.36,7.36,7.36
XAGUSD,20050321,001300,7.36,7.36,7.36,7.36
XAGUSD,20050321,002300,7.36,7.36,7.36,7.36
XAGUSD,20050321,003300,7.36,7.36,7.36,7.36
XAGUSD,20050321,004300,7.36,7.36,7.36,7.36
XAGUSD,20050321,005300,7.36,7.36,7.36,7.36
XAGUSD,20050321,010300,7.36,7.36,7.36,7.36
XAGUSD,20050321,011300,7.36,7.36,7.36,7.36
XAGUSD,20050321,012300,7.36,7.36,7.36,7.36
XAGUSD,20050321,013300,7.36,7.36,7.36,7.36
XAGUSD,20050321,014300,7.36,7.36,7.36,7.36
XAGUSD,20050321,015300,7.36,7.36,7.36,7.36
XAGUSD,20050321,020300,7.36,7.36,7.36,7.36
XAGUSD,20050321,021300,7.36,7.36,7.36,7.36
XAGUSD,20050321,022300,7.36,7.36,7.36,7.36
XAGUSD,20050321,023300,7.36,7.36,7.36,7.36
XAGUSD,20050321,024300,7.36,7.36,7.36,7.36
XAGUSD,20050321,025300,7.36,7.36,7.36,7.36
XAGUSD,20050321,025900,7.31,7.31,7.31,7.31
XAGUSD,20050321,030900,7.30,7.30,7.30,7.30
XAGUSD,20050321,031900,7.30,7.30,7.30,7.30
XAGUSD,20050321,032900,7.30,7.30,7.30,7.30
XAGUSD,20050321,033900,7.30,7.30,7.30,7.30
XAGUSD,20050321,034900,7.30,7.30,7.30,7.30
XAGUSD,20050321,035900,7.30,7.30,7.30,7.30
XAGUSD,20050321,040900,7.30,7.30,7.30,7.30
XAGUSD,20050321,041000,7.26,7.26,7.26,7.26
XAGUSD,20050321,041400,7.27,7.27,7.27,7.27
XAGUSD,20050321,042400,7.27,7.27,7.27,7.27
XAGUSD,20050321,043400,7.27,7.27,7.27,7.27
XAGUSD,20050321,043700,7.29,7.29,7.29,7.29
XAGUSD,20050321,044700,7.29,7.29,7.29,7.29
XAGUSD,20050321,045700,7.29,7.29,7.29,7.29
XAGUSD,20050321,050700,7.29,7.29,7.29,7.29
XAGUSD,20050321,051700,7.29,7.29,7.29,7.29
XAGUSD,20050321,052700,7.29,7.29,7.29,7.29
XAGUSD,20050321,053100,7.28,7.28,7.28,7.28
XAGUSD,20050321,053600,7.29,7.29,7.29,7.29
XAGUSD,20050321,053700,7.30,7.30,7.30,7.30
XAGUSD,20050321,054700,7.28,7.28,7.28,7.28
XAGUSD,20050321,055700,7.28,7.28,7.28,7.28
XAGUSD,20050321,060700,7.28,7.28,7.28,7.28
XAGUSD,20050321,061700,7.28,7.28,7.28,7.28
XAGUSD,20050321,062700,7.28,7.28,7.28,7.28
XAGUSD,20050321,063700,7.28,7.28,7.28,7.28
XAGUSD,20050321,064700,7.28,7.28,7.28,7.28
XAGUSD,20050321,065700,7.28,7.28,7.28,7.28
XAGUSD,20050321,070700,7.28,7.28,7.28,7.28
XAGUSD,20050321,071700,7.28,7.28,7.28,7.28
XAGUSD,20050321,072700,7.28,7.28,7.28,7.28
XAGUSD,20050321,073700,7.28,7.28,7.28,7.28
XAGUSD,20050321,074700,7.28,7.28,7.28,7.28
XAGUSD,20050321,075700,7.28,7.28,7.28,7.28
XAGUSD,20050321,080700,7.28,7.28,7.28,7.28
XAGUSD,20050321,081700,7.28,7.28,7.28,7.28
XAGUSD,20050321,082700,7.28,7.28,7.28,7.28
XAGUSD,20050321,083700,7.28,7.28,7.28,7.28
XAGUSD,20050321,084700,7.28,7.28,7.28,7.28
XAGUSD,20050321,085300,7.26,7.26,7.26,7.26
XAGUSD,20050321,090300,7.26,7.26,7.26,7.26
XAGUSD,20050321,091000,7.25,7.25,7.25,7.25
XAGUSD,20050321,092000,7.25,7.25,7.24,7.24
XAGUSD,20050321,092900,7.22,7.22,7.22,7.22
XAGUSD,20050321,093200,7.23,7.23,7.23,7.23
XAGUSD,20050321,094200,7.23,7.23,7.23,7.23
XAGUSD,20050321,095200,7.23,7.23,7.23,7.23
XAGUSD,20050321,100200,7.23,7.23,7.23,7.23
XAGUSD,20050321,101200,7.23,7.23,7.23,7.23
XAGUSD,20050321,102200,7.23,7.23,7.23,7.23
XAGUSD,20050321,103200,7.23,7.23,7.23,7.23
XAGUSD,20050321,104200,7.23,7.23,7.23,7.23
XAGUSD,20050321,105200,7.23,7.23,7.23,7.23
XAGUSD,20050321,110200,7.23,7.23,7.23,7.23
XAGUSD,20050321,110300,7.26,7.26,7.26,7.26
XAGUSD,20050321,111400,7.26,7.26,7.26,7.26
XAGUSD,20050321,112400,7.26,7.26,7.26,7.26
XAGUSD,20050321,113400,7.26,7.26,7.26,7.26
XAGUSD,20050321,113900,7.28,7.28,7.28,7.28
XAGUSD,20050321,114100,7.27,7.27,7.27,7.27
XAGUSD,20050321,115100,7.27,7.27,7.27,7.27
XAGUSD,20050321,120000,7.26,7.26,7.26,7.26
XAGUSD,20050321,121000,7.26,7.26,7.26,7.26
XAGUSD,20050321,122000,7.26,7.26,7.26,7.26
XAGUSD,20050321,123000,7.26,7.26,7.26,7.26
XAGUSD,20050321,124000,7.26,7.26,7.26,7.26
XAGUSD,20050321,125000,7.26,7.26,7.26,7.26
XAGUSD,20050321,130000,7.26,7.26,7.26,7.26
XAGUSD,20050321,130600,7.22,7.22,7.22,7.22
XAGUSD,20050321,131300,7.24,7.24,7.24,7.24
XAGUSD,20050321,132100,7.22,7.22,7.22,7.22
XAGUSD,20050321,132800,7.23,7.24,7.23,7.24
XAGUSD,20050321,133800,7.24,7.24,7.24,7.24
XAGUSD,20050321,134800,7.24,7.24,7.24,7.24
XAGUSD,20050321,135800,7.24,7.24,7.24,7.24
XAGUSD,20050321,140800,7.24,7.24,7.24,7.24
XAGUSD,20050321,141800,7.24,7.24,7.24,7.24
XAGUSD,20050321,142600,7.23,7.23,7.23,7.23
XAGUSD,20050321,142700,7.22,7.22,7.17,7.17
XAGUSD,20050321,142800,7.16,7.16,7.15,7.15
XAGUSD,20050321,142900,7.14,7.14,7.14,7.14
XAGUSD,20050321,143200,7.11,7.11,7.09,7.11
XAGUSD,20050321,143300,7.10,7.10,7.10,7.10
XAGUSD,20050321,143400,7.09,7.09,7.09,7.09
XAGUSD,20050321,143600,7.10,7.10,7.10,7.10
XAGUSD,20050321,143900,7.11,7.11,7.11,7.11
XAGUSD,20050321,144200,7.12,7.12,7.12,7.12
XAGUSD,20050321,144300,7.13,7.13,7.13,7.13
XAGUSD,20050321,144600,7.12,7.12,7.12,7.12
XAGUSD,20050321,144800,7.11,7.11,7.11,7.11
XAGUSD,20050321,145300,7.12,7.12,7.12,7.12
XAGUSD,20050321,145900,7.13,7.13,7.13,7.13
XAGUSD,20050321,150100,7.12,7.12,7.12,7.12
XAGUSD,20050321,150600,7.11,7.11,7.11,7.11
XAGUSD,20050321,150700,7.13,7.13,7.13,7.13
XAGUSD,20050321,151700,7.13,7.13,7.12,7.12
XAGUSD,20050321,151800,7.13,7.13,7.13,7.13
XAGUSD,20050321,151900,7.12,7.12,7.12,7.12
XAGUSD,20050321,152900,7.12,7.12,7.12,7.12
XAGUSD,20050321,153100,7.11,7.12,7.11,7.11
XAGUSD,20050321,153500,7.10,7.10,7.10,7.10
XAGUSD,20050321,153700,7.11,7.11,7.11,7.11
XAGUSD,20050321,154700,7.11,7.11,7.10,7.10
XAGUSD,20050321,154900,7.11,7.11,7.11,7.11
XAGUSD,20050321,155600,7.10,7.10,7.10,7.10
XAGUSD,20050321,155900,7.11,7.11,7.10,7.10
XAGUSD,20050321,160100,7.09,7.09,7.09,7.09
XAGUSD,20050321,160300,7.10,7.10,7.10,7.10
XAGUSD,20050321,160400,7.11,7.11,7.11,7.11
XAGUSD,20050321,160500,7.12,7.12,7.12,7.12
XAGUSD,20050321,160600,7.11,7.12,7.11,7.12
XAGUSD,20050321,161300,7.11,7.11,7.11,7.11
XAGUSD,20050321,161700,7.12,7.12,7.12,7.12
XAGUSD,20050321,161800,7.11,7.11,7.11,7.11
XAGUSD,20050321,161900,7.12,7.12,7.12,7.12
XAGUSD,20050321,162100,7.11,7.11,7.11,7.11
XAGUSD,20050321,163100,7.11,7.11,7.11,7.11
XAGUSD,20050321,163500,7.10,7.10,7.10,7.10
XAGUSD,20050321,163900,7.11,7.11,7.11,7.11
XAGUSD,20050321,164400,7.10,7.10,7.10,7.10
XAGUSD,20050321,164800,7.11,7.11,7.11,7.11
XAGUSD,20050321,165800,7.11,7.11,7.11,7.11
XAGUSD,20050321,170700,7.10,7.10,7.10,7.10
XAGUSD,20050321,171400,7.09,7.09,7.09,7.09
XAGUSD,20050321,171900,7.10,7.10,7.10,7.10
XAGUSD,20050321,172300,7.09,7.09,7.09,7.09
XAGUSD,20050321,172400,7.08,7.08,7.08,7.08
XAGUSD,20050321,173200,7.07,7.07,7.07,7.07
XAGUSD,20050321,173300,7.06,7.06,7.06,7.06
XAGUSD,20050321,173400,7.05,7.05,7.05,7.05
XAGUSD,20050321,173800,7.04,7.04,7.04,7.04
XAGUSD,20050321,174600,7.05,7.05,7.05,7.05
XAGUSD,20050321,174700,7.04,7.04,7.04,7.04
XAGUSD,20050321,175000,7.05,7.05,7.05,7.05
XAGUSD,20050321,175500,7.06,7.06,7.06,7.06
XAGUSD,20050321,175900,7.07,7.07,7.07,7.07
XAGUSD,20050321,180000,7.06,7.06,7.06,7.06
XAGUSD,20050321,180300,7.05,7.06,7.05,7.05
XAGUSD,20050321,180400,7.06,7.06,7.06,7.06
XAGUSD,20050321,180600,7.07,7.07,7.04,7.04
XAGUSD,20050321,180700,7.05,7.05,7.05,7.05
XAGUSD,20050321,180800,7.06,7.06,7.05,7.06
XAGUSD,20050321,181000,7.07,7.07,7.07,7.07
XAGUSD,20050321,181300,7.08,7.08,7.08,7.08
XAGUSD,20050321,181800,7.09,7.09,7.09,7.09
XAGUSD,20050321,181900,7.10,7.10,7.10,7.10
XAGUSD,20050321,182100,7.11,7.11,7.10,7.10
XAGUSD,20050321,182300,7.09,7.09,7.09,7.09
XAGUSD,20050321,182400,7.10,7.10,7.09,7.09
XAGUSD,20050321,182500,7.09,7.09,7.09,7.09
XAGUSD,20050321,182700,7.08,7.08,7.08,7.08
XAGUSD,20050321,183700,7.08,7.08,7.08,7.08
XAGUSD,20050321,184000,7.09,7.09,7.09,7.09
XAGUSD,20050321,185000,7.09,7.09,7.09,7.09
XAGUSD,20050321,190000,7.08,7.08,7.08,7.08
XAGUSD,20050321,190800,7.07,7.07,7.07,7.07
XAGUSD,20050321,190900,7.08,7.08,7.08,7.08
XAGUSD,20050321,191700,7.07,7.07,7.07,7.07
XAGUSD,20050321,192100,7.08,7.08,7.08,7.08
XAGUSD,20050321,192400,7.07,7.07,7.07,7.07
XAGUSD,20050321,193400,7.07,7.07,7.07,7.07
XAGUSD,20050321,194400,7.07,7.07,7.07,7.07
XAGUSD,20050321,195400,7.07,7.07,7.07,7.07
XAGUSD,20050321,200400,7.07,7.07,7.07,7.07
XAGUSD,20050321,201400,7.07,7.07,7.07,7.07
XAGUSD,20050321,202400,7.07,7.07,7.07,7.07
XAGUSD,20050321,203400,7.07,7.07,7.07,7.07
XAGUSD,20050321,204400,7.07,7.07,7.07,7.07
XAGUSD,20050321,205400,7.07,7.07,7.07,7.07
XAGUSD,20050321,210400,7.07,7.07,7.07,7.07
XAGUSD,20050321,210700,7.06,7.06,7.06,7.06
XAGUSD,20050321,211700,7.06,7.06,7.06,7.06
XAGUSD,20050321,212700,7.06,7.06,7.06,7.06
XAGUSD,20050321,213700,7.06,7.06,7.06,7.06
XAGUSD,20050321,214700,7.06,7.06,7.06,7.06
XAGUSD,20050321,215700,7.06,7.06,7.06,7.06
XAGUSD,20050321,220700,7.06,7.06,7.06,7.06
XAGUSD,20050321,221700,7.06,7.06,7.06,7.06
XAGUSD,20050321,222100,7.05,7.05,7.05,7.05
XAGUSD,20050321,223100,7.05,7.05,7.05,7.05
XAGUSD,20050321,224100,7.05,7.05,7.05,7.05
XAGUSD,20050321,225100,7.05,7.05,7.05,7.05
XAGUSD,20050321,230100,7.05,7.05,7.05,7.05
XAGUSD,20050321,231100,7.05,7.05,7.05,7.05
XAGUSD,20050321,232100,7.05,7.05,7.05,7.05
XAGUSD,20050321,233100,7.05,7.05,7.05,7.05
XAGUSD,20050321,234100,7.05,7.05,7.05,7.05
XAGUSD,20050321,235100,7.05,7.05,7.05,7.05
USDCZK,20050321,000500,22.31,22.31,22.31,22.31
USDCZK,20050321,001000,22.31,22.31,22.31,22.31
USDCZK,20050321,001500,22.31,22.31,22.31,22.31
USDCZK,20050321,001700,22.32,22.32,22.32,22.32
USDCZK,20050321,002000,22.31,22.31,22.31,22.31
USDCZK,20050321,002100,22.32,22.32,22.32,22.32
USDCZK,20050321,002300,22.31,22.32,22.31,22.32
USDCZK,20050321,002800,22.32,22.32,22.32,22.32
USDCZK,20050321,003300,22.31,22.31,22.31,22.31
USDCZK,20050321,003500,22.32,22.32,22.31,22.31
USDCZK,20050321,004000,22.31,22.31,22.31,22.31
USDCZK,20050321,004300,22.30,22.30,22.30,22.30
USDCZK,20050321,004400,22.31,22.31,22.30,22.31
USDCZK,20050321,004900,22.31,22.31,22.31,22.31
USDCZK,20050321,005200,22.32,22.32,22.32,22.32
USDCZK,20050321,005400,22.31,22.31,22.31,22.31
USDCZK,20050321,005600,22.32,22.32,22.32,22.32
USDCZK,20050321,005700,22.31,22.31,22.31,22.31
USDCZK,20050321,010200,22.31,22.31,22.30,22.30
USDCZK,20050321,010300,22.31,22.31,22.31,22.31
USDCZK,20050321,010800,22.31,22.31,22.31,22.31
USDCZK,20050321,011300,22.31,22.31,22.31,22.31
USDCZK,20050321,011700,22.32,22.32,22.32,22.32
USDCZK,20050321,011800,22.31,22.31,22.31,22.31
USDCZK,20050321,012300,22.31,22.31,22.31,22.31
USDCZK,20050321,012700,22.32,22.32,22.32,22.32
USDCZK,20050321,013200,22.31,22.32,22.31,22.32
USDCZK,20050321,013600,22.31,22.31,22.31,22.31
USDCZK,20050321,013700,22.32,22.32,22.32,22.32
USDCZK,20050321,014200,22.32,22.32,22.32,22.32
USDCZK,20050321,014700,22.32,22.32,22.32,22.32
USDCZK,20050321,014800,22.31,22.31,22.31,22.31
USDCZK,20050321,014900,22.32,22.32,22.32,22.32
USDCZK,20050321,015300,22.33,22.33,22.33,22.33
USDCZK,20050321,015400,22.32,22.32,22.32,22.32
USDCZK,20050321,015500,22.33,22.33,22.32,22.32
USDCZK,20050321,015600,22.33,22.33,22.32,22.32
USDCZK,20050321,020100,22.32,22.32,22.32,22.32
USDCZK,20050321,020300,22.33,22.33,22.33,22.33
USDCZK,20050321,020500,22.32,22.32,22.32,22.32
USDCZK,20050321,020800,22.33,22.33,22.33,22.33
USDCZK,20050321,021300,22.33,22.33,22.33,22.33
USDCZK,20050321,021500,22.34,22.34,22.34,22.34
USDCZK,20050321,022000,22.34,22.34,22.34,22.34
USDCZK,20050321,022400,22.35,22.35,22.35,22.35
USDCZK,20050321,022500,22.36,22.36,22.36,22.36
USDCZK,20050321,022700,22.35,22.36,22.35,22.36
USDCZK,20050321,023200,22.36,22.36,22.36,22.36
USDCZK,20050321,023700,22.36,22.36,22.36,22.36
USDCZK,20050321,024200,22.36,22.36,22.36,22.36
USDCZK,20050321,024600,22.37,22.37,22.37,22.37
USDCZK,20050321,025100,22.37,22.37,22.37,22.37
USDCZK,20050321,025500,22.36,22.36,22.36,22.36
USDCZK,20050321,030000,22.36,22.36,22.36,22.36
USDCZK,20050321,030100,22.37,22.37,22.37,22.37
USDCZK,20050321,030400,22.36,22.37,22.36,22.37
USDCZK,20050321,030900,22.37,22.37,22.37,22.37
USDCZK,20050321,031100,22.38,22.38,22.38,22.38
USDCZK,20050321,031200,22.39,22.39,22.39,22.39
USDCZK,20050321,031300,22.40,22.40,22.40,22.40
USDCZK,20050321,031800,22.40,22.40,22.40,22.40
USDCZK,20050321,032100,22.39,22.39,22.39,22.39
USDCZK,20050321,032400,22.40,22.40,22.40,22.40
USDCZK,20050321,032500,22.39,22.39,22.39,22.39
USDCZK,20050321,033000,22.39,22.39,22.39,22.39
USDCZK,20050321,033200,22.40,22.40,22.39,22.39
USDCZK,20050321,033700,22.39,22.39,22.39,22.39
USDCZK,20050321,034200,22.39,22.39,22.39,22.39
USDCZK,20050321,034600,22.40,22.40,22.39,22.39
USDCZK,20050321,034800,22.40,22.40,22.40,22.40
USDCZK,20050321,035300,22.40,22.40,22.40,22.40
USDCZK,20050321,035800,22.40,22.40,22.40,22.40
USDCZK,20050321,035900,22.41,22.41,22.41,22.41
USDCZK,20050321,040000,22.40,22.40,22.40,22.40
USDCZK,20050321,040100,22.41,22.41,22.40,22.40
USDCZK,20050321,040200,22.41,22.41,22.41,22.41
USDCZK,20050321,040700,22.41,22.41,22.41,22.41
USDCZK,20050321,041200,22.41,22.41,22.41,22.41
USDCZK,20050321,041700,22.41,22.41,22.41,22.41
USDCZK,20050321,042100,22.40,22.41,22.40,22.41
USDCZK,20050321,042200,22.40,22.40,22.40,22.40
USDCZK,20050321,042300,22.41,22.41,22.41,22.41
USDCZK,20050321,042800,22.41,22.41,22.41,22.41
USDCZK,20050321,043100,22.40,22.40,22.40,22.40
USDCZK,20050321,043600,22.40,22.40,22.40,22.40
USDCZK,20050321,043700,22.39,22.39,22.39,22.39
USDCZK,20050321,043900,22.40,22.40,22.40,22.40
USDCZK,20050321,044300,22.39,22.39,22.39,22.39
USDCZK,20050321,044800,22.39,22.39,22.39,22.39
USDCZK,20050321,045200,22.40,22.40,22.40,22.40
USDCZK,20050321,045600,22.41,22.41,22.41,22.41
USDCZK,20050321,050100,22.40,22.41,22.40,22.41
USDCZK,20050321,050600,22.41,22.41,22.41,22.41
USDCZK,20050321,051100,22.41,22.41,22.41,22.41
USDCZK,20050321,051600,22.41,22.41,22.41,22.41
USDCZK,20050321,052100,22.41,22.41,22.41,22.41
USDCZK,20050321,052600,22.40,22.40,22.40,22.40
USDCZK,20050321,052700,22.41,22.41,22.41,22.41
USDCZK,20050321,052800,22.40,22.40,22.40,22.40
USDCZK,20050321,052900,22.41,22.41,22.41,22.41
USDCZK,20050321,053000,22.40,22.41,22.40,22.41
USDCZK,20050321,053100,22.40,22.40,22.40,22.40
USDCZK,20050321,053600,22.40,22.40,22.40,22.40
USDCZK,20050321,053900,22.41,22.41,22.41,22.41
USDCZK,20050321,054100,22.40,22.40,22.40,22.40
USDCZK,20050321,054500,22.41,22.41,22.41,22.41
USDCZK,20050321,054800,22.40,22.40,22.40,22.40
USDCZK,20050321,055000,22.41,22.41,22.41,22.41
USDCZK,20050321,055100,22.40,22.40,22.40,22.40
USDCZK,20050321,055600,22.40,22.41,22.40,22.41
USDCZK,20050321,055700,22.40,22.40,22.40,22.40
USDCZK,20050321,055800,22.41,22.41,22.41,22.41
USDCZK,20050321,060100,22.40,22.40,22.40,22.40
USDCZK,20050321,060300,22.41,22.41,22.40,22.40
USDCZK,20050321,060400,22.41,22.41,22.41,22.41
USDCZK,20050321,060500,22.40,22.40,22.40,22.40
USDCZK,20050321,060700,22.41,22.41,22.41,22.41
USDCZK,20050321,061200,22.41,22.41,22.41,22.41
USDCZK,20050321,061700,22.41,22.41,22.41,22.41
USDCZK,20050321,062200,22.41,22.41,22.41,22.41
USDCZK,20050321,062400,22.42,22.42,22.42,22.42
USDCZK,20050321,062600,22.41,22.41,22.41,22.41
USDCZK,20050321,062700,22.42,22.42,22.42,22.42
USDCZK,20050321,062900,22.41,22.41,22.41,22.41
USDCZK,20050321,063400,22.41,22.41,22.41,22.41
USDCZK,20050321,063900,22.41,22.41,22.41,22.41
USDCZK,20050321,064400,22.41,22.41,22.41,22.41
USDCZK,20050321,064900,22.41,22.41,22.41,22.41
USDCZK,20050321,065400,22.41,22.41,22.41,22.41
USDCZK,20050321,065900,22.41,22.41,22.41,22.41
USDCZK,20050321,070400,22.41,22.41,22.41,22.41
USDCZK,20050321,070500,22.40,22.40,22.40,22.40
USDCZK,20050321,070900,22.41,22.41,22.41,22.41
USDCZK,20050321,071400,22.41,22.41,22.41,22.41
USDCZK,20050321,071800,22.40,22.40,22.40,22.40
USDCZK,20050321,072000,22.41,22.41,22.41,22.41
USDCZK,20050321,072100,22.40,22.41,22.40,22.41
USDCZK,20050321,072500,22.40,22.40,22.40,22.40
USDCZK,20050321,072600,22.41,22.41,22.41,22.41
USDCZK,20050321,073100,22.42,22.42,22.41,22.41
USDCZK,20050321,073300,22.40,22.40,22.40,22.40
USDCZK,20050321,073400,22.39,22.39,22.39,22.39
USDCZK,20050321,073900,22.39,22.39,22.39,22.39
USDCZK,20050321,074300,22.38,22.38,22.38,22.38
USDCZK,20050321,074600,22.39,22.39,22.39,22.39
USDCZK,20050321,074900,22.38,22.38,22.38,22.38
USDCZK,20050321,075100,22.37,22.37,22.37,22.37
USDCZK,20050321,075300,22.38,22.38,22.38,22.38
USDCZK,20050321,075400,22.39,22.39,22.39,22.39
USDCZK,20050321,075500,22.38,22.38,22.38,22.38
USDCZK,20050321,075600,22.37,22.38,22.37,22.38
USDCZK,20050321,075700,22.39,22.39,22.39,22.39
USDCZK,20050321,075900,22.40,22.40,22.40,22.40
USDCZK,20050321,080100,22.39,22.39,22.39,22.39
USDCZK,20050321,080300,22.40,22.44,22.40,22.44
USDCZK,20050321,080400,22.43,22.44,22.42,22.42
USDCZK,20050321,080500,22.44,22.44,22.44,22.44
USDCZK,20050321,080900,22.43,22.43,22.43,22.43
USDCZK,20050321,081000,22.42,22.43,22.42,22.43
USDCZK,20050321,081500,22.42,22.42,22.41,22.41
USDCZK,20050321,081700,22.42,22.42,22.42,22.42
USDCZK,20050321,081800,22.41,22.41,22.40,22.40
USDCZK,20050321,082100,22.39,22.39,22.39,22.39
USDCZK,20050321,082200,22.38,22.38,22.38,22.38
USDCZK,20050321,082400,22.39,22.39,22.39,22.39
USDCZK,20050321,082500,22.40,22.40,22.40,22.40
USDCZK,20050321,082700,22.39,22.39,22.39,22.39
USDCZK,20050321,082900,22.40,22.40,22.40,22.40
USDCZK,20050321,083000,22.41,22.41,22.41,22.41
USDCZK,20050321,083200,22.40,22.40,22.40,22.40
USDCZK,20050321,083300,22.41,22.41,22.41,22.41
USDCZK,20050321,083500,22.40,22.41,22.40,22.41
USDCZK,20050321,083600,22.40,22.41,22.40,22.40
USDCZK,20050321,084000,22.39,22.39,22.39,22.39
USDCZK,20050321,084100,22.40,22.41,22.40,22.41
USDCZK,20050321,084200,22.42,22.42,22.41,22.41
USDCZK,20050321,084300,22.42,22.43,22.42,22.43
USDCZK,20050321,084600,22.44,22.44,22.44,22.44
USDCZK,20050321,084700,22.45,22.45,22.45,22.45
USDCZK,20050321,085100,22.46,22.46,22.46,22.46
USDCZK,20050321,085200,22.47,22.47,22.47,22.47
USDCZK,20050321,085300,22.48,22.48,22.47,22.48
USDCZK,20050321,085400,22.47,22.47,22.47,22.47
USDCZK,20050321,085500,22.48,22.48,22.48,22.48
USDCZK,20050321,085800,22.49,22.50,22.49,22.50
USDCZK,20050321,090000,22.49,22.49,22.49,22.49
USDCZK,20050321,090300,22.48,22.48,22.48,22.48
USDCZK,20050321,090500,22.49,22.49,22.49,22.49
USDCZK,20050321,090600,22.48,22.48,22.48,22.48
USDCZK,20050321,090900,22.49,22.49,22.48,22.48
USDCZK,20050321,091100,22.47,22.47,22.47,22.47
USDCZK,20050321,091300,22.48,22.48,22.48,22.48
USDCZK,20050321,091700,22.47,22.49,22.47,22.49
USDCZK,20050321,092200,22.49,22.49,22.49,22.49
USDCZK,20050321,092600,22.50,22.50,22.50,22.50
USDCZK,20050321,092700,22.51,22.51,22.51,22.51
USDCZK,20050321,093000,22.52,22.52,22.52,22.52
USDCZK,20050321,093200,22.53,22.53,22.53,22.53
USDCZK,20050321,093300,22.52,22.52,22.52,22.52
USDCZK,20050321,093700,22.53,22.53,22.53,22.53
USDCZK,20050321,093800,22.52,22.52,22.52,22.52
USDCZK,20050321,094300,22.52,22.52,22.52,22.52
USDCZK,20050321,094400,22.51,22.51,22.51,22.51
USDCZK,20050321,094500,22.52,22.52,22.52,22.52
USDCZK,20050321,094600,22.51,22.51,22.51,22.51
USDCZK,20050321,094800,22.52,22.52,22.52,22.52
USDCZK,20050321,095100,22.53,22.53,22.53,22.53
USDCZK,20050321,095500,22.54,22.54,22.54,22.54
USDCZK,20050321,095700,22.55,22.55,22.54,22.54
USDCZK,20050321,095800,22.53,22.53,22.53,22.53
USDCZK,20050321,095900,22.54,22.54,22.53,22.53
USDCZK,20050321,100000,22.54,22.54,22.54,22.54
USDCZK,20050321,100200,22.53,22.54,22.53,22.54
USDCZK,20050321,100600,22.55,22.55,22.54,22.54
USDCZK,20050321,100700,22.53,22.54,22.53,22.54
USDCZK,20050321,100800,22.53,22.53,22.53,22.53
USDCZK,20050321,100900,22.54,22.55,22.54,22.55
USDCZK,20050321,101000,22.56,22.57,22.56,22.57
USDCZK,20050321,101300,22.56,22.56,22.55,22.55
USDCZK,20050321,101400,22.56,22.57,22.56,22.57
USDCZK,20050321,101500,22.58,22.59,22.58,22.59
USDCZK,20050321,101600,22.58,22.58,22.57,22.57
USDCZK,20050321,101800,22.58,22.58,22.58,22.58
USDCZK,20050321,101900,22.57,22.57,22.57,22.57
USDCZK,20050321,102000,22.58,22.58,22.57,22.57
USDCZK,20050321,102100,22.58,22.58,22.57,22.57
USDCZK,20050321,102400,22.58,22.58,22.57,22.57
USDCZK,20050321,102600,22.58,22.58,22.58,22.58
USDCZK,20050321,102700,22.59,22.59,22.59,22.59
USDCZK,20050321,102800,22.58,22.59,22.58,22.59
USDCZK,20050321,102900,22.60,22.60,22.60,22.60
USDCZK,20050321,103000,22.59,22.59,22.59,22.59
USDCZK,20050321,103100,22.58,22.58,22.58,22.58
USDCZK,20050321,103300,22.57,22.58,22.57,22.58
USDCZK,20050321,103400,22.57,22.57,22.57,22.57
USDCZK,20050321,103600,22.58,22.58,22.58,22.58
USDCZK,20050321,104000,22.57,22.57,22.57,22.57
USDCZK,20050321,104100,22.58,22.58,22.58,22.58
USDCZK,20050321,104200,22.57,22.57,22.57,22.57
USDCZK,20050321,104400,22.56,22.56,22.56,22.56
USDCZK,20050321,104500,22.57,22.57,22.57,22.57
USDCZK,20050321,104600,22.56,22.57,22.56,22.57
USDCZK,20050321,104900,22.56,22.56,22.56,22.56
USDCZK,20050321,105200,22.57,22.57,22.57,22.57
USDCZK,20050321,105400,22.56,22.56,22.56,22.56
USDCZK,20050321,105600,22.57,22.57,22.57,22.57
USDCZK,20050321,105900,22.58,22.58,22.58,22.58
USDCZK,20050321,110000,22.57,22.57,22.57,22.57
USDCZK,20050321,110100,22.56,22.56,22.56,22.56
USDCZK,20050321,110300,22.57,22.57,22.57,22.57
USDCZK,20050321,110400,22.56,22.56,22.56,22.56
USDCZK,20050321,110600,22.55,22.55,22.55,22.55
USDCZK,20050321,110800,22.56,22.56,22.56,22.56
USDCZK,20050321,111000,22.57,22.57,22.57,22.57
USDCZK,20050321,111300,22.56,22.56,22.56,22.56
USDCZK,20050321,111500,22.57,22.57,22.57,22.57
USDCZK,20050321,111600,22.58,22.58,22.58,22.58
USDCZK,20050321,111700,22.57,22.57,22.57,22.57
USDCZK,20050321,111800,22.58,22.58,22.58,22.58
USDCZK,20050321,112000,22.57,22.57,22.57,22.57
USDCZK,20050321,112400,22.58,22.59,22.58,22.58
USDCZK,20050321,112500,22.57,22.58,22.57,22.58
USDCZK,20050321,112600,22.57,22.57,22.57,22.57
USDCZK,20050321,112700,22.56,22.58,22.56,22.58
USDCZK,20050321,113000,22.57,22.57,22.57,22.57
USDCZK,20050321,113200,22.56,22.56,22.56,22.56
USDCZK,20050321,113700,22.56,22.56,22.56,22.56
USDCZK,20050321,113800,22.57,22.57,22.57,22.57
USDCZK,20050321,114200,22.58,22.58,22.58,22.58
USDCZK,20050321,114400,22.57,22.57,22.57,22.57
USDCZK,20050321,114800,22.58,22.58,22.58,22.58
USDCZK,20050321,115100,22.59,22.59,22.58,22.58
USDCZK,20050321,115400,22.59,22.59,22.59,22.59
USDCZK,20050321,115600,22.60,22.60,22.60,22.60
USDCZK,20050321,115700,22.59,22.59,22.59,22.59
USDCZK,20050321,120200,22.59,22.59,22.59,22.59
USDCZK,20050321,120400,22.62,22.62,22.62,22.62
USDCZK,20050321,120500,22.61,22.61,22.61,22.61
USDCZK,20050321,120600,22.62,22.62,22.62,22.62
USDCZK,20050321,120900,22.61,22.61,22.61,22.61
USDCZK,20050321,121000,22.62,22.62,22.62,22.62
USDCZK,20050321,121100,22.61,22.62,22.61,22.62
USDCZK,20050321,121200,22.63,22.63,22.63,22.63
USDCZK,20050321,121300,22.62,22.62,22.62,22.62
USDCZK,20050321,121400,22.61,22.61,22.61,22.61
USDCZK,20050321,121500,22.62,22.62,22.61,22.61
USDCZK,20050321,121700,22.62,22.62,22.62,22.62
USDCZK,20050321,121800,22.61,22.61,22.61,22.61
USDCZK,20050321,122200,22.62,22.62,22.62,22.62
USDCZK,20050321,122300,22.63,22.63,22.63,22.63
USDCZK,20050321,122600,22.64,22.65,22.64,22.65
USDCZK,20050321,122700,22.66,22.69,22.66,22.69
USDCZK,20050321,123000,22.68,22.68,22.68,22.68
USDCZK,20050321,123100,22.69,22.69,22.68,22.68
USDCZK,20050321,123500,22.67,22.69,22.67,22.69
USDCZK,20050321,123600,22.70,22.70,22.70,22.70
USDCZK,20050321,123700,22.71,22.71,22.71,22.71
USDCZK,20050321,123800,22.70,22.70,22.70,22.70
USDCZK,20050321,123900,22.69,22.69,22.69,22.69
USDCZK,20050321,124100,22.70,22.70,22.70,22.70
USDCZK,20050321,124200,22.69,22.69,22.69,22.69
USDCZK,20050321,124300,22.70,22.70,22.70,22.70
USDCZK,20050321,124400,22.69,22.70,22.69,22.70
USDCZK,20050321,124500,22.71,22.71,22.71,22.71
USDCZK,20050321,124700,22.72,22.72,22.72,22.72
USDCZK,20050321,125100,22.71,22.71,22.71,22.71
USDCZK,20050321,125400,22.72,22.72,22.71,22.71
USDCZK,20050321,125500,22.72,22.72,22.72,22.72
USDCZK,20050321,125800,22.73,22.74,22.73,22.73
USDCZK,20050321,130000,22.74,22.74,22.74,22.74
USDCZK,20050321,130100,22.75,22.75,22.75,22.75
USDCZK,20050321,130200,22.74,22.75,22.74,22.75
USDCZK,20050321,130500,22.76,22.76,22.76,22.76
USDCZK,20050321,130600,22.75,22.76,22.75,22.76
USDCZK,20050321,130700,22.77,22.77,22.77,22.77
USDCZK,20050321,130800,22.78,22.78,22.77,22.77
USDCZK,20050321,131300,22.77,22.77,22.77,22.77
USDCZK,20050321,131400,22.76,22.76,22.76,22.76
USDCZK,20050321,131800,22.75,22.75,22.75,22.75
USDCZK,20050321,132000,22.74,22.74,22.74,22.74
USDCZK,20050321,132100,22.75,22.75,22.75,22.75
USDCZK,20050321,132200,22.76,22.76,22.76,22.76
USDCZK,20050321,132300,22.75,22.75,22.75,22.75
USDCZK,20050321,132400,22.74,22.74,22.74,22.74
USDCZK,20050321,132500,22.75,22.75,22.74,22.75
USDCZK,20050321,132600,22.74,22.74,22.74,22.74
USDCZK,20050321,132700,22.73,22.74,22.73,22.74
USDCZK,20050321,132800,22.73,22.74,22.73,22.74
USDCZK,20050321,132900,22.73,22.74,22.73,22.74
USDCZK,20050321,133100,22.73,22.73,22.72,22.72
USDCZK,20050321,133300,22.73,22.73,22.73,22.73
USDCZK,20050321,133500,22.74,22.75,22.74,22.75
USDCZK,20050321,133700,22.74,22.74,22.74,22.74
USDCZK,20050321,133900,22.75,22.75,22.75,22.75
USDCZK,20050321,134000,22.74,22.75,22.74,22.75
USDCZK,20050321,134100,22.77,22.79,22.77,22.79
USDCZK,20050321,134200,22.80,22.80,22.80,22.80
USDCZK,20050321,134700,22.82,22.82,22.82,22.82
USDCZK,20050321,134800,22.84,22.85,22.84,22.85
USDCZK,20050321,135100,22.86,22.86,22.86,22.86
USDCZK,20050321,135200,22.85,22.85,22.84,22.84
USDCZK,20050321,135500,22.83,22.83,22.83,22.83
USDCZK,20050321,135700,22.82,22.82,22.82,22.82
USDCZK,20050321,135800,22.81,22.81,22.81,22.81
USDCZK,20050321,140000,22.80,22.80,22.80,22.80
USDCZK,20050321,140100,22.81,22.81,22.79,22.79
USDCZK,20050321,140300,22.80,22.80,22.80,22.80
USDCZK,20050321,140400,22.79,22.79,22.79,22.79
USDCZK,20050321,140500,22.78,22.78,22.78,22.78
USDCZK,20050321,140800,22.79,22.79,22.79,22.79
USDCZK,20050321,140900,22.78,22.78,22.78,22.78
USDCZK,20050321,141300,22.79,22.79,22.79,22.79
USDCZK,20050321,141500,22.78,22.78,22.78,22.78
USDCZK,20050321,141700,22.79,22.79,22.79,22.79
USDCZK,20050321,141800,22.80,22.80,22.80,22.80
USDCZK,20050321,141900,22.81,22.81,22.80,22.80
USDCZK,20050321,142300,22.81,22.81,22.80,22.81
USDCZK,20050321,142400,22.80,22.80,22.80,22.80
USDCZK,20050321,142900,22.80,22.81,22.80,22.81
USDCZK,20050321,143200,22.82,22.82,22.82,22.82
USDCZK,20050321,143700,22.82,22.82,22.82,22.82
USDCZK,20050321,143900,22.81,22.81,22.81,22.81
USDCZK,20050321,144000,22.82,22.82,22.81,22.81
USDCZK,20050321,144300,22.80,22.80,22.80,22.80
USDCZK,20050321,144500,22.79,22.79,22.78,22.79
USDCZK,20050321,144600,22.78,22.78,22.78,22.78
USDCZK,20050321,144700,22.79,22.79,22.79,22.79
USDCZK,20050321,144800,22.80,22.80,22.79,22.79
USDCZK,20050321,144900,22.78,22.78,22.78,22.78
USDCZK,20050321,145200,22.77,22.77,22.77,22.77
USDCZK,20050321,145300,22.76,22.76,22.76,22.76
USDCZK,20050321,145400,22.75,22.75,22.74,22.75
USDCZK,20050321,145600,22.74,22.74,22.74,22.74
USDCZK,20050321,145800,22.75,22.75,22.74,22.75
USDCZK,20050321,150100,22.76,22.76,22.76,22.76
USDCZK,20050321,150300,22.77,22.77,22.77,22.77
USDCZK,20050321,150400,22.76,22.76,22.75,22.75
USDCZK,20050321,150600,22.76,22.76,22.76,22.76
USDCZK,20050321,150700,22.75,22.75,22.75,22.75
USDCZK,20050321,150900,22.74,22.74,22.73,22.73
USDCZK,20050321,151000,22.74,22.74,22.73,22.73
USDCZK,20050321,151100,22.72,22.72,22.72,22.72
USDCZK,20050321,151400,22.71,22.71,22.71,22.71
USDCZK,20050321,151500,22.72,22.72,22.72,22.72
USDCZK,20050321,151600,22.71,22.71,22.71,22.71
USDCZK,20050321,151700,22.72,22.72,22.72,22.72
USDCZK,20050321,151800,22.71,22.71,22.71,22.71
USDCZK,20050321,151900,22.72,22.72,22.71,22.71
USDCZK,20050321,152000,22.70,22.71,22.70,22.70
USDCZK,20050321,152100,22.71,22.71,22.71,22.71
USDCZK,20050321,152500,22.70,22.70,22.69,22.69
USDCZK,20050321,152900,22.70,22.71,22.70,22.71
USDCZK,20050321,153000,22.70,22.70,22.70,22.70
USDCZK,20050321,153200,22.71,22.71,22.71,22.71
USDCZK,20050321,153700,22.71,22.71,22.71,22.71
USDCZK,20050321,153900,22.72,22.73,22.72,22.73
USDCZK,20050321,154000,22.74,22.74,22.73,22.73
USDCZK,20050321,154100,22.74,22.74,22.74,22.74
USDCZK,20050321,154300,22.73,22.74,22.73,22.74
USDCZK,20050321,154800,22.74,22.74,22.74,22.74
USDCZK,20050321,154900,22.75,22.75,22.74,22.74
USDCZK,20050321,155000,22.73,22.74,22.73,22.73
USDCZK,20050321,155100,22.72,22.72,22.72,22.72
USDCZK,20050321,155300,22.71,22.71,22.71,22.71
USDCZK,20050321,155600,22.72,22.72,22.72,22.72
USDCZK,20050321,155700,22.71,22.71,22.70,22.70
USDCZK,20050321,155800,22.71,22.71,22.71,22.71
USDCZK,20050321,160200,22.70,22.70,22.69,22.69
USDCZK,20050321,160700,22.69,22.69,22.69,22.69
USDCZK,20050321,160900,22.68,22.69,22.68,22.69
USDCZK,20050321,161100,22.70,22.70,22.69,22.69
USDCZK,20050321,161200,22.70,22.70,22.70,22.70
USDCZK,20050321,161700,22.70,22.70,22.70,22.70
USDCZK,20050321,161800,22.69,22.69,22.69,22.69
USDCZK,20050321,161900,22.70,22.70,22.69,22.69
USDCZK,20050321,162000,22.70,22.71,22.70,22.71
USDCZK,20050321,162100,22.70,22.70,22.70,22.70
USDCZK,20050321,162400,22.69,22.69,22.69,22.69
USDCZK,20050321,162500,22.70,22.70,22.69,22.69
USDCZK,20050321,163000,22.69,22.69,22.69,22.69
USDCZK,20050321,163200,22.68,22.68,22.68,22.68
USDCZK,20050321,163300,22.67,22.67,22.67,22.67
USDCZK,20050321,163600,22.66,22.66,22.66,22.66
USDCZK,20050321,163700,22.67,22.67,22.66,22.67
USDCZK,20050321,163800,22.68,22.68,22.68,22.68
USDCZK,20050321,163900,22.67,22.67,22.67,22.67
USDCZK,20050321,164100,22.68,22.68,22.68,22.68
USDCZK,20050321,164400,22.69,22.69,22.69,22.69
USDCZK,20050321,164500,22.68,22.69,22.68,22.69
USDCZK,20050321,164600,22.70,22.70,22.69,22.69
USDCZK,20050321,164900,22.70,22.70,22.70,22.70
USDCZK,20050321,165100,22.71,22.71,22.71,22.71
USDCZK,20050321,165200,22.70,22.71,22.70,22.71
USDCZK,20050321,165300,22.70,22.71,22.70,22.71
USDCZK,20050321,165700,22.72,22.72,22.72,22.72
USDCZK,20050321,165800,22.71,22.71,22.71,22.71
USDCZK,20050321,170100,22.70,22.70,22.70,22.70
USDCZK,20050321,170600,22.70,22.70,22.70,22.70
USDCZK,20050321,171100,22.70,22.70,22.70,22.70
USDCZK,20050321,171200,22.69,22.69,22.69,22.69
USDCZK,20050321,171600,22.68,22.69,22.68,22.69
USDCZK,20050321,171700,22.68,22.68,22.68,22.68
USDCZK,20050321,172200,22.69,22.69,22.68,22.69
USDCZK,20050321,172600,22.70,22.70,22.70,22.70
USDCZK,20050321,172700,22.69,22.69,22.69,22.69
USDCZK,20050321,172900,22.70,22.70,22.70,22.70
USDCZK,20050321,173000,22.69,22.69,22.69,22.69
USDCZK,20050321,173100,22.70,22.70,22.69,22.69
USDCZK,20050321,173200,22.70,22.70,22.70,22.70
USDCZK,20050321,173300,22.69,22.71,22.69,22.71
USDCZK,20050321,173400,22.70,22.70,22.70,22.70
USDCZK,20050321,173500,22.71,22.71,22.70,22.70
USDCZK,20050321,173600,22.71,22.72,22.70,22.72
USDCZK,20050321,173900,22.73,22.73,22.72,22.72
USDCZK,20050321,174000,22.73,22.73,22.73,22.73
USDCZK,20050321,174200,22.74,22.74,22.74,22.74
USDCZK,20050321,174300,22.73,22.74,22.73,22.74
USDCZK,20050321,174400,22.73,22.73,22.73,22.73
USDCZK,20050321,174600,22.74,22.74,22.74,22.74
USDCZK,20050321,174800,22.75,22.75,22.75,22.75
USDCZK,20050321,174900,22.74,22.74,22.74,22.74
USDCZK,20050321,175300,22.73,22.74,22.73,22.74
USDCZK,20050321,175400,22.73,22.73,22.73,22.73
USDCZK,20050321,175500,22.74,22.74,22.74,22.74
USDCZK,20050321,175800,22.73,22.74,22.73,22.74
USDCZK,20050321,180000,22.73,22.73,22.73,22.73
USDCZK,20050321,180100,22.72,22.73,22.72,22.73
USDCZK,20050321,180200,22.74,22.74,22.74,22.74
USDCZK,20050321,180300,22.73,22.75,22.73,22.75
USDCZK,20050321,180400,22.74,22.74,22.74,22.74
USDCZK,20050321,180500,22.73,22.74,22.73,22.74
USDCZK,20050321,180600,22.75,22.75,22.75,22.75
USDCZK,20050321,180700,22.76,22.76,22.76,22.76
USDCZK,20050321,180800,22.75,22.76,22.75,22.76
USDCZK,20050321,181200,22.75,22.77,22.75,22.77
USDCZK,20050321,181300,22.76,22.77,22.76,22.77
USDCZK,20050321,181400,22.76,22.77,22.76,22.77
USDCZK,20050321,181600,22.78,22.78,22.78,22.78
USDCZK,20050321,181700,22.77,22.77,22.77,22.77
USDCZK,20050321,182100,22.76,22.77,22.76,22.76
USDCZK,20050321,182200,22.77,22.77,22.77,22.77
USDCZK,20050321,182500,22.76,22.77,22.76,22.77
USDCZK,20050321,182700,22.76,22.76,22.76,22.76
USDCZK,20050321,183200,22.76,22.76,22.76,22.76
USDCZK,20050321,183700,22.76,22.76,22.75,22.75
USDCZK,20050321,183800,22.76,22.76,22.75,22.75
USDCZK,20050321,183900,22.76,22.76,22.75,22.75
USDCZK,20050321,184400,22.75,22.75,22.75,22.75
USDCZK,20050321,184500,22.74,22.75,22.74,22.75
USDCZK,20050321,184700,22.74,22.75,22.74,22.75
USDCZK,20050321,185000,22.74,22.74,22.74,22.74
USDCZK,20050321,185100,22.75,22.75,22.74,22.74
USDCZK,20050321,185500,22.75,22.75,22.75,22.75
USDCZK,20050321,185600,22.74,22.74,22.74,22.74
USDCZK,20050321,185800,22.75,22.75,22.75,22.75
USDCZK,20050321,190300,22.75,22.75,22.75,22.75
USDCZK,20050321,190400,22.76,22.76,22.76,22.76
USDCZK,20050321,190600,22.75,22.75,22.75,22.75
USDCZK,20050321,190900,22.76,22.76,22.76,22.76
USDCZK,20050321,191000,22.75,22.76,22.75,22.75
USDCZK,20050321,191300,22.74,22.74,22.74,22.74
USDCZK,20050321,191500,22.75,22.75,22.75,22.75
USDCZK,20050321,191700,22.74,22.74,22.74,22.74
USDCZK,20050321,191800,22.75,22.75,22.75,22.75
USDCZK,20050321,192200,22.74,22.74,22.74,22.74
USDCZK,20050321,192300,22.75,22.75,22.75,22.75
USDCZK,20050321,192400,22.74,22.74,22.74,22.74
USDCZK,20050321,192600,22.75,22.75,22.75,22.75
USDCZK,20050321,193000,22.74,22.74,22.73,22.73
USDCZK,20050321,193300,22.74,22.74,22.74,22.74
USDCZK,20050321,193400,22.73,22.73,22.73,22.73
USDCZK,20050321,193900,22.73,22.73,22.73,22.73
USDCZK,20050321,194200,22.74,22.74,22.74,22.74
USDCZK,20050321,194300,22.73,22.73,22.73,22.73
USDCZK,20050321,194400,22.74,22.74,22.73,22.73
USDCZK,20050321,194700,22.74,22.74,22.73,22.73
USDCZK,20050321,195000,22.74,22.74,22.74,22.74
USDCZK,20050321,195100,22.73,22.73,22.73,22.73
USDCZK,20050321,195600,22.73,22.73,22.73,22.73
USDCZK,20050321,195700,22.72,22.73,22.72,22.73
USDCZK,20050321,200200,22.74,22.74,22.74,22.74
USDCZK,20050321,200300,22.73,22.73,22.73,22.73
USDCZK,20050321,200700,22.74,22.74,22.74,22.74
USDCZK,20050321,200800,22.73,22.73,22.73,22.73
USDCZK,20050321,201300,22.73,22.73,22.73,22.73
USDCZK,20050321,201400,22.72,22.72,22.72,22.72
USDCZK,20050321,201900,22.73,22.73,22.73,22.73
USDCZK,20050321,202400,22.73,22.73,22.73,22.73
USDCZK,20050321,202500,22.72,22.73,22.72,22.73
USDCZK,20050321,202900,22.74,22.74,22.74,22.74
USDCZK,20050321,203100,22.73,22.73,22.73,22.73
USDCZK,20050321,203300,22.72,22.73,22.72,22.73
USDCZK,20050321,203800,22.73,22.73,22.73,22.73
USDCZK,20050321,203900,22.74,22.74,22.73,22.74
USDCZK,20050321,204000,22.73,22.73,22.73,22.73
USDCZK,20050321,204300,22.74,22.74,22.74,22.74
USDCZK,20050321,204400,22.73,22.73,22.73,22.73
USDCZK,20050321,204900,22.73,22.73,22.73,22.73
USDCZK,20050321,205400,22.73,22.73,22.73,22.73
USDCZK,20050321,205900,22.72,22.72,22.72,22.72
USDCZK,20050321,210400,22.72,22.72,22.72,22.72
USDCZK,20050321,210700,22.73,22.73,22.73,22.73
USDCZK,20050321,210800,22.72,22.72,22.72,22.72
USDCZK,20050321,210900,22.73,22.73,22.72,22.72
USDCZK,20050321,211400,22.72,22.72,22.72,22.72
USDCZK,20050321,211700,22.73,22.73,22.73,22.73
USDCZK,20050321,212200,22.73,22.73,22.73,22.73
USDCZK,20050321,212300,22.72,22.72,22.72,22.72
USDCZK,20050321,212600,22.73,22.73,22.73,22.73
USDCZK,20050321,212900,22.72,22.72,22.72,22.72
USDCZK,20050321,213400,22.72,22.72,22.72,22.72
USDCZK,20050321,213500,22.73,22.73,22.73,22.73
USDCZK,20050321,213700,22.72,22.72,22.72,22.72
USDCZK,20050321,214000,22.73,22.73,22.73,22.73
USDCZK,20050321,214100,22.74,22.74,22.74,22.74
USDCZK,20050321,214200,22.73,22.74,22.73,22.74
USDCZK,20050321,214400,22.75,22.75,22.75,22.75
USDCZK,20050321,214600,22.74,22.74,22.74,22.74
USDCZK,20050321,215100,22.74,22.75,22.74,22.75
USDCZK,20050321,215500,22.76,22.76,22.76,22.76
USDCZK,20050321,215600,22.77,22.77,22.76,22.76
USDCZK,20050321,215700,22.75,22.75,22.75,22.75
USDCZK,20050321,220000,22.76,22.76,22.76,22.76
USDCZK,20050321,220200,22.75,22.75,22.75,22.75
USDCZK,20050321,220700,22.75,22.75,22.75,22.75
USDCZK,20050321,221200,22.75,22.75,22.75,22.75
USDCZK,20050321,221700,22.75,22.75,22.75,22.75
USDCZK,20050321,222200,22.75,22.75,22.75,22.75
USDCZK,20050321,222300,22.73,22.73,22.73,22.73
USDCZK,20050321,222400,22.74,22.74,22.74,22.74
USDCZK,20050321,222500,22.75,22.75,22.75,22.75
USDCZK,20050321,222600,22.76,22.76,22.76,22.76
USDCZK,20050321,222700,22.75,22.75,22.75,22.75
USDCZK,20050321,223100,22.74,22.74,22.74,22.74
USDCZK,20050321,223200,22.75,22.76,22.75,22.76
USDCZK,20050321,223300,22.77,22.77,22.77,22.77
USDCZK,20050321,223400,22.76,22.76,22.76,22.76
USDCZK,20050321,223900,22.76,22.76,22.76,22.76
USDCZK,20050321,224400,22.76,22.76,22.76,22.76
USDCZK,20050321,224900,22.76,22.76,22.76,22.76
USDCZK,20050321,225400,22.76,22.76,22.76,22.76
USDCZK,20050321,225800,22.77,22.77,22.76,22.76
USDCZK,20050321,230300,22.76,22.76,22.76,22.76
USDCZK,20050321,230800,22.76,22.76,22.76,22.76
USDCZK,20050321,231000,22.75,22.75,22.75,22.75
USDCZK,20050321,231500,22.75,22.75,22.75,22.75
USDCZK,20050321,232000,22.75,22.75,22.75,22.75
USDCZK,20050321,232500,22.75,22.75,22.75,22.75
USDCZK,20050321,233000,22.75,22.75,22.75,22.75
USDCZK,20050321,233500,22.75,22.75,22.75,22.75
USDCZK,20050321,234000,22.75,22.75,22.75,22.75
USDCZK,20050321,234500,22.75,22.75,22.75,22.75
USDCZK,20050321,235000,22.75,22.75,22.75,22.75
USDCZK,20050321,235500,22.75,22.75,22.75,22.75
USDCZK,20050322,000000,22.75,22.75,22.75,22.75
USDDKK,20050321,000100,5.591,5.591,5.591,5.591
USDDKK,20050321,000200,5.591,5.591,5.591,5.591
USDDKK,20050321,000300,5.591,5.591,5.591,5.591
USDDKK,20050321,000400,5.590,5.590,5.590,5.590
USDDKK,20050321,000500,5.590,5.591,5.590,5.591
USDDKK,20050321,000600,5.591,5.591,5.590,5.590
USDDKK,20050321,000700,5.590,5.590,5.590,5.590
USDDKK,20050321,000800,5.590,5.590,5.590,5.590
USDDKK,20050321,000900,5.590,5.590,5.590,5.590
USDDKK,20050321,001000,5.590,5.590,5.590,5.590
USDDKK,20050321,001100,5.590,5.590,5.590,5.590
USDDKK,20050321,001200,5.590,5.590,5.590,5.590
USDDKK,20050321,001300,5.590,5.590,5.590,5.590
USDDKK,20050321,001400,5.589,5.589,5.589,5.589
USDDKK,20050321,001500,5.589,5.590,5.589,5.590
USDDKK,20050321,001600,5.590,5.590,5.590,5.590
USDDKK,20050321,001700,5.590,5.590,5.590,5.590
USDDKK,20050321,001800,5.590,5.590,5.590,5.590
USDDKK,20050321,001900,5.590,5.590,5.590,5.590
USDDKK,20050321,002000,5.590,5.590,5.590,5.590
USDDKK,20050321,002100,5.590,5.590,5.590,5.590
USDDKK,20050321,002200,5.590,5.590,5.590,5.590
USDDKK,20050321,002300,5.590,5.590,5.590,5.590
USDDKK,20050321,002400,5.590,5.590,5.590,5.590
USDDKK,20050321,002500,5.590,5.590,5.590,5.590
USDDKK,20050321,002600,5.590,5.590,5.590,5.590
USDDKK,20050321,002700,5.590,5.590,5.590,5.590
USDDKK,20050321,002800,5.590,5.590,5.590,5.590
USDDKK,20050321,002900,5.590,5.590,5.590,5.590
USDDKK,20050321,003000,5.590,5.590,5.590,5.590
USDDKK,20050321,003100,5.590,5.590,5.590,5.590
USDDKK,20050321,003200,5.590,5.590,5.590,5.590
USDDKK,20050321,003300,5.590,5.590,5.590,5.590
USDDKK,20050321,003400,5.590,5.590,5.590,5.590
USDDKK,20050321,003500,5.590,5.590,5.590,5.590
USDDKK,20050321,003600,5.590,5.590,5.590,5.590
USDDKK,20050321,003700,5.590,5.590,5.590,5.590
USDDKK,20050321,003800,5.590,5.590,5.590,5.590
USDDKK,20050321,003900,5.590,5.590,5.590,5.590
USDDKK,20050321,004000,5.590,5.590,5.590,5.590
USDDKK,20050321,004100,5.590,5.590,5.590,5.590
USDDKK,20050321,004200,5.589,5.589,5.589,5.589
USDDKK,20050321,004300,5.589,5.589,5.589,5.589
USDDKK,20050321,004400,5.589,5.589,5.589,5.589
USDDKK,20050321,004500,5.589,5.590,5.589,5.590
USDDKK,20050321,004600,5.590,5.590,5.590,5.590
USDDKK,20050321,004700,5.589,5.590,5.589,5.590
USDDKK,20050321,004800,5.590,5.590,5.590,5.590
USDDKK,20050321,004900,5.590,5.590,5.590,5.590
USDDKK,20050321,005000,5.590,5.590,5.590,5.590
USDDKK,20050321,005100,5.590,5.590,5.590,5.590
USDDKK,20050321,005200,5.590,5.590,5.590,5.590
USDDKK,20050321,005300,5.591,5.591,5.591,5.591
USDDKK,20050321,005400,5.590,5.590,5.590,5.590
USDDKK,20050321,005500,5.590,5.590,5.590,5.590
USDDKK,20050321,005600,5.590,5.590,5.590,5.590
USDDKK,20050321,005700,5.590,5.590,5.590,5.590
USDDKK,20050321,005800,5.590,5.590,5.589,5.589
USDDKK,20050321,005900,5.589,5.589,5.589,5.589
USDDKK,20050321,010000,5.589,5.589,5.589,5.589
USDDKK,20050321,010100,5.588,5.588,5.588,5.588
USDDKK,20050321,010200,5.588,5.588,5.588,5.588
USDDKK,20050321,010300,5.588,5.589,5.588,5.589
USDDKK,20050321,010400,5.588,5.588,5.588,5.588
USDDKK,20050321,010500,5.588,5.588,5.588,5.588
USDDKK,20050321,010600,5.588,5.588,5.588,5.588
USDDKK,20050321,010700,5.589,5.589,5.589,5.589
USDDKK,20050321,010800,5.589,5.589,5.589,5.589
USDDKK,20050321,010900,5.589,5.589,5.589,5.589
USDDKK,20050321,011000,5.589,5.589,5.589,5.589
USDDKK,20050321,011100,5.589,5.589,5.589,5.589
USDDKK,20050321,011200,5.589,5.589,5.589,5.589
USDDKK,20050321,011300,5.589,5.589,5.589,5.589
USDDKK,20050321,011400,5.589,5.589,5.589,5.589
USDDKK,20050321,011500,5.589,5.589,5.589,5.589
USDDKK,20050321,011600,5.589,5.589,5.589,5.589
USDDKK,20050321,011700,5.589,5.589,5.589,5.589
USDDKK,20050321,011800,5.589,5.589,5.589,5.589
USDDKK,20050321,011900,5.589,5.589,5.589,5.589
USDDKK,20050321,012000,5.590,5.590,5.590,5.590
USDDKK,20050321,012100,5.590,5.590,5.590,5.590
USDDKK,20050321,012200,5.590,5.590,5.590,5.590
USDDKK,20050321,012300,5.590,5.590,5.590,5.590
USDDKK,20050321,012400,5.590,5.590,5.590,5.590
USDDKK,20050321,012500,5.590,5.590,5.590,5.590
USDDKK,20050321,012600,5.590,5.590,5.590,5.590
USDDKK,20050321,012700,5.590,5.590,5.590,5.590
USDDKK,20050321,012800,5.590,5.590,5.590,5.590
USDDKK,20050321,012900,5.590,5.590,5.590,5.590
USDDKK,20050321,013000,5.590,5.590,5.590,5.590
USDDKK,20050321,013100,5.590,5.590,5.590,5.590
USDDKK,20050321,013200,5.590,5.590,5.590,5.590
USDDKK,20050321,013300,5.590,5.590,5.590,5.590
USDDKK,20050321,013400,5.590,5.591,5.590,5.591
USDDKK,20050321,013500,5.591,5.591,5.591,5.591
USDDKK,20050321,013600,5.591,5.591,5.591,5.591
USDDKK,20050321,013700,5.591,5.591,5.591,5.591
USDDKK,20050321,013800,5.591,5.591,5.591,5.591
USDDKK,20050321,013900,5.591,5.591,5.591,5.591
USDDKK,20050321,014000,5.591,5.591,5.591,5.591
USDDKK,20050321,014100,5.591,5.591,5.591,5.591
USDDKK,20050321,014200,5.591,5.591,5.591,5.591
USDDKK,20050321,014300,5.591,5.591,5.591,5.591
USDDKK,20050321,014400,5.591,5.591,5.591,5.591
USDDKK,20050321,014500,5.591,5.591,5.591,5.591
USDDKK,20050321,014600,5.591,5.591,5.591,5.591
USDDKK,20050321,014700,5.591,5.591,5.591,5.591
USDDKK,20050321,014800,5.590,5.590,5.590,5.590
USDDKK,20050321,014900,5.590,5.590,5.590,5.590
USDDKK,20050321,015000,5.590,5.590,5.590,5.590
USDDKK,20050321,015100,5.590,5.591,5.590,5.591
USDDKK,20050321,015200,5.592,5.592,5.591,5.592
USDDKK,20050321,015300,5.592,5.594,5.592,5.594
USDDKK,20050321,015400,5.594,5.594,5.594,5.594
USDDKK,20050321,015500,5.594,5.594,5.594,5.594
USDDKK,20050321,015600,5.593,5.593,5.593,5.593
USDDKK,20050321,015700,5.593,5.593,5.593,5.593
USDDKK,20050321,015800,5.593,5.593,5.593,5.593
USDDKK,20050321,015900,5.593,5.593,5.593,5.593
USDDKK,20050321,020000,5.593,5.593,5.593,5.593
USDDKK,20050321,020100,5.593,5.593,5.593,5.593
USDDKK,20050321,020200,5.593,5.593,5.593,5.593
USDDKK,20050321,020300,5.593,5.593,5.593,5.593
USDDKK,20050321,020400,5.593,5.593,5.593,5.593
USDDKK,20050321,020500,5.593,5.593,5.593,5.593
USDDKK,20050321,020600,5.593,5.593,5.593,5.593
USDDKK,20050321,020700,5.593,5.593,5.593,5.593
USDDKK,20050321,020800,5.593,5.593,5.593,5.593
USDDKK,20050321,020900,5.593,5.593,5.593,5.593
USDDKK,20050321,021000,5.593,5.593,5.593,5.593
USDDKK,20050321,021100,5.594,5.594,5.594,5.594
USDDKK,20050321,021200,5.594,5.595,5.594,5.595
USDDKK,20050321,021300,5.595,5.595,5.595,5.595
USDDKK,20050321,021400,5.596,5.596,5.595,5.595
USDDKK,20050321,021500,5.595,5.596,5.595,5.596
USDDKK,20050321,021600,5.597,5.598,5.597,5.598
USDDKK,20050321,021700,5.598,5.598,5.598,5.598
USDDKK,20050321,021800,5.597,5.597,5.597,5.597
USDDKK,20050321,021900,5.597,5.597,5.597,5.597
USDDKK,20050321,022000,5.597,5.598,5.597,5.598
USDDKK,20050321,022100,5.598,5.598,5.598,5.598
USDDKK,20050321,022200,5.598,5.598,5.598,5.598
USDDKK,20050321,022300,5.599,5.599,5.599,5.599
USDDKK,20050321,022400,5.600,5.600,5.600,5.600
USDDKK,20050321,022500,5.601,5.601,5.600,5.600
USDDKK,20050321,022600,5.600,5.600,5.600,5.600
USDDKK,20050321,022700,5.601,5.601,5.600,5.601
USDDKK,20050321,022800,5.602,5.602,5.602,5.602
USDDKK,20050321,022900,5.603,5.603,5.602,5.602
USDDKK,20050321,023000,5.602,5.602,5.602,5.602
USDDKK,20050321,023100,5.601,5.601,5.601,5.601
USDDKK,20050321,023200,5.601,5.601,5.601,5.601
USDDKK,20050321,023300,5.601,5.601,5.601,5.601
USDDKK,20050321,023400,5.601,5.601,5.601,5.601
USDDKK,20050321,023500,5.602,5.602,5.602,5.602
USDDKK,20050321,023600,5.602,5.602,5.602,5.602
USDDKK,20050321,023700,5.602,5.602,5.601,5.601
USDDKK,20050321,023800,5.601,5.601,5.601,5.601
USDDKK,20050321,023900,5.601,5.601,5.601,5.601
USDDKK,20050321,024000,5.601,5.601,5.601,5.601
USDDKK,20050321,024100,5.602,5.602,5.602,5.602
USDDKK,20050321,024200,5.602,5.602,5.602,5.602
USDDKK,20050321,024300,5.602,5.602,5.602,5.602
USDDKK,20050321,024400,5.602,5.603,5.602,5.603
USDDKK,20050321,024500,5.603,5.603,5.603,5.603
USDDKK,20050321,024600,5.603,5.603,5.603,5.603
USDDKK,20050321,024700,5.603,5.603,5.603,5.603
USDDKK,20050321,024800,5.603,5.603,5.602,5.602
USDDKK,20050321,024900,5.602,5.603,5.602,5.603
USDDKK,20050321,025000,5.603,5.603,5.603,5.603
USDDKK,20050321,025100,5.603,5.603,5.603,5.603
USDDKK,20050321,025200,5.603,5.603,5.603,5.603
USDDKK,20050321,025300,5.603,5.603,5.603,5.603
USDDKK,20050321,025400,5.602,5.602,5.602,5.602
USDDKK,20050321,025500,5.602,5.602,5.602,5.602
USDDKK,20050321,025600,5.602,5.602,5.602,5.602
USDDKK,20050321,025700,5.602,5.603,5.602,5.603
USDDKK,20050321,025800,5.603,5.603,5.602,5.602
USDDKK,20050321,025900,5.602,5.602,5.602,5.602
USDDKK,20050321,030000,5.602,5.602,5.602,5.602
USDDKK,20050321,030100,5.603,5.604,5.603,5.603
USDDKK,20050321,030200,5.603,5.603,5.603,5.603
USDDKK,20050321,030300,5.603,5.603,5.603,5.603
USDDKK,20050321,030400,5.603,5.604,5.603,5.604
USDDKK,20050321,030500,5.604,5.604,5.604,5.604
USDDKK,20050321,030600,5.605,5.605,5.605,5.605
USDDKK,20050321,030700,5.606,5.606,5.606,5.606
USDDKK,20050321,030800,5.606,5.606,5.605,5.605
USDDKK,20050321,030900,5.605,5.605,5.605,5.605
USDDKK,20050321,031000,5.605,5.605,5.605,5.605
USDDKK,20050321,031100,5.605,5.607,5.605,5.607
USDDKK,20050321,031200,5.608,5.610,5.608,5.610
USDDKK,20050321,031300,5.611,5.613,5.611,5.612
USDDKK,20050321,031400,5.611,5.611,5.611,5.611
USDDKK,20050321,031500,5.611,5.611,5.611,5.611
USDDKK,20050321,031600,5.611,5.611,5.611,5.611
USDDKK,20050321,031700,5.611,5.611,5.611,5.611
USDDKK,20050321,031800,5.611,5.611,5.610,5.610
USDDKK,20050321,031900,5.610,5.610,5.610,5.610
USDDKK,20050321,032000,5.610,5.610,5.610,5.610
USDDKK,20050321,032100,5.610,5.610,5.610,5.610
USDDKK,20050321,032200,5.610,5.610,5.610,5.610
USDDKK,20050321,032300,5.610,5.610,5.610,5.610
USDDKK,20050321,032400,5.610,5.610,5.609,5.609
USDDKK,20050321,032500,5.610,5.610,5.609,5.609
USDDKK,20050321,032600,5.609,5.609,5.609,5.609
USDDKK,20050321,032700,5.609,5.609,5.609,5.609
USDDKK,20050321,032800,5.609,5.609,5.609,5.609
USDDKK,20050321,032900,5.609,5.609,5.609,5.609
USDDKK,20050321,033000,5.609,5.609,5.609,5.609
USDDKK,20050321,033100,5.610,5.610,5.610,5.610
USDDKK,20050321,033200,5.610,5.610,5.610,5.610
USDDKK,20050321,033300,5.610,5.610,5.609,5.609
USDDKK,20050321,033400,5.609,5.609,5.609,5.609
USDDKK,20050321,033500,5.609,5.609,5.609,5.609
USDDKK,20050321,033600,5.609,5.609,5.609,5.609
USDDKK,20050321,033700,5.609,5.609,5.609,5.609
USDDKK,20050321,033800,5.609,5.609,5.609,5.609
USDDKK,20050321,033900,5.609,5.609,5.609,5.609
USDDKK,20050321,034000,5.609,5.609,5.609,5.609
USDDKK,20050321,034100,5.609,5.609,5.609,5.609
USDDKK,20050321,034200,5.609,5.609,5.609,5.609
USDDKK,20050321,034300,5.608,5.609,5.608,5.609
USDDKK,20050321,034400,5.609,5.609,5.609,5.609
USDDKK,20050321,034500,5.609,5.610,5.609,5.610
USDDKK,20050321,034600,5.610,5.611,5.610,5.611
USDDKK,20050321,034700,5.611,5.611,5.611,5.611
USDDKK,20050321,034800,5.611,5.612,5.611,5.612
USDDKK,20050321,034900,5.612,5.612,5.612,5.612
USDDKK,20050321,035000,5.613,5.613,5.612,5.612
USDDKK,20050321,035100,5.612,5.612,5.612,5.612
USDDKK,20050321,035200,5.612,5.612,5.612,5.612
USDDKK,20050321,035300,5.611,5.612,5.611,5.612
USDDKK,20050321,035400,5.612,5.612,5.612,5.612
USDDKK,20050321,035500,5.611,5.612,5.611,5.612
USDDKK,20050321,035600,5.612,5.612,5.612,5.612
USDDKK,20050321,035700,5.612,5.612,5.612,5.612
USDDKK,20050321,035800,5.612,5.612,5.612,5.612
USDDKK,20050321,035900,5.613,5.614,5.613,5.614
USDDKK,20050321,040000,5.615,5.615,5.613,5.614
USDDKK,20050321,040100,5.614,5.614,5.614,5.614
USDDKK,20050321,040200,5.614,5.614,5.614,5.614
USDDKK,20050321,040300,5.614,5.614,5.614,5.614
USDDKK,20050321,040400,5.615,5.615,5.615,5.615
USDDKK,20050321,040500,5.614,5.615,5.614,5.615
USDDKK,20050321,040600,5.615,5.615,5.615,5.615
USDDKK,20050321,040700,5.615,5.615,5.615,5.615
USDDKK,20050321,040800,5.615,5.615,5.614,5.614
USDDKK,20050321,040900,5.614,5.614,5.614,5.614
USDDKK,20050321,041000,5.614,5.614,5.614,5.614
USDDKK,20050321,041100,5.614,5.614,5.614,5.614
USDDKK,20050321,041200,5.614,5.614,5.614,5.614
USDDKK,20050321,041300,5.615,5.615,5.615,5.615
USDDKK,20050321,041400,5.615,5.615,5.615,5.615
USDDKK,20050321,041500,5.615,5.615,5.614,5.614
USDDKK,20050321,041600,5.614,5.614,5.614,5.614
USDDKK,20050321,041700,5.613,5.613,5.613,5.613
USDDKK,20050321,041800,5.613,5.614,5.613,5.614
USDDKK,20050321,041900,5.614,5.614,5.614,5.614
USDDKK,20050321,042000,5.614,5.614,5.614,5.614
USDDKK,20050321,042100,5.614,5.614,5.614,5.614
USDDKK,20050321,042200,5.614,5.614,5.614,5.614
USDDKK,20050321,042300,5.614,5.614,5.614,5.614
USDDKK,20050321,042400,5.615,5.615,5.615,5.615
USDDKK,20050321,042500,5.615,5.615,5.615,5.615
USDDKK,20050321,042600,5.615,5.616,5.615,5.615
USDDKK,20050321,042700,5.615,5.615,5.615,5.615
USDDKK,20050321,042800,5.615,5.616,5.615,5.616
USDDKK,20050321,042900,5.615,5.615,5.615,5.615
USDDKK,20050321,043000,5.615,5.615,5.614,5.614
USDDKK,20050321,043100,5.614,5.614,5.613,5.613
USDDKK,20050321,043200,5.612,5.612,5.611,5.611
USDDKK,20050321,043300,5.610,5.611,5.610,5.610
USDDKK,20050321,043400,5.610,5.610,5.610,5.610
USDDKK,20050321,043500,5.609,5.610,5.609,5.610
USDDKK,20050321,043600,5.610,5.610,5.610,5.610
USDDKK,20050321,043700,5.610,5.610,5.608,5.608
USDDKK,20050321,043800,5.608,5.608,5.608,5.608
USDDKK,20050321,043900,5.608,5.608,5.608,5.608
USDDKK,20050321,044000,5.609,5.609,5.609,5.609
USDDKK,20050321,044100,5.609,5.609,5.609,5.609
USDDKK,20050321,044200,5.609,5.609,5.609,5.609
USDDKK,20050321,044300,5.609,5.610,5.609,5.610
USDDKK,20050321,044400,5.609,5.609,5.609,5.609
USDDKK,20050321,044500,5.608,5.608,5.608,5.608
USDDKK,20050321,044600,5.608,5.609,5.608,5.609
USDDKK,20050321,044700,5.609,5.610,5.609,5.610
USDDKK,20050321,044800,5.610,5.610,5.610,5.610
USDDKK,20050321,044900,5.610,5.610,5.610,5.610
USDDKK,20050321,045000,5.611,5.611,5.611,5.611
USDDKK,20050321,045100,5.611,5.611,5.611,5.611
USDDKK,20050321,045200,5.611,5.611,5.611,5.611
USDDKK,20050321,045300,5.611,5.611,5.611,5.611
USDDKK,20050321,045400,5.611,5.612,5.611,5.612
USDDKK,20050321,045500,5.613,5.613,5.613,5.613
USDDKK,20050321,045600,5.613,5.614,5.613,5.614
USDDKK,20050321,045700,5.615,5.615,5.614,5.614
USDDKK,20050321,045800,5.615,5.615,5.614,5.614
USDDKK,20050321,045900,5.614,5.615,5.614,5.615
USDDKK,20050321,050000,5.615,5.615,5.614,5.614
USDDKK,20050321,050100,5.614,5.614,5.614,5.614
USDDKK,20050321,050200,5.613,5.614,5.613,5.614
USDDKK,20050321,050300,5.614,5.614,5.614,5.614
USDDKK,20050321,050400,5.614,5.614,5.614,5.614
USDDKK,20050321,050500,5.614,5.614,5.614,5.614
USDDKK,20050321,050600,5.614,5.614,5.614,5.614
USDDKK,20050321,050700,5.614,5.614,5.614,5.614
USDDKK,20050321,050800,5.614,5.614,5.614,5.614
USDDKK,20050321,050900,5.614,5.614,5.614,5.614
USDDKK,20050321,051000,5.614,5.614,5.614,5.614
USDDKK,20050321,051100,5.614,5.614,5.614,5.614
USDDKK,20050321,051200,5.614,5.614,5.613,5.613
USDDKK,20050321,051300,5.612,5.612,5.612,5.612
USDDKK,20050321,051400,5.612,5.612,5.612,5.612
USDDKK,20050321,051500,5.612,5.612,5.612,5.612
USDDKK,20050321,051600,5.613,5.613,5.613,5.613
USDDKK,20050321,051700,5.613,5.613,5.613,5.613
USDDKK,20050321,051800,5.613,5.613,5.613,5.613
USDDKK,20050321,051900,5.613,5.613,5.613,5.613
USDDKK,20050321,052000,5.613,5.613,5.613,5.613
USDDKK,20050321,052100,5.613,5.613,5.613,5.613
USDDKK,20050321,052200,5.612,5.613,5.612,5.613
USDDKK,20050321,052300,5.613,5.613,5.613,5.613
USDDKK,20050321,052400,5.613,5.613,5.613,5.613
USDDKK,20050321,052500,5.613,5.613,5.613,5.613
USDDKK,20050321,052700,5.613,5.613,5.613,5.613
USDDKK,20050321,052800,5.613,5.613,5.613,5.613
USDDKK,20050321,052900,5.613,5.613,5.613,5.613
USDDKK,20050321,053000,5.613,5.613,5.613,5.613
USDDKK,20050321,053100,5.613,5.613,5.613,5.613
USDDKK,20050321,053200,5.613,5.613,5.613,5.613
USDDKK,20050321,053300,5.613,5.613,5.613,5.613
USDDKK,20050321,053400,5.613,5.613,5.613,5.613
USDDKK,20050321,053500,5.613,5.613,5.613,5.613
USDDKK,20050321,053600,5.613,5.613,5.613,5.613
USDDKK,20050321,053700,5.613,5.613,5.613,5.613
USDDKK,20050321,053800,5.613,5.613,5.613,5.613
USDDKK,20050321,053900,5.612,5.612,5.612,5.612
USDDKK,20050321,054000,5.612,5.612,5.612,5.612
USDDKK,20050321,054100,5.612,5.612,5.612,5.612
USDDKK,20050321,054200,5.612,5.613,5.612,5.613
USDDKK,20050321,054300,5.612,5.613,5.612,5.613
USDDKK,20050321,054400,5.613,5.613,5.612,5.612
USDDKK,20050321,054500,5.612,5.612,5.612,5.612
USDDKK,20050321,054600,5.612,5.612,5.612,5.612
USDDKK,20050321,054700,5.612,5.612,5.612,5.612
USDDKK,20050321,054800,5.612,5.612,5.612,5.612
USDDKK,20050321,054900,5.613,5.613,5.612,5.612
USDDKK,20050321,055000,5.613,5.613,5.613,5.613
USDDKK,20050321,055100,5.613,5.613,5.613,5.613
USDDKK,20050321,055200,5.613,5.613,5.613,5.613
USDDKK,20050321,055300,5.613,5.613,5.613,5.613
USDDKK,20050321,055400,5.613,5.613,5.612,5.612
USDDKK,20050321,055500,5.613,5.613,5.613,5.613
USDDKK,20050321,055600,5.613,5.613,5.613,5.613
USDDKK,20050321,055700,5.613,5.613,5.613,5.613
USDDKK,20050321,055800,5.613,5.613,5.613,5.613
USDDKK,20050321,055900,5.613,5.613,5.613,5.613
USDDKK,20050321,060000,5.614,5.614,5.614,5.614
USDDKK,20050321,060100,5.613,5.613,5.613,5.613
USDDKK,20050321,060200,5.613,5.613,5.613,5.613
USDDKK,20050321,060300,5.612,5.613,5.612,5.612
USDDKK,20050321,060400,5.612,5.612,5.612,5.612
USDDKK,20050321,060500,5.612,5.612,5.612,5.612
USDDKK,20050321,060600,5.612,5.613,5.612,5.613
USDDKK,20050321,060700,5.613,5.613,5.613,5.613
USDDKK,20050321,060800,5.613,5.613,5.613,5.613
USDDKK,20050321,060900,5.613,5.613,5.613,5.613
USDDKK,20050321,061000,5.614,5.614,5.614,5.614
USDDKK,20050321,061100,5.614,5.614,5.614,5.614
USDDKK,20050321,061200,5.614,5.614,5.614,5.614
USDDKK,20050321,061300,5.614,5.614,5.614,5.614
USDDKK,20050321,061400,5.614,5.615,5.614,5.615
USDDKK,20050321,061500,5.615,5.615,5.615,5.615
USDDKK,20050321,061600,5.615,5.615,5.615,5.615
USDDKK,20050321,061700,5.615,5.615,5.615,5.615
USDDKK,20050321,061800,5.614,5.614,5.614,5.614
USDDKK,20050321,061900,5.614,5.614,5.614,5.614
USDDKK,20050321,062000,5.614,5.614,5.614,5.614
USDDKK,20050321,062100,5.614,5.614,5.614,5.614
USDDKK,20050321,062200,5.614,5.614,5.614,5.614
USDDKK,20050321,062300,5.614,5.615,5.614,5.615
USDDKK,20050321,062400,5.615,5.615,5.615,5.615
USDDKK,20050321,062500,5.616,5.616,5.615,5.615
USDDKK,20050321,062600,5.615,5.615,5.614,5.614
USDDKK,20050321,062700,5.614,5.615,5.614,5.615
USDDKK,20050321,062900,5.615,5.615,5.615,5.615
USDDKK,20050321,063000,5.615,5.615,5.615,5.615
USDDKK,20050321,063100,5.615,5.615,5.614,5.614
USDDKK,20050321,063200,5.614,5.614,5.614,5.614
USDDKK,20050321,063300,5.614,5.614,5.614,5.614
USDDKK,20050321,063400,5.614,5.614,5.613,5.613
USDDKK,20050321,063500,5.613,5.613,5.613,5.613
USDDKK,20050321,063600,5.613,5.613,5.613,5.613
USDDKK,20050321,063700,5.614,5.614,5.614,5.614
USDDKK,20050321,063800,5.614,5.614,5.614,5.614
USDDKK,20050321,063900,5.614,5.614,5.614,5.614
USDDKK,20050321,064000,5.614,5.615,5.614,5.615
USDDKK,20050321,064100,5.615,5.615,5.615,5.615
USDDKK,20050321,064200,5.614,5.614,5.614,5.614
USDDKK,20050321,064300,5.614,5.614,5.613,5.613
USDDKK,20050321,064400,5.613,5.613,5.613,5.613
USDDKK,20050321,064500,5.613,5.613,5.613,5.613
USDDKK,20050321,064600,5.613,5.613,5.613,5.613
USDDKK,20050321,064700,5.614,5.614,5.614,5.614
USDDKK,20050321,064800,5.614,5.614,5.614,5.614
USDDKK,20050321,064900,5.614,5.614,5.614,5.614
USDDKK,20050321,065000,5.614,5.614,5.614,5.614
USDDKK,20050321,065100,5.614,5.614,5.614,5.614
USDDKK,20050321,065200,5.614,5.614,5.614,5.614
USDDKK,20050321,065300,5.614,5.614,5.614,5.614
USDDKK,20050321,065400,5.614,5.614,5.614,5.614
USDDKK,20050321,065500,5.614,5.614,5.614,5.614
USDDKK,20050321,065600,5.614,5.614,5.614,5.614
USDDKK,20050321,065700,5.613,5.613,5.613,5.613
USDDKK,20050321,065800,5.613,5.613,5.613,5.613
USDDKK,20050321,065900,5.613,5.613,5.612,5.613
USDDKK,20050321,070000,5.613,5.613,5.613,5.613
USDDKK,20050321,070100,5.613,5.613,5.613,5.613
USDDKK,20050321,070200,5.613,5.613,5.613,5.613
USDDKK,20050321,070300,5.613,5.613,5.613,5.613
USDDKK,20050321,070400,5.612,5.612,5.612,5.612
USDDKK,20050321,070500,5.612,5.612,5.612,5.612
USDDKK,20050321,070600,5.612,5.612,5.612,5.612
USDDKK,20050321,070700,5.612,5.612,5.612,5.612
USDDKK,20050321,070800,5.612,5.613,5.612,5.613
USDDKK,20050321,070900,5.613,5.613,5.613,5.613
USDDKK,20050321,071000,5.613,5.613,5.613,5.613
USDDKK,20050321,071100,5.613,5.613,5.613,5.613
USDDKK,20050321,071200,5.612,5.612,5.612,5.612
USDDKK,20050321,071300,5.612,5.612,5.612,5.612
USDDKK,20050321,071400,5.612,5.612,5.611,5.611
USDDKK,20050321,071500,5.610,5.610,5.610,5.610
USDDKK,20050321,071600,5.609,5.610,5.609,5.609
USDDKK,20050321,071700,5.609,5.610,5.609,5.610
USDDKK,20050321,071800,5.611,5.612,5.611,5.612
USDDKK,20050321,071900,5.611,5.611,5.611,5.611
USDDKK,20050321,072000,5.611,5.611,5.611,5.611
USDDKK,20050321,072100,5.611,5.611,5.611,5.611
USDDKK,20050321,072200,5.610,5.610,5.610,5.610
USDDKK,20050321,072300,5.610,5.610,5.610,5.610
USDDKK,20050321,072400,5.610,5.610,5.610,5.610
USDDKK,20050321,072500,5.610,5.610,5.610,5.610
USDDKK,20050321,072600,5.610,5.610,5.610,5.610
USDDKK,20050321,072700,5.610,5.610,5.610,5.610
USDDKK,20050321,072800,5.610,5.610,5.610,5.610
USDDKK,20050321,072900,5.610,5.610,5.610,5.610
USDDKK,20050321,073000,5.610,5.610,5.610,5.610
USDDKK,20050321,073100,5.609,5.609,5.609,5.609
USDDKK,20050321,073200,5.609,5.609,5.609,5.609
USDDKK,20050321,073300,5.609,5.609,5.608,5.608
USDDKK,20050321,073400,5.608,5.608,5.608,5.608
USDDKK,20050321,073500,5.608,5.608,5.608,5.608
USDDKK,20050321,073600,5.607,5.608,5.607,5.608
USDDKK,20050321,073700,5.608,5.608,5.608,5.608
USDDKK,20050321,073800,5.608,5.609,5.608,5.609
USDDKK,20050321,073900,5.609,5.609,5.609,5.609
USDDKK,20050321,074000,5.609,5.609,5.609,5.609
USDDKK,20050321,074100,5.609,5.609,5.609,5.609
USDDKK,20050321,074200,5.609,5.609,5.609,5.609
USDDKK,20050321,074300,5.609,5.609,5.609,5.609
USDDKK,20050321,074400,5.610,5.610,5.610,5.610
USDDKK,20050321,074500,5.609,5.609,5.609,5.609
USDDKK,20050321,074600,5.609,5.609,5.608,5.608
USDDKK,20050321,074700,5.609,5.609,5.609,5.609
USDDKK,20050321,074800,5.609,5.609,5.608,5.608
USDDKK,20050321,074900,5.609,5.609,5.608,5.609
USDDKK,20050321,075000,5.609,5.609,5.609,5.609
USDDKK,20050321,075100,5.609,5.609,5.609,5.609
USDDKK,20050321,075200,5.610,5.610,5.610,5.610
USDDKK,20050321,075300,5.610,5.611,5.610,5.611
USDDKK,20050321,075400,5.610,5.611,5.610,5.610
USDDKK,20050321,075500,5.610,5.610,5.610,5.610
USDDKK,20050321,075600,5.609,5.610,5.609,5.610
USDDKK,20050321,075700,5.610,5.611,5.610,5.611
USDDKK,20050321,075900,5.611,5.611,5.610,5.610
USDDKK,20050321,080000,5.611,5.611,5.610,5.610
USDDKK,20050321,080100,5.611,5.611,5.611,5.611
USDDKK,20050321,080200,5.611,5.611,5.610,5.610
USDDKK,20050321,080300,5.609,5.610,5.609,5.609
USDDKK,20050321,080400,5.608,5.608,5.608,5.608
USDDKK,20050321,080500,5.607,5.608,5.607,5.608
USDDKK,20050321,080600,5.609,5.609,5.608,5.608
USDDKK,20050321,080700,5.609,5.609,5.607,5.607
USDDKK,20050321,080800,5.607,5.608,5.607,5.608
USDDKK,20050321,080900,5.608,5.609,5.608,5.609
USDDKK,20050321,081000,5.609,5.609,5.609,5.609
USDDKK,20050321,081200,5.609,5.609,5.609,5.609
USDDKK,20050321,081300,5.609,5.609,5.608,5.608
USDDKK,20050321,081400,5.608,5.608,5.608,5.608
USDDKK,20050321,081500,5.607,5.607,5.606,5.606
USDDKK,20050321,081600,5.607,5.607,5.607,5.607
USDDKK,20050321,081700,5.607,5.608,5.607,5.608
USDDKK,20050321,081800,5.607,5.608,5.607,5.607
USDDKK,20050321,081900,5.606,5.606,5.606,5.606
USDDKK,20050321,082000,5.607,5.608,5.607,5.608
USDDKK,20050321,082100,5.607,5.607,5.607,5.607
USDDKK,20050321,082200,5.607,5.608,5.607,5.608
USDDKK,20050321,082300,5.608,5.609,5.608,5.609
USDDKK,20050321,082400,5.610,5.610,5.610,5.610
USDDKK,20050321,082500,5.610,5.610,5.610,5.610
USDDKK,20050321,082600,5.610,5.610,5.610,5.610
USDDKK,20050321,082700,5.610,5.610,5.610,5.610
USDDKK,20050321,082800,5.610,5.610,5.610,5.610
USDDKK,20050321,082900,5.610,5.610,5.610,5.610
USDDKK,20050321,083000,5.611,5.611,5.610,5.610
USDDKK,20050321,083100,5.611,5.611,5.610,5.610
USDDKK,20050321,083200,5.610,5.611,5.610,5.611
USDDKK,20050321,083300,5.612,5.612,5.612,5.612
USDDKK,20050321,083400,5.612,5.612,5.612,5.612
USDDKK,20050321,083500,5.612,5.613,5.612,5.613
USDDKK,20050321,083600,5.612,5.612,5.612,5.612
USDDKK,20050321,083700,5.611,5.611,5.611,5.611
USDDKK,20050321,083800,5.611,5.612,5.611,5.612
USDDKK,20050321,083900,5.611,5.611,5.611,5.611
USDDKK,20050321,084000,5.611,5.611,5.611,5.611
USDDKK,20050321,084100,5.612,5.614,5.612,5.614
USDDKK,20050321,084200,5.615,5.616,5.615,5.616
USDDKK,20050321,084300,5.615,5.617,5.615,5.617
USDDKK,20050321,084400,5.616,5.620,5.616,5.619
USDDKK,20050321,084500,5.620,5.620,5.620,5.620
USDDKK,20050321,084600,5.619,5.620,5.619,5.619
USDDKK,20050321,084700,5.620,5.620,5.620,5.620
USDDKK,20050321,084800,5.621,5.622,5.621,5.621
USDDKK,20050321,084900,5.621,5.622,5.621,5.622
USDDKK,20050321,085000,5.622,5.622,5.622,5.622
USDDKK,20050321,085100,5.623,5.629,5.623,5.628
USDDKK,20050321,085200,5.629,5.629,5.628,5.628
USDDKK,20050321,085300,5.629,5.629,5.627,5.628
USDDKK,20050321,085400,5.627,5.627,5.627,5.627
USDDKK,20050321,085500,5.628,5.629,5.628,5.628
USDDKK,20050321,085600,5.629,5.629,5.628,5.628
USDDKK,20050321,085700,5.629,5.630,5.629,5.630
USDDKK,20050321,085800,5.631,5.631,5.631,5.631
USDDKK,20050321,085900,5.631,5.631,5.629,5.629
USDDKK,20050321,090000,5.629,5.629,5.629,5.629
USDDKK,20050321,090100,5.628,5.628,5.628,5.628
USDDKK,20050321,090200,5.627,5.627,5.627,5.627
USDDKK,20050321,090300,5.627,5.627,5.627,5.627
USDDKK,20050321,090400,5.626,5.626,5.626,5.626
USDDKK,20050321,090500,5.626,5.628,5.626,5.627
USDDKK,20050321,090600,5.627,5.627,5.627,5.627
USDDKK,20050321,090700,5.628,5.628,5.628,5.628
USDDKK,20050321,090800,5.627,5.628,5.627,5.628
USDDKK,20050321,090900,5.627,5.627,5.627,5.627
USDDKK,20050321,091000,5.627,5.627,5.627,5.627
USDDKK,20050321,091100,5.627,5.627,5.626,5.626
USDDKK,20050321,091200,5.625,5.625,5.625,5.625
USDDKK,20050321,091300,5.625,5.626,5.625,5.626
USDDKK,20050321,091400,5.626,5.626,5.626,5.626
USDDKK,20050321,091500,5.627,5.627,5.626,5.626
USDDKK,20050321,091600,5.626,5.626,5.626,5.626
USDDKK,20050321,091700,5.625,5.626,5.625,5.626
USDDKK,20050321,091800,5.626,5.626,5.626,5.626
USDDKK,20050321,091900,5.626,5.626,5.626,5.626
USDDKK,20050321,092000,5.627,5.627,5.627,5.627
USDDKK,20050321,092100,5.627,5.627,5.627,5.627
USDDKK,20050321,092200,5.626,5.626,5.626,5.626
USDDKK,20050321,092300,5.626,5.626,5.626,5.626
USDDKK,20050321,092400,5.627,5.627,5.626,5.626
USDDKK,20050321,092500,5.627,5.629,5.627,5.629
USDDKK,20050321,092600,5.628,5.628,5.628,5.628
USDDKK,20050321,092700,5.628,5.631,5.628,5.631
USDDKK,20050321,092800,5.630,5.631,5.630,5.631
USDDKK,20050321,092900,5.631,5.631,5.631,5.631
USDDKK,20050321,093000,5.631,5.631,5.630,5.630
USDDKK,20050321,093100,5.631,5.632,5.631,5.632
USDDKK,20050321,093200,5.633,5.633,5.633,5.633
USDDKK,20050321,093300,5.633,5.633,5.633,5.633
USDDKK,20050321,093400,5.633,5.633,5.633,5.633
USDDKK,20050321,093500,5.632,5.633,5.632,5.633
USDDKK,20050321,093600,5.632,5.632,5.632,5.632
USDDKK,20050321,093700,5.632,5.633,5.632,5.633
USDDKK,20050321,093800,5.634,5.634,5.632,5.633
USDDKK,20050321,093900,5.633,5.633,5.633,5.633
USDDKK,20050321,094000,5.634,5.634,5.634,5.634
USDDKK,20050321,094100,5.633,5.634,5.633,5.634
USDDKK,20050321,094200,5.633,5.633,5.632,5.632
USDDKK,20050321,094300,5.631,5.631,5.631,5.631
USDDKK,20050321,094400,5.631,5.632,5.631,5.632
USDDKK,20050321,094500,5.631,5.631,5.630,5.630
USDDKK,20050321,094600,5.631,5.631,5.631,5.631
USDDKK,20050321,094700,5.632,5.633,5.632,5.633
USDDKK,20050321,094800,5.632,5.632,5.631,5.631
USDDKK,20050321,094900,5.631,5.631,5.631,5.631
USDDKK,20050321,095100,5.631,5.632,5.631,5.632
USDDKK,20050321,095200,5.633,5.633,5.632,5.633
USDDKK,20050321,095300,5.633,5.633,5.633,5.633
USDDKK,20050321,095400,5.632,5.632,5.632,5.632
USDDKK,20050321,095500,5.631,5.632,5.631,5.632
USDDKK,20050321,095600,5.632,5.633,5.632,5.633
USDDKK,20050321,095700,5.633,5.633,5.632,5.632
USDDKK,20050321,095800,5.631,5.631,5.630,5.630
USDDKK,20050321,095900,5.631,5.631,5.631,5.631
USDDKK,20050321,100000,5.631,5.631,5.631,5.631
USDDKK,20050321,100100,5.630,5.630,5.630,5.630
USDDKK,20050321,100200,5.630,5.630,5.630,5.630
USDDKK,20050321,100300,5.631,5.631,5.631,5.631
USDDKK,20050321,100400,5.631,5.632,5.631,5.632
USDDKK,20050321,100500,5.632,5.632,5.632,5.632
USDDKK,20050321,100600,5.632,5.632,5.631,5.631
USDDKK,20050321,100700,5.631,5.631,5.631,5.631
USDDKK,20050321,100800,5.631,5.631,5.631,5.631
USDDKK,20050321,100900,5.632,5.632,5.631,5.631
USDDKK,20050321,101000,5.631,5.631,5.630,5.631
USDDKK,20050321,101100,5.631,5.631,5.631,5.631
USDDKK,20050321,101200,5.631,5.631,5.631,5.631
USDDKK,20050321,101300,5.630,5.630,5.630,5.630
USDDKK,20050321,101400,5.630,5.630,5.630,5.630
USDDKK,20050321,101500,5.630,5.630,5.630,5.630
USDDKK,20050321,101600,5.630,5.630,5.630,5.630
USDDKK,20050321,101700,5.631,5.631,5.631,5.631
USDDKK,20050321,101800,5.631,5.631,5.631,5.631
USDDKK,20050321,101900,5.631,5.632,5.631,5.632
USDDKK,20050321,102000,5.632,5.632,5.632,5.632
USDDKK,20050321,102100,5.631,5.631,5.631,5.631
USDDKK,20050321,102200,5.631,5.631,5.631,5.631
USDDKK,20050321,102300,5.631,5.631,5.631,5.631
USDDKK,20050321,102400,5.631,5.631,5.631,5.631
USDDKK,20050321,102500,5.631,5.631,5.631,5.631
USDDKK,20050321,102600,5.631,5.631,5.631,5.631
USDDKK,20050321,102700,5.631,5.631,5.631,5.631
USDDKK,20050321,102800,5.631,5.631,5.631,5.631
USDDKK,20050321,102900,5.631,5.632,5.631,5.632
USDDKK,20050321,103000,5.632,5.632,5.632,5.632
USDDKK,20050321,103100,5.632,5.632,5.632,5.632
USDDKK,20050321,103200,5.632,5.632,5.631,5.631
USDDKK,20050321,103300,5.631,5.631,5.631,5.631
USDDKK,20050321,103400,5.631,5.631,5.631,5.631
USDDKK,20050321,103500,5.631,5.631,5.631,5.631
USDDKK,20050321,103600,5.631,5.631,5.631,5.631
USDDKK,20050321,103700,5.630,5.630,5.630,5.630
USDDKK,20050321,103800,5.630,5.630,5.630,5.630
USDDKK,20050321,103900,5.630,5.630,5.630,5.630
USDDKK,20050321,104000,5.630,5.630,5.630,5.630
USDDKK,20050321,104100,5.630,5.631,5.630,5.631
USDDKK,20050321,104200,5.630,5.630,5.629,5.629
USDDKK,20050321,104300,5.629,5.629,5.628,5.628
USDDKK,20050321,104400,5.628,5.628,5.628,5.628
USDDKK,20050321,104500,5.629,5.629,5.629,5.629
USDDKK,20050321,104600,5.629,5.629,5.629,5.629
USDDKK,20050321,104700,5.629,5.629,5.629,5.629
USDDKK,20050321,104800,5.629,5.629,5.629,5.629
USDDKK,20050321,104900,5.629,5.630,5.629,5.630
USDDKK,20050321,105000,5.630,5.630,5.630,5.630
USDDKK,20050321,105100,5.630,5.630,5.630,5.630
USDDKK,20050321,105200,5.630,5.630,5.629,5.629
USDDKK,20050321,105300,5.629,5.629,5.629,5.629
USDDKK,20050321,105400,5.629,5.629,5.629,5.629
USDDKK,20050321,105500,5.629,5.629,5.629,5.629
USDDKK,20050321,105600,5.628,5.628,5.628,5.628
USDDKK,20050321,105700,5.628,5.628,5.628,5.628
USDDKK,20050321,105800,5.628,5.628,5.628,5.628
USDDKK,20050321,105900,5.628,5.629,5.628,5.629
USDDKK,20050321,110000,5.629,5.629,5.628,5.628
USDDKK,20050321,110100,5.627,5.627,5.627,5.627
USDDKK,20050321,110200,5.626,5.626,5.626,5.626
USDDKK,20050321,110300,5.626,5.627,5.626,5.627
USDDKK,20050321,110400,5.627,5.627,5.626,5.626
USDDKK,20050321,110500,5.625,5.625,5.625,5.625
USDDKK,20050321,110600,5.625,5.625,5.625,5.625
USDDKK,20050321,110700,5.625,5.625,5.625,5.625
USDDKK,20050321,110800,5.625,5.626,5.625,5.625
USDDKK,20050321,110900,5.625,5.625,5.625,5.625
USDDKK,20050321,111000,5.626,5.626,5.626,5.626
USDDKK,20050321,111100,5.626,5.627,5.626,5.627
USDDKK,20050321,111200,5.627,5.627,5.627,5.627
USDDKK,20050321,111300,5.627,5.628,5.626,5.626
USDDKK,20050321,111400,5.627,5.627,5.626,5.626
USDDKK,20050321,111500,5.626,5.626,5.626,5.626
USDDKK,20050321,111600,5.626,5.626,5.626,5.626
USDDKK,20050321,111700,5.626,5.626,5.626,5.626
USDDKK,20050321,111800,5.626,5.626,5.625,5.625
USDDKK,20050321,111900,5.625,5.626,5.625,5.626
USDDKK,20050321,112000,5.626,5.626,5.626,5.626
USDDKK,20050321,112100,5.626,5.626,5.626,5.626
USDDKK,20050321,112200,5.625,5.625,5.625,5.625
USDDKK,20050321,112300,5.625,5.625,5.625,5.625
USDDKK,20050321,112400,5.625,5.626,5.625,5.626
USDDKK,20050321,112500,5.625,5.625,5.625,5.625
USDDKK,20050321,112600,5.625,5.625,5.625,5.625
USDDKK,20050321,112700,5.626,5.626,5.625,5.625
USDDKK,20050321,112800,5.625,5.625,5.625,5.625
USDDKK,20050321,112900,5.625,5.625,5.625,5.625
USDDKK,20050321,113000,5.625,5.625,5.625,5.625
USDDKK,20050321,113100,5.626,5.626,5.625,5.625
USDDKK,20050321,113200,5.626,5.626,5.626,5.626
USDDKK,20050321,113300,5.626,5.626,5.626,5.626
USDDKK,20050321,113400,5.626,5.626,5.626,5.626
USDDKK,20050321,113500,5.626,5.626,5.625,5.626
USDDKK,20050321,113600,5.626,5.626,5.626,5.626
USDDKK,20050321,113700,5.626,5.626,5.626,5.626
USDDKK,20050321,113800,5.627,5.627,5.627,5.627
USDDKK,20050321,113900,5.627,5.627,5.627,5.627
USDDKK,20050321,114000,5.627,5.627,5.627,5.627
USDDKK,20050321,114100,5.627,5.628,5.627,5.628
USDDKK,20050321,114200,5.629,5.629,5.629,5.629
USDDKK,20050321,114300,5.629,5.629,5.628,5.628
USDDKK,20050321,114400,5.629,5.629,5.629,5.629
USDDKK,20050321,114500,5.629,5.629,5.629,5.629
USDDKK,20050321,114600,5.629,5.630,5.629,5.630
USDDKK,20050321,114700,5.630,5.631,5.630,5.631
USDDKK,20050321,114800,5.632,5.632,5.632,5.632
USDDKK,20050321,114900,5.632,5.632,5.631,5.631
USDDKK,20050321,115000,5.631,5.632,5.631,5.632
USDDKK,20050321,115100,5.631,5.632,5.631,5.632
USDDKK,20050321,115200,5.632,5.632,5.632,5.632
USDDKK,20050321,115300,5.632,5.632,5.631,5.631
USDDKK,20050321,115400,5.631,5.631,5.631,5.631
USDDKK,20050321,115500,5.631,5.632,5.631,5.632
USDDKK,20050321,115600,5.633,5.633,5.633,5.633
USDDKK,20050321,115700,5.633,5.633,5.632,5.632
USDDKK,20050321,115800,5.632,5.632,5.632,5.632
USDDKK,20050321,115900,5.633,5.633,5.633,5.633
USDDKK,20050321,120000,5.633,5.633,5.633,5.633
USDDKK,20050321,120100,5.633,5.634,5.633,5.634
USDDKK,20050321,120200,5.634,5.634,5.634,5.634
USDDKK,20050321,120300,5.634,5.634,5.634,5.634
USDDKK,20050321,120400,5.634,5.634,5.634,5.634
USDDKK,20050321,120500,5.634,5.634,5.634,5.634
USDDKK,20050321,120600,5.634,5.634,5.634,5.634
USDDKK,20050321,120700,5.634,5.634,5.634,5.634
USDDKK,20050321,120800,5.634,5.634,5.634,5.634
USDDKK,20050321,120900,5.633,5.633,5.633,5.633
USDDKK,20050321,121000,5.633,5.633,5.633,5.633
USDDKK,20050321,121100,5.633,5.633,5.633,5.633
USDDKK,20050321,121200,5.633,5.633,5.633,5.633
USDDKK,20050321,121300,5.633,5.633,5.632,5.632
USDDKK,20050321,121400,5.632,5.633,5.632,5.633
USDDKK,20050321,121500,5.633,5.633,5.633,5.633
USDDKK,20050321,121600,5.633,5.633,5.633,5.633
USDDKK,20050321,121700,5.633,5.633,5.633,5.633
USDDKK,20050321,121800,5.633,5.633,5.633,5.633
USDDKK,20050321,121900,5.633,5.633,5.633,5.633
USDDKK,20050321,122000,5.634,5.634,5.634,5.634
USDDKK,20050321,122100,5.634,5.634,5.634,5.634
USDDKK,20050321,122200,5.634,5.634,5.634,5.634
USDDKK,20050321,122300,5.635,5.635,5.635,5.635
USDDKK,20050321,122400,5.635,5.635,5.635,5.635
USDDKK,20050321,122500,5.635,5.635,5.635,5.635
USDDKK,20050321,122600,5.635,5.636,5.635,5.635
USDDKK,20050321,122700,5.636,5.636,5.635,5.635
USDDKK,20050321,122800,5.636,5.636,5.636,5.636
USDDKK,20050321,122900,5.636,5.636,5.636,5.636
USDDKK,20050321,123000,5.636,5.636,5.636,5.636
USDDKK,20050321,123100,5.636,5.636,5.636,5.636
USDDKK,20050321,123200,5.635,5.635,5.635,5.635
USDDKK,20050321,123300,5.635,5.635,5.635,5.635
USDDKK,20050321,123400,5.636,5.636,5.636,5.636
USDDKK,20050321,123500,5.636,5.636,5.636,5.636
USDDKK,20050321,123600,5.636,5.636,5.636,5.636
USDDKK,20050321,123700,5.636,5.636,5.635,5.636
USDDKK,20050321,123800,5.635,5.635,5.635,5.635
USDDKK,20050321,123900,5.635,5.635,5.634,5.634
USDDKK,20050321,124000,5.634,5.634,5.634,5.634
USDDKK,20050321,124100,5.635,5.635,5.634,5.634
USDDKK,20050321,124200,5.634,5.635,5.634,5.635
USDDKK,20050321,124300,5.635,5.635,5.635,5.635
USDDKK,20050321,124400,5.635,5.635,5.635,5.635
USDDKK,20050321,124500,5.635,5.635,5.635,5.635
USDDKK,20050321,124600,5.635,5.635,5.635,5.635
USDDKK,20050321,124700,5.635,5.635,5.635,5.635
USDDKK,20050321,124800,5.636,5.636,5.636,5.636
USDDKK,20050321,124900,5.636,5.636,5.636,5.636
USDDKK,20050321,125000,5.636,5.636,5.636,5.636
USDDKK,20050321,125100,5.636,5.636,5.636,5.636
USDDKK,20050321,125200,5.636,5.636,5.636,5.636
USDDKK,20050321,125300,5.636,5.636,5.636,5.636
USDDKK,20050321,125400,5.636,5.636,5.636,5.636
USDDKK,20050321,125500,5.636,5.636,5.636,5.636
USDDKK,20050321,125600,5.636,5.636,5.636,5.636
USDDKK,20050321,125700,5.636,5.636,5.636,5.636
USDDKK,20050321,125800,5.637,5.639,5.637,5.639
USDDKK,20050321,125900,5.640,5.640,5.640,5.640
USDDKK,20050321,130000,5.640,5.641,5.640,5.641
USDDKK,20050321,130100,5.641,5.641,5.641,5.641
USDDKK,20050321,130200,5.641,5.641,5.641,5.641
USDDKK,20050321,130300,5.641,5.641,5.641,5.641
USDDKK,20050321,130400,5.642,5.642,5.641,5.641
USDDKK,20050321,130500,5.641,5.641,5.641,5.641
USDDKK,20050321,130600,5.641,5.641,5.641,5.641
USDDKK,20050321,130700,5.642,5.642,5.641,5.641
USDDKK,20050321,130800,5.641,5.641,5.641,5.641
USDDKK,20050321,130900,5.640,5.641,5.640,5.641
USDDKK,20050321,131000,5.640,5.640,5.640,5.640
USDDKK,20050321,131100,5.641,5.641,5.641,5.641
USDDKK,20050321,131200,5.641,5.641,5.640,5.640
USDDKK,20050321,131300,5.640,5.640,5.640,5.640
USDDKK,20050321,131400,5.641,5.641,5.640,5.641
USDDKK,20050321,131500,5.641,5.641,5.641,5.641
USDDKK,20050321,131600,5.641,5.641,5.641,5.641
USDDKK,20050321,131700,5.640,5.640,5.640,5.640
USDDKK,20050321,131800,5.640,5.640,5.639,5.639
USDDKK,20050321,131900,5.639,5.639,5.639,5.639
USDDKK,20050321,132000,5.639,5.639,5.639,5.639
USDDKK,20050321,132100,5.640,5.640,5.640,5.640
USDDKK,20050321,132200,5.640,5.640,5.640,5.640
USDDKK,20050321,132300,5.639,5.639,5.639,5.639
USDDKK,20050321,132400,5.639,5.639,5.639,5.639
USDDKK,20050321,132500,5.639,5.639,5.637,5.637
USDDKK,20050321,132600,5.637,5.637,5.637,5.637
USDDKK,20050321,132700,5.637,5.637,5.637,5.637
USDDKK,20050321,132800,5.636,5.637,5.636,5.637
USDDKK,20050321,132900,5.637,5.637,5.637,5.637
USDDKK,20050321,133000,5.638,5.638,5.638,5.638
USDDKK,20050321,133100,5.638,5.638,5.637,5.637
USDDKK,20050321,133200,5.637,5.637,5.637,5.637
USDDKK,20050321,133300,5.637,5.637,5.637,5.637
USDDKK,20050321,133400,5.638,5.638,5.638,5.638
USDDKK,20050321,133500,5.638,5.638,5.638,5.638
USDDKK,20050321,133600,5.638,5.638,5.638,5.638
USDDKK,20050321,133700,5.638,5.638,5.638,5.638
USDDKK,20050321,133800,5.638,5.638,5.638,5.638
USDDKK,20050321,133900,5.638,5.638,5.638,5.638
USDDKK,20050321,134000,5.638,5.638,5.638,5.638
USDDKK,20050321,134100,5.637,5.638,5.637,5.638
USDDKK,20050321,134200,5.638,5.638,5.638,5.638
USDDKK,20050321,134300,5.638,5.638,5.638,5.638
USDDKK,20050321,134400,5.638,5.638,5.638,5.638
USDDKK,20050321,134500,5.639,5.639,5.639,5.639
USDDKK,20050321,134600,5.639,5.639,5.639,5.639
USDDKK,20050321,134700,5.639,5.640,5.639,5.640
USDDKK,20050321,134800,5.640,5.640,5.640,5.640
USDDKK,20050321,134900,5.640,5.640,5.640,5.640
USDDKK,20050321,135000,5.641,5.641,5.641,5.641
USDDKK,20050321,135100,5.641,5.641,5.641,5.641
USDDKK,20050321,135200,5.641,5.641,5.641,5.641
USDDKK,20050321,135300,5.641,5.641,5.641,5.641
USDDKK,20050321,135400,5.641,5.641,5.640,5.640
USDDKK,20050321,135500,5.641,5.641,5.641,5.641
USDDKK,20050321,135600,5.641,5.641,5.639,5.639
USDDKK,20050321,135700,5.639,5.639,5.639,5.639
USDDKK,20050321,135800,5.639,5.639,5.638,5.638
USDDKK,20050321,135900,5.637,5.637,5.637,5.637
USDDKK,20050321,140000,5.637,5.637,5.636,5.636
USDDKK,20050321,140100,5.636,5.636,5.635,5.635
USDDKK,20050321,140200,5.635,5.635,5.635,5.635
USDDKK,20050321,140300,5.635,5.635,5.635,5.635
USDDKK,20050321,140400,5.635,5.635,5.635,5.635
USDDKK,20050321,140500,5.635,5.635,5.635,5.635
USDDKK,20050321,140600,5.635,5.636,5.635,5.636
USDDKK,20050321,140700,5.635,5.635,5.635,5.635
USDDKK,20050321,140800,5.635,5.636,5.635,5.636
USDDKK,20050321,140900,5.636,5.636,5.636,5.636
USDDKK,20050321,141000,5.636,5.637,5.636,5.637
USDDKK,20050321,141100,5.637,5.637,5.637,5.637
USDDKK,20050321,141200,5.636,5.636,5.636,5.636
USDDKK,20050321,141300,5.636,5.637,5.636,5.637
USDDKK,20050321,141400,5.637,5.638,5.637,5.638
USDDKK,20050321,141500,5.637,5.638,5.637,5.637
USDDKK,20050321,141600,5.638,5.639,5.638,5.639
USDDKK,20050321,141700,5.640,5.640,5.639,5.640
USDDKK,20050321,141800,5.641,5.641,5.640,5.640
USDDKK,20050321,141900,5.641,5.642,5.641,5.642
USDDKK,20050321,142000,5.641,5.642,5.641,5.642
USDDKK,20050321,142200,5.642,5.642,5.642,5.642
USDDKK,20050321,142300,5.642,5.642,5.641,5.641
USDDKK,20050321,142400,5.642,5.642,5.642,5.642
USDDKK,20050321,142500,5.642,5.642,5.642,5.642
USDDKK,20050321,142600,5.642,5.642,5.641,5.641
USDDKK,20050321,142700,5.642,5.642,5.642,5.642
USDDKK,20050321,142800,5.642,5.643,5.642,5.643
USDDKK,20050321,142900,5.643,5.644,5.643,5.644
USDDKK,20050321,143000,5.644,5.644,5.644,5.644
USDDKK,20050321,143100,5.644,5.644,5.644,5.644
USDDKK,20050321,143200,5.645,5.645,5.644,5.645
USDDKK,20050321,143300,5.644,5.645,5.644,5.645
USDDKK,20050321,143400,5.645,5.645,5.645,5.645
USDDKK,20050321,143500,5.644,5.644,5.644,5.644
USDDKK,20050321,143600,5.644,5.644,5.643,5.643
USDDKK,20050321,143700,5.644,5.644,5.644,5.644
USDDKK,20050321,143800,5.643,5.643,5.643,5.643
USDDKK,20050321,143900,5.643,5.643,5.643,5.643
USDDKK,20050321,144000,5.643,5.643,5.642,5.642
USDDKK,20050321,144100,5.642,5.642,5.642,5.642
USDDKK,20050321,144200,5.642,5.642,5.642,5.642
USDDKK,20050321,144300,5.642,5.642,5.642,5.642
USDDKK,20050321,144400,5.642,5.643,5.642,5.643
USDDKK,20050321,144500,5.643,5.644,5.643,5.644
USDDKK,20050321,144600,5.644,5.644,5.644,5.644
USDDKK,20050321,144700,5.645,5.645,5.645,5.645
USDDKK,20050321,144800,5.645,5.645,5.645,5.645
USDDKK,20050321,144900,5.645,5.646,5.645,5.646
USDDKK,20050321,145000,5.647,5.647,5.647,5.647
USDDKK,20050321,145100,5.647,5.649,5.647,5.649
USDDKK,20050321,145200,5.648,5.648,5.648,5.648
USDDKK,20050321,145300,5.648,5.648,5.648,5.648
USDDKK,20050321,145400,5.647,5.648,5.647,5.647
USDDKK,20050321,145500,5.647,5.647,5.647,5.647
USDDKK,20050321,145600,5.647,5.647,5.647,5.647
USDDKK,20050321,145700,5.647,5.647,5.646,5.647
USDDKK,20050321,145800,5.646,5.646,5.646,5.646
USDDKK,20050321,145900,5.645,5.645,5.645,5.645
USDDKK,20050321,150000,5.645,5.645,5.644,5.644
USDDKK,20050321,150100,5.645,5.646,5.645,5.645
USDDKK,20050321,150200,5.645,5.645,5.645,5.645
USDDKK,20050321,150300,5.645,5.645,5.645,5.645
USDDKK,20050321,150400,5.644,5.644,5.643,5.643
USDDKK,20050321,150500,5.642,5.643,5.642,5.643
USDDKK,20050321,150600,5.642,5.643,5.642,5.643
USDDKK,20050321,150700,5.643,5.643,5.642,5.642
USDDKK,20050321,150800,5.642,5.642,5.642,5.642
USDDKK,20050321,150900,5.642,5.642,5.642,5.642
USDDKK,20050321,151000,5.643,5.643,5.643,5.643
USDDKK,20050321,151100,5.643,5.643,5.643,5.643
USDDKK,20050321,151200,5.642,5.643,5.642,5.642
USDDKK,20050321,151300,5.642,5.642,5.642,5.642
USDDKK,20050321,151400,5.642,5.642,5.642,5.642
USDDKK,20050321,151500,5.642,5.642,5.642,5.642
USDDKK,20050321,151600,5.643,5.643,5.642,5.642
USDDKK,20050321,151700,5.642,5.642,5.642,5.642
USDDKK,20050321,151800,5.641,5.641,5.641,5.641
USDDKK,20050321,151900,5.641,5.641,5.641,5.641
USDDKK,20050321,152000,5.641,5.641,5.640,5.640
USDDKK,20050321,152100,5.641,5.641,5.640,5.640
USDDKK,20050321,152200,5.640,5.640,5.639,5.639
USDDKK,20050321,152300,5.639,5.639,5.639,5.639
USDDKK,20050321,152400,5.639,5.639,5.639,5.639
USDDKK,20050321,152500,5.639,5.639,5.639,5.639
USDDKK,20050321,152600,5.640,5.640,5.640,5.640
USDDKK,20050321,152700,5.641,5.641,5.641,5.641
USDDKK,20050321,152800,5.641,5.641,5.640,5.640
USDDKK,20050321,152900,5.640,5.640,5.640,5.640
USDDKK,20050321,153000,5.640,5.641,5.640,5.641
USDDKK,20050321,153100,5.641,5.641,5.641,5.641
USDDKK,20050321,153200,5.642,5.642,5.642,5.642
USDDKK,20050321,153300,5.643,5.643,5.643,5.643
USDDKK,20050321,153400,5.643,5.643,5.642,5.642
USDDKK,20050321,153500,5.642,5.642,5.642,5.642
USDDKK,20050321,153600,5.642,5.642,5.642,5.642
USDDKK,20050321,153700,5.642,5.642,5.642,5.642
USDDKK,20050321,153800,5.642,5.642,5.642,5.642
USDDKK,20050321,153900,5.642,5.642,5.642,5.642
USDDKK,20050321,154000,5.642,5.642,5.642,5.642
USDDKK,20050321,154100,5.642,5.642,5.642,5.642
USDDKK,20050321,154200,5.642,5.642,5.642,5.642
USDDKK,20050321,154300,5.643,5.643,5.643,5.643
USDDKK,20050321,154400,5.644,5.644,5.643,5.643
USDDKK,20050321,154500,5.643,5.643,5.643,5.643
USDDKK,20050321,154600,5.643,5.643,5.643,5.643
USDDKK,20050321,154700,5.643,5.643,5.643,5.643
USDDKK,20050321,154800,5.643,5.643,5.643,5.643
USDDKK,20050321,154900,5.643,5.643,5.642,5.642
USDDKK,20050321,155000,5.641,5.641,5.641,5.641
USDDKK,20050321,155100,5.640,5.640,5.639,5.639
USDDKK,20050321,155200,5.639,5.639,5.639,5.639
USDDKK,20050321,155300,5.639,5.639,5.639,5.639
USDDKK,20050321,155400,5.639,5.639,5.638,5.638
USDDKK,20050321,155500,5.638,5.638,5.638,5.638
USDDKK,20050321,155600,5.639,5.639,5.639,5.639
USDDKK,20050321,155700,5.639,5.640,5.639,5.640
USDDKK,20050321,155800,5.640,5.640,5.640,5.640
USDDKK,20050321,155900,5.640,5.640,5.640,5.640
USDDKK,20050321,160000,5.641,5.641,5.641,5.641
USDDKK,20050321,160100,5.640,5.640,5.640,5.640
USDDKK,20050321,160200,5.639,5.639,5.639,5.639
USDDKK,20050321,160300,5.638,5.639,5.637,5.637
USDDKK,20050321,160400,5.636,5.638,5.636,5.638
USDDKK,20050321,160500,5.638,5.638,5.637,5.637
USDDKK,20050321,160600,5.638,5.639,5.638,5.639
USDDKK,20050321,160700,5.638,5.639,5.638,5.639
USDDKK,20050321,160800,5.638,5.639,5.638,5.638
USDDKK,20050321,160900,5.638,5.640,5.638,5.640
USDDKK,20050321,161000,5.641,5.641,5.641,5.641
USDDKK,20050321,161100,5.642,5.642,5.641,5.641
USDDKK,20050321,161200,5.642,5.642,5.642,5.642
USDDKK,20050321,161300,5.643,5.643,5.643,5.643
USDDKK,20050321,161400,5.643,5.643,5.643,5.643
USDDKK,20050321,161500,5.643,5.643,5.643,5.643
USDDKK,20050321,161600,5.643,5.643,5.642,5.643
USDDKK,20050321,161700,5.642,5.642,5.642,5.642
USDDKK,20050321,161800,5.642,5.642,5.641,5.641
USDDKK,20050321,161900,5.642,5.643,5.642,5.643
USDDKK,20050321,162000,5.644,5.646,5.644,5.646
USDDKK,20050321,162100,5.646,5.646,5.646,5.646
USDDKK,20050321,162200,5.645,5.645,5.644,5.644
USDDKK,20050321,162300,5.643,5.643,5.643,5.643
USDDKK,20050321,162400,5.643,5.643,5.643,5.643
USDDKK,20050321,162500,5.644,5.644,5.643,5.643
USDDKK,20050321,162600,5.642,5.642,5.642,5.642
USDDKK,20050321,162700,5.642,5.643,5.642,5.643
USDDKK,20050321,162800,5.642,5.643,5.642,5.643
USDDKK,20050321,162900,5.643,5.643,5.643,5.643
USDDKK,20050321,163000,5.643,5.643,5.643,5.643
USDDKK,20050321,163100,5.643,5.643,5.643,5.643
USDDKK,20050321,163200,5.642,5.642,5.641,5.641
USDDKK,20050321,163300,5.642,5.642,5.641,5.641
USDDKK,20050321,163400,5.641,5.641,5.641,5.641
USDDKK,20050321,163500,5.641,5.641,5.641,5.641
USDDKK,20050321,163600,5.640,5.640,5.640,5.640
USDDKK,20050321,163700,5.640,5.640,5.640,5.640
USDDKK,20050321,163800,5.641,5.641,5.641,5.641
USDDKK,20050321,163900,5.641,5.642,5.641,5.642
USDDKK,20050321,164000,5.642,5.642,5.642,5.642
USDDKK,20050321,164100,5.642,5.643,5.642,5.643
USDDKK,20050321,164200,5.643,5.643,5.643,5.643
USDDKK,20050321,164300,5.644,5.644,5.644,5.644
USDDKK,20050321,164400,5.644,5.644,5.644,5.644
USDDKK,20050321,164500,5.645,5.645,5.643,5.643
USDDKK,20050321,164600,5.644,5.645,5.644,5.645
USDDKK,20050321,164700,5.645,5.646,5.645,5.645
USDDKK,20050321,164800,5.645,5.645,5.645,5.645
USDDKK,20050321,164900,5.645,5.645,5.645,5.645
USDDKK,20050321,165000,5.645,5.645,5.645,5.645
USDDKK,20050321,165100,5.645,5.645,5.645,5.645
USDDKK,20050321,165200,5.644,5.644,5.644,5.644
USDDKK,20050321,165300,5.644,5.644,5.643,5.643
USDDKK,20050321,165400,5.644,5.644,5.643,5.644
USDDKK,20050321,165500,5.645,5.645,5.645,5.645
USDDKK,20050321,165600,5.645,5.645,5.645,5.645
USDDKK,20050321,165700,5.646,5.646,5.646,5.646
USDDKK,20050321,165800,5.646,5.646,5.645,5.645
USDDKK,20050321,165900,5.645,5.646,5.645,5.646
USDDKK,20050321,170000,5.645,5.645,5.645,5.645
USDDKK,20050321,170100,5.645,5.645,5.644,5.644
USDDKK,20050321,170200,5.643,5.644,5.643,5.643
USDDKK,20050321,170300,5.642,5.643,5.642,5.643
USDDKK,20050321,170400,5.643,5.643,5.643,5.643
USDDKK,20050321,170500,5.643,5.643,5.643,5.643
USDDKK,20050321,170600,5.642,5.642,5.642,5.642
USDDKK,20050321,170700,5.642,5.642,5.642,5.642
USDDKK,20050321,170800,5.642,5.642,5.642,5.642
USDDKK,20050321,170900,5.642,5.642,5.642,5.642
USDDKK,20050321,171000,5.642,5.642,5.642,5.642
USDDKK,20050321,171100,5.642,5.643,5.642,5.643
USDDKK,20050321,171200,5.643,5.643,5.642,5.642
USDDKK,20050321,171400,5.642,5.642,5.642,5.642
USDDKK,20050321,171500,5.642,5.643,5.642,5.643
USDDKK,20050321,171600,5.642,5.642,5.641,5.641
USDDKK,20050321,171700,5.641,5.641,5.640,5.641
USDDKK,20050321,171800,5.641,5.641,5.641,5.641
USDDKK,20050321,171900,5.642,5.642,5.642,5.642
USDDKK,20050321,172000,5.642,5.642,5.642,5.642
USDDKK,20050321,172100,5.642,5.642,5.642,5.642
USDDKK,20050321,172200,5.642,5.644,5.642,5.644
USDDKK,20050321,172300,5.644,5.644,5.644,5.644
USDDKK,20050321,172400,5.644,5.644,5.644,5.644
USDDKK,20050321,172500,5.644,5.644,5.644,5.644
USDDKK,20050321,172600,5.645,5.645,5.645,5.645
USDDKK,20050321,172700,5.646,5.646,5.645,5.645
USDDKK,20050321,172800,5.645,5.645,5.645,5.645
USDDKK,20050321,172900,5.645,5.647,5.645,5.647
USDDKK,20050321,173000,5.647,5.647,5.646,5.646
USDDKK,20050321,173100,5.647,5.647,5.646,5.646
USDDKK,20050321,173200,5.647,5.647,5.647,5.647
USDDKK,20050321,173300,5.647,5.649,5.647,5.649
USDDKK,20050321,173400,5.648,5.649,5.648,5.649
USDDKK,20050321,173500,5.650,5.651,5.650,5.651
USDDKK,20050321,173600,5.652,5.652,5.652,5.652
USDDKK,20050321,173700,5.653,5.653,5.653,5.653
USDDKK,20050321,173800,5.654,5.654,5.654,5.654
USDDKK,20050321,173900,5.654,5.654,5.654,5.654
USDDKK,20050321,174000,5.655,5.655,5.655,5.655
USDDKK,20050321,174100,5.655,5.655,5.654,5.654
USDDKK,20050321,174200,5.655,5.656,5.655,5.656
USDDKK,20050321,174300,5.656,5.656,5.656,5.656
USDDKK,20050321,174400,5.655,5.656,5.654,5.655
USDDKK,20050321,174500,5.656,5.656,5.656,5.656
USDDKK,20050321,174600,5.657,5.657,5.656,5.657
USDDKK,20050321,174700,5.657,5.657,5.657,5.657
USDDKK,20050321,174800,5.657,5.657,5.657,5.657
USDDKK,20050321,174900,5.657,5.657,5.656,5.656
USDDKK,20050321,175000,5.655,5.655,5.654,5.654
USDDKK,20050321,175100,5.655,5.655,5.654,5.654
USDDKK,20050321,175200,5.654,5.654,5.654,5.654
USDDKK,20050321,175300,5.654,5.656,5.654,5.655
USDDKK,20050321,175400,5.655,5.655,5.655,5.655
USDDKK,20050321,175500,5.654,5.654,5.654,5.654
USDDKK,20050321,175600,5.654,5.654,5.653,5.654
USDDKK,20050321,175700,5.653,5.654,5.653,5.654
USDDKK,20050321,175800,5.653,5.653,5.653,5.653
USDDKK,20050321,175900,5.653,5.653,5.653,5.653
USDDKK,20050321,180000,5.653,5.653,5.653,5.653
USDDKK,20050321,180100,5.653,5.653,5.653,5.653
USDDKK,20050321,180200,5.653,5.654,5.653,5.654
USDDKK,20050321,180300,5.655,5.656,5.655,5.656
USDDKK,20050321,180400,5.657,5.658,5.657,5.658
USDDKK,20050321,180500,5.658,5.658,5.658,5.658
USDDKK,20050321,180600,5.658,5.658,5.658,5.658
USDDKK,20050321,180700,5.658,5.658,5.658,5.658
USDDKK,20050321,180800,5.658,5.658,5.658,5.658
USDDKK,20050321,180900,5.659,5.659,5.659,5.659
USDDKK,20050321,181000,5.659,5.659,5.658,5.659
USDDKK,20050321,181100,5.660,5.660,5.660,5.660
USDDKK,20050321,181200,5.661,5.661,5.660,5.661
USDDKK,20050321,181300,5.662,5.662,5.661,5.662
USDDKK,20050321,181400,5.662,5.663,5.662,5.662
USDDKK,20050321,181500,5.662,5.663,5.662,5.663
USDDKK,20050321,181600,5.662,5.662,5.662,5.662
USDDKK,20050321,181700,5.662,5.662,5.661,5.661
USDDKK,20050321,181800,5.661,5.661,5.660,5.660
USDDKK,20050321,181900,5.659,5.659,5.659,5.659
USDDKK,20050321,182000,5.658,5.658,5.658,5.658
USDDKK,20050321,182100,5.658,5.659,5.658,5.658
USDDKK,20050321,182200,5.659,5.659,5.658,5.658
USDDKK,20050321,182300,5.659,5.659,5.659,5.659
USDDKK,20050321,182400,5.659,5.659,5.659,5.659
USDDKK,20050321,182500,5.659,5.659,5.658,5.658
USDDKK,20050321,182600,5.658,5.658,5.658,5.658
USDDKK,20050321,182700,5.658,5.658,5.658,5.658
USDDKK,20050321,182800,5.658,5.658,5.658,5.658
USDDKK,20050321,182900,5.659,5.659,5.659,5.659
USDDKK,20050321,183000,5.659,5.659,5.659,5.659
USDDKK,20050321,183100,5.658,5.658,5.658,5.658
USDDKK,20050321,183200,5.658,5.658,5.658,5.658
USDDKK,20050321,183300,5.658,5.658,5.657,5.657
USDDKK,20050321,183400,5.657,5.657,5.657,5.657
USDDKK,20050321,183500,5.657,5.657,5.657,5.657
USDDKK,20050321,183600,5.657,5.657,5.657,5.657
USDDKK,20050321,183700,5.656,5.656,5.656,5.656
USDDKK,20050321,183800,5.656,5.656,5.656,5.656
USDDKK,20050321,183900,5.656,5.656,5.656,5.656
USDDKK,20050321,184000,5.656,5.656,5.655,5.655
USDDKK,20050321,184100,5.655,5.655,5.655,5.655
USDDKK,20050321,184200,5.655,5.655,5.655,5.655
USDDKK,20050321,184300,5.655,5.655,5.654,5.654
USDDKK,20050321,184400,5.654,5.654,5.654,5.654
USDDKK,20050321,184500,5.654,5.654,5.654,5.654
USDDKK,20050321,184600,5.654,5.654,5.654,5.654
USDDKK,20050321,184700,5.654,5.654,5.654,5.654
USDDKK,20050321,184800,5.654,5.654,5.654,5.654
USDDKK,20050321,184900,5.654,5.654,5.654,5.654
USDDKK,20050321,185000,5.653,5.653,5.653,5.653
USDDKK,20050321,185100,5.653,5.653,5.653,5.653
USDDKK,20050321,185200,5.653,5.654,5.653,5.654
USDDKK,20050321,185300,5.654,5.654,5.654,5.654
USDDKK,20050321,185400,5.655,5.655,5.655,5.655
USDDKK,20050321,185500,5.655,5.655,5.655,5.655
USDDKK,20050321,185600,5.655,5.655,5.655,5.655
USDDKK,20050321,185700,5.655,5.655,5.655,5.655
USDDKK,20050321,185800,5.655,5.655,5.655,5.655
USDDKK,20050321,185900,5.655,5.656,5.655,5.656
USDDKK,20050321,190000,5.656,5.656,5.656,5.656
USDDKK,20050321,190100,5.655,5.655,5.655,5.655
USDDKK,20050321,190200,5.655,5.656,5.655,5.656
USDDKK,20050321,190300,5.656,5.656,5.656,5.656
USDDKK,20050321,190400,5.656,5.656,5.656,5.656
USDDKK,20050321,190500,5.656,5.656,5.655,5.655
USDDKK,20050321,190600,5.655,5.655,5.655,5.655
USDDKK,20050321,190700,5.655,5.655,5.655,5.655
USDDKK,20050321,190800,5.656,5.656,5.656,5.656
USDDKK,20050321,190900,5.656,5.656,5.656,5.656
USDDKK,20050321,191000,5.656,5.656,5.656,5.656
USDDKK,20050321,191100,5.655,5.655,5.655,5.655
USDDKK,20050321,191200,5.655,5.655,5.655,5.655
USDDKK,20050321,191300,5.655,5.655,5.655,5.655
USDDKK,20050321,191400,5.655,5.655,5.655,5.655
USDDKK,20050321,191500,5.654,5.655,5.654,5.654
USDDKK,20050321,191600,5.654,5.654,5.654,5.654
USDDKK,20050321,191700,5.654,5.654,5.654,5.654
USDDKK,20050321,191800,5.655,5.655,5.655,5.655
USDDKK,20050321,191900,5.655,5.655,5.655,5.655
USDDKK,20050321,192000,5.655,5.655,5.655,5.655
USDDKK,20050321,192100,5.655,5.655,5.655,5.655
USDDKK,20050321,192200,5.655,5.655,5.655,5.655
USDDKK,20050321,192300,5.655,5.655,5.655,5.655
USDDKK,20050321,192400,5.655,5.655,5.655,5.655
USDDKK,20050321,192500,5.655,5.655,5.655,5.655
USDDKK,20050321,192600,5.655,5.655,5.655,5.655
USDDKK,20050321,192700,5.655,5.655,5.655,5.655
USDDKK,20050321,192800,5.655,5.655,5.655,5.655
USDDKK,20050321,192900,5.655,5.655,5.655,5.655
USDDKK,20050321,193000,5.655,5.655,5.655,5.655
USDDKK,20050321,193100,5.655,5.655,5.655,5.655
USDDKK,20050321,193200,5.655,5.655,5.655,5.655
USDDKK,20050321,193300,5.655,5.655,5.654,5.655
USDDKK,20050321,193400,5.654,5.654,5.654,5.654
USDDKK,20050321,193500,5.653,5.653,5.653,5.653
USDDKK,20050321,193600,5.653,5.653,5.653,5.653
USDDKK,20050321,193700,5.653,5.653,5.652,5.652
USDDKK,20050321,193800,5.652,5.652,5.652,5.652
USDDKK,20050321,193900,5.652,5.652,5.652,5.652
USDDKK,20050321,194000,5.652,5.652,5.652,5.652
USDDKK,20050321,194100,5.652,5.653,5.652,5.653
USDDKK,20050321,194200,5.653,5.653,5.653,5.653
USDDKK,20050321,194300,5.652,5.652,5.652,5.652
USDDKK,20050321,194400,5.652,5.652,5.652,5.652
USDDKK,20050321,194500,5.652,5.652,5.652,5.652
USDDKK,20050321,194600,5.653,5.653,5.653,5.653
USDDKK,20050321,194700,5.653,5.653,5.653,5.653
USDDKK,20050321,194800,5.653,5.653,5.652,5.653
USDDKK,20050321,194900,5.653,5.653,5.653,5.653
USDDKK,20050321,195000,5.653,5.653,5.653,5.653
USDDKK,20050321,195100,5.653,5.653,5.653,5.653
USDDKK,20050321,195200,5.653,5.653,5.653,5.653
USDDKK,20050321,195300,5.652,5.652,5.652,5.652
USDDKK,20050321,195400,5.652,5.652,5.652,5.652
USDDKK,20050321,195500,5.652,5.652,5.652,5.652
USDDKK,20050321,195600,5.652,5.652,5.652,5.652
USDDKK,20050321,195700,5.652,5.652,5.652,5.652
USDDKK,20050321,195800,5.652,5.652,5.652,5.652
USDDKK,20050321,195900,5.652,5.652,5.652,5.652
USDDKK,20050321,200000,5.652,5.652,5.652,5.652
USDDKK,20050321,200100,5.652,5.652,5.652,5.652
USDDKK,20050321,200200,5.651,5.652,5.651,5.652
USDDKK,20050321,200300,5.652,5.652,5.652,5.652
USDDKK,20050321,200400,5.652,5.652,5.652,5.652
USDDKK,20050321,200500,5.652,5.653,5.652,5.653
USDDKK,20050321,200600,5.653,5.653,5.653,5.653
USDDKK,20050321,200700,5.652,5.652,5.652,5.652
USDDKK,20050321,200800,5.651,5.651,5.651,5.651
USDDKK,20050321,200900,5.651,5.651,5.651,5.651
USDDKK,20050321,201000,5.651,5.651,5.651,5.651
USDDKK,20050321,201100,5.651,5.652,5.651,5.652
USDDKK,20050321,201200,5.652,5.652,5.651,5.651
USDDKK,20050321,201300,5.651,5.651,5.651,5.651
USDDKK,20050321,201400,5.650,5.650,5.650,5.650
USDDKK,20050321,201500,5.650,5.650,5.650,5.650
USDDKK,20050321,201600,5.650,5.650,5.650,5.650
USDDKK,20050321,201700,5.650,5.650,5.650,5.650
USDDKK,20050321,201800,5.650,5.650,5.650,5.650
USDDKK,20050321,201900,5.650,5.650,5.650,5.650
USDDKK,20050321,202000,5.650,5.650,5.650,5.650
USDDKK,20050321,202100,5.650,5.650,5.650,5.650
USDDKK,20050321,202200,5.650,5.650,5.650,5.650
USDDKK,20050321,202300,5.650,5.650,5.650,5.650
USDDKK,20050321,202400,5.650,5.650,5.650,5.650
USDDKK,20050321,202500,5.651,5.651,5.651,5.651
USDDKK,20050321,202600,5.651,5.651,5.651,5.651
USDDKK,20050321,202700,5.651,5.651,5.651,5.651
USDDKK,20050321,202800,5.651,5.651,5.651,5.651
USDDKK,20050321,202900,5.651,5.652,5.651,5.652
USDDKK,20050321,203000,5.652,5.652,5.652,5.652
USDDKK,20050321,203100,5.652,5.652,5.651,5.652
USDDKK,20050321,203200,5.651,5.651,5.651,5.651
USDDKK,20050321,203300,5.651,5.651,5.651,5.651
USDDKK,20050321,203400,5.651,5.651,5.651,5.651
USDDKK,20050321,203500,5.651,5.651,5.651,5.651
USDDKK,20050321,203600,5.650,5.650,5.650,5.650
USDDKK,20050321,203700,5.650,5.651,5.650,5.650
USDDKK,20050321,203800,5.651,5.651,5.650,5.651
USDDKK,20050321,203900,5.651,5.651,5.651,5.651
USDDKK,20050321,204000,5.651,5.651,5.650,5.650
USDDKK,20050321,204100,5.650,5.651,5.650,5.651
USDDKK,20050321,204200,5.651,5.651,5.651,5.651
USDDKK,20050321,204300,5.651,5.651,5.651,5.651
USDDKK,20050321,204400,5.651,5.651,5.651,5.651
USDDKK,20050321,204500,5.651,5.651,5.651,5.651
USDDKK,20050321,204600,5.651,5.651,5.651,5.651
USDDKK,20050321,204700,5.651,5.651,5.651,5.651
USDDKK,20050321,204800,5.651,5.651,5.651,5.651
USDDKK,20050321,204900,5.652,5.652,5.652,5.652
USDDKK,20050321,205000,5.652,5.652,5.652,5.652
USDDKK,20050321,205100,5.652,5.652,5.652,5.652
USDDKK,20050321,205200,5.652,5.652,5.652,5.652
USDDKK,20050321,205300,5.652,5.652,5.651,5.651
USDDKK,20050321,205400,5.651,5.651,5.651,5.651
USDDKK,20050321,205500,5.650,5.651,5.650,5.651
USDDKK,20050321,205600,5.650,5.650,5.650,5.650
USDDKK,20050321,205700,5.650,5.650,5.650,5.650
USDDKK,20050321,205800,5.650,5.650,5.649,5.649
USDDKK,20050321,205900,5.649,5.649,5.648,5.648
USDDKK,20050321,210000,5.647,5.648,5.647,5.648
USDDKK,20050321,210100,5.649,5.649,5.648,5.649
USDDKK,20050321,210200,5.648,5.648,5.648,5.648
USDDKK,20050321,210300,5.649,5.649,5.648,5.648
USDDKK,20050321,210400,5.648,5.648,5.648,5.648
USDDKK,20050321,210500,5.648,5.648,5.648,5.648
USDDKK,20050321,210600,5.648,5.648,5.648,5.648
USDDKK,20050321,210700,5.649,5.649,5.648,5.648
USDDKK,20050321,210800,5.647,5.648,5.647,5.648
USDDKK,20050321,210900,5.648,5.648,5.648,5.648
USDDKK,20050321,211000,5.648,5.648,5.648,5.648
USDDKK,20050321,211100,5.648,5.648,5.648,5.648
USDDKK,20050321,211200,5.648,5.648,5.648,5.648
USDDKK,20050321,211300,5.648,5.648,5.648,5.648
USDDKK,20050321,211400,5.648,5.648,5.648,5.648
USDDKK,20050321,211500,5.648,5.649,5.648,5.649
USDDKK,20050321,211600,5.649,5.649,5.649,5.649
USDDKK,20050321,211700,5.650,5.650,5.649,5.649
USDDKK,20050321,211800,5.649,5.649,5.649,5.649
USDDKK,20050321,211900,5.649,5.650,5.649,5.650
USDDKK,20050321,212000,5.650,5.650,5.650,5.650
USDDKK,20050321,212100,5.650,5.650,5.650,5.650
USDDKK,20050321,212200,5.650,5.650,5.650,5.650
USDDKK,20050321,212300,5.650,5.650,5.649,5.649
USDDKK,20050321,212400,5.649,5.649,5.649,5.649
USDDKK,20050321,212500,5.649,5.649,5.649,5.649
USDDKK,20050321,212600,5.649,5.649,5.649,5.649
USDDKK,20050321,212700,5.649,5.649,5.649,5.649
USDDKK,20050321,212800,5.649,5.649,5.649,5.649
USDDKK,20050321,212900,5.649,5.649,5.649,5.649
USDDKK,20050321,213000,5.648,5.648,5.648,5.648
USDDKK,20050321,213100,5.648,5.649,5.648,5.649
USDDKK,20050321,213200,5.649,5.649,5.649,5.649
USDDKK,20050321,213300,5.649,5.649,5.649,5.649
USDDKK,20050321,213400,5.649,5.649,5.649,5.649
USDDKK,20050321,213500,5.649,5.649,5.649,5.649
USDDKK,20050321,213600,5.649,5.649,5.649,5.649
USDDKK,20050321,213700,5.649,5.649,5.649,5.649
USDDKK,20050321,213800,5.649,5.649,5.649,5.649
USDDKK,20050321,213900,5.649,5.649,5.649,5.649
USDDKK,20050321,214000,5.648,5.649,5.648,5.649
USDDKK,20050321,214100,5.649,5.649,5.649,5.649
USDDKK,20050321,214200,5.650,5.650,5.650,5.650
USDDKK,20050321,214300,5.650,5.650,5.649,5.649
USDDKK,20050321,214400,5.649,5.649,5.649,5.649
USDDKK,20050321,214500,5.649,5.649,5.649,5.649
USDDKK,20050321,214600,5.649,5.649,5.649,5.649
USDDKK,20050321,214700,5.649,5.649,5.649,5.649
USDDKK,20050321,214800,5.649,5.649,5.649,5.649
USDDKK,20050321,214900,5.649,5.649,5.649,5.649
USDDKK,20050321,215000,5.649,5.649,5.649,5.649
USDDKK,20050321,215100,5.649,5.650,5.649,5.650
USDDKK,20050321,215200,5.650,5.650,5.650,5.650
USDDKK,20050321,215300,5.650,5.650,5.650,5.650
USDDKK,20050321,215400,5.650,5.650,5.650,5.650
USDDKK,20050321,215500,5.651,5.651,5.651,5.651
USDDKK,20050321,215600,5.651,5.651,5.650,5.650
USDDKK,20050321,215700,5.650,5.650,5.650,5.650
USDDKK,20050321,215800,5.650,5.650,5.650,5.650
USDDKK,20050321,215900,5.650,5.650,5.650,5.650
USDDKK,20050321,220100,5.650,5.650,5.650,5.650
USDDKK,20050321,220200,5.650,5.650,5.650,5.650
USDDKK,20050321,220300,5.650,5.650,5.650,5.650
USDDKK,20050321,220400,5.650,5.650,5.650,5.650
USDDKK,20050321,220500,5.650,5.650,5.650,5.650
USDDKK,20050321,220600,5.650,5.650,5.650,5.650
USDDKK,20050321,220700,5.650,5.650,5.650,5.650
USDDKK,20050321,220800,5.650,5.650,5.649,5.650
USDDKK,20050321,220900,5.650,5.650,5.650,5.650
USDDKK,20050321,221000,5.650,5.651,5.650,5.650
USDDKK,20050321,221100,5.650,5.650,5.650,5.650
USDDKK,20050321,221200,5.650,5.650,5.650,5.650
USDDKK,20050321,221300,5.650,5.651,5.650,5.651
USDDKK,20050321,221400,5.650,5.650,5.650,5.650
USDDKK,20050321,221500,5.650,5.650,5.650,5.650
USDDKK,20050321,221600,5.650,5.650,5.650,5.650
USDDKK,20050321,221700,5.650,5.650,5.649,5.650
USDDKK,20050321,221800,5.650,5.650,5.650,5.650
USDDKK,20050321,221900,5.649,5.649,5.649,5.649
USDDKK,20050321,222000,5.649,5.649,5.649,5.649
USDDKK,20050321,222100,5.649,5.649,5.649,5.649
USDDKK,20050321,222200,5.649,5.649,5.649,5.649
USDDKK,20050321,222300,5.649,5.649,5.649,5.649
USDDKK,20050321,222400,5.650,5.650,5.650,5.650
USDDKK,20050321,222500,5.650,5.651,5.650,5.651
USDDKK,20050321,222600,5.651,5.651,5.651,5.651
USDDKK,20050321,222700,5.651,5.651,5.651,5.651
USDDKK,20050321,222800,5.651,5.651,5.651,5.651
USDDKK,20050321,222900,5.652,5.652,5.652,5.652
USDDKK,20050321,223000,5.652,5.652,5.652,5.652
USDDKK,20050321,223100,5.652,5.652,5.651,5.651
USDDKK,20050321,223200,5.652,5.652,5.652,5.652
USDDKK,20050321,223300,5.652,5.653,5.652,5.653
USDDKK,20050321,223400,5.652,5.652,5.652,5.652
USDDKK,20050321,223500,5.652,5.654,5.652,5.654
USDDKK,20050321,223600,5.654,5.654,5.654,5.654
USDDKK,20050321,223700,5.654,5.654,5.654,5.654
USDDKK,20050321,223800,5.654,5.654,5.654,5.654
USDDKK,20050321,223900,5.654,5.654,5.654,5.654
USDDKK,20050321,224000,5.653,5.653,5.653,5.653
USDDKK,20050321,224100,5.653,5.654,5.653,5.654
USDDKK,20050321,224200,5.654,5.654,5.654,5.654
USDDKK,20050321,224300,5.654,5.654,5.654,5.654
USDDKK,20050321,224400,5.654,5.654,5.654,5.654
USDDKK,20050321,224500,5.654,5.654,5.654,5.654
USDDKK,20050321,224600,5.654,5.654,5.654,5.654
USDDKK,20050321,224700,5.654,5.654,5.654,5.654
USDDKK,20050321,224800,5.655,5.657,5.655,5.657
USDDKK,20050321,224900,5.656,5.657,5.656,5.656
USDDKK,20050321,225000,5.656,5.656,5.656,5.656
USDDKK,20050321,225100,5.656,5.656,5.656,5.656
USDDKK,20050321,225200,5.656,5.656,5.656,5.656
USDDKK,20050321,225300,5.656,5.656,5.656,5.656
USDDKK,20050321,225400,5.656,5.656,5.656,5.656
USDDKK,20050321,225500,5.656,5.656,5.656,5.656
USDDKK,20050321,225600,5.656,5.656,5.656,5.656
USDDKK,20050321,225700,5.656,5.656,5.656,5.656
USDDKK,20050321,225800,5.656,5.656,5.656,5.656
USDDKK,20050321,225900,5.656,5.656,5.656,5.656
USDDKK,20050321,230000,5.656,5.656,5.656,5.656
USDDKK,20050321,230100,5.655,5.655,5.655,5.655
USDDKK,20050321,230200,5.655,5.655,5.655,5.655
USDDKK,20050321,230300,5.656,5.656,5.656,5.656
USDDKK,20050321,230400,5.656,5.656,5.656,5.656
USDDKK,20050321,230500,5.656,5.656,5.655,5.655
USDDKK,20050321,230600,5.655,5.655,5.655,5.655
USDDKK,20050321,230700,5.655,5.655,5.655,5.655
USDDKK,20050321,230800,5.655,5.655,5.655,5.655
USDDKK,20050321,230900,5.655,5.655,5.655,5.655
USDDKK,20050321,231000,5.654,5.654,5.654,5.654
USDDKK,20050321,231100,5.654,5.654,5.652,5.653
USDDKK,20050321,231200,5.654,5.654,5.654,5.654
USDDKK,20050321,231300,5.654,5.654,5.653,5.653
USDDKK,20050321,231400,5.653,5.653,5.652,5.652
USDDKK,20050321,231500,5.652,5.652,5.652,5.652
USDDKK,20050321,231600,5.652,5.652,5.652,5.652
USDDKK,20050321,231700,5.653,5.653,5.653,5.653
USDDKK,20050321,231800,5.653,5.653,5.653,5.653
USDDKK,20050321,231900,5.653,5.653,5.652,5.652
USDDKK,20050321,232000,5.652,5.652,5.652,5.652
USDDKK,20050321,232100,5.652,5.652,5.652,5.652
USDDKK,20050321,232200,5.651,5.651,5.651,5.651
USDDKK,20050321,232300,5.651,5.651,5.651,5.651
USDDKK,20050321,232400,5.651,5.651,5.651,5.651
USDDKK,20050321,232500,5.651,5.651,5.651,5.651
USDDKK,20050321,232600,5.651,5.652,5.651,5.652
USDDKK,20050321,232700,5.653,5.653,5.653,5.653
USDDKK,20050321,232800,5.653,5.653,5.653,5.653
USDDKK,20050321,232900,5.653,5.653,5.653,5.653
USDDKK,20050321,233000,5.653,5.653,5.652,5.652
USDDKK,20050321,233100,5.652,5.653,5.652,5.652
USDDKK,20050321,233200,5.652,5.652,5.652,5.652
USDDKK,20050321,233300,5.652,5.652,5.652,5.652
USDDKK,20050321,233400,5.652,5.652,5.652,5.652
USDDKK,20050321,233500,5.652,5.652,5.651,5.651
USDDKK,20050321,233600,5.651,5.651,5.651,5.651
USDDKK,20050321,233700,5.651,5.651,5.651,5.651
USDDKK,20050321,233800,5.651,5.651,5.651,5.651
USDDKK,20050321,233900,5.651,5.651,5.651,5.651
USDDKK,20050321,234000,5.651,5.651,5.651,5.651
USDDKK,20050321,234100,5.651,5.651,5.651,5.651
USDDKK,20050321,234200,5.651,5.651,5.651,5.651
USDDKK,20050321,234300,5.651,5.651,5.651,5.651
USDDKK,20050321,234400,5.651,5.651,5.651,5.651
USDDKK,20050321,234500,5.651,5.651,5.651,5.651
USDDKK,20050321,234600,5.651,5.651,5.651,5.651
USDDKK,20050321,234700,5.651,5.651,5.651,5.651
USDDKK,20050321,234800,5.651,5.651,5.651,5.651
USDDKK,20050321,234900,5.651,5.651,5.651,5.651
USDDKK,20050321,235000,5.651,5.651,5.651,5.651
USDDKK,20050321,235100,5.651,5.651,5.651,5.651
USDDKK,20050321,235200,5.651,5.651,5.651,5.651
USDDKK,20050321,235300,5.652,5.652,5.652,5.652
USDDKK,20050321,235400,5.652,5.652,5.652,5.652
USDDKK,20050321,235500,5.652,5.652,5.651,5.651
USDDKK,20050321,235600,5.651,5.651,5.651,5.651
USDDKK,20050321,235700,5.651,5.651,5.651,5.651
USDDKK,20050321,235800,5.651,5.651,5.651,5.651
USDDKK,20050321,235900,5.652,5.652,5.652,5.652
USDDKK,20050322,000000,5.651,5.651,5.651,5.651
EURRUB,20050321,000300,36.58,36.58,36.58,36.58
EURRUB,20050321,000400,36.57,36.57,36.57,36.57
EURRUB,20050321,000500,36.58,36.58,36.58,36.58
EURRUB,20050321,001000,36.58,36.58,36.58,36.58
EURRUB,20050321,001500,36.58,36.58,36.58,36.58
EURRUB,20050321,002000,36.58,36.58,36.58,36.58
EURRUB,20050321,002500,36.58,36.58,36.58,36.58
EURRUB,20050321,003000,36.58,36.58,36.58,36.58
EURRUB,20050321,003500,36.58,36.58,36.58,36.58
EURRUB,20050321,004000,36.58,36.58,36.58,36.58
EURRUB,20050321,004500,36.58,36.58,36.58,36.58
EURRUB,20050321,005000,36.58,36.58,36.58,36.58
EURRUB,20050321,005500,36.58,36.58,36.58,36.58
EURRUB,20050321,005900,36.59,36.59,36.58,36.58
EURRUB,20050321,010000,36.59,36.59,36.59,36.59
EURRUB,20050321,010500,36.59,36.59,36.59,36.59
EURRUB,20050321,010700,36.58,36.58,36.58,36.58
EURRUB,20050321,010800,36.59,36.59,36.58,36.58
EURRUB,20050321,010900,36.59,36.59,36.58,36.58
EURRUB,20050321,011000,36.59,36.59,36.59,36.59
EURRUB,20050321,011100,36.58,36.58,36.58,36.58
EURRUB,20050321,011600,36.59,36.59,36.58,36.58
EURRUB,20050321,011700,36.59,36.59,36.59,36.59
EURRUB,20050321,011900,36.58,36.58,36.58,36.58
EURRUB,20050321,012400,36.58,36.58,36.58,36.58
EURRUB,20050321,012900,36.58,36.58,36.58,36.58
EURRUB,20050321,013400,36.58,36.58,36.58,36.58
EURRUB,20050321,013500,36.57,36.57,36.57,36.57
EURRUB,20050321,013600,36.58,36.58,36.57,36.57
EURRUB,20050321,013700,36.58,36.58,36.58,36.58
EURRUB,20050321,013800,36.57,36.57,36.57,36.57
EURRUB,20050321,014300,36.57,36.57,36.57,36.57
EURRUB,20050321,014500,36.58,36.58,36.58,36.58
EURRUB,20050321,014600,36.57,36.58,36.57,36.58
EURRUB,20050321,015000,36.57,36.57,36.57,36.57
EURRUB,20050321,015300,36.56,36.56,36.55,36.55
EURRUB,20050321,015600,36.56,36.56,36.56,36.56
EURRUB,20050321,020100,36.56,36.56,36.56,36.56
EURRUB,20050321,020600,36.56,36.56,36.56,36.56
EURRUB,20050321,021100,36.56,36.56,36.55,36.55
EURRUB,20050321,021200,36.56,36.56,36.55,36.55
EURRUB,20050321,021300,36.54,36.54,36.54,36.54
EURRUB,20050321,021500,36.53,36.53,36.53,36.53
EURRUB,20050321,022000,36.53,36.53,36.53,36.53
EURRUB,20050321,022200,36.52,36.52,36.52,36.52
EURRUB,20050321,022400,36.51,36.51,36.51,36.51
EURRUB,20050321,022800,36.50,36.50,36.50,36.50
EURRUB,20050321,023100,36.51,36.51,36.51,36.51
EURRUB,20050321,023500,36.50,36.50,36.50,36.50
EURRUB,20050321,023600,36.51,36.51,36.50,36.50
EURRUB,20050321,023700,36.51,36.51,36.51,36.51
EURRUB,20050321,024000,36.50,36.50,36.50,36.50
EURRUB,20050321,024100,36.51,36.51,36.51,36.51
EURRUB,20050321,024200,36.50,36.51,36.50,36.51
EURRUB,20050321,024300,36.50,36.50,36.50,36.50
EURRUB,20050321,024400,36.49,36.50,36.49,36.50
EURRUB,20050321,024500,36.49,36.49,36.49,36.49
EURRUB,20050321,024600,36.50,36.50,36.50,36.50
EURRUB,20050321,024700,36.49,36.50,36.49,36.50
EURRUB,20050321,024900,36.49,36.49,36.49,36.49
EURRUB,20050321,025200,36.50,36.50,36.49,36.49
EURRUB,20050321,025300,36.50,36.50,36.50,36.50
EURRUB,20050321,025800,36.50,36.50,36.50,36.50
EURRUB,20050321,030000,36.49,36.49,36.49,36.49
EURRUB,20050321,030400,36.48,36.48,36.48,36.48
EURRUB,20050321,030500,36.49,36.49,36.48,36.48
EURRUB,20050321,030700,36.47,36.47,36.47,36.47
EURRUB,20050321,030800,36.48,36.48,36.48,36.48
EURRUB,20050321,031100,36.47,36.47,36.47,36.47
EURRUB,20050321,031200,36.46,36.46,36.45,36.45
EURRUB,20050321,031300,36.43,36.43,36.43,36.43
EURRUB,20050321,031400,36.44,36.44,36.44,36.44
EURRUB,20050321,031600,36.45,36.45,36.44,36.44
EURRUB,20050321,031700,36.45,36.45,36.44,36.44
EURRUB,20050321,031800,36.45,36.45,36.45,36.45
EURRUB,20050321,032300,36.45,36.45,36.45,36.45
EURRUB,20050321,032700,36.46,36.46,36.46,36.46
EURRUB,20050321,032900,36.45,36.45,36.45,36.45
EURRUB,20050321,033500,36.45,36.45,36.45,36.45
EURRUB,20050321,034000,36.45,36.45,36.45,36.45
EURRUB,20050321,034200,36.46,36.46,36.46,36.46
EURRUB,20050321,034400,36.45,36.45,36.45,36.45
EURRUB,20050321,034600,36.44,36.44,36.44,36.44
EURRUB,20050321,034900,36.43,36.43,36.43,36.43
EURRUB,20050321,035100,36.44,36.44,36.44,36.44
EURRUB,20050321,035400,36.43,36.43,36.43,36.43
EURRUB,20050321,035500,36.44,36.44,36.44,36.44
EURRUB,20050321,035900,36.43,36.43,36.42,36.42
EURRUB,20050321,040000,36.43,36.43,36.43,36.43
EURRUB,20050321,040100,36.42,36.42,36.42,36.42
EURRUB,20050321,040200,36.43,36.43,36.43,36.43
EURRUB,20050321,040300,36.42,36.42,36.42,36.42
EURRUB,20050321,040600,36.41,36.42,36.41,36.42
EURRUB,20050321,040700,36.41,36.42,36.41,36.42
EURRUB,20050321,040900,36.43,36.43,36.42,36.42
EURRUB,20050321,041000,36.43,36.43,36.43,36.43
EURRUB,20050321,041100,36.42,36.42,36.42,36.42
EURRUB,20050321,041300,36.41,36.41,36.41,36.41
EURRUB,20050321,041500,36.42,36.42,36.42,36.42
EURRUB,20050321,041700,36.43,36.43,36.43,36.43
EURRUB,20050321,041800,36.42,36.42,36.42,36.42
EURRUB,20050321,042300,36.43,36.43,36.42,36.42
EURRUB,20050321,042400,36.41,36.42,36.41,36.42
EURRUB,20050321,042500,36.41,36.41,36.41,36.41
EURRUB,20050321,042700,36.42,36.42,36.42,36.42
EURRUB,20050321,042800,36.41,36.41,36.41,36.41
EURRUB,20050321,043000,36.42,36.42,36.42,36.42
EURRUB,20050321,043100,36.43,36.43,36.43,36.43
EURRUB,20050321,043200,36.44,36.44,36.44,36.44
EURRUB,20050321,043300,36.45,36.45,36.45,36.45
EURRUB,20050321,043400,36.44,36.45,36.44,36.45
EURRUB,20050321,043700,36.46,36.46,36.46,36.46
EURRUB,20050321,044000,36.45,36.45,36.45,36.45
EURRUB,20050321,044100,36.46,36.46,36.46,36.46
EURRUB,20050321,044300,36.45,36.45,36.45,36.45
EURRUB,20050321,044400,36.46,36.46,36.46,36.46
EURRUB,20050321,044600,36.45,36.45,36.45,36.45
EURRUB,20050321,044900,36.44,36.44,36.44,36.44
EURRUB,20050321,045400,36.43,36.43,36.43,36.43
EURRUB,20050321,045600,36.42,36.42,36.42,36.42
EURRUB,20050321,050100,36.42,36.43,36.42,36.43
EURRUB,20050321,050200,36.42,36.42,36.42,36.42
EURRUB,20050321,050700,36.42,36.42,36.42,36.42
EURRUB,20050321,051200,36.42,36.42,36.42,36.42
EURRUB,20050321,051300,36.43,36.43,36.43,36.43
EURRUB,20050321,051400,36.44,36.44,36.43,36.43
EURRUB,20050321,051600,36.42,36.42,36.42,36.42
EURRUB,20050321,051700,36.43,36.43,36.43,36.43
EURRUB,20050321,052200,36.43,36.43,36.43,36.43
EURRUB,20050321,052700,36.43,36.43,36.43,36.43
EURRUB,20050321,053200,36.43,36.43,36.43,36.43
EURRUB,20050321,053700,36.43,36.43,36.43,36.43
EURRUB,20050321,054200,36.43,36.43,36.43,36.43
EURRUB,20050321,054700,36.43,36.43,36.43,36.43
EURRUB,20050321,055200,36.43,36.43,36.43,36.43
EURRUB,20050321,055700,36.43,36.43,36.43,36.43
EURRUB,20050321,055800,36.42,36.42,36.42,36.42
EURRUB,20050321,060100,36.43,36.43,36.43,36.43
EURRUB,20050321,060600,36.43,36.43,36.43,36.43
EURRUB,20050321,060700,36.42,36.42,36.42,36.42
EURRUB,20050321,061200,36.42,36.42,36.42,36.42
EURRUB,20050321,061400,36.41,36.41,36.41,36.41
EURRUB,20050321,061600,36.42,36.42,36.42,36.42
EURRUB,20050321,062100,36.42,36.42,36.42,36.42
EURRUB,20050321,062400,36.41,36.41,36.41,36.41
EURRUB,20050321,062600,36.42,36.42,36.42,36.42
EURRUB,20050321,062800,36.41,36.41,36.41,36.41
EURRUB,20050321,063100,36.42,36.42,36.42,36.42
EURRUB,20050321,063400,36.43,36.43,36.43,36.43
EURRUB,20050321,063600,36.42,36.42,36.42,36.42
EURRUB,20050321,064100,36.42,36.42,36.42,36.42
EURRUB,20050321,064300,36.43,36.43,36.43,36.43
EURRUB,20050321,064400,36.42,36.42,36.42,36.42
EURRUB,20050321,064900,36.42,36.42,36.42,36.42
EURRUB,20050321,065000,36.41,36.41,36.41,36.41
EURRUB,20050321,065100,36.42,36.42,36.42,36.42
EURRUB,20050321,065400,36.41,36.41,36.41,36.41
EURRUB,20050321,065500,36.42,36.42,36.42,36.42
EURRUB,20050321,070000,36.42,36.42,36.42,36.42
EURRUB,20050321,070500,36.43,36.43,36.43,36.43
EURRUB,20050321,070800,36.42,36.42,36.42,36.42
EURRUB,20050321,070900,36.43,36.43,36.42,36.42
EURRUB,20050321,071100,36.43,36.43,36.42,36.42
EURRUB,20050321,071200,36.43,36.43,36.43,36.43
EURRUB,20050321,071500,36.44,36.45,36.44,36.45
EURRUB,20050321,071700,36.46,36.47,36.46,36.47
EURRUB,20050321,071800,36.46,36.47,36.46,36.47
EURRUB,20050321,071900,36.46,36.46,36.46,36.46
EURRUB,20050321,072000,36.47,36.47,36.47,36.47
EURRUB,20050321,072100,36.46,36.46,36.46,36.46
EURRUB,20050321,072200,36.47,36.47,36.47,36.47
EURRUB,20050321,072300,36.46,36.46,36.46,36.46
EURRUB,20050321,072800,36.46,36.46,36.46,36.46
EURRUB,20050321,073100,36.47,36.47,36.47,36.47
EURRUB,20050321,073300,36.46,36.46,36.46,36.46
EURRUB,20050321,073400,36.47,36.47,36.47,36.47
EURRUB,20050321,073900,36.46,36.46,36.46,36.46
EURRUB,20050321,074400,36.46,36.46,36.46,36.46
EURRUB,20050321,074600,36.47,36.47,36.47,36.47
EURRUB,20050321,074700,36.46,36.46,36.46,36.46
EURRUB,20050321,074800,36.47,36.47,36.47,36.47
EURRUB,20050321,074900,36.46,36.46,36.46,36.46
EURRUB,20050321,075200,36.45,36.45,36.45,36.45
EURRUB,20050321,075500,36.46,36.46,36.46,36.46
EURRUB,20050321,075600,36.45,36.45,36.45,36.45
EURRUB,20050321,075700,36.46,36.46,36.45,36.45
EURRUB,20050321,080200,36.45,36.45,36.45,36.45
EURRUB,20050321,080300,36.47,36.47,36.46,36.46
EURRUB,20050321,080400,36.47,36.48,36.47,36.48
EURRUB,20050321,080500,36.49,36.49,36.48,36.48
EURRUB,20050321,080600,36.49,36.49,36.48,36.48
EURRUB,20050321,080700,36.49,36.49,36.49,36.49
EURRUB,20050321,080800,36.48,36.48,36.48,36.48
EURRUB,20050321,081100,36.47,36.47,36.47,36.47
EURRUB,20050321,081200,36.48,36.48,36.48,36.48
EURRUB,20050321,081300,36.49,36.49,36.49,36.49
EURRUB,20050321,081500,36.50,36.50,36.50,36.50
EURRUB,20050321,081600,36.49,36.49,36.49,36.49
EURRUB,20050321,081700,36.48,36.48,36.48,36.48
EURRUB,20050321,081800,36.49,36.49,36.49,36.49
EURRUB,20050321,082000,36.48,36.48,36.48,36.48
EURRUB,20050321,082100,36.49,36.49,36.49,36.49
EURRUB,20050321,082200,36.48,36.48,36.48,36.48
EURRUB,20050321,082300,36.47,36.47,36.47,36.47
EURRUB,20050321,082500,36.46,36.46,36.46,36.46
EURRUB,20050321,082600,36.47,36.47,36.47,36.47
EURRUB,20050321,083000,36.46,36.46,36.46,36.46
EURRUB,20050321,083200,36.47,36.47,36.46,36.46
EURRUB,20050321,083400,36.45,36.45,36.45,36.45
EURRUB,20050321,083600,36.46,36.46,36.46,36.46
EURRUB,20050321,083900,36.47,36.47,36.47,36.47
EURRUB,20050321,084000,36.46,36.46,36.46,36.46
EURRUB,20050321,084100,36.45,36.45,36.44,36.44
EURRUB,20050321,084200,36.43,36.43,36.43,36.43
EURRUB,20050321,084300,36.42,36.42,36.42,36.42
EURRUB,20050321,084400,36.41,36.41,36.41,36.41
EURRUB,20050321,084600,36.42,36.42,36.41,36.41
EURRUB,20050321,084700,36.42,36.42,36.42,36.42
EURRUB,20050321,084800,36.41,36.41,36.41,36.41
EURRUB,20050321,084900,36.42,36.42,36.42,36.42
EURRUB,20050321,085000,36.41,36.41,36.41,36.41
EURRUB,20050321,085100,36.40,36.40,36.38,36.38
EURRUB,20050321,085200,36.37,36.38,36.37,36.38
EURRUB,20050321,085300,36.37,36.38,36.37,36.38
EURRUB,20050321,085400,36.39,36.39,36.39,36.39
EURRUB,20050321,085500,36.38,36.38,36.37,36.37
EURRUB,20050321,085600,36.38,36.38,36.37,36.37
EURRUB,20050321,085800,36.36,36.36,36.35,36.35
EURRUB,20050321,085900,36.36,36.37,36.36,36.37
EURRUB,20050321,090100,36.38,36.38,36.38,36.38
EURRUB,20050321,090400,36.39,36.39,36.38,36.38
EURRUB,20050321,090500,36.37,36.38,36.37,36.38
EURRUB,20050321,090800,36.37,36.37,36.37,36.37
EURRUB,20050321,090900,36.38,36.38,36.38,36.38
EURRUB,20050321,091000,36.39,36.39,36.38,36.38
EURRUB,20050321,091100,36.39,36.39,36.39,36.39
EURRUB,20050321,091200,36.40,36.40,36.40,36.40
EURRUB,20050321,091300,36.39,36.39,36.38,36.38
EURRUB,20050321,091600,36.39,36.39,36.39,36.39
EURRUB,20050321,091800,36.38,36.38,36.38,36.38
EURRUB,20050321,092000,36.39,36.39,36.38,36.38
EURRUB,20050321,092400,36.39,36.39,36.38,36.38
EURRUB,20050321,092500,36.37,36.37,36.37,36.37
EURRUB,20050321,092600,36.38,36.38,36.38,36.38
EURRUB,20050321,092700,36.37,36.37,36.35,36.35
EURRUB,20050321,092800,36.36,36.36,36.35,36.35
EURRUB,20050321,092900,36.36,36.36,36.36,36.36
EURRUB,20050321,093100,36.35,36.35,36.35,36.35
EURRUB,20050321,093500,36.36,36.36,36.35,36.35
EURRUB,20050321,093600,36.36,36.36,36.36,36.36
EURRUB,20050321,093700,36.35,36.35,36.35,36.35
EURRUB,20050321,093800,36.36,36.36,36.36,36.36
EURRUB,20050321,093900,36.35,36.36,36.35,36.36
EURRUB,20050321,094000,36.37,36.37,36.37,36.37
EURRUB,20050321,094100,36.36,36.37,36.36,36.37
EURRUB,20050321,094200,36.36,36.37,36.36,36.37
EURRUB,20050321,094300,36.38,36.39,36.38,36.39
EURRUB,20050321,094400,36.38,36.39,36.38,36.39
EURRUB,20050321,094500,36.38,36.39,36.38,36.39
EURRUB,20050321,094700,36.38,36.38,36.38,36.38
EURRUB,20050321,095100,36.37,36.37,36.37,36.37
EURRUB,20050321,095400,36.38,36.38,36.38,36.38
EURRUB,20050321,095600,36.37,36.37,36.37,36.37
EURRUB,20050321,095700,36.38,36.38,36.38,36.38
EURRUB,20050321,095800,36.39,36.39,36.39,36.39
EURRUB,20050321,095900,36.38,36.38,36.38,36.38
EURRUB,20050321,100000,36.39,36.39,36.39,36.39
EURRUB,20050321,100200,36.38,36.38,36.38,36.38
EURRUB,20050321,100500,36.37,36.37,36.37,36.37
EURRUB,20050321,100600,36.38,36.39,36.38,36.39
EURRUB,20050321,100700,36.38,36.39,36.38,36.39
EURRUB,20050321,100800,36.38,36.38,36.38,36.38
EURRUB,20050321,101000,36.39,36.39,36.39,36.39
EURRUB,20050321,101500,36.39,36.39,36.39,36.39
EURRUB,20050321,101700,36.38,36.38,36.38,36.38
EURRUB,20050321,101900,36.37,36.37,36.37,36.37
EURRUB,20050321,102000,36.38,36.38,36.38,36.38
EURRUB,20050321,102300,36.39,36.39,36.38,36.38
EURRUB,20050321,102600,36.39,36.39,36.38,36.38
EURRUB,20050321,102700,36.39,36.39,36.39,36.39
EURRUB,20050321,102800,36.38,36.38,36.38,36.38
EURRUB,20050321,103200,36.39,36.39,36.38,36.38
EURRUB,20050321,103300,36.39,36.39,36.39,36.39
EURRUB,20050321,103400,36.38,36.38,36.38,36.38
EURRUB,20050321,103500,36.39,36.39,36.39,36.39
EURRUB,20050321,103900,36.38,36.38,36.38,36.38
EURRUB,20050321,104000,36.39,36.39,36.39,36.39
EURRUB,20050321,104100,36.38,36.39,36.38,36.39
EURRUB,20050321,104200,36.40,36.40,36.40,36.40
EURRUB,20050321,104300,36.41,36.41,36.41,36.41
EURRUB,20050321,104400,36.40,36.40,36.40,36.40
EURRUB,20050321,104600,36.39,36.40,36.39,36.40
EURRUB,20050321,104900,36.39,36.40,36.39,36.40
EURRUB,20050321,105000,36.39,36.39,36.39,36.39
EURRUB,20050321,105200,36.40,36.40,36.40,36.40
EURRUB,20050321,105600,36.41,36.41,36.41,36.41
EURRUB,20050321,105700,36.40,36.41,36.40,36.41
EURRUB,20050321,105800,36.40,36.41,36.40,36.41
EURRUB,20050321,105900,36.40,36.40,36.40,36.40
EURRUB,20050321,110000,36.41,36.41,36.41,36.41
EURRUB,20050321,110200,36.42,36.42,36.42,36.42
EURRUB,20050321,110300,36.41,36.41,36.41,36.41
EURRUB,20050321,110400,36.42,36.42,36.42,36.42
EURRUB,20050321,110800,36.41,36.41,36.41,36.41
EURRUB,20050321,110900,36.42,36.42,36.41,36.41
EURRUB,20050321,111200,36.40,36.40,36.40,36.40
EURRUB,20050321,111300,36.41,36.42,36.41,36.42
EURRUB,20050321,111600,36.41,36.42,36.41,36.42
EURRUB,20050321,112100,36.42,36.42,36.42,36.42
EURRUB,20050321,112600,36.42,36.42,36.42,36.42
EURRUB,20050321,113100,36.42,36.42,36.42,36.42
EURRUB,20050321,113300,36.41,36.41,36.41,36.41
EURRUB,20050321,113500,36.42,36.42,36.41,36.41
EURRUB,20050321,114000,36.41,36.41,36.41,36.41
EURRUB,20050321,114100,36.40,36.40,36.40,36.40
EURRUB,20050321,114200,36.39,36.40,36.39,36.40
EURRUB,20050321,114300,36.39,36.40,36.39,36.40
EURRUB,20050321,114500,36.39,36.39,36.39,36.39
EURRUB,20050321,114700,36.38,36.38,36.38,36.38
EURRUB,20050321,115000,36.39,36.39,36.38,36.38
EURRUB,20050321,115300,36.39,36.39,36.38,36.38
EURRUB,20050321,115400,36.39,36.39,36.39,36.39
EURRUB,20050321,115500,36.38,36.38,36.37,36.37
EURRUB,20050321,115600,36.38,36.38,36.38,36.38
EURRUB,20050321,115900,36.37,36.37,36.37,36.37
EURRUB,20050321,120000,36.38,36.38,36.38,36.38
EURRUB,20050321,120100,36.37,36.37,36.37,36.37
EURRUB,20050321,120300,36.38,36.38,36.38,36.38
EURRUB,20050321,120400,36.37,36.38,36.37,36.38
EURRUB,20050321,120500,36.37,36.37,36.37,36.37
EURRUB,20050321,120700,36.38,36.38,36.38,36.38
EURRUB,20050321,121100,36.39,36.39,36.39,36.39
EURRUB,20050321,121200,36.38,36.38,36.38,36.38
EURRUB,20050321,121700,36.38,36.38,36.38,36.38
EURRUB,20050321,122000,36.37,36.37,36.37,36.37
EURRUB,20050321,122300,36.36,36.36,36.36,36.36
EURRUB,20050321,122500,36.37,36.37,36.37,36.37
EURRUB,20050321,123000,36.37,36.37,36.37,36.37
EURRUB,20050321,123200,36.38,36.38,36.38,36.38
EURRUB,20050321,123400,36.37,36.37,36.37,36.37
EURRUB,20050321,123500,36.38,36.38,36.38,36.38
EURRUB,20050321,123600,36.37,36.37,36.37,36.37
EURRUB,20050321,123800,36.38,36.38,36.38,36.38
EURRUB,20050321,124200,36.39,36.39,36.38,36.38
EURRUB,20050321,124700,36.37,36.37,36.37,36.37
EURRUB,20050321,124900,36.38,36.38,36.38,36.38
EURRUB,20050321,125000,36.37,36.38,36.37,36.38
EURRUB,20050321,125100,36.37,36.37,36.37,36.37
EURRUB,20050321,125600,36.38,36.38,36.37,36.37
EURRUB,20050321,125700,36.38,36.38,36.37,36.37
EURRUB,20050321,125800,36.36,36.36,36.36,36.36
EURRUB,20050321,125900,36.35,36.35,36.35,36.35
EURRUB,20050321,130300,36.34,36.34,36.34,36.34
EURRUB,20050321,130400,36.35,36.35,36.34,36.34
EURRUB,20050321,130500,36.35,36.35,36.35,36.35
EURRUB,20050321,130600,36.34,36.34,36.34,36.34
EURRUB,20050321,130800,36.35,36.35,36.35,36.35
EURRUB,20050321,130900,36.34,36.35,36.34,36.35
EURRUB,20050321,131400,36.35,36.35,36.35,36.35
EURRUB,20050321,131500,36.34,36.34,36.34,36.34
EURRUB,20050321,131600,36.35,36.35,36.35,36.35
EURRUB,20050321,131900,36.36,36.36,36.35,36.35
EURRUB,20050321,132200,36.34,36.35,36.34,36.35
EURRUB,20050321,132500,36.36,36.36,36.36,36.36
EURRUB,20050321,132900,36.35,36.35,36.35,36.35
EURRUB,20050321,133000,36.36,36.36,36.36,36.36
EURRUB,20050321,133200,36.37,36.37,36.36,36.36
EURRUB,20050321,133400,36.35,36.35,36.35,36.35
EURRUB,20050321,133700,36.36,36.36,36.36,36.36
EURRUB,20050321,133900,36.35,36.36,36.35,36.36
EURRUB,20050321,134300,36.35,36.36,36.35,36.36
EURRUB,20050321,134400,36.35,36.35,36.35,36.35
EURRUB,20050321,134600,36.34,36.34,36.34,36.34
EURRUB,20050321,134800,36.33,36.34,36.33,36.34
EURRUB,20050321,135000,36.33,36.33,36.33,36.33
EURRUB,20050321,135100,36.34,36.34,36.34,36.34
EURRUB,20050321,135400,36.35,36.35,36.35,36.35
EURRUB,20050321,135500,36.34,36.34,36.34,36.34
EURRUB,20050321,135600,36.35,36.35,36.35,36.35
EURRUB,20050321,135900,36.36,36.36,36.36,36.36
EURRUB,20050321,140000,36.37,36.37,36.37,36.37
EURRUB,20050321,140500,36.37,36.37,36.37,36.37
EURRUB,20050321,140600,36.36,36.36,36.36,36.36
EURRUB,20050321,140700,36.37,36.37,36.37,36.37
EURRUB,20050321,140800,36.36,36.36,36.35,36.35
EURRUB,20050321,141000,36.36,36.36,36.36,36.36
EURRUB,20050321,141100,36.35,36.35,36.35,36.35
EURRUB,20050321,141200,36.36,36.36,36.36,36.36
EURRUB,20050321,141300,36.35,36.35,36.35,36.35
EURRUB,20050321,141600,36.34,36.34,36.34,36.34
EURRUB,20050321,141700,36.33,36.34,36.33,36.34
EURRUB,20050321,141800,36.33,36.33,36.33,36.33
EURRUB,20050321,142000,36.32,36.33,36.32,36.33
EURRUB,20050321,142100,36.32,36.33,36.32,36.33
EURRUB,20050321,142200,36.32,36.32,36.32,36.32
EURRUB,20050321,142300,36.33,36.33,36.33,36.33
EURRUB,20050321,142500,36.32,36.32,36.32,36.32
EURRUB,20050321,142600,36.33,36.33,36.33,36.33
EURRUB,20050321,142800,36.32,36.32,36.32,36.32
EURRUB,20050321,142900,36.31,36.31,36.31,36.31
EURRUB,20050321,143400,36.31,36.31,36.31,36.31
EURRUB,20050321,143500,36.32,36.32,36.32,36.32
EURRUB,20050321,143600,36.33,36.33,36.33,36.33
EURRUB,20050321,143800,36.34,36.34,36.34,36.34
EURRUB,20050321,143900,36.33,36.33,36.33,36.33
EURRUB,20050321,144100,36.34,36.34,36.34,36.34
EURRUB,20050321,144400,36.33,36.33,36.33,36.33
EURRUB,20050321,144500,36.32,36.32,36.32,36.32
EURRUB,20050321,144600,36.33,36.33,36.32,36.32
EURRUB,20050321,144900,36.31,36.31,36.31,36.31
EURRUB,20050321,145000,36.30,36.30,36.30,36.30
EURRUB,20050321,145100,36.31,36.31,36.30,36.30
EURRUB,20050321,145200,36.29,36.30,36.29,36.30
EURRUB,20050321,145400,36.31,36.31,36.31,36.31
EURRUB,20050321,145500,36.30,36.31,36.30,36.31
EURRUB,20050321,145600,36.30,36.31,36.30,36.31
EURRUB,20050321,145900,36.32,36.32,36.32,36.32
EURRUB,20050321,150000,36.33,36.33,36.33,36.33
EURRUB,20050321,150100,36.32,36.32,36.31,36.31
EURRUB,20050321,150200,36.32,36.32,36.32,36.32
EURRUB,20050321,150300,36.31,36.32,36.31,36.32
EURRUB,20050321,150400,36.33,36.33,36.33,36.33
EURRUB,20050321,150500,36.32,36.32,36.32,36.32
EURRUB,20050321,150600,36.31,36.31,36.30,36.30
EURRUB,20050321,150700,36.31,36.31,36.31,36.31
EURRUB,20050321,150800,36.32,36.32,36.31,36.31
EURRUB,20050321,150900,36.32,36.32,36.31,36.31
EURRUB,20050321,151400,36.32,36.32,36.31,36.31
EURRUB,20050321,151500,36.32,36.32,36.31,36.31
EURRUB,20050321,151800,36.32,36.32,36.32,36.32
EURRUB,20050321,152000,36.33,36.33,36.33,36.33
EURRUB,20050321,152100,36.32,36.33,36.32,36.33
EURRUB,20050321,152300,36.34,36.34,36.34,36.34
EURRUB,20050321,152400,36.33,36.34,36.33,36.34
EURRUB,20050321,152500,36.33,36.33,36.33,36.33
EURRUB,20050321,152700,36.32,36.32,36.32,36.32
EURRUB,20050321,153200,36.32,36.32,36.31,36.31
EURRUB,20050321,153700,36.31,36.31,36.31,36.31
EURRUB,20050321,153800,36.32,36.32,36.31,36.31
EURRUB,20050321,154000,36.32,36.32,36.31,36.31
EURRUB,20050321,154100,36.32,36.32,36.32,36.32
EURRUB,20050321,154200,36.31,36.31,36.31,36.31
EURRUB,20050321,154300,36.30,36.30,36.30,36.30
EURRUB,20050321,154400,36.31,36.31,36.31,36.31
EURRUB,20050321,154900,36.31,36.31,36.31,36.31
EURRUB,20050321,155000,36.32,36.32,36.32,36.32
EURRUB,20050321,155100,36.33,36.33,36.33,36.33
EURRUB,20050321,155400,36.34,36.34,36.34,36.34
EURRUB,20050321,155600,36.33,36.33,36.33,36.33
EURRUB,20050321,155800,36.32,36.33,36.32,36.33
EURRUB,20050321,155900,36.32,36.32,36.32,36.32
EURRUB,20050321,160100,36.33,36.33,36.33,36.33
EURRUB,20050321,160200,36.34,36.34,36.34,36.34
EURRUB,20050321,160300,36.35,36.35,36.35,36.35
EURRUB,20050321,160400,36.34,36.34,36.34,36.34
EURRUB,20050321,160600,36.33,36.33,36.33,36.33
EURRUB,20050321,160700,36.34,36.34,36.34,36.34
EURRUB,20050321,160900,36.33,36.33,36.33,36.33
EURRUB,20050321,161000,36.32,36.32,36.32,36.32
EURRUB,20050321,161100,36.31,36.32,36.31,36.32
EURRUB,20050321,161200,36.31,36.31,36.31,36.31
EURRUB,20050321,161700,36.31,36.31,36.31,36.31
EURRUB,20050321,161800,36.32,36.32,36.32,36.32
EURRUB,20050321,161900,36.31,36.31,36.31,36.31
EURRUB,20050321,162000,36.30,36.30,36.29,36.29
EURRUB,20050321,162200,36.30,36.30,36.30,36.30
EURRUB,20050321,162300,36.31,36.31,36.31,36.31
EURRUB,20050321,162400,36.30,36.30,36.30,36.30
EURRUB,20050321,162500,36.31,36.31,36.31,36.31
EURRUB,20050321,162600,36.32,36.32,36.31,36.31
EURRUB,20050321,163100,36.31,36.31,36.31,36.31
EURRUB,20050321,163200,36.32,36.32,36.32,36.32
EURRUB,20050321,163300,36.31,36.32,36.31,36.32
EURRUB,20050321,163600,36.33,36.33,36.33,36.33
EURRUB,20050321,163700,36.32,36.32,36.32,36.32
EURRUB,20050321,163800,36.33,36.33,36.32,36.32
EURRUB,20050321,163900,36.31,36.31,36.31,36.31
EURRUB,20050321,164000,36.32,36.32,36.32,36.32
EURRUB,20050321,164100,36.31,36.31,36.31,36.31
EURRUB,20050321,164300,36.30,36.30,36.30,36.30
EURRUB,20050321,164500,36.31,36.31,36.31,36.31
EURRUB,20050321,164600,36.30,36.30,36.29,36.29
EURRUB,20050321,164800,36.30,36.30,36.30,36.30
EURRUB,20050321,164900,36.29,36.29,36.29,36.29
EURRUB,20050321,165000,36.30,36.30,36.29,36.29
EURRUB,20050321,165100,36.30,36.30,36.29,36.29
EURRUB,20050321,165200,36.30,36.30,36.30,36.30
EURRUB,20050321,165300,36.31,36.31,36.31,36.31
EURRUB,20050321,165400,36.30,36.30,36.30,36.30
EURRUB,20050321,165600,36.29,36.29,36.29,36.29
EURRUB,20050321,165900,36.30,36.30,36.29,36.29
EURRUB,20050321,170000,36.30,36.30,36.30,36.30
EURRUB,20050321,170100,36.29,36.30,36.29,36.30
EURRUB,20050321,170200,36.31,36.31,36.31,36.31
EURRUB,20050321,170700,36.31,36.31,36.31,36.31
EURRUB,20050321,170800,36.32,36.32,36.31,36.31
EURRUB,20050321,171300,36.31,36.31,36.31,36.31
EURRUB,20050321,171600,36.32,36.32,36.32,36.32
EURRUB,20050321,171700,36.33,36.33,36.33,36.33
EURRUB,20050321,171800,36.32,36.32,36.32,36.32
EURRUB,20050321,171900,36.31,36.31,36.31,36.31
EURRUB,20050321,172000,36.32,36.32,36.32,36.32
EURRUB,20050321,172200,36.31,36.31,36.30,36.30
EURRUB,20050321,172700,36.29,36.30,36.29,36.30
EURRUB,20050321,172800,36.29,36.29,36.29,36.29
EURRUB,20050321,172900,36.30,36.30,36.29,36.29
EURRUB,20050321,173000,36.28,36.29,36.28,36.29
EURRUB,20050321,173100,36.28,36.28,36.28,36.28
EURRUB,20050321,173300,36.27,36.27,36.27,36.27
EURRUB,20050321,173500,36.26,36.26,36.26,36.26
EURRUB,20050321,173600,36.25,36.25,36.25,36.25
EURRUB,20050321,173700,36.24,36.24,36.24,36.24
EURRUB,20050321,174000,36.23,36.23,36.23,36.23
EURRUB,20050321,174100,36.24,36.24,36.24,36.24
EURRUB,20050321,174200,36.23,36.23,36.23,36.23
EURRUB,20050321,174300,36.22,36.23,36.22,36.23
EURRUB,20050321,174400,36.24,36.24,36.24,36.24
EURRUB,20050321,174500,36.23,36.23,36.23,36.23
EURRUB,20050321,174600,36.22,36.22,36.22,36.22
EURRUB,20050321,174900,36.23,36.23,36.23,36.23
EURRUB,20050321,175000,36.24,36.24,36.24,36.24
EURRUB,20050321,175300,36.23,36.23,36.23,36.23
EURRUB,20050321,175400,36.24,36.24,36.24,36.24
EURRUB,20050321,175900,36.24,36.25,36.24,36.25
EURRUB,20050321,180000,36.24,36.25,36.24,36.25
EURRUB,20050321,180100,36.24,36.25,36.24,36.25
EURRUB,20050321,180200,36.24,36.24,36.24,36.24
EURRUB,20050321,180300,36.23,36.23,36.22,36.22
EURRUB,20050321,180400,36.21,36.21,36.21,36.21
EURRUB,20050321,180500,36.22,36.22,36.21,36.21
EURRUB,20050321,180600,36.22,36.22,36.22,36.22
EURRUB,20050321,180700,36.21,36.21,36.21,36.21
EURRUB,20050321,180900,36.20,36.20,36.20,36.20
EURRUB,20050321,181000,36.21,36.21,36.21,36.21
EURRUB,20050321,181100,36.20,36.20,36.20,36.20
EURRUB,20050321,181200,36.19,36.19,36.19,36.19
EURRUB,20050321,181300,36.18,36.18,36.18,36.18
EURRUB,20050321,181400,36.19,36.19,36.18,36.18
EURRUB,20050321,181500,36.19,36.19,36.18,36.18
EURRUB,20050321,181600,36.19,36.19,36.19,36.19
EURRUB,20050321,181800,36.20,36.20,36.20,36.20
EURRUB,20050321,181900,36.21,36.21,36.21,36.21
EURRUB,20050321,182300,36.20,36.20,36.20,36.20
EURRUB,20050321,182400,36.21,36.21,36.20,36.20
EURRUB,20050321,182500,36.21,36.21,36.21,36.21
EURRUB,20050321,182900,36.20,36.20,36.20,36.20
EURRUB,20050321,183000,36.21,36.21,36.21,36.21
EURRUB,20050321,183200,36.22,36.22,36.22,36.22
EURRUB,20050321,183700,36.22,36.22,36.22,36.22
EURRUB,20050321,183800,36.23,36.23,36.23,36.23
EURRUB,20050321,183900,36.22,36.23,36.22,36.23
EURRUB,20050321,184100,36.24,36.24,36.24,36.24
EURRUB,20050321,184200,36.23,36.23,36.23,36.23
EURRUB,20050321,184300,36.24,36.24,36.24,36.24
EURRUB,20050321,184800,36.24,36.24,36.24,36.24
EURRUB,20050321,185300,36.24,36.24,36.24,36.24
EURRUB,20050321,185400,36.23,36.23,36.23,36.23
EURRUB,20050321,185900,36.23,36.23,36.23,36.23
EURRUB,20050321,190000,36.22,36.23,36.22,36.23
EURRUB,20050321,190500,36.23,36.23,36.23,36.23
EURRUB,20050321,191000,36.23,36.23,36.23,36.23
EURRUB,20050321,191500,36.24,36.24,36.24,36.24
EURRUB,20050321,191800,36.23,36.23,36.23,36.23
EURRUB,20050321,192300,36.23,36.23,36.23,36.23
EURRUB,20050321,192600,36.24,36.24,36.24,36.24
EURRUB,20050321,192700,36.23,36.23,36.23,36.23
EURRUB,20050321,193200,36.23,36.23,36.23,36.23
EURRUB,20050321,193300,36.24,36.24,36.24,36.24
EURRUB,20050321,193500,36.25,36.25,36.25,36.25
EURRUB,20050321,194000,36.25,36.25,36.25,36.25
EURRUB,20050321,194100,36.24,36.24,36.24,36.24
EURRUB,20050321,194200,36.25,36.25,36.25,36.25
EURRUB,20050321,194600,36.24,36.24,36.24,36.24
EURRUB,20050321,194700,36.25,36.25,36.25,36.25
EURRUB,20050321,194800,36.24,36.24,36.24,36.24
EURRUB,20050321,194900,36.25,36.25,36.25,36.25
EURRUB,20050321,195000,36.24,36.25,36.24,36.25
EURRUB,20050321,195100,36.24,36.25,36.24,36.25
EURRUB,20050321,195300,36.26,36.26,36.26,36.26
EURRUB,20050321,195400,36.25,36.25,36.25,36.25
EURRUB,20050321,195700,36.26,36.26,36.25,36.25
EURRUB,20050321,200200,36.26,36.26,36.25,36.25
EURRUB,20050321,200700,36.25,36.25,36.25,36.25
EURRUB,20050321,200800,36.26,36.26,36.26,36.26
EURRUB,20050321,201100,36.25,36.25,36.25,36.25
EURRUB,20050321,201200,36.26,36.26,36.26,36.26
EURRUB,20050321,201600,36.27,36.27,36.27,36.27
EURRUB,20050321,201700,36.26,36.27,36.26,36.27
EURRUB,20050321,201800,36.26,36.27,36.26,36.27
EURRUB,20050321,201900,36.26,36.26,36.26,36.26
EURRUB,20050321,202000,36.27,36.27,36.27,36.27
EURRUB,20050321,202100,36.26,36.27,36.26,36.27
EURRUB,20050321,202200,36.26,36.26,36.26,36.26
EURRUB,20050321,202700,36.26,36.26,36.26,36.26
EURRUB,20050321,202800,36.25,36.25,36.25,36.25
EURRUB,20050321,203300,36.25,36.26,36.25,36.26
EURRUB,20050321,203700,36.27,36.27,36.26,36.26
EURRUB,20050321,203900,36.25,36.26,36.25,36.26
EURRUB,20050321,204300,36.25,36.25,36.25,36.25
EURRUB,20050321,204400,36.26,36.26,36.26,36.26
EURRUB,20050321,204700,36.25,36.25,36.25,36.25
EURRUB,20050321,205200,36.25,36.25,36.25,36.25
EURRUB,20050321,205300,36.26,36.26,36.26,36.26
EURRUB,20050321,205700,36.27,36.27,36.27,36.27
EURRUB,20050321,205900,36.28,36.28,36.28,36.28
EURRUB,20050321,210100,36.27,36.27,36.27,36.27
EURRUB,20050321,210400,36.28,36.28,36.28,36.28
EURRUB,20050321,210500,36.27,36.28,36.27,36.28
EURRUB,20050321,210600,36.27,36.27,36.27,36.27
EURRUB,20050321,210800,36.28,36.28,36.28,36.28
EURRUB,20050321,210900,36.27,36.27,36.27,36.27
EURRUB,20050321,211100,36.28,36.28,36.28,36.28
EURRUB,20050321,211500,36.27,36.27,36.27,36.27
EURRUB,20050321,211900,36.26,36.26,36.26,36.26
EURRUB,20050321,212100,36.27,36.27,36.27,36.27
EURRUB,20050321,212500,36.26,36.26,36.26,36.26
EURRUB,20050321,212600,36.27,36.27,36.27,36.27
EURRUB,20050321,213100,36.27,36.27,36.27,36.27
EURRUB,20050321,213600,36.27,36.27,36.27,36.27
EURRUB,20050321,214100,36.27,36.27,36.27,36.27
EURRUB,20050321,214600,36.27,36.27,36.27,36.27
EURRUB,20050321,215100,36.27,36.27,36.27,36.27
EURRUB,20050321,215400,36.26,36.26,36.26,36.26
EURRUB,20050321,215900,36.26,36.26,36.26,36.26
EURRUB,20050321,220400,36.26,36.26,36.26,36.26
EURRUB,20050321,220700,36.27,36.27,36.27,36.27
EURRUB,20050321,220800,36.26,36.26,36.26,36.26
EURRUB,20050321,221300,36.26,36.26,36.26,36.26
EURRUB,20050321,221700,36.27,36.27,36.27,36.27
EURRUB,20050321,222200,36.27,36.27,36.27,36.27
EURRUB,20050321,222400,36.26,36.26,36.26,36.26
EURRUB,20050321,222600,36.25,36.26,36.25,36.26
EURRUB,20050321,222800,36.25,36.25,36.25,36.25
EURRUB,20050321,223100,36.26,36.26,36.26,36.26
EURRUB,20050321,223200,36.25,36.25,36.25,36.25
EURRUB,20050321,223500,36.24,36.24,36.24,36.24
EURRUB,20050321,224000,36.24,36.24,36.24,36.24
EURRUB,20050321,224500,36.24,36.24,36.24,36.24
EURRUB,20050321,224800,36.23,36.23,36.22,36.22
EURRUB,20050321,224900,36.23,36.23,36.23,36.23
EURRUB,20050321,225100,36.22,36.23,36.22,36.23
EURRUB,20050321,225500,36.22,36.22,36.22,36.22
EURRUB,20050321,230000,36.23,36.23,36.23,36.23
EURRUB,20050321,230500,36.23,36.23,36.23,36.23
EURRUB,20050321,231000,36.24,36.24,36.24,36.24
EURRUB,20050321,231100,36.25,36.25,36.25,36.25
EURRUB,20050321,231200,36.24,36.24,36.24,36.24
EURRUB,20050321,231400,36.25,36.25,36.25,36.25
EURRUB,20050321,231900,36.25,36.25,36.25,36.25
EURRUB,20050321,232200,36.26,36.26,36.26,36.26
EURRUB,20050321,232400,36.25,36.25,36.25,36.25
EURRUB,20050321,232900,36.25,36.25,36.25,36.25
EURRUB,20050321,233300,36.26,36.26,36.26,36.26
EURRUB,20050321,233800,36.26,36.26,36.26,36.26
EURRUB,20050321,234300,36.26,36.26,36.26,36.26
EURRUB,20050321,234800,36.26,36.26,36.26,36.26
EURRUB,20050321,235000,36.25,36.25,36.25,36.25
EURRUB,20050321,235500,36.25,36.26,36.25,36.26
EURRUB,20050321,235600,36.25,36.26,36.25,36.26
EURRUB,20050321,235800,36.25,36.25,36.25,36.25
USDHUF,20050321,000100,184.1,184.1,184.1,184.1
USDHUF,20050321,000300,184.0,184.0,184.0,184.0
USDHUF,20050321,000800,184.0,184.0,184.0,184.0
USDHUF,20050321,001300,184.0,184.0,184.0,184.0
USDHUF,20050321,001800,184.0,184.0,184.0,184.0
USDHUF,20050321,002300,184.0,184.0,184.0,184.0
USDHUF,20050321,002800,184.0,184.0,184.0,184.0
USDHUF,20050321,003300,184.0,184.0,184.0,184.0
USDHUF,20050321,003800,184.0,184.0,184.0,184.0
USDHUF,20050321,004300,183.9,184.0,183.9,184.0
USDHUF,20050321,004800,184.0,184.0,184.0,184.0
USDHUF,20050321,005100,183.9,184.0,183.9,184.0
USDHUF,20050321,005600,184.0,184.0,184.0,184.0
USDHUF,20050321,010100,184.0,184.0,184.0,184.0
USDHUF,20050321,010200,183.9,183.9,183.9,183.9
USDHUF,20050321,010700,183.9,184.0,183.9,184.0
USDHUF,20050321,011200,184.0,184.0,184.0,184.0
USDHUF,20050321,011400,183.9,184.0,183.9,184.0
USDHUF,20050321,011900,184.0,184.0,184.0,184.0
USDHUF,20050321,012400,184.0,184.0,184.0,184.0
USDHUF,20050321,012900,184.0,184.0,184.0,184.0
USDHUF,20050321,013400,184.0,184.0,184.0,184.0
USDHUF,20050321,013900,184.0,184.0,184.0,184.0
USDHUF,20050321,014200,184.1,184.1,184.0,184.0
USDHUF,20050321,014400,184.1,184.1,184.1,184.1
USDHUF,20050321,014600,184.0,184.0,184.0,184.0
USDHUF,20050321,015100,184.1,184.1,184.1,184.1
USDHUF,20050321,015400,184.2,184.2,184.1,184.1
USDHUF,20050321,015900,184.1,184.1,184.1,184.1
USDHUF,20050321,020400,184.1,184.1,184.1,184.1
USDHUF,20050321,020900,184.1,184.1,184.1,184.1
USDHUF,20050321,021300,184.2,184.2,184.2,184.2
USDHUF,20050321,021700,184.3,184.3,184.3,184.3
USDHUF,20050321,021800,184.2,184.2,184.2,184.2
USDHUF,20050321,022000,184.3,184.3,184.3,184.3
USDHUF,20050321,022500,184.3,184.3,184.3,184.3
USDHUF,20050321,022600,184.4,184.4,184.4,184.4
USDHUF,20050321,022700,184.3,184.3,184.3,184.3
USDHUF,20050321,022800,184.4,184.4,184.4,184.4
USDHUF,20050321,023300,184.4,184.4,184.4,184.4
USDHUF,20050321,023800,184.4,184.4,184.4,184.4
USDHUF,20050321,024300,184.3,184.4,184.3,184.4
USDHUF,20050321,024600,184.5,184.5,184.4,184.4
USDHUF,20050321,025100,184.4,184.4,184.4,184.4
USDHUF,20050321,025200,184.5,184.5,184.4,184.4
USDHUF,20050321,025700,184.4,184.4,184.4,184.4
USDHUF,20050321,030200,184.5,184.5,184.4,184.4
USDHUF,20050321,030400,184.5,184.5,184.5,184.5
USDHUF,20050321,030900,184.5,184.5,184.5,184.5
USDHUF,20050321,031100,184.6,184.6,184.6,184.6
USDHUF,20050321,031300,184.7,184.7,184.7,184.7
USDHUF,20050321,031400,184.8,184.8,184.7,184.7
USDHUF,20050321,031900,184.7,184.7,184.7,184.7
USDHUF,20050321,032200,184.6,184.7,184.6,184.7
USDHUF,20050321,032600,184.6,184.6,184.6,184.6
USDHUF,20050321,033000,184.7,184.7,184.7,184.7
USDHUF,20050321,033400,184.6,184.6,184.6,184.6
USDHUF,20050321,033900,184.6,184.7,184.6,184.7
USDHUF,20050321,034000,184.6,184.6,184.6,184.6
USDHUF,20050321,034500,184.6,184.6,184.6,184.6
USDHUF,20050321,034600,184.7,184.7,184.7,184.7
USDHUF,20050321,035100,184.7,184.8,184.7,184.8
USDHUF,20050321,035200,184.7,184.7,184.7,184.7
USDHUF,20050321,035700,184.7,184.7,184.7,184.7
USDHUF,20050321,035800,184.8,184.8,184.8,184.8
USDHUF,20050321,040100,184.7,184.8,184.7,184.8
USDHUF,20050321,040600,184.8,184.8,184.8,184.8
USDHUF,20050321,041100,184.8,184.8,184.8,184.8
USDHUF,20050321,041400,184.9,184.9,184.8,184.8
USDHUF,20050321,041900,184.8,184.8,184.8,184.8
USDHUF,20050321,042400,184.8,184.8,184.8,184.8
USDHUF,20050321,042800,184.9,184.9,184.9,184.9
USDHUF,20050321,042900,184.8,184.8,184.8,184.8
USDHUF,20050321,043200,184.7,184.7,184.7,184.7
USDHUF,20050321,043500,184.6,184.6,184.6,184.6
USDHUF,20050321,043600,184.7,184.7,184.7,184.7
USDHUF,20050321,043700,184.6,184.6,184.6,184.6
USDHUF,20050321,044200,184.7,184.7,184.7,184.7
USDHUF,20050321,044500,184.6,184.6,184.6,184.6
USDHUF,20050321,044700,184.7,184.7,184.7,184.7
USDHUF,20050321,045200,184.7,184.7,184.7,184.7
USDHUF,20050321,045500,184.8,184.8,184.8,184.8
USDHUF,20050321,050100,184.8,184.8,184.8,184.8
USDHUF,20050321,050600,184.8,184.8,184.8,184.8
USDHUF,20050321,051100,184.8,184.8,184.8,184.8
USDHUF,20050321,051300,184.7,184.8,184.7,184.8
USDHUF,20050321,051400,184.7,184.7,184.7,184.7
USDHUF,20050321,051600,184.8,184.8,184.8,184.8
USDHUF,20050321,052100,184.8,184.8,184.8,184.8
USDHUF,20050321,052300,184.7,184.7,184.7,184.7
USDHUF,20050321,052800,184.7,184.7,184.7,184.7
USDHUF,20050321,052900,184.8,184.8,184.8,184.8
USDHUF,20050321,053200,184.7,184.7,184.7,184.7
USDHUF,20050321,053700,184.7,184.7,184.7,184.7
USDHUF,20050321,053900,184.8,184.8,184.8,184.8
USDHUF,20050321,054000,184.7,184.7,184.7,184.7
USDHUF,20050321,054100,184.8,184.8,184.8,184.8
USDHUF,20050321,054300,184.7,184.7,184.7,184.7
USDHUF,20050321,054800,184.7,184.7,184.7,184.7
USDHUF,20050321,055300,184.7,184.7,184.7,184.7
USDHUF,20050321,055800,184.7,184.8,184.7,184.8
USDHUF,20050321,060300,184.7,184.7,184.7,184.7
USDHUF,20050321,060700,184.8,184.8,184.8,184.8
USDHUF,20050321,061200,184.8,184.8,184.8,184.8
USDHUF,20050321,061400,184.9,184.9,184.9,184.9
USDHUF,20050321,061600,184.8,184.8,184.8,184.8
USDHUF,20050321,062100,184.8,184.8,184.8,184.8
USDHUF,20050321,062200,184.9,184.9,184.9,184.9
USDHUF,20050321,062300,184.8,184.8,184.8,184.8
USDHUF,20050321,062600,184.9,184.9,184.8,184.8
USDHUF,20050321,062800,184.9,184.9,184.8,184.8
USDHUF,20050321,063300,184.8,184.8,184.8,184.8
USDHUF,20050321,063800,184.8,184.8,184.8,184.8
USDHUF,20050321,064300,184.8,184.8,184.8,184.8
USDHUF,20050321,064800,184.8,184.8,184.8,184.8
USDHUF,20050321,065300,184.8,184.8,184.8,184.8
USDHUF,20050321,065800,184.8,184.8,184.8,184.8
USDHUF,20050321,070200,184.7,184.7,184.7,184.7
USDHUF,20050321,070700,184.7,184.8,184.7,184.8
USDHUF,20050321,071000,184.7,184.7,184.7,184.7
USDHUF,20050321,071500,184.7,184.7,184.7,184.7
USDHUF,20050321,072000,184.7,184.7,184.7,184.7
USDHUF,20050321,072500,184.6,184.7,184.6,184.7
USDHUF,20050321,073000,184.7,184.7,184.7,184.7
USDHUF,20050321,073200,184.6,184.6,184.6,184.6
USDHUF,20050321,073700,184.6,184.6,184.6,184.6
USDHUF,20050321,074200,184.6,184.6,184.6,184.6
USDHUF,20050321,074400,184.7,184.7,184.7,184.7
USDHUF,20050321,074600,184.6,184.6,184.6,184.6
USDHUF,20050321,075000,184.7,184.7,184.7,184.7
USDHUF,20050321,075500,184.7,184.7,184.7,184.7
USDHUF,20050321,075600,184.6,184.7,184.6,184.7
USDHUF,20050321,080100,184.7,184.7,184.7,184.7
USDHUF,20050321,080400,184.6,184.6,184.6,184.6
USDHUF,20050321,080900,184.6,184.6,184.6,184.6
USDHUF,20050321,081200,184.7,184.7,184.7,184.7
USDHUF,20050321,081400,184.6,184.6,184.6,184.6
USDHUF,20050321,081900,184.6,184.6,184.6,184.6
USDHUF,20050321,082400,184.6,184.6,184.6,184.6
USDHUF,20050321,082900,184.7,184.7,184.6,184.6
USDHUF,20050321,083000,184.7,184.7,184.7,184.7
USDHUF,20050321,083400,184.8,184.8,184.8,184.8
USDHUF,20050321,083700,184.7,184.7,184.7,184.7
USDHUF,20050321,083800,184.8,184.8,184.8,184.8
USDHUF,20050321,084300,184.8,184.9,184.8,184.9
USDHUF,20050321,084400,184.8,184.9,184.8,184.8
USDHUF,20050321,084500,184.9,184.9,184.9,184.9
USDHUF,20050321,084800,185.0,185.0,185.0,185.0
USDHUF,20050321,084900,185.1,185.1,185.1,185.1
USDHUF,20050321,085100,185.2,185.3,185.2,185.3
USDHUF,20050321,085300,185.4,185.4,185.4,185.4
USDHUF,20050321,085800,185.5,185.6,185.5,185.6
USDHUF,20050321,085900,185.5,185.5,185.5,185.5
USDHUF,20050321,090000,185.4,185.4,185.4,185.4
USDHUF,20050321,090400,185.3,185.3,185.3,185.3
USDHUF,20050321,090500,185.4,185.4,185.3,185.3
USDHUF,20050321,090600,185.4,185.4,185.4,185.4
USDHUF,20050321,091100,185.4,185.4,185.3,185.3
USDHUF,20050321,091600,185.3,185.3,185.3,185.3
USDHUF,20050321,091800,185.2,185.3,185.2,185.3
USDHUF,20050321,092300,185.3,185.3,185.3,185.3
USDHUF,20050321,092500,185.4,185.5,185.4,185.5
USDHUF,20050321,092700,185.4,185.5,185.4,185.5
USDHUF,20050321,093200,185.6,185.6,185.5,185.5
USDHUF,20050321,093700,185.5,185.5,185.5,185.5
USDHUF,20050321,094200,185.5,185.5,185.5,185.5
USDHUF,20050321,094400,185.4,185.4,185.4,185.4
USDHUF,20050321,094700,185.5,185.5,185.5,185.5
USDHUF,20050321,094900,185.4,185.4,185.4,185.4
USDHUF,20050321,095100,185.5,185.5,185.4,185.5
USDHUF,20050321,095700,185.5,185.5,185.5,185.5
USDHUF,20050321,100200,185.5,185.5,185.5,185.5
USDHUF,20050321,100700,185.5,185.6,185.5,185.6
USDHUF,20050321,100800,185.7,185.7,185.7,185.7
USDHUF,20050321,100900,185.8,185.8,185.7,185.7
USDHUF,20050321,101000,185.8,185.9,185.8,185.9
USDHUF,20050321,101300,185.8,185.8,185.8,185.8
USDHUF,20050321,101500,185.9,185.9,185.9,185.9
USDHUF,20050321,101600,186.0,186.0,186.0,186.0
USDHUF,20050321,101700,185.9,185.9,185.9,185.9
USDHUF,20050321,102200,185.9,185.9,185.9,185.9
USDHUF,20050321,102700,185.9,185.9,185.9,185.9
USDHUF,20050321,102800,186.0,186.0,186.0,186.0
USDHUF,20050321,103100,185.9,185.9,185.9,185.9
USDHUF,20050321,103500,185.8,185.8,185.8,185.8
USDHUF,20050321,104000,185.9,185.9,185.8,185.8
USDHUF,20050321,104300,185.7,185.7,185.7,185.7
USDHUF,20050321,104700,185.8,185.8,185.8,185.8
USDHUF,20050321,104800,185.7,185.7,185.7,185.7
USDHUF,20050321,104900,185.8,185.8,185.8,185.8
USDHUF,20050321,105000,185.7,185.8,185.7,185.8
USDHUF,20050321,105300,185.7,185.8,185.7,185.8
USDHUF,20050321,105800,185.8,185.8,185.8,185.8
USDHUF,20050321,110100,185.7,185.7,185.7,185.7
USDHUF,20050321,110500,185.8,185.8,185.7,185.7
USDHUF,20050321,111000,185.7,185.8,185.7,185.7
USDHUF,20050321,111100,185.8,185.8,185.8,185.8
USDHUF,20050321,111300,185.9,185.9,185.9,185.9
USDHUF,20050321,111700,185.8,185.8,185.8,185.8
USDHUF,20050321,111800,185.9,185.9,185.9,185.9
USDHUF,20050321,112000,186.0,186.0,186.0,186.0
USDHUF,20050321,112100,185.9,185.9,185.9,185.9
USDHUF,20050321,112600,185.8,185.8,185.8,185.8
USDHUF,20050321,112700,185.9,185.9,185.9,185.9
USDHUF,20050321,113200,185.8,185.9,185.8,185.8
USDHUF,20050321,113700,185.8,185.8,185.8,185.8
USDHUF,20050321,113900,185.9,185.9,185.9,185.9
USDHUF,20050321,114400,185.9,185.9,185.9,185.9
USDHUF,20050321,114900,185.9,185.9,185.9,185.9
USDHUF,20050321,115400,185.9,185.9,185.9,185.9
USDHUF,20050321,115500,186.0,186.0,186.0,186.0
USDHUF,20050321,120000,186.0,186.0,186.0,186.0
USDHUF,20050321,120500,186.1,186.1,186.1,186.1
USDHUF,20050321,121000,186.1,186.1,186.1,186.1
USDHUF,20050321,121100,186.2,186.2,186.2,186.2
USDHUF,20050321,121200,186.1,186.1,186.1,186.1
USDHUF,20050321,121300,186.2,186.2,186.2,186.2
USDHUF,20050321,121500,186.3,186.3,186.3,186.3
USDHUF,20050321,121700,186.2,186.3,186.2,186.3
USDHUF,20050321,121800,186.2,186.2,186.2,186.2
USDHUF,20050321,122000,186.3,186.3,186.3,186.3
USDHUF,20050321,122100,186.2,186.2,186.2,186.2
USDHUF,20050321,122500,186.3,186.3,186.3,186.3
USDHUF,20050321,122700,186.4,186.4,186.4,186.4
USDHUF,20050321,122800,186.5,186.6,186.5,186.6
USDHUF,20050321,122900,186.7,186.7,186.7,186.7
USDHUF,20050321,123000,186.6,186.6,186.6,186.6
USDHUF,20050321,123100,186.7,186.7,186.7,186.7
USDHUF,20050321,123200,186.6,186.6,186.6,186.6
USDHUF,20050321,123700,186.6,186.6,186.6,186.6
USDHUF,20050321,123800,186.5,186.6,186.5,186.6
USDHUF,20050321,123900,186.5,186.5,186.4,186.5
USDHUF,20050321,124000,186.4,186.5,186.4,186.5
USDHUF,20050321,124100,186.4,186.5,186.4,186.5
USDHUF,20050321,124600,186.6,186.6,186.6,186.6
USDHUF,20050321,124800,186.7,186.7,186.7,186.7
USDHUF,20050321,125300,186.7,186.7,186.7,186.7
USDHUF,20050321,125800,186.7,186.8,186.7,186.8
USDHUF,20050321,130300,186.8,186.8,186.8,186.8
USDHUF,20050321,130700,186.9,186.9,186.9,186.9
USDHUF,20050321,130800,186.8,186.8,186.8,186.8
USDHUF,20050321,131300,186.8,186.8,186.8,186.8
USDHUF,20050321,131700,186.7,186.7,186.7,186.7
USDHUF,20050321,131800,186.6,186.6,186.6,186.6
USDHUF,20050321,132000,186.7,186.7,186.7,186.7
USDHUF,20050321,132200,186.6,186.6,186.6,186.6
USDHUF,20050321,132500,186.5,186.5,186.5,186.5
USDHUF,20050321,132700,186.4,186.4,186.4,186.4
USDHUF,20050321,132800,186.5,186.5,186.5,186.5
USDHUF,20050321,133000,186.4,186.4,186.4,186.4
USDHUF,20050321,133100,186.5,186.5,186.4,186.5
USDHUF,20050321,133600,186.5,186.5,186.5,186.5
USDHUF,20050321,133800,186.6,186.6,186.6,186.6
USDHUF,20050321,134300,186.6,186.6,186.6,186.6
USDHUF,20050321,134500,186.7,186.7,186.7,186.7
USDHUF,20050321,134700,186.8,186.8,186.8,186.8
USDHUF,20050321,134900,186.9,186.9,186.9,186.9
USDHUF,20050321,135200,187.0,187.0,187.0,187.0
USDHUF,20050321,135300,186.9,186.9,186.9,186.9
USDHUF,20050321,135400,187.0,187.0,186.9,186.9
USDHUF,20050321,135900,186.8,186.8,186.8,186.8
USDHUF,20050321,140200,186.7,186.7,186.7,186.7
USDHUF,20050321,140600,186.6,186.7,186.6,186.7
USDHUF,20050321,140800,186.6,186.6,186.6,186.6
USDHUF,20050321,140900,186.7,186.7,186.7,186.7
USDHUF,20050321,141400,186.8,186.8,186.7,186.7
USDHUF,20050321,141500,186.8,186.8,186.8,186.8
USDHUF,20050321,141700,186.9,186.9,186.9,186.9
USDHUF,20050321,142200,186.9,186.9,186.9,186.9
USDHUF,20050321,142600,186.8,186.8,186.8,186.8
USDHUF,20050321,142800,186.9,186.9,186.9,186.9
USDHUF,20050321,143300,186.8,186.8,186.8,186.8
USDHUF,20050321,143800,186.8,186.8,186.8,186.8
USDHUF,20050321,143900,186.7,186.7,186.7,186.7
USDHUF,20050321,144200,186.8,186.8,186.8,186.8
USDHUF,20050321,144300,186.7,186.7,186.7,186.7
USDHUF,20050321,144600,186.6,186.6,186.6,186.6
USDHUF,20050321,144700,186.7,186.7,186.7,186.7
USDHUF,20050321,144900,186.6,186.6,186.6,186.6
USDHUF,20050321,145000,186.4,186.7,186.4,186.7
USDHUF,20050321,145400,186.6,186.8,186.6,186.7
USDHUF,20050321,145500,186.6,186.7,186.6,186.6
USDHUF,20050321,145600,186.7,186.7,186.7,186.7
USDHUF,20050321,145900,186.6,186.6,186.6,186.6
USDHUF,20050321,150100,186.7,186.7,186.7,186.7
USDHUF,20050321,150300,186.6,186.6,186.6,186.6
USDHUF,20050321,150500,186.5,186.5,186.5,186.5
USDHUF,20050321,151000,186.6,186.6,186.6,186.6
USDHUF,20050321,151200,186.5,186.5,186.3,186.3
USDHUF,20050321,151700,186.4,186.4,186.4,186.4
USDHUF,20050321,151800,186.3,186.3,186.3,186.3
USDHUF,20050321,151900,186.2,186.2,186.2,186.2
USDHUF,20050321,152100,186.3,186.3,186.2,186.2
USDHUF,20050321,152500,186.1,186.1,186.1,186.1
USDHUF,20050321,152600,186.2,186.2,186.2,186.2
USDHUF,20050321,152800,186.3,186.3,186.2,186.2
USDHUF,20050321,153200,186.3,186.3,186.3,186.3
USDHUF,20050321,153400,186.4,186.4,186.4,186.4
USDHUF,20050321,153500,186.3,186.3,186.3,186.3
USDHUF,20050321,153700,186.4,186.4,186.4,186.4
USDHUF,20050321,153900,186.5,186.5,186.5,186.5
USDHUF,20050321,154000,186.4,186.4,186.4,186.4
USDHUF,20050321,154200,186.5,186.5,186.4,186.4
USDHUF,20050321,154400,186.5,186.5,186.5,186.5
USDHUF,20050321,154500,186.4,186.4,186.4,186.4
USDHUF,20050321,154900,186.5,186.5,186.5,186.5
USDHUF,20050321,155000,186.4,186.4,186.4,186.4
USDHUF,20050321,155100,186.3,186.3,186.3,186.3
USDHUF,20050321,155400,186.4,186.4,186.3,186.3
USDHUF,20050321,155600,186.4,186.4,186.4,186.4
USDHUF,20050321,160100,186.4,186.4,186.4,186.4
USDHUF,20050321,160200,186.3,186.3,186.3,186.3
USDHUF,20050321,160700,186.3,186.3,186.3,186.3
USDHUF,20050321,161000,186.4,186.4,186.4,186.4
USDHUF,20050321,161300,186.5,186.5,186.5,186.5
USDHUF,20050321,161400,186.4,186.4,186.4,186.4
USDHUF,20050321,161800,186.3,186.3,186.3,186.3
USDHUF,20050321,161900,186.4,186.4,186.4,186.4
USDHUF,20050321,162000,186.5,186.5,186.5,186.5
USDHUF,20050321,162200,186.4,186.4,186.4,186.4
USDHUF,20050321,162600,186.3,186.3,186.3,186.3
USDHUF,20050321,162900,186.4,186.4,186.4,186.4
USDHUF,20050321,163200,186.3,186.3,186.3,186.3
USDHUF,20050321,163700,186.3,186.3,186.3,186.3
USDHUF,20050321,163900,186.4,186.4,186.4,186.4
USDHUF,20050321,164100,186.5,186.5,186.5,186.5
USDHUF,20050321,164200,186.4,186.4,186.4,186.4
USDHUF,20050321,164400,186.5,186.5,186.5,186.5
USDHUF,20050321,164500,186.4,186.5,186.4,186.5
USDHUF,20050321,164600,186.6,186.6,186.6,186.6
USDHUF,20050321,164700,186.5,186.5,186.5,186.5
USDHUF,20050321,164800,186.6,186.6,186.6,186.6
USDHUF,20050321,164900,186.5,186.6,186.5,186.6
USDHUF,20050321,165400,186.6,186.6,186.6,186.6
USDHUF,20050321,165500,186.7,186.7,186.7,186.7
USDHUF,20050321,165600,186.6,186.6,186.6,186.6
USDHUF,20050321,170100,186.6,186.6,186.6,186.6
USDHUF,20050321,170200,186.5,186.5,186.5,186.5
USDHUF,20050321,170700,186.5,186.5,186.5,186.5
USDHUF,20050321,170800,186.4,186.4,186.4,186.4
USDHUF,20050321,171300,186.4,186.4,186.4,186.4
USDHUF,20050321,171800,186.3,186.3,186.3,186.3
USDHUF,20050321,171900,186.4,186.4,186.4,186.4
USDHUF,20050321,172100,186.3,186.3,186.3,186.3
USDHUF,20050321,172200,186.4,186.4,186.4,186.4
USDHUF,20050321,172500,186.5,186.5,186.4,186.4
USDHUF,20050321,172600,186.5,186.5,186.5,186.5
USDHUF,20050321,172800,186.4,186.4,186.4,186.4
USDHUF,20050321,172900,186.5,186.5,186.5,186.5
USDHUF,20050321,173500,186.5,186.6,186.5,186.6
USDHUF,20050321,173600,186.7,186.7,186.7,186.7
USDHUF,20050321,174000,186.8,186.8,186.7,186.7
USDHUF,20050321,174200,186.8,186.8,186.8,186.8
USDHUF,20050321,174400,186.7,186.7,186.7,186.7
USDHUF,20050321,174500,186.8,186.8,186.8,186.8
USDHUF,20050321,175000,186.7,186.7,186.7,186.7
USDHUF,20050321,175300,186.8,186.8,186.8,186.8
USDHUF,20050321,175500,186.7,186.7,186.7,186.7
USDHUF,20050321,175600,186.8,186.8,186.8,186.8
USDHUF,20050321,180000,186.7,186.7,186.7,186.7
USDHUF,20050321,180300,186.8,186.8,186.8,186.8
USDHUF,20050321,180400,186.9,186.9,186.9,186.9
USDHUF,20050321,180900,186.9,186.9,186.9,186.9
USDHUF,20050321,181000,187.0,187.0,186.9,186.9
USDHUF,20050321,181100,187.0,187.0,187.0,187.0
USDHUF,20050321,181300,187.1,187.1,187.1,187.1
USDHUF,20050321,181400,187.0,187.0,187.0,187.0
USDHUF,20050321,181900,187.0,187.0,186.9,186.9
USDHUF,20050321,182400,186.9,186.9,186.9,186.9
USDHUF,20050321,182500,186.8,186.8,186.8,186.8
USDHUF,20050321,182700,186.9,186.9,186.9,186.9
USDHUF,20050321,183200,186.9,186.9,186.9,186.9
USDHUF,20050321,183600,186.8,186.8,186.8,186.8
USDHUF,20050321,184100,186.8,186.8,186.8,186.8
USDHUF,20050321,184400,186.7,186.7,186.7,186.7
USDHUF,20050321,184500,186.8,186.8,186.8,186.8
USDHUF,20050321,184600,186.7,186.7,186.7,186.7
USDHUF,20050321,184800,186.8,186.8,186.8,186.8
USDHUF,20050321,184900,186.7,186.7,186.7,186.7
USDHUF,20050321,185100,186.8,186.8,186.8,186.8
USDHUF,20050321,185600,186.8,186.8,186.8,186.8
USDHUF,20050321,190100,186.8,186.8,186.8,186.8
USDHUF,20050321,190600,186.8,186.8,186.8,186.8
USDHUF,20050321,191100,186.8,186.8,186.8,186.8
USDHUF,20050321,191600,186.8,186.8,186.8,186.8
USDHUF,20050321,192100,186.8,186.8,186.8,186.8
USDHUF,20050321,192600,186.8,186.8,186.8,186.8
USDHUF,20050321,193100,186.8,186.8,186.8,186.8
USDHUF,20050321,193500,186.7,186.7,186.7,186.7
USDHUF,20050321,194000,186.7,186.7,186.7,186.7
USDHUF,20050321,194500,186.7,186.7,186.7,186.7
USDHUF,20050321,195000,186.7,186.7,186.7,186.7
USDHUF,20050321,195300,186.6,186.6,186.6,186.6
USDHUF,20050321,195800,186.6,186.6,186.6,186.6
USDHUF,20050321,200300,186.6,186.6,186.6,186.6
USDHUF,20050321,200800,186.6,186.6,186.6,186.6
USDHUF,20050321,201300,186.5,186.5,186.5,186.5
USDHUF,20050321,201800,186.5,186.5,186.5,186.5
USDHUF,20050321,202300,186.5,186.5,186.5,186.5
USDHUF,20050321,202800,186.5,186.5,186.5,186.5
USDHUF,20050321,203300,186.5,186.5,186.5,186.5
USDHUF,20050321,203800,186.5,186.5,186.5,186.5
USDHUF,20050321,204100,186.6,186.6,186.6,186.6
USDHUF,20050321,204600,186.6,186.6,186.6,186.6
USDHUF,20050321,205100,186.6,186.6,186.6,186.6
USDHUF,20050321,205600,186.6,186.6,186.6,186.6
USDHUF,20050321,205700,186.5,186.5,186.5,186.5
USDHUF,20050321,210200,186.5,186.5,186.5,186.5
USDHUF,20050321,210700,186.5,186.5,186.5,186.5
USDHUF,20050321,211200,186.5,186.5,186.5,186.5
USDHUF,20050321,211700,186.5,186.5,186.5,186.5
USDHUF,20050321,212200,186.5,186.5,186.5,186.5
USDHUF,20050321,212700,186.5,186.5,186.5,186.5
USDHUF,20050321,213200,186.5,186.5,186.5,186.5
USDHUF,20050321,213700,186.5,186.5,186.5,186.5
USDHUF,20050321,214200,186.5,186.5,186.5,186.5
USDHUF,20050321,214700,186.5,186.5,186.5,186.5
USDHUF,20050321,215200,186.5,186.5,186.5,186.5
USDHUF,20050321,215300,186.6,186.6,186.6,186.6
USDHUF,20050321,215800,186.6,186.6,186.6,186.6
USDHUF,20050321,220300,186.6,186.6,186.6,186.6
USDHUF,20050321,220800,186.6,186.6,186.6,186.6
USDHUF,20050321,221300,186.6,186.6,186.6,186.6
USDHUF,20050321,221500,186.5,186.5,186.5,186.5
USDHUF,20050321,222000,186.5,186.5,186.5,186.5
USDHUF,20050321,222200,186.6,186.6,186.6,186.6
USDHUF,20050321,222600,186.7,186.7,186.7,186.7
USDHUF,20050321,222800,186.6,186.6,186.6,186.6
USDHUF,20050321,223000,186.7,186.7,186.7,186.7
USDHUF,20050321,223500,186.7,186.8,186.7,186.8
USDHUF,20050321,223700,186.7,186.8,186.7,186.8
USDHUF,20050321,224200,186.8,186.8,186.8,186.8
USDHUF,20050321,224300,186.7,186.7,186.7,186.7
USDHUF,20050321,224700,186.8,186.9,186.8,186.9
USDHUF,20050321,224800,186.8,186.8,186.8,186.8
USDHUF,20050321,225300,186.8,186.8,186.8,186.8
USDHUF,20050321,225800,186.8,186.8,186.8,186.8
USDHUF,20050321,230100,186.9,186.9,186.9,186.9
USDHUF,20050321,230200,186.8,186.8,186.8,186.8
USDHUF,20050321,230400,186.9,186.9,186.9,186.9
USDHUF,20050321,230500,186.8,186.8,186.8,186.8
USDHUF,20050321,230700,186.9,186.9,186.8,186.8
USDHUF,20050321,231100,186.7,186.7,186.7,186.7
USDHUF,20050321,231400,186.8,186.8,186.8,186.8
USDHUF,20050321,231900,186.7,186.7,186.7,186.7
USDHUF,20050321,232000,186.8,186.8,186.8,186.8
USDHUF,20050321,232100,186.7,186.7,186.7,186.7
USDHUF,20050321,232300,186.6,186.7,186.6,186.7
USDHUF,20050321,232800,186.8,186.8,186.8,186.8
USDHUF,20050321,233200,186.7,186.7,186.7,186.7
USDHUF,20050321,233700,186.7,186.7,186.7,186.7
USDHUF,20050321,234100,186.6,186.6,186.6,186.6
USDHUF,20050321,234600,186.6,186.6,186.6,186.6
USDHUF,20050321,234900,186.7,186.7,186.7,186.7
USDHUF,20050321,235400,186.7,186.7,186.7,186.7
USDHUF,20050321,235700,186.6,186.6,186.6,186.6
USDHUF,20050321,235800,186.7,186.7,186.7,186.7
USDNOK,20050321,000100,6.109,6.109,6.109,6.109
USDNOK,20050321,000200,6.109,6.109,6.109,6.109
USDNOK,20050321,000300,6.109,6.109,6.108,6.108
USDNOK,20050321,000400,6.108,6.108,6.108,6.108
USDNOK,20050321,000500,6.108,6.108,6.108,6.108
USDNOK,20050321,000600,6.108,6.108,6.108,6.108
USDNOK,20050321,000700,6.109,6.109,6.109,6.109
USDNOK,20050321,000800,6.109,6.109,6.109,6.109
USDNOK,20050321,000900,6.108,6.109,6.108,6.109
USDNOK,20050321,001000,6.109,6.109,6.109,6.109
USDNOK,20050321,001100,6.108,6.108,6.108,6.108
USDNOK,20050321,001200,6.108,6.108,6.108,6.108
USDNOK,20050321,001300,6.108,6.108,6.108,6.108
USDNOK,20050321,001400,6.108,6.108,6.108,6.108
USDNOK,20050321,001500,6.108,6.108,6.108,6.108
USDNOK,20050321,001600,6.108,6.108,6.108,6.108
USDNOK,20050321,001700,6.109,6.109,6.108,6.108
USDNOK,20050321,001800,6.108,6.108,6.108,6.108
USDNOK,20050321,001900,6.108,6.108,6.108,6.108
USDNOK,20050321,002000,6.109,6.109,6.108,6.109
USDNOK,20050321,002100,6.108,6.108,6.108,6.108
USDNOK,20050321,002200,6.108,6.108,6.108,6.108
USDNOK,20050321,002300,6.108,6.108,6.108,6.108
USDNOK,20050321,002400,6.108,6.108,6.108,6.108
USDNOK,20050321,002500,6.108,6.108,6.108,6.108
USDNOK,20050321,002600,6.108,6.108,6.108,6.108
USDNOK,20050321,002700,6.108,6.108,6.108,6.108
USDNOK,20050321,002800,6.108,6.108,6.108,6.108
USDNOK,20050321,002900,6.108,6.109,6.108,6.109
USDNOK,20050321,003000,6.109,6.109,6.109,6.109
USDNOK,20050321,003100,6.109,6.109,6.109,6.109
USDNOK,20050321,003200,6.109,6.109,6.109,6.109
USDNOK,20050321,003300,6.110,6.110,6.110,6.110
USDNOK,20050321,003400,6.110,6.110,6.110,6.110
USDNOK,20050321,003500,6.110,6.110,6.110,6.110
USDNOK,20050321,003600,6.110,6.110,6.110,6.110
USDNOK,20050321,003700,6.110,6.110,6.110,6.110
USDNOK,20050321,003800,6.110,6.110,6.109,6.109
USDNOK,20050321,003900,6.109,6.109,6.109,6.109
USDNOK,20050321,004000,6.109,6.109,6.109,6.109
USDNOK,20050321,004100,6.109,6.109,6.109,6.109
USDNOK,20050321,004200,6.109,6.109,6.109,6.109
USDNOK,20050321,004300,6.109,6.109,6.109,6.109
USDNOK,20050321,004400,6.109,6.109,6.109,6.109
USDNOK,20050321,004500,6.109,6.109,6.109,6.109
USDNOK,20050321,004600,6.109,6.109,6.109,6.109
USDNOK,20050321,004700,6.109,6.109,6.109,6.109
USDNOK,20050321,004800,6.109,6.109,6.109,6.109
USDNOK,20050321,004900,6.109,6.109,6.109,6.109
USDNOK,20050321,005000,6.109,6.109,6.109,6.109
USDNOK,20050321,005100,6.110,6.110,6.110,6.110
USDNOK,20050321,005200,6.110,6.110,6.110,6.110
USDNOK,20050321,005300,6.110,6.110,6.110,6.110
USDNOK,20050321,005400,6.110,6.110,6.110,6.110
USDNOK,20050321,005500,6.110,6.110,6.110,6.110
USDNOK,20050321,005600,6.110,6.110,6.110,6.110
USDNOK,20050321,005700,6.110,6.110,6.110,6.110
USDNOK,20050321,005800,6.109,6.109,6.109,6.109
USDNOK,20050321,005900,6.109,6.109,6.109,6.109
USDNOK,20050321,010000,6.109,6.109,6.108,6.108
USDNOK,20050321,010100,6.108,6.108,6.108,6.108
USDNOK,20050321,010200,6.107,6.108,6.107,6.108
USDNOK,20050321,010300,6.108,6.108,6.108,6.108
USDNOK,20050321,010400,6.108,6.108,6.108,6.108
USDNOK,20050321,010500,6.109,6.109,6.109,6.109
USDNOK,20050321,010600,6.109,6.109,6.109,6.109
USDNOK,20050321,010700,6.110,6.110,6.110,6.110
USDNOK,20050321,010800,6.110,6.111,6.110,6.111
USDNOK,20050321,010900,6.111,6.111,6.111,6.111
USDNOK,20050321,011000,6.111,6.111,6.111,6.111
USDNOK,20050321,011200,6.111,6.111,6.111,6.111
USDNOK,20050321,011300,6.111,6.111,6.111,6.111
USDNOK,20050321,011400,6.111,6.111,6.111,6.111
USDNOK,20050321,011500,6.111,6.111,6.111,6.111
USDNOK,20050321,011600,6.111,6.111,6.111,6.111
USDNOK,20050321,011700,6.111,6.111,6.111,6.111
USDNOK,20050321,011800,6.111,6.111,6.111,6.111
USDNOK,20050321,011900,6.111,6.111,6.111,6.111
USDNOK,20050321,012000,6.111,6.111,6.111,6.111
USDNOK,20050321,012100,6.111,6.111,6.111,6.111
USDNOK,20050321,012200,6.111,6.111,6.111,6.111
USDNOK,20050321,012300,6.111,6.112,6.111,6.112
USDNOK,20050321,012400,6.112,6.112,6.112,6.112
USDNOK,20050321,012500,6.112,6.112,6.112,6.112
USDNOK,20050321,012600,6.112,6.112,6.112,6.112
USDNOK,20050321,012700,6.112,6.112,6.112,6.112
USDNOK,20050321,012800,6.112,6.112,6.112,6.112
USDNOK,20050321,012900,6.111,6.111,6.111,6.111
USDNOK,20050321,013000,6.111,6.111,6.111,6.111
USDNOK,20050321,013100,6.111,6.111,6.111,6.111
USDNOK,20050321,013200,6.111,6.111,6.111,6.111
USDNOK,20050321,013300,6.111,6.111,6.110,6.110
USDNOK,20050321,013400,6.110,6.110,6.110,6.110
USDNOK,20050321,013500,6.110,6.110,6.110,6.110
USDNOK,20050321,013600,6.110,6.110,6.110,6.110
USDNOK,20050321,013700,6.110,6.110,6.110,6.110
USDNOK,20050321,013800,6.110,6.110,6.110,6.110
USDNOK,20050321,013900,6.111,6.111,6.110,6.110
USDNOK,20050321,014000,6.111,6.111,6.111,6.111
USDNOK,20050321,014100,6.110,6.111,6.110,6.111
USDNOK,20050321,014200,6.111,6.111,6.111,6.111
USDNOK,20050321,014300,6.111,6.111,6.111,6.111
USDNOK,20050321,014400,6.111,6.111,6.111,6.111
USDNOK,20050321,014500,6.111,6.111,6.110,6.110
USDNOK,20050321,014600,6.111,6.111,6.110,6.110
USDNOK,20050321,014700,6.110,6.110,6.110,6.110
USDNOK,20050321,014800,6.110,6.110,6.109,6.110
USDNOK,20050321,014900,6.110,6.110,6.110,6.110
USDNOK,20050321,015000,6.110,6.110,6.110,6.110
USDNOK,20050321,015100,6.111,6.111,6.111,6.111
USDNOK,20050321,015200,6.111,6.111,6.111,6.111
USDNOK,20050321,015300,6.112,6.114,6.112,6.114
USDNOK,20050321,015400,6.113,6.113,6.113,6.113
USDNOK,20050321,015500,6.113,6.113,6.113,6.113
USDNOK,20050321,015600,6.113,6.113,6.113,6.113
USDNOK,20050321,015700,6.113,6.113,6.113,6.113
USDNOK,20050321,015800,6.113,6.113,6.113,6.113
USDNOK,20050321,015900,6.113,6.113,6.113,6.113
USDNOK,20050321,020000,6.113,6.113,6.112,6.112
USDNOK,20050321,020100,6.112,6.112,6.112,6.112
USDNOK,20050321,020200,6.112,6.112,6.112,6.112
USDNOK,20050321,020300,6.113,6.113,6.113,6.113
USDNOK,20050321,020400,6.113,6.113,6.113,6.113
USDNOK,20050321,020500,6.113,6.113,6.113,6.113
USDNOK,20050321,020600,6.113,6.113,6.113,6.113
USDNOK,20050321,020700,6.113,6.113,6.113,6.113
USDNOK,20050321,020800,6.113,6.113,6.112,6.112
USDNOK,20050321,020900,6.112,6.113,6.112,6.112
USDNOK,20050321,021000,6.113,6.113,6.113,6.113
USDNOK,20050321,021100,6.113,6.114,6.113,6.114
USDNOK,20050321,021200,6.114,6.114,6.114,6.114
USDNOK,20050321,021300,6.115,6.115,6.115,6.115
USDNOK,20050321,021400,6.115,6.115,6.115,6.115
USDNOK,20050321,021500,6.115,6.116,6.115,6.116
USDNOK,20050321,021600,6.117,6.118,6.117,6.118
USDNOK,20050321,021700,6.117,6.117,6.117,6.117
USDNOK,20050321,021800,6.117,6.117,6.116,6.116
USDNOK,20050321,021900,6.116,6.116,6.116,6.116
USDNOK,20050321,022000,6.117,6.117,6.117,6.117
USDNOK,20050321,022100,6.118,6.118,6.117,6.117
USDNOK,20050321,022200,6.117,6.118,6.117,6.118
USDNOK,20050321,022300,6.118,6.118,6.118,6.118
USDNOK,20050321,022400,6.119,6.120,6.119,6.120
USDNOK,20050321,022500,6.121,6.121,6.119,6.119
USDNOK,20050321,022600,6.120,6.120,6.120,6.120
USDNOK,20050321,022700,6.120,6.120,6.120,6.120
USDNOK,20050321,022800,6.121,6.122,6.121,6.122
USDNOK,20050321,022900,6.122,6.122,6.122,6.122
USDNOK,20050321,023000,6.122,6.122,6.122,6.122
USDNOK,20050321,023100,6.122,6.122,6.121,6.121
USDNOK,20050321,023200,6.120,6.121,6.120,6.121
USDNOK,20050321,023300,6.121,6.121,6.121,6.121
USDNOK,20050321,023400,6.121,6.121,6.121,6.121
USDNOK,20050321,023500,6.120,6.121,6.120,6.121
USDNOK,20050321,023600,6.121,6.121,6.120,6.121
USDNOK,20050321,023700,6.120,6.120,6.120,6.120
USDNOK,20050321,023800,6.120,6.120,6.120,6.120
USDNOK,20050321,023900,6.120,6.120,6.120,6.120
USDNOK,20050321,024000,6.120,6.120,6.120,6.120
USDNOK,20050321,024100,6.120,6.120,6.120,6.120
USDNOK,20050321,024200,6.120,6.120,6.120,6.120
USDNOK,20050321,024300,6.120,6.122,6.120,6.122
USDNOK,20050321,024400,6.121,6.122,6.121,6.122
USDNOK,20050321,024500,6.122,6.123,6.122,6.122
USDNOK,20050321,024600,6.122,6.122,6.122,6.122
USDNOK,20050321,024700,6.122,6.122,6.122,6.122
USDNOK,20050321,024800,6.121,6.121,6.121,6.121
USDNOK,20050321,024900,6.121,6.122,6.121,6.122
USDNOK,20050321,025000,6.122,6.122,6.122,6.122
USDNOK,20050321,025100,6.122,6.122,6.122,6.122
USDNOK,20050321,025200,6.122,6.122,6.122,6.122
USDNOK,20050321,025300,6.121,6.121,6.121,6.121
USDNOK,20050321,025400,6.121,6.121,6.121,6.121
USDNOK,20050321,025500,6.121,6.121,6.121,6.121
USDNOK,20050321,025600,6.121,6.121,6.121,6.121
USDNOK,20050321,025700,6.121,6.121,6.121,6.121
USDNOK,20050321,025800,6.121,6.121,6.121,6.121
USDNOK,20050321,025900,6.121,6.121,6.121,6.121
USDNOK,20050321,030000,6.121,6.122,6.121,6.122
USDNOK,20050321,030100,6.123,6.123,6.122,6.122
USDNOK,20050321,030200,6.123,6.123,6.122,6.122
USDNOK,20050321,030300,6.122,6.123,6.122,6.123
USDNOK,20050321,030400,6.124,6.124,6.124,6.124
USDNOK,20050321,030500,6.123,6.124,6.123,6.124
USDNOK,20050321,030600,6.125,6.125,6.125,6.125
USDNOK,20050321,030700,6.125,6.125,6.125,6.125
USDNOK,20050321,030800,6.124,6.125,6.124,6.124
USDNOK,20050321,030900,6.124,6.124,6.124,6.124
USDNOK,20050321,031000,6.124,6.125,6.124,6.125
USDNOK,20050321,031100,6.124,6.127,6.124,6.127
USDNOK,20050321,031200,6.126,6.131,6.126,6.131
USDNOK,20050321,031300,6.130,6.132,6.130,6.132
USDNOK,20050321,031400,6.132,6.132,6.130,6.131
USDNOK,20050321,031500,6.131,6.131,6.130,6.130
USDNOK,20050321,031600,6.130,6.130,6.130,6.130
USDNOK,20050321,031700,6.131,6.131,6.130,6.130
USDNOK,20050321,031800,6.130,6.130,6.130,6.130
USDNOK,20050321,031900,6.129,6.129,6.129,6.129
USDNOK,20050321,032000,6.129,6.130,6.129,6.130
USDNOK,20050321,032100,6.129,6.129,6.129,6.129
USDNOK,20050321,032200,6.129,6.129,6.129,6.129
USDNOK,20050321,032300,6.129,6.129,6.129,6.129
USDNOK,20050321,032400,6.129,6.130,6.129,6.129
USDNOK,20050321,032500,6.129,6.129,6.129,6.129
USDNOK,20050321,032600,6.129,6.129,6.129,6.129
USDNOK,20050321,032700,6.129,6.129,6.129,6.129
USDNOK,20050321,032800,6.129,6.129,6.129,6.129
USDNOK,20050321,032900,6.129,6.129,6.129,6.129
USDNOK,20050321,033000,6.130,6.130,6.129,6.129
USDNOK,20050321,033100,6.130,6.130,6.130,6.130
USDNOK,20050321,033200,6.130,6.130,6.129,6.129
USDNOK,20050321,033300,6.129,6.129,6.129,6.129
USDNOK,20050321,033400,6.129,6.129,6.129,6.129
USDNOK,20050321,033500,6.129,6.129,6.129,6.129
USDNOK,20050321,033600,6.129,6.129,6.129,6.129
USDNOK,20050321,033700,6.129,6.129,6.129,6.129
USDNOK,20050321,033800,6.129,6.129,6.129,6.129
USDNOK,20050321,033900,6.129,6.129,6.129,6.129
USDNOK,20050321,034000,6.129,6.129,6.129,6.129
USDNOK,20050321,034100,6.129,6.129,6.129,6.129
USDNOK,20050321,034200,6.128,6.128,6.128,6.128
USDNOK,20050321,034300,6.127,6.128,6.127,6.128
USDNOK,20050321,034400,6.128,6.128,6.127,6.127
USDNOK,20050321,034500,6.127,6.127,6.127,6.127
USDNOK,20050321,034600,6.128,6.128,6.128,6.128
USDNOK,20050321,034700,6.128,6.128,6.128,6.128
USDNOK,20050321,034800,6.128,6.129,6.128,6.129
USDNOK,20050321,034900,6.130,6.130,6.129,6.130
USDNOK,20050321,035000,6.130,6.130,6.130,6.130
USDNOK,20050321,035100,6.130,6.130,6.129,6.129
USDNOK,20050321,035200,6.129,6.129,6.129,6.129
USDNOK,20050321,035300,6.129,6.129,6.129,6.129
USDNOK,20050321,035400,6.129,6.129,6.129,6.129
USDNOK,20050321,035500,6.128,6.129,6.128,6.129
USDNOK,20050321,035600,6.129,6.129,6.129,6.129
USDNOK,20050321,035700,6.129,6.129,6.129,6.129
USDNOK,20050321,035800,6.129,6.129,6.129,6.129
USDNOK,20050321,035900,6.130,6.132,6.130,6.132
USDNOK,20050321,040000,6.131,6.131,6.130,6.131
USDNOK,20050321,040100,6.131,6.131,6.131,6.131
USDNOK,20050321,040200,6.131,6.131,6.131,6.131
USDNOK,20050321,040300,6.132,6.132,6.132,6.132
USDNOK,20050321,040400,6.131,6.132,6.131,6.132
USDNOK,20050321,040500,6.131,6.132,6.131,6.132
USDNOK,20050321,040600,6.132,6.132,6.132,6.132
USDNOK,20050321,040700,6.133,6.133,6.132,6.132
USDNOK,20050321,040800,6.132,6.132,6.131,6.131
USDNOK,20050321,040900,6.131,6.131,6.131,6.131
USDNOK,20050321,041000,6.131,6.131,6.131,6.131
USDNOK,20050321,041100,6.131,6.131,6.131,6.131
USDNOK,20050321,041200,6.131,6.131,6.131,6.131
USDNOK,20050321,041300,6.132,6.132,6.132,6.132
USDNOK,20050321,041400,6.132,6.132,6.132,6.132
USDNOK,20050321,041500,6.132,6.132,6.132,6.132
USDNOK,20050321,041600,6.131,6.131,6.131,6.131
USDNOK,20050321,041700,6.131,6.131,6.130,6.130
USDNOK,20050321,041800,6.131,6.131,6.131,6.131
USDNOK,20050321,041900,6.131,6.131,6.131,6.131
USDNOK,20050321,042000,6.131,6.131,6.131,6.131
USDNOK,20050321,042100,6.131,6.131,6.131,6.131
USDNOK,20050321,042200,6.131,6.131,6.131,6.131
USDNOK,20050321,042300,6.131,6.132,6.131,6.132
USDNOK,20050321,042400,6.132,6.132,6.132,6.132
USDNOK,20050321,042500,6.132,6.132,6.132,6.132
USDNOK,20050321,042600,6.133,6.133,6.133,6.133
USDNOK,20050321,042700,6.133,6.133,6.132,6.132
USDNOK,20050321,042800,6.133,6.133,6.132,6.132
USDNOK,20050321,042900,6.133,6.133,6.133,6.133
USDNOK,20050321,043000,6.132,6.132,6.132,6.132
USDNOK,20050321,043100,6.131,6.131,6.130,6.130
USDNOK,20050321,043200,6.129,6.129,6.128,6.128
USDNOK,20050321,043300,6.128,6.128,6.128,6.128
USDNOK,20050321,043400,6.127,6.127,6.127,6.127
USDNOK,20050321,043500,6.127,6.127,6.127,6.127
USDNOK,20050321,043600,6.127,6.127,6.127,6.127
USDNOK,20050321,043700,6.127,6.127,6.125,6.125
USDNOK,20050321,043800,6.125,6.125,6.125,6.125
USDNOK,20050321,043900,6.125,6.125,6.125,6.125
USDNOK,20050321,044000,6.126,6.126,6.126,6.126
USDNOK,20050321,044100,6.126,6.126,6.126,6.126
USDNOK,20050321,044200,6.126,6.126,6.126,6.126
USDNOK,20050321,044300,6.126,6.126,6.126,6.126
USDNOK,20050321,044400,6.127,6.127,6.126,6.126
USDNOK,20050321,044500,6.125,6.125,6.125,6.125
USDNOK,20050321,044600,6.124,6.126,6.124,6.125
USDNOK,20050321,044700,6.126,6.126,6.126,6.126
USDNOK,20050321,044800,6.127,6.127,6.127,6.127
USDNOK,20050321,044900,6.127,6.128,6.127,6.128
USDNOK,20050321,045000,6.128,6.128,6.128,6.128
USDNOK,20050321,045100,6.128,6.128,6.128,6.128
USDNOK,20050321,045200,6.128,6.128,6.128,6.128
USDNOK,20050321,045300,6.128,6.128,6.128,6.128
USDNOK,20050321,045400,6.129,6.129,6.129,6.129
USDNOK,20050321,045500,6.130,6.130,6.130,6.130
USDNOK,20050321,045600,6.130,6.132,6.130,6.132
USDNOK,20050321,045700,6.132,6.132,6.131,6.131
USDNOK,20050321,045800,6.132,6.132,6.132,6.132
USDNOK,20050321,045900,6.132,6.132,6.131,6.131
USDNOK,20050321,050000,6.132,6.132,6.131,6.131
USDNOK,20050321,050100,6.131,6.131,6.131,6.131
USDNOK,20050321,050200,6.131,6.131,6.131,6.131
USDNOK,20050321,050300,6.131,6.131,6.131,6.131
USDNOK,20050321,050400,6.132,6.132,6.131,6.131
USDNOK,20050321,050500,6.131,6.131,6.131,6.131
USDNOK,20050321,050600,6.131,6.131,6.131,6.131
USDNOK,20050321,050700,6.131,6.131,6.131,6.131
USDNOK,20050321,050800,6.131,6.132,6.131,6.132
USDNOK,20050321,050900,6.132,6.132,6.132,6.132
USDNOK,20050321,051000,6.132,6.132,6.132,6.132
USDNOK,20050321,051100,6.132,6.132,6.132,6.132
USDNOK,20050321,051200,6.131,6.131,6.131,6.131
USDNOK,20050321,051300,6.131,6.131,6.129,6.129
USDNOK,20050321,051400,6.129,6.129,6.129,6.129
USDNOK,20050321,051500,6.130,6.130,6.129,6.129
USDNOK,20050321,051600,6.130,6.130,6.130,6.130
USDNOK,20050321,051700,6.130,6.131,6.130,6.130
USDNOK,20050321,051800,6.130,6.130,6.130,6.130
USDNOK,20050321,051900,6.130,6.130,6.130,6.130
USDNOK,20050321,052000,6.130,6.130,6.130,6.130
USDNOK,20050321,052100,6.130,6.130,6.130,6.130
USDNOK,20050321,052200,6.130,6.130,6.130,6.130
USDNOK,20050321,052300,6.130,6.130,6.130,6.130
USDNOK,20050321,052400,6.130,6.130,6.130,6.130
USDNOK,20050321,052500,6.130,6.130,6.130,6.130
USDNOK,20050321,052600,6.131,6.131,6.130,6.130
USDNOK,20050321,052700,6.130,6.130,6.130,6.130
USDNOK,20050321,052800,6.130,6.130,6.130,6.130
USDNOK,20050321,052900,6.130,6.130,6.130,6.130
USDNOK,20050321,053000,6.130,6.130,6.130,6.130
USDNOK,20050321,053100,6.130,6.130,6.130,6.130
USDNOK,20050321,053200,6.130,6.130,6.130,6.130
USDNOK,20050321,053300,6.130,6.130,6.130,6.130
USDNOK,20050321,053400,6.130,6.130,6.130,6.130
USDNOK,20050321,053500,6.130,6.130,6.130,6.130
USDNOK,20050321,053600,6.130,6.130,6.130,6.130
USDNOK,20050321,053700,6.130,6.130,6.130,6.130
USDNOK,20050321,053800,6.130,6.130,6.130,6.130
USDNOK,20050321,053900,6.129,6.129,6.129,6.129
USDNOK,20050321,054000,6.129,6.130,6.129,6.130
USDNOK,20050321,054100,6.129,6.129,6.129,6.129
USDNOK,20050321,054200,6.129,6.129,6.129,6.129
USDNOK,20050321,054300,6.129,6.130,6.129,6.130
USDNOK,20050321,054400,6.130,6.130,6.130,6.130
USDNOK,20050321,054500,6.130,6.130,6.130,6.130
USDNOK,20050321,054600,6.130,6.130,6.130,6.130
USDNOK,20050321,054700,6.130,6.130,6.130,6.130
USDNOK,20050321,054800,6.130,6.130,6.130,6.130
USDNOK,20050321,054900,6.130,6.130,6.130,6.130
USDNOK,20050321,055000,6.130,6.130,6.130,6.130
USDNOK,20050321,055100,6.130,6.130,6.130,6.130
USDNOK,20050321,055200,6.130,6.130,6.130,6.130
USDNOK,20050321,055300,6.130,6.130,6.130,6.130
USDNOK,20050321,055400,6.130,6.130,6.130,6.130
USDNOK,20050321,055500,6.130,6.130,6.130,6.130
USDNOK,20050321,055600,6.130,6.130,6.130,6.130
USDNOK,20050321,055700,6.130,6.130,6.130,6.130
USDNOK,20050321,055800,6.130,6.131,6.130,6.131
USDNOK,20050321,055900,6.131,6.131,6.131,6.131
USDNOK,20050321,060000,6.131,6.131,6.131,6.131
USDNOK,20050321,060100,6.130,6.130,6.130,6.130
USDNOK,20050321,060200,6.130,6.130,6.130,6.130
USDNOK,20050321,060300,6.130,6.130,6.130,6.130
USDNOK,20050321,060400,6.130,6.130,6.129,6.129
USDNOK,20050321,060500,6.130,6.130,6.130,6.130
USDNOK,20050321,060600,6.130,6.130,6.130,6.130
USDNOK,20050321,060700,6.130,6.130,6.130,6.130
USDNOK,20050321,060800,6.130,6.130,6.130,6.130
USDNOK,20050321,060900,6.130,6.130,6.130,6.130
USDNOK,20050321,061000,6.130,6.131,6.130,6.131
USDNOK,20050321,061100,6.131,6.131,6.131,6.131
USDNOK,20050321,061200,6.131,6.131,6.131,6.131
USDNOK,20050321,061300,6.132,6.132,6.132,6.132
USDNOK,20050321,061400,6.132,6.134,6.132,6.133
USDNOK,20050321,061500,6.133,6.133,6.133,6.133
USDNOK,20050321,061600,6.132,6.132,6.132,6.132
USDNOK,20050321,061700,6.132,6.132,6.132,6.132
USDNOK,20050321,061800,6.132,6.132,6.132,6.132
USDNOK,20050321,061900,6.132,6.132,6.132,6.132
USDNOK,20050321,062000,6.132,6.132,6.132,6.132
USDNOK,20050321,062100,6.132,6.132,6.132,6.132
USDNOK,20050321,062200,6.132,6.132,6.132,6.132
USDNOK,20050321,062300,6.132,6.132,6.132,6.132
USDNOK,20050321,062400,6.133,6.133,6.133,6.133
USDNOK,20050321,062500,6.133,6.133,6.132,6.132
USDNOK,20050321,062600,6.131,6.131,6.131,6.131
USDNOK,20050321,062700,6.131,6.132,6.131,6.132
USDNOK,20050321,062800,6.132,6.132,6.132,6.132
USDNOK,20050321,062900,6.132,6.132,6.132,6.132
USDNOK,20050321,063000,6.132,6.132,6.132,6.132
USDNOK,20050321,063100,6.131,6.131,6.131,6.131
USDNOK,20050321,063200,6.131,6.131,6.131,6.131
USDNOK,20050321,063300,6.131,6.131,6.131,6.131
USDNOK,20050321,063400,6.131,6.131,6.130,6.130
USDNOK,20050321,063500,6.129,6.129,6.129,6.129
USDNOK,20050321,063600,6.129,6.130,6.129,6.130
USDNOK,20050321,063700,6.130,6.130,6.130,6.130
USDNOK,20050321,063800,6.130,6.130,6.130,6.130
USDNOK,20050321,063900,6.130,6.130,6.130,6.130
USDNOK,20050321,064000,6.130,6.131,6.130,6.131
USDNOK,20050321,064100,6.131,6.131,6.131,6.131
USDNOK,20050321,064200,6.130,6.130,6.130,6.130
USDNOK,20050321,064300,6.130,6.130,6.129,6.129
USDNOK,20050321,064400,6.129,6.129,6.129,6.129
USDNOK,20050321,064500,6.130,6.130,6.130,6.130
USDNOK,20050321,064600,6.130,6.130,6.129,6.130
USDNOK,20050321,064700,6.130,6.130,6.130,6.130
USDNOK,20050321,064800,6.130,6.130,6.130,6.130
USDNOK,20050321,064900,6.130,6.130,6.130,6.130
USDNOK,20050321,065000,6.130,6.130,6.130,6.130
USDNOK,20050321,065100,6.129,6.129,6.129,6.129
USDNOK,20050321,065200,6.129,6.129,6.129,6.129
USDNOK,20050321,065300,6.129,6.129,6.129,6.129
USDNOK,20050321,065400,6.129,6.129,6.129,6.129
USDNOK,20050321,065500,6.129,6.129,6.129,6.129
USDNOK,20050321,065600,6.129,6.129,6.129,6.129
USDNOK,20050321,065700,6.129,6.129,6.128,6.128
USDNOK,20050321,065800,6.128,6.128,6.128,6.128
USDNOK,20050321,065900,6.128,6.128,6.128,6.128
USDNOK,20050321,070000,6.128,6.128,6.128,6.128
USDNOK,20050321,070100,6.128,6.128,6.128,6.128
USDNOK,20050321,070200,6.128,6.128,6.128,6.128
USDNOK,20050321,070300,6.128,6.128,6.128,6.128
USDNOK,20050321,070400,6.128,6.128,6.128,6.128
USDNOK,20050321,070500,6.128,6.128,6.128,6.128
USDNOK,20050321,070600,6.128,6.128,6.128,6.128
USDNOK,20050321,070700,6.128,6.128,6.128,6.128
USDNOK,20050321,070800,6.128,6.128,6.128,6.128
USDNOK,20050321,070900,6.128,6.128,6.128,6.128
USDNOK,20050321,071000,6.128,6.128,6.128,6.128
USDNOK,20050321,071100,6.128,6.128,6.128,6.128
USDNOK,20050321,071200,6.128,6.128,6.128,6.128
USDNOK,20050321,071300,6.128,6.128,6.128,6.128
USDNOK,20050321,071400,6.128,6.128,6.127,6.127
USDNOK,20050321,071500,6.126,6.126,6.125,6.125
USDNOK,20050321,071600,6.125,6.125,6.125,6.125
USDNOK,20050321,071700,6.125,6.125,6.125,6.125
USDNOK,20050321,071800,6.126,6.127,6.126,6.127
USDNOK,20050321,071900,6.127,6.127,6.127,6.127
USDNOK,20050321,072000,6.126,6.126,6.126,6.126
USDNOK,20050321,072100,6.126,6.126,6.126,6.126
USDNOK,20050321,072200,6.125,6.125,6.125,6.125
USDNOK,20050321,072300,6.125,6.125,6.125,6.125
USDNOK,20050321,072400,6.125,6.125,6.125,6.125
USDNOK,20050321,072500,6.125,6.125,6.125,6.125
USDNOK,20050321,072600,6.125,6.125,6.125,6.125
USDNOK,20050321,072700,6.125,6.125,6.125,6.125
USDNOK,20050321,072800,6.125,6.125,6.125,6.125
USDNOK,20050321,072900,6.125,6.125,6.125,6.125
USDNOK,20050321,073000,6.125,6.125,6.125,6.125
USDNOK,20050321,073100,6.125,6.125,6.124,6.124
USDNOK,20050321,073200,6.124,6.124,6.124,6.124
USDNOK,20050321,073300,6.124,6.124,6.123,6.123
USDNOK,20050321,073400,6.124,6.124,6.123,6.123
USDNOK,20050321,073500,6.124,6.124,6.123,6.123
USDNOK,20050321,073600,6.122,6.123,6.122,6.123
USDNOK,20050321,073700,6.123,6.124,6.123,6.124
USDNOK,20050321,073800,6.123,6.125,6.123,6.125
USDNOK,20050321,073900,6.125,6.125,6.125,6.125
USDNOK,20050321,074000,6.126,6.126,6.126,6.126
USDNOK,20050321,074100,6.126,6.126,6.125,6.125
USDNOK,20050321,074200,6.125,6.125,6.125,6.125
USDNOK,20050321,074300,6.126,6.126,6.125,6.125
USDNOK,20050321,074400,6.126,6.126,6.125,6.125
USDNOK,20050321,074500,6.125,6.125,6.125,6.125
USDNOK,20050321,074600,6.124,6.124,6.123,6.123
USDNOK,20050321,074700,6.124,6.124,6.124,6.124
USDNOK,20050321,074800,6.124,6.124,6.124,6.124
USDNOK,20050321,074900,6.124,6.124,6.124,6.124
USDNOK,20050321,075000,6.125,6.125,6.125,6.125
USDNOK,20050321,075100,6.125,6.125,6.125,6.125
USDNOK,20050321,075200,6.125,6.126,6.125,6.126
USDNOK,20050321,075300,6.126,6.126,6.126,6.126
USDNOK,20050321,075400,6.126,6.126,6.125,6.125
USDNOK,20050321,075500,6.125,6.125,6.125,6.125
USDNOK,20050321,075700,6.125,6.126,6.125,6.126
USDNOK,20050321,075800,6.126,6.126,6.126,6.126
USDNOK,20050321,075900,6.126,6.126,6.126,6.126
USDNOK,20050321,080000,6.125,6.126,6.125,6.126
USDNOK,20050321,080100,6.126,6.126,6.126,6.126
USDNOK,20050321,080200,6.126,6.131,6.126,6.131
USDNOK,20050321,080300,6.130,6.130,6.128,6.128
USDNOK,20050321,080400,6.127,6.127,6.126,6.126
USDNOK,20050321,080500,6.126,6.129,6.126,6.129
USDNOK,20050321,080600,6.128,6.128,6.128,6.128
USDNOK,20050321,080700,6.128,6.128,6.127,6.128
USDNOK,20050321,080800,6.128,6.128,6.128,6.128
USDNOK,20050321,080900,6.129,6.130,6.129,6.130
USDNOK,20050321,081000,6.130,6.130,6.130,6.130
USDNOK,20050321,081200,6.130,6.130,6.130,6.130
USDNOK,20050321,081300,6.130,6.130,6.129,6.129
USDNOK,20050321,081400,6.129,6.129,6.129,6.129
USDNOK,20050321,081500,6.128,6.128,6.127,6.127
USDNOK,20050321,081600,6.128,6.128,6.128,6.128
USDNOK,20050321,081700,6.128,6.128,6.128,6.128
USDNOK,20050321,081800,6.128,6.129,6.128,6.128
USDNOK,20050321,081900,6.127,6.128,6.127,6.127
USDNOK,20050321,082000,6.128,6.129,6.128,6.128
USDNOK,20050321,082100,6.128,6.128,6.128,6.128
USDNOK,20050321,082200,6.128,6.129,6.128,6.129
USDNOK,20050321,082400,6.129,6.129,6.129,6.129
USDNOK,20050321,082500,6.129,6.130,6.129,6.130
USDNOK,20050321,082600,6.130,6.130,6.130,6.130
USDNOK,20050321,082700,6.130,6.130,6.130,6.130
USDNOK,20050321,082800,6.130,6.131,6.130,6.131
USDNOK,20050321,082900,6.131,6.131,6.131,6.131
USDNOK,20050321,083000,6.132,6.132,6.132,6.132
USDNOK,20050321,083100,6.132,6.132,6.132,6.132
USDNOK,20050321,083200,6.132,6.132,6.131,6.132
USDNOK,20050321,083300,6.133,6.133,6.133,6.133
USDNOK,20050321,083400,6.133,6.134,6.133,6.134
USDNOK,20050321,083500,6.134,6.134,6.134,6.134
USDNOK,20050321,083600,6.133,6.133,6.132,6.132
USDNOK,20050321,083700,6.132,6.132,6.132,6.132
USDNOK,20050321,083800,6.132,6.132,6.132,6.132
USDNOK,20050321,083900,6.132,6.132,6.132,6.132
USDNOK,20050321,084000,6.132,6.132,6.132,6.132
USDNOK,20050321,084100,6.133,6.136,6.133,6.136
USDNOK,20050321,084200,6.137,6.137,6.137,6.137
USDNOK,20050321,084300,6.136,6.138,6.136,6.138
USDNOK,20050321,084400,6.137,6.141,6.137,6.141
USDNOK,20050321,084500,6.140,6.141,6.140,6.141
USDNOK,20050321,084600,6.140,6.141,6.140,6.140
USDNOK,20050321,084700,6.141,6.141,6.141,6.141
USDNOK,20050321,084800,6.142,6.143,6.142,6.142
USDNOK,20050321,084900,6.143,6.143,6.143,6.143
USDNOK,20050321,085000,6.142,6.143,6.142,6.143
USDNOK,20050321,085100,6.144,6.150,6.144,6.150
USDNOK,20050321,085200,6.149,6.149,6.149,6.149
USDNOK,20050321,085300,6.150,6.150,6.148,6.149
USDNOK,20050321,085400,6.149,6.149,6.148,6.149
USDNOK,20050321,085500,6.148,6.151,6.148,6.150
USDNOK,20050321,085600,6.151,6.152,6.151,6.151
USDNOK,20050321,085700,6.152,6.152,6.152,6.152
USDNOK,20050321,085800,6.153,6.154,6.153,6.154
USDNOK,20050321,085900,6.154,6.154,6.152,6.152
USDNOK,20050321,090000,6.151,6.152,6.151,6.151
USDNOK,20050321,090100,6.152,6.152,6.150,6.150
USDNOK,20050321,090200,6.149,6.149,6.149,6.149
USDNOK,20050321,090300,6.149,6.149,6.149,6.149
USDNOK,20050321,090400,6.149,6.149,6.148,6.148
USDNOK,20050321,090500,6.149,6.149,6.149,6.149
USDNOK,20050321,090600,6.149,6.149,6.149,6.149
USDNOK,20050321,090700,6.149,6.150,6.149,6.150
USDNOK,20050321,090800,6.149,6.150,6.149,6.149
USDNOK,20050321,090900,6.149,6.149,6.149,6.149
USDNOK,20050321,091000,6.148,6.148,6.148,6.148
USDNOK,20050321,091100,6.148,6.148,6.148,6.148
USDNOK,20050321,091200,6.147,6.147,6.147,6.147
USDNOK,20050321,091300,6.148,6.148,6.148,6.148
USDNOK,20050321,091400,6.148,6.149,6.148,6.149
USDNOK,20050321,091500,6.150,6.150,6.150,6.150
USDNOK,20050321,091600,6.151,6.151,6.151,6.151
USDNOK,20050321,091700,6.151,6.151,6.149,6.150
USDNOK,20050321,091800,6.150,6.150,6.150,6.150
USDNOK,20050321,091900,6.151,6.151,6.151,6.151
USDNOK,20050321,092000,6.151,6.151,6.150,6.151
USDNOK,20050321,092100,6.150,6.150,6.150,6.150
USDNOK,20050321,092200,6.150,6.150,6.150,6.150
USDNOK,20050321,092300,6.150,6.150,6.150,6.150
USDNOK,20050321,092400,6.150,6.150,6.149,6.150
USDNOK,20050321,092500,6.151,6.152,6.151,6.152
USDNOK,20050321,092600,6.151,6.151,6.151,6.151
USDNOK,20050321,092700,6.152,6.154,6.152,6.154
USDNOK,20050321,092800,6.153,6.154,6.153,6.154
USDNOK,20050321,092900,6.153,6.154,6.153,6.154
USDNOK,20050321,093000,6.154,6.155,6.154,6.154
USDNOK,20050321,093100,6.155,6.156,6.155,6.156
USDNOK,20050321,093200,6.157,6.157,6.156,6.157
USDNOK,20050321,093300,6.157,6.157,6.157,6.157
USDNOK,20050321,093400,6.158,6.158,6.157,6.157
USDNOK,20050321,093500,6.157,6.157,6.156,6.156
USDNOK,20050321,093600,6.156,6.156,6.156,6.156
USDNOK,20050321,093700,6.157,6.157,6.156,6.157
USDNOK,20050321,093800,6.156,6.156,6.155,6.156
USDNOK,20050321,093900,6.157,6.157,6.156,6.156
USDNOK,20050321,094000,6.157,6.157,6.157,6.157
USDNOK,20050321,094100,6.157,6.157,6.157,6.157
USDNOK,20050321,094200,6.156,6.156,6.156,6.156
USDNOK,20050321,094300,6.155,6.155,6.154,6.154
USDNOK,20050321,094400,6.155,6.156,6.154,6.155
USDNOK,20050321,094500,6.154,6.154,6.154,6.154
USDNOK,20050321,094600,6.155,6.155,6.155,6.155
USDNOK,20050321,094700,6.156,6.157,6.156,6.157
USDNOK,20050321,094800,6.157,6.157,6.155,6.155
USDNOK,20050321,094900,6.156,6.156,6.155,6.155
USDNOK,20050321,095000,6.156,6.156,6.156,6.156
USDNOK,20050321,095100,6.156,6.158,6.156,6.158
USDNOK,20050321,095200,6.159,6.159,6.158,6.158
USDNOK,20050321,095300,6.159,6.159,6.158,6.158
USDNOK,20050321,095400,6.158,6.158,6.157,6.157
USDNOK,20050321,095500,6.156,6.157,6.156,6.157
USDNOK,20050321,095600,6.158,6.158,6.157,6.158
USDNOK,20050321,095700,6.157,6.157,6.156,6.156
USDNOK,20050321,095800,6.155,6.155,6.154,6.155
USDNOK,20050321,095900,6.156,6.156,6.156,6.156
USDNOK,20050321,100000,6.156,6.156,6.155,6.155
USDNOK,20050321,100100,6.155,6.155,6.155,6.155
USDNOK,20050321,100200,6.155,6.155,6.155,6.155
USDNOK,20050321,100300,6.156,6.156,6.156,6.156
USDNOK,20050321,100400,6.157,6.157,6.157,6.157
USDNOK,20050321,100500,6.157,6.157,6.157,6.157
USDNOK,20050321,100600,6.157,6.157,6.156,6.156
USDNOK,20050321,100700,6.156,6.156,6.156,6.156
USDNOK,20050321,100800,6.156,6.156,6.156,6.156
USDNOK,20050321,100900,6.156,6.156,6.156,6.156
USDNOK,20050321,101000,6.155,6.156,6.155,6.155
USDNOK,20050321,101100,6.155,6.155,6.155,6.155
USDNOK,20050321,101200,6.155,6.155,6.155,6.155
USDNOK,20050321,101300,6.155,6.155,6.154,6.154
USDNOK,20050321,101400,6.155,6.155,6.155,6.155
USDNOK,20050321,101500,6.155,6.156,6.155,6.156
USDNOK,20050321,101600,6.156,6.156,6.156,6.156
USDNOK,20050321,101700,6.156,6.156,6.156,6.156
USDNOK,20050321,101800,6.156,6.157,6.156,6.157
USDNOK,20050321,101900,6.158,6.158,6.158,6.158
USDNOK,20050321,102000,6.158,6.158,6.157,6.157
USDNOK,20050321,102100,6.157,6.157,6.157,6.157
USDNOK,20050321,102200,6.156,6.157,6.156,6.157
USDNOK,20050321,102300,6.157,6.157,6.157,6.157
USDNOK,20050321,102400,6.157,6.157,6.157,6.157
USDNOK,20050321,102500,6.157,6.157,6.157,6.157
USDNOK,20050321,102600,6.157,6.157,6.157,6.157
USDNOK,20050321,102700,6.157,6.157,6.157,6.157
USDNOK,20050321,102800,6.157,6.157,6.157,6.157
USDNOK,20050321,102900,6.158,6.158,6.158,6.158
USDNOK,20050321,103000,6.158,6.158,6.158,6.158
USDNOK,20050321,103100,6.158,6.159,6.158,6.158
USDNOK,20050321,103200,6.158,6.158,6.158,6.158
USDNOK,20050321,103300,6.157,6.158,6.157,6.158
USDNOK,20050321,103400,6.158,6.158,6.158,6.158
USDNOK,20050321,103500,6.158,6.158,6.158,6.158
USDNOK,20050321,103600,6.158,6.158,6.157,6.157
USDNOK,20050321,103700,6.158,6.158,6.158,6.158
USDNOK,20050321,103800,6.159,6.159,6.159,6.159
USDNOK,20050321,103900,6.159,6.159,6.159,6.159
USDNOK,20050321,104000,6.160,6.160,6.160,6.160
USDNOK,20050321,104100,6.161,6.161,6.161,6.161
USDNOK,20050321,104200,6.161,6.161,6.159,6.160
USDNOK,20050321,104300,6.159,6.159,6.159,6.159
USDNOK,20050321,104400,6.158,6.160,6.158,6.160
USDNOK,20050321,104500,6.159,6.160,6.159,6.160
USDNOK,20050321,104600,6.160,6.160,6.160,6.160
USDNOK,20050321,104700,6.160,6.160,6.160,6.160
USDNOK,20050321,104800,6.160,6.161,6.160,6.160
USDNOK,20050321,104900,6.161,6.161,6.159,6.159
USDNOK,20050321,105000,6.159,6.159,6.159,6.159
USDNOK,20050321,105100,6.159,6.159,6.159,6.159
USDNOK,20050321,105200,6.158,6.158,6.157,6.157
USDNOK,20050321,105300,6.157,6.157,6.157,6.157
USDNOK,20050321,105400,6.156,6.156,6.154,6.154
USDNOK,20050321,105500,6.154,6.154,6.154,6.154
USDNOK,20050321,105600,6.153,6.154,6.153,6.153
USDNOK,20050321,105700,6.154,6.154,6.153,6.153
USDNOK,20050321,105800,6.154,6.154,6.153,6.154
USDNOK,20050321,105900,6.154,6.154,6.154,6.154
USDNOK,20050321,110000,6.153,6.153,6.153,6.153
USDNOK,20050321,110100,6.152,6.152,6.152,6.152
USDNOK,20050321,110200,6.152,6.152,6.151,6.151
USDNOK,20050321,110300,6.151,6.151,6.151,6.151
USDNOK,20050321,110400,6.152,6.152,6.151,6.151
USDNOK,20050321,110500,6.150,6.150,6.150,6.150
USDNOK,20050321,110600,6.150,6.150,6.150,6.150
USDNOK,20050321,110700,6.150,6.150,6.150,6.150
USDNOK,20050321,110800,6.150,6.150,6.150,6.150
USDNOK,20050321,110900,6.150,6.150,6.150,6.150
USDNOK,20050321,111000,6.151,6.151,6.151,6.151
USDNOK,20050321,111100,6.151,6.151,6.151,6.151
USDNOK,20050321,111200,6.151,6.152,6.151,6.152
USDNOK,20050321,111300,6.152,6.152,6.150,6.150
USDNOK,20050321,111400,6.151,6.151,6.150,6.150
USDNOK,20050321,111500,6.151,6.151,6.150,6.151
USDNOK,20050321,111600,6.151,6.151,6.150,6.150
USDNOK,20050321,111700,6.151,6.151,6.150,6.150
USDNOK,20050321,111800,6.150,6.150,6.149,6.150
USDNOK,20050321,111900,6.149,6.150,6.149,6.150
USDNOK,20050321,112000,6.150,6.150,6.150,6.150
USDNOK,20050321,112100,6.150,6.150,6.150,6.150
USDNOK,20050321,112200,6.150,6.150,6.150,6.150
USDNOK,20050321,112300,6.150,6.150,6.150,6.150
USDNOK,20050321,112400,6.151,6.151,6.150,6.150
USDNOK,20050321,112500,6.150,6.150,6.150,6.150
USDNOK,20050321,112600,6.149,6.150,6.149,6.150
USDNOK,20050321,112700,6.150,6.150,6.150,6.150
USDNOK,20050321,112800,6.149,6.150,6.149,6.150
USDNOK,20050321,112900,6.149,6.149,6.149,6.149
USDNOK,20050321,113000,6.148,6.148,6.148,6.148
USDNOK,20050321,113100,6.148,6.149,6.148,6.149
USDNOK,20050321,113200,6.148,6.148,6.148,6.148
USDNOK,20050321,113300,6.148,6.149,6.148,6.149
USDNOK,20050321,113400,6.149,6.149,6.149,6.149
USDNOK,20050321,113500,6.149,6.150,6.149,6.150
USDNOK,20050321,113600,6.150,6.150,6.150,6.150
USDNOK,20050321,113700,6.150,6.150,6.150,6.150
USDNOK,20050321,113800,6.150,6.151,6.150,6.151
USDNOK,20050321,113900,6.151,6.151,6.151,6.151
USDNOK,20050321,114000,6.151,6.151,6.151,6.151
USDNOK,20050321,114100,6.151,6.152,6.151,6.152
USDNOK,20050321,114200,6.153,6.153,6.153,6.153
USDNOK,20050321,114300,6.153,6.153,6.152,6.152
USDNOK,20050321,114400,6.153,6.153,6.153,6.153
USDNOK,20050321,114500,6.153,6.154,6.153,6.154
USDNOK,20050321,114600,6.154,6.154,6.154,6.154
USDNOK,20050321,114700,6.155,6.155,6.155,6.155
USDNOK,20050321,114800,6.156,6.156,6.156,6.156
USDNOK,20050321,114900,6.156,6.156,6.156,6.156
USDNOK,20050321,115000,6.155,6.155,6.155,6.155
USDNOK,20050321,115100,6.154,6.155,6.154,6.155
USDNOK,20050321,115200,6.155,6.155,6.155,6.155
USDNOK,20050321,115300,6.154,6.155,6.154,6.154
USDNOK,20050321,115400,6.155,6.156,6.155,6.156
USDNOK,20050321,115500,6.157,6.158,6.157,6.158
USDNOK,20050321,115600,6.159,6.159,6.159,6.159
USDNOK,20050321,115700,6.158,6.158,6.158,6.158
USDNOK,20050321,115800,6.158,6.158,6.156,6.157
USDNOK,20050321,115900,6.158,6.158,6.158,6.158
USDNOK,20050321,120000,6.158,6.158,6.158,6.158
USDNOK,20050321,120100,6.158,6.159,6.158,6.158
USDNOK,20050321,120200,6.158,6.158,6.158,6.158
USDNOK,20050321,120300,6.158,6.158,6.158,6.158
USDNOK,20050321,120400,6.158,6.158,6.158,6.158
USDNOK,20050321,120500,6.158,6.158,6.158,6.158
USDNOK,20050321,120600,6.158,6.158,6.158,6.158
USDNOK,20050321,120800,6.158,6.158,6.157,6.157
USDNOK,20050321,120900,6.157,6.158,6.157,6.158
USDNOK,20050321,121000,6.157,6.158,6.157,6.157
USDNOK,20050321,121100,6.157,6.157,6.157,6.157
USDNOK,20050321,121200,6.157,6.157,6.157,6.157
USDNOK,20050321,121300,6.157,6.157,6.157,6.157
USDNOK,20050321,121400,6.157,6.157,6.156,6.156
USDNOK,20050321,121500,6.157,6.157,6.157,6.157
USDNOK,20050321,121600,6.156,6.156,6.156,6.156
USDNOK,20050321,121700,6.156,6.157,6.156,6.157
USDNOK,20050321,121800,6.157,6.157,6.156,6.156
USDNOK,20050321,121900,6.157,6.157,6.156,6.157
USDNOK,20050321,122000,6.157,6.157,6.157,6.157
USDNOK,20050321,122100,6.158,6.158,6.157,6.157
USDNOK,20050321,122200,6.158,6.158,6.158,6.158
USDNOK,20050321,122300,6.158,6.160,6.158,6.160
USDNOK,20050321,122400,6.160,6.160,6.160,6.160
USDNOK,20050321,122500,6.160,6.160,6.160,6.160
USDNOK,20050321,122600,6.160,6.161,6.160,6.161
USDNOK,20050321,122700,6.161,6.161,6.161,6.161
USDNOK,20050321,122800,6.161,6.161,6.161,6.161
USDNOK,20050321,122900,6.161,6.161,6.161,6.161
USDNOK,20050321,123000,6.161,6.161,6.161,6.161
USDNOK,20050321,123100,6.162,6.162,6.161,6.161
USDNOK,20050321,123200,6.160,6.161,6.160,6.161
USDNOK,20050321,123300,6.160,6.161,6.160,6.161
USDNOK,20050321,123400,6.161,6.161,6.161,6.161
USDNOK,20050321,123500,6.161,6.161,6.161,6.161
USDNOK,20050321,123600,6.161,6.161,6.161,6.161
USDNOK,20050321,123700,6.161,6.161,6.161,6.161
USDNOK,20050321,123800,6.160,6.160,6.160,6.160
USDNOK,20050321,123900,6.160,6.160,6.159,6.159
USDNOK,20050321,124000,6.160,6.160,6.160,6.160
USDNOK,20050321,124100,6.159,6.159,6.159,6.159
USDNOK,20050321,124200,6.159,6.160,6.159,6.160
USDNOK,20050321,124300,6.160,6.160,6.160,6.160
USDNOK,20050321,124400,6.160,6.160,6.160,6.160
USDNOK,20050321,124500,6.160,6.160,6.160,6.160
USDNOK,20050321,124600,6.160,6.160,6.160,6.160
USDNOK,20050321,124700,6.160,6.160,6.160,6.160
USDNOK,20050321,124800,6.161,6.161,6.161,6.161
USDNOK,20050321,124900,6.160,6.160,6.160,6.160
USDNOK,20050321,125000,6.161,6.161,6.160,6.160
USDNOK,20050321,125100,6.161,6.161,6.161,6.161
USDNOK,20050321,125200,6.161,6.161,6.161,6.161
USDNOK,20050321,125300,6.161,6.161,6.161,6.161
USDNOK,20050321,125400,6.161,6.161,6.161,6.161
USDNOK,20050321,125500,6.161,6.161,6.161,6.161
USDNOK,20050321,125600,6.161,6.161,6.161,6.161
USDNOK,20050321,125700,6.161,6.161,6.161,6.161
USDNOK,20050321,125800,6.161,6.163,6.161,6.163
USDNOK,20050321,125900,6.164,6.165,6.164,6.165
USDNOK,20050321,130000,6.165,6.166,6.165,6.166
USDNOK,20050321,130100,6.166,6.166,6.166,6.166
USDNOK,20050321,130200,6.166,6.166,6.166,6.166
USDNOK,20050321,130300,6.167,6.167,6.167,6.167
USDNOK,20050321,130400,6.167,6.167,6.166,6.166
USDNOK,20050321,130500,6.165,6.165,6.164,6.165
USDNOK,20050321,130600,6.166,6.166,6.165,6.165
USDNOK,20050321,130700,6.165,6.165,6.165,6.165
USDNOK,20050321,130800,6.164,6.165,6.164,6.164
USDNOK,20050321,130900,6.165,6.165,6.164,6.164
USDNOK,20050321,131000,6.164,6.165,6.164,6.165
USDNOK,20050321,131100,6.164,6.165,6.164,6.165
USDNOK,20050321,131200,6.164,6.164,6.164,6.164
USDNOK,20050321,131300,6.164,6.164,6.164,6.164
USDNOK,20050321,131400,6.164,6.165,6.164,6.165
USDNOK,20050321,131500,6.165,6.165,6.165,6.165
USDNOK,20050321,131600,6.165,6.165,6.165,6.165
USDNOK,20050321,131700,6.164,6.164,6.164,6.164
USDNOK,20050321,131800,6.163,6.163,6.163,6.163
USDNOK,20050321,131900,6.163,6.163,6.163,6.163
USDNOK,20050321,132000,6.164,6.164,6.164,6.164
USDNOK,20050321,132100,6.164,6.164,6.164,6.164
USDNOK,20050321,132200,6.164,6.164,6.164,6.164
USDNOK,20050321,132300,6.164,6.164,6.163,6.163
USDNOK,20050321,132400,6.164,6.164,6.163,6.163
USDNOK,20050321,132500,6.163,6.163,6.161,6.161
USDNOK,20050321,132600,6.162,6.162,6.161,6.161
USDNOK,20050321,132700,6.161,6.161,6.161,6.161
USDNOK,20050321,132800,6.161,6.161,6.161,6.161
USDNOK,20050321,132900,6.162,6.162,6.162,6.162
USDNOK,20050321,133000,6.162,6.162,6.162,6.162
USDNOK,20050321,133100,6.162,6.162,6.162,6.162
USDNOK,20050321,133200,6.161,6.161,6.161,6.161
USDNOK,20050321,133300,6.161,6.161,6.161,6.161
USDNOK,20050321,133400,6.162,6.162,6.162,6.162
USDNOK,20050321,133500,6.162,6.163,6.162,6.163
USDNOK,20050321,133600,6.162,6.162,6.162,6.162
USDNOK,20050321,133700,6.162,6.162,6.162,6.162
USDNOK,20050321,133800,6.162,6.163,6.162,6.162
USDNOK,20050321,133900,6.163,6.163,6.162,6.162
USDNOK,20050321,134000,6.162,6.162,6.162,6.162
USDNOK,20050321,134100,6.162,6.162,6.162,6.162
USDNOK,20050321,134200,6.162,6.162,6.162,6.162
USDNOK,20050321,134300,6.162,6.162,6.162,6.162
USDNOK,20050321,134400,6.163,6.163,6.163,6.163
USDNOK,20050321,134500,6.163,6.163,6.163,6.163
USDNOK,20050321,134600,6.163,6.164,6.163,6.164
USDNOK,20050321,134700,6.164,6.165,6.164,6.165
USDNOK,20050321,134800,6.165,6.165,6.165,6.165
USDNOK,20050321,134900,6.165,6.165,6.165,6.165
USDNOK,20050321,135000,6.165,6.166,6.165,6.166
USDNOK,20050321,135100,6.166,6.166,6.166,6.166
USDNOK,20050321,135200,6.166,6.166,6.166,6.166
USDNOK,20050321,135300,6.165,6.165,6.165,6.165
USDNOK,20050321,135400,6.165,6.165,6.165,6.165
USDNOK,20050321,135500,6.166,6.166,6.166,6.166
USDNOK,20050321,135600,6.166,6.166,6.165,6.165
USDNOK,20050321,135700,6.165,6.165,6.165,6.165
USDNOK,20050321,135800,6.164,6.164,6.163,6.163
USDNOK,20050321,135900,6.162,6.163,6.162,6.163
USDNOK,20050321,140000,6.162,6.162,6.161,6.161
USDNOK,20050321,140100,6.162,6.162,6.161,6.161
USDNOK,20050321,140200,6.161,6.161,6.161,6.161
USDNOK,20050321,140300,6.162,6.162,6.161,6.162
USDNOK,20050321,140400,6.161,6.161,6.161,6.161
USDNOK,20050321,140500,6.161,6.161,6.161,6.161
USDNOK,20050321,140600,6.161,6.161,6.161,6.161
USDNOK,20050321,140700,6.160,6.161,6.160,6.161
USDNOK,20050321,140800,6.161,6.161,6.161,6.161
USDNOK,20050321,140900,6.161,6.161,6.161,6.161
USDNOK,20050321,141000,6.161,6.161,6.161,6.161
USDNOK,20050321,141100,6.162,6.162,6.161,6.161
USDNOK,20050321,141200,6.160,6.160,6.160,6.160
USDNOK,20050321,141300,6.161,6.161,6.160,6.160
USDNOK,20050321,141400,6.160,6.161,6.160,6.160
USDNOK,20050321,141500,6.161,6.162,6.161,6.162
USDNOK,20050321,141600,6.163,6.164,6.163,6.164
USDNOK,20050321,141700,6.163,6.164,6.163,6.164
USDNOK,20050321,141800,6.164,6.164,6.164,6.164
USDNOK,20050321,141900,6.164,6.165,6.164,6.165
USDNOK,20050321,142000,6.164,6.165,6.164,6.165
USDNOK,20050321,142100,6.166,6.166,6.165,6.165
USDNOK,20050321,142200,6.165,6.165,6.165,6.165
USDNOK,20050321,142300,6.165,6.165,6.164,6.165
USDNOK,20050321,142400,6.164,6.165,6.164,6.165
USDNOK,20050321,142500,6.165,6.165,6.165,6.165
USDNOK,20050321,142600,6.164,6.164,6.164,6.164
USDNOK,20050321,142700,6.164,6.164,6.164,6.164
USDNOK,20050321,142800,6.165,6.165,6.165,6.165
USDNOK,20050321,142900,6.166,6.167,6.166,6.167
USDNOK,20050321,143000,6.167,6.167,6.167,6.167
USDNOK,20050321,143100,6.167,6.167,6.167,6.167
USDNOK,20050321,143200,6.167,6.167,6.167,6.167
USDNOK,20050321,143300,6.168,6.171,6.168,6.171
USDNOK,20050321,143400,6.172,6.172,6.170,6.170
USDNOK,20050321,143500,6.172,6.173,6.172,6.173
USDNOK,20050321,143600,6.172,6.172,6.171,6.171
USDNOK,20050321,143700,6.172,6.172,6.170,6.170
USDNOK,20050321,143800,6.170,6.170,6.170,6.170
USDNOK,20050321,143900,6.170,6.170,6.169,6.169
USDNOK,20050321,144000,6.169,6.169,6.169,6.169
USDNOK,20050321,144100,6.168,6.168,6.168,6.168
USDNOK,20050321,144200,6.168,6.168,6.167,6.167
USDNOK,20050321,144300,6.166,6.166,6.166,6.166
USDNOK,20050321,144400,6.167,6.167,6.167,6.167
USDNOK,20050321,144500,6.167,6.168,6.167,6.168
USDNOK,20050321,144600,6.168,6.169,6.168,6.169
USDNOK,20050321,144700,6.170,6.172,6.170,6.171
USDNOK,20050321,144800,6.171,6.171,6.171,6.171
USDNOK,20050321,144900,6.170,6.171,6.170,6.171
USDNOK,20050321,145000,6.172,6.172,6.172,6.172
USDNOK,20050321,145100,6.172,6.174,6.172,6.174
USDNOK,20050321,145200,6.173,6.173,6.173,6.173
USDNOK,20050321,145300,6.174,6.174,6.174,6.174
USDNOK,20050321,145400,6.173,6.174,6.173,6.174
USDNOK,20050321,145500,6.174,6.174,6.174,6.174
USDNOK,20050321,145600,6.174,6.175,6.174,6.175
USDNOK,20050321,145700,6.174,6.174,6.174,6.174
USDNOK,20050321,145800,6.174,6.174,6.172,6.172
USDNOK,20050321,145900,6.172,6.172,6.172,6.172
USDNOK,20050321,150000,6.171,6.171,6.170,6.170
USDNOK,20050321,150100,6.171,6.172,6.171,6.172
USDNOK,20050321,150200,6.172,6.172,6.171,6.171
USDNOK,20050321,150300,6.172,6.172,6.172,6.172
USDNOK,20050321,150400,6.172,6.172,6.169,6.169
USDNOK,20050321,150500,6.169,6.169,6.169,6.169
USDNOK,20050321,150600,6.170,6.170,6.169,6.170
USDNOK,20050321,150700,6.169,6.170,6.169,6.169
USDNOK,20050321,150800,6.169,6.169,6.169,6.169
USDNOK,20050321,150900,6.169,6.169,6.169,6.169
USDNOK,20050321,151000,6.170,6.170,6.170,6.170
USDNOK,20050321,151100,6.170,6.170,6.169,6.169
USDNOK,20050321,151200,6.169,6.169,6.169,6.169
USDNOK,20050321,151300,6.168,6.168,6.168,6.168
USDNOK,20050321,151400,6.167,6.167,6.167,6.167
USDNOK,20050321,151500,6.167,6.167,6.167,6.167
USDNOK,20050321,151600,6.167,6.168,6.167,6.168
USDNOK,20050321,151700,6.167,6.167,6.167,6.167
USDNOK,20050321,151800,6.166,6.166,6.166,6.166
USDNOK,20050321,151900,6.166,6.166,6.165,6.166
USDNOK,20050321,152000,6.165,6.166,6.165,6.166
USDNOK,20050321,152100,6.165,6.165,6.165,6.165
USDNOK,20050321,152200,6.165,6.165,6.164,6.164
USDNOK,20050321,152300,6.163,6.163,6.162,6.163
USDNOK,20050321,152400,6.164,6.164,6.162,6.162
USDNOK,20050321,152500,6.162,6.162,6.162,6.162
USDNOK,20050321,152600,6.162,6.163,6.162,6.163
USDNOK,20050321,152700,6.164,6.164,6.164,6.164
USDNOK,20050321,152800,6.164,6.164,6.164,6.164
USDNOK,20050321,152900,6.164,6.164,6.164,6.164
USDNOK,20050321,153000,6.164,6.165,6.164,6.165
USDNOK,20050321,153100,6.164,6.165,6.164,6.165
USDNOK,20050321,153200,6.165,6.167,6.165,6.167
USDNOK,20050321,153300,6.167,6.167,6.167,6.167
USDNOK,20050321,153400,6.168,6.168,6.167,6.167
USDNOK,20050321,153500,6.167,6.167,6.167,6.167
USDNOK,20050321,153600,6.167,6.167,6.167,6.167
USDNOK,20050321,153700,6.168,6.168,6.167,6.167
USDNOK,20050321,153800,6.168,6.168,6.168,6.168
USDNOK,20050321,153900,6.168,6.168,6.168,6.168
USDNOK,20050321,154000,6.167,6.168,6.167,6.168
USDNOK,20050321,154100,6.169,6.169,6.169,6.169
USDNOK,20050321,154200,6.169,6.169,6.169,6.169
USDNOK,20050321,154300,6.169,6.170,6.169,6.170
USDNOK,20050321,154400,6.169,6.169,6.169,6.169
USDNOK,20050321,154500,6.168,6.169,6.168,6.169
USDNOK,20050321,154600,6.169,6.169,6.169,6.169
USDNOK,20050321,154700,6.169,6.169,6.169,6.169
USDNOK,20050321,154800,6.170,6.170,6.169,6.169
USDNOK,20050321,154900,6.168,6.168,6.168,6.168
USDNOK,20050321,155000,6.167,6.167,6.166,6.166
USDNOK,20050321,155100,6.165,6.165,6.164,6.164
USDNOK,20050321,155200,6.163,6.164,6.163,6.164
USDNOK,20050321,155300,6.163,6.164,6.163,6.164
USDNOK,20050321,155400,6.164,6.164,6.163,6.163
USDNOK,20050321,155500,6.162,6.163,6.162,6.163
USDNOK,20050321,155600,6.164,6.164,6.163,6.163
USDNOK,20050321,155700,6.164,6.164,6.163,6.164
USDNOK,20050321,155800,6.165,6.165,6.165,6.165
USDNOK,20050321,155900,6.165,6.166,6.165,6.166
USDNOK,20050321,160000,6.167,6.167,6.167,6.167
USDNOK,20050321,160100,6.166,6.167,6.166,6.166
USDNOK,20050321,160200,6.165,6.165,6.164,6.165
USDNOK,20050321,160300,6.164,6.165,6.162,6.162
USDNOK,20050321,160400,6.163,6.164,6.162,6.163
USDNOK,20050321,160500,6.162,6.163,6.162,6.162
USDNOK,20050321,160600,6.163,6.165,6.163,6.165
USDNOK,20050321,160700,6.165,6.165,6.164,6.164
USDNOK,20050321,160800,6.165,6.165,6.164,6.164
USDNOK,20050321,160900,6.165,6.166,6.165,6.166
USDNOK,20050321,161000,6.167,6.168,6.167,6.168
USDNOK,20050321,161200,6.168,6.168,6.168,6.168
USDNOK,20050321,161300,6.168,6.169,6.168,6.169
USDNOK,20050321,161400,6.169,6.170,6.169,6.169
USDNOK,20050321,161500,6.170,6.170,6.169,6.169
USDNOK,20050321,161600,6.169,6.169,6.169,6.169
USDNOK,20050321,161700,6.168,6.169,6.168,6.169
USDNOK,20050321,161800,6.168,6.168,6.168,6.168
USDNOK,20050321,161900,6.168,6.170,6.168,6.170
USDNOK,20050321,162000,6.171,6.172,6.171,6.172
USDNOK,20050321,162100,6.173,6.173,6.172,6.172
USDNOK,20050321,162200,6.171,6.171,6.170,6.170
USDNOK,20050321,162300,6.169,6.170,6.169,6.169
USDNOK,20050321,162400,6.170,6.170,6.170,6.170
USDNOK,20050321,162500,6.170,6.170,6.169,6.169
USDNOK,20050321,162600,6.168,6.169,6.168,6.169
USDNOK,20050321,162700,6.169,6.169,6.169,6.169
USDNOK,20050321,162800,6.169,6.169,6.169,6.169
USDNOK,20050321,162900,6.170,6.170,6.169,6.169
USDNOK,20050321,163000,6.169,6.169,6.169,6.169
USDNOK,20050321,163100,6.170,6.170,6.170,6.170
USDNOK,20050321,163200,6.169,6.169,6.168,6.168
USDNOK,20050321,163300,6.169,6.169,6.169,6.169
USDNOK,20050321,163400,6.168,6.168,6.168,6.168
USDNOK,20050321,163500,6.168,6.169,6.168,6.168
USDNOK,20050321,163600,6.168,6.168,6.167,6.167
USDNOK,20050321,163700,6.167,6.167,6.167,6.167
USDNOK,20050321,163800,6.168,6.168,6.168,6.168
USDNOK,20050321,163900,6.168,6.169,6.168,6.169
USDNOK,20050321,164000,6.168,6.168,6.168,6.168
USDNOK,20050321,164100,6.169,6.169,6.169,6.169
USDNOK,20050321,164200,6.169,6.169,6.169,6.169
USDNOK,20050321,164300,6.170,6.170,6.170,6.170
USDNOK,20050321,164400,6.170,6.171,6.170,6.171
USDNOK,20050321,164500,6.171,6.171,6.170,6.170
USDNOK,20050321,164600,6.171,6.172,6.171,6.172
USDNOK,20050321,164700,6.172,6.172,6.172,6.172
USDNOK,20050321,164800,6.172,6.172,6.171,6.171
USDNOK,20050321,164900,6.172,6.175,6.172,6.175
USDNOK,20050321,165000,6.174,6.175,6.174,6.174
USDNOK,20050321,165100,6.174,6.174,6.173,6.173
USDNOK,20050321,165200,6.172,6.172,6.172,6.172
USDNOK,20050321,165300,6.172,6.172,6.170,6.171
USDNOK,20050321,165400,6.172,6.172,6.172,6.172
USDNOK,20050321,165500,6.172,6.173,6.172,6.173
USDNOK,20050321,165600,6.173,6.173,6.173,6.173
USDNOK,20050321,165700,6.174,6.174,6.173,6.173
USDNOK,20050321,165800,6.173,6.173,6.173,6.173
USDNOK,20050321,165900,6.173,6.174,6.173,6.174
USDNOK,20050321,170000,6.174,6.174,6.174,6.174
USDNOK,20050321,170100,6.173,6.173,6.172,6.172
USDNOK,20050321,170200,6.171,6.172,6.171,6.171
USDNOK,20050321,170300,6.171,6.172,6.171,6.172
USDNOK,20050321,170400,6.172,6.172,6.172,6.172
USDNOK,20050321,170500,6.172,6.172,6.172,6.172
USDNOK,20050321,170600,6.171,6.171,6.171,6.171
USDNOK,20050321,170700,6.171,6.171,6.171,6.171
USDNOK,20050321,170800,6.170,6.171,6.170,6.171
USDNOK,20050321,170900,6.171,6.172,6.171,6.172
USDNOK,20050321,171000,6.172,6.172,6.172,6.172
USDNOK,20050321,171100,6.172,6.172,6.172,6.172
USDNOK,20050321,171200,6.173,6.173,6.172,6.172
USDNOK,20050321,171300,6.173,6.173,6.173,6.173
USDNOK,20050321,171400,6.174,6.174,6.174,6.174
USDNOK,20050321,171500,6.174,6.174,6.174,6.174
USDNOK,20050321,171600,6.174,6.174,6.172,6.172
USDNOK,20050321,171700,6.172,6.172,6.172,6.172
USDNOK,20050321,171800,6.172,6.172,6.171,6.172
USDNOK,20050321,171900,6.173,6.173,6.172,6.173
USDNOK,20050321,172000,6.172,6.172,6.172,6.172
USDNOK,20050321,172100,6.172,6.172,6.172,6.172
USDNOK,20050321,172200,6.171,6.173,6.171,6.173
USDNOK,20050321,172300,6.174,6.174,6.174,6.174
USDNOK,20050321,172400,6.174,6.175,6.174,6.175
USDNOK,20050321,172500,6.176,6.176,6.175,6.175
USDNOK,20050321,172600,6.175,6.176,6.175,6.176
USDNOK,20050321,172700,6.175,6.176,6.175,6.175
USDNOK,20050321,172800,6.175,6.175,6.175,6.175
USDNOK,20050321,172900,6.176,6.178,6.176,6.178
USDNOK,20050321,173000,6.177,6.177,6.177,6.177
USDNOK,20050321,173100,6.176,6.178,6.176,6.177
USDNOK,20050321,173200,6.178,6.178,6.178,6.178
USDNOK,20050321,173300,6.178,6.180,6.178,6.180
USDNOK,20050321,173400,6.180,6.180,6.180,6.180
USDNOK,20050321,173500,6.180,6.182,6.180,6.182
USDNOK,20050321,173600,6.183,6.184,6.183,6.183
USDNOK,20050321,173700,6.184,6.185,6.184,6.185
USDNOK,20050321,173800,6.185,6.185,6.185,6.185
USDNOK,20050321,173900,6.186,6.186,6.185,6.186
USDNOK,20050321,174000,6.187,6.187,6.186,6.187
USDNOK,20050321,174100,6.186,6.186,6.186,6.186
USDNOK,20050321,174200,6.186,6.188,6.186,6.188
USDNOK,20050321,174300,6.188,6.188,6.188,6.188
USDNOK,20050321,174400,6.187,6.187,6.187,6.187
USDNOK,20050321,174500,6.187,6.188,6.187,6.188
USDNOK,20050321,174600,6.189,6.189,6.188,6.189
USDNOK,20050321,174700,6.190,6.190,6.189,6.189
USDNOK,20050321,174800,6.189,6.189,6.189,6.189
USDNOK,20050321,174900,6.189,6.189,6.188,6.188
USDNOK,20050321,175000,6.187,6.187,6.186,6.186
USDNOK,20050321,175100,6.187,6.187,6.186,6.186
USDNOK,20050321,175200,6.186,6.186,6.186,6.186
USDNOK,20050321,175300,6.187,6.188,6.187,6.187
USDNOK,20050321,175400,6.187,6.187,6.187,6.187
USDNOK,20050321,175500,6.186,6.186,6.186,6.186
USDNOK,20050321,175600,6.186,6.186,6.186,6.186
USDNOK,20050321,175700,6.186,6.186,6.186,6.186
USDNOK,20050321,175800,6.186,6.186,6.186,6.186
USDNOK,20050321,175900,6.186,6.186,6.186,6.186
USDNOK,20050321,180000,6.185,6.185,6.185,6.185
USDNOK,20050321,180100,6.186,6.186,6.185,6.186
USDNOK,20050321,180200,6.186,6.187,6.186,6.187
USDNOK,20050321,180300,6.188,6.189,6.188,6.189
USDNOK,20050321,180400,6.190,6.191,6.190,6.191
USDNOK,20050321,180500,6.191,6.191,6.191,6.191
USDNOK,20050321,180600,6.191,6.191,6.191,6.191
USDNOK,20050321,180700,6.191,6.191,6.191,6.191
USDNOK,20050321,180800,6.191,6.192,6.191,6.192
USDNOK,20050321,180900,6.193,6.193,6.192,6.192
USDNOK,20050321,181000,6.191,6.192,6.191,6.192
USDNOK,20050321,181100,6.193,6.193,6.192,6.193
USDNOK,20050321,181200,6.194,6.194,6.193,6.194
USDNOK,20050321,181300,6.195,6.196,6.195,6.196
USDNOK,20050321,181400,6.196,6.196,6.196,6.196
USDNOK,20050321,181500,6.195,6.196,6.195,6.196
USDNOK,20050321,181600,6.195,6.195,6.195,6.195
USDNOK,20050321,181700,6.195,6.195,6.195,6.195
USDNOK,20050321,181800,6.194,6.194,6.193,6.193
USDNOK,20050321,181900,6.192,6.192,6.192,6.192
USDNOK,20050321,182000,6.192,6.192,6.191,6.191
USDNOK,20050321,182100,6.191,6.191,6.191,6.191
USDNOK,20050321,182200,6.191,6.191,6.191,6.191
USDNOK,20050321,182300,6.191,6.191,6.191,6.191
USDNOK,20050321,182400,6.191,6.191,6.191,6.191
USDNOK,20050321,182500,6.191,6.191,6.191,6.191
USDNOK,20050321,182600,6.191,6.191,6.191,6.191
USDNOK,20050321,182700,6.191,6.191,6.191,6.191
USDNOK,20050321,182800,6.190,6.191,6.190,6.191
USDNOK,20050321,182900,6.191,6.191,6.191,6.191
USDNOK,20050321,183000,6.190,6.191,6.190,6.191
USDNOK,20050321,183100,6.190,6.190,6.190,6.190
USDNOK,20050321,183200,6.190,6.190,6.189,6.189
USDNOK,20050321,183300,6.189,6.189,6.188,6.189
USDNOK,20050321,183400,6.188,6.189,6.188,6.189
USDNOK,20050321,183500,6.188,6.189,6.188,6.188
USDNOK,20050321,183600,6.188,6.188,6.188,6.188
USDNOK,20050321,183700,6.187,6.187,6.186,6.186
USDNOK,20050321,183800,6.186,6.186,6.186,6.186
USDNOK,20050321,183900,6.187,6.187,6.186,6.186
USDNOK,20050321,184000,6.186,6.186,6.185,6.185
USDNOK,20050321,184100,6.185,6.185,6.185,6.185
USDNOK,20050321,184200,6.185,6.185,6.185,6.185
USDNOK,20050321,184300,6.185,6.185,6.185,6.185
USDNOK,20050321,184400,6.184,6.184,6.184,6.184
USDNOK,20050321,184500,6.184,6.184,6.184,6.184
USDNOK,20050321,184600,6.184,6.184,6.183,6.184
USDNOK,20050321,184700,6.184,6.184,6.184,6.184
USDNOK,20050321,184800,6.184,6.184,6.184,6.184
USDNOK,20050321,184900,6.184,6.184,6.184,6.184
USDNOK,20050321,185000,6.183,6.184,6.183,6.183
USDNOK,20050321,185100,6.184,6.184,6.183,6.184
USDNOK,20050321,185200,6.183,6.184,6.183,6.184
USDNOK,20050321,185300,6.184,6.184,6.184,6.184
USDNOK,20050321,185400,6.185,6.185,6.185,6.185
USDNOK,20050321,185500,6.185,6.185,6.185,6.185
USDNOK,20050321,185600,6.185,6.186,6.185,6.186
USDNOK,20050321,185700,6.186,6.186,6.186,6.186
USDNOK,20050321,185800,6.185,6.185,6.185,6.185
USDNOK,20050321,185900,6.185,6.186,6.185,6.186
USDNOK,20050321,190000,6.186,6.186,6.186,6.186
USDNOK,20050321,190100,6.187,6.187,6.186,6.186
USDNOK,20050321,190200,6.186,6.186,6.186,6.186
USDNOK,20050321,190300,6.187,6.187,6.187,6.187
USDNOK,20050321,190400,6.187,6.187,6.187,6.187
USDNOK,20050321,190500,6.187,6.187,6.187,6.187
USDNOK,20050321,190600,6.187,6.187,6.186,6.186
USDNOK,20050321,190700,6.186,6.186,6.186,6.186
USDNOK,20050321,190800,6.187,6.187,6.187,6.187
USDNOK,20050321,190900,6.187,6.187,6.187,6.187
USDNOK,20050321,191000,6.187,6.187,6.187,6.187
USDNOK,20050321,191100,6.187,6.187,6.186,6.186
USDNOK,20050321,191200,6.186,6.186,6.186,6.186
USDNOK,20050321,191300,6.186,6.187,6.186,6.187
USDNOK,20050321,191400,6.186,6.186,6.186,6.186
USDNOK,20050321,191500,6.186,6.186,6.186,6.186
USDNOK,20050321,191600,6.186,6.186,6.186,6.186
USDNOK,20050321,191700,6.186,6.186,6.186,6.186
USDNOK,20050321,191800,6.186,6.187,6.186,6.187
USDNOK,20050321,191900,6.187,6.187,6.187,6.187
USDNOK,20050321,192000,6.187,6.187,6.187,6.187
USDNOK,20050321,192100,6.187,6.187,6.187,6.187
USDNOK,20050321,192200,6.187,6.187,6.187,6.187
USDNOK,20050321,192300,6.186,6.187,6.186,6.187
USDNOK,20050321,192400,6.187,6.187,6.187,6.187
USDNOK,20050321,192500,6.186,6.186,6.186,6.186
USDNOK,20050321,192600,6.186,6.186,6.186,6.186
USDNOK,20050321,192700,6.186,6.186,6.186,6.186
USDNOK,20050321,192800,6.186,6.186,6.186,6.186
USDNOK,20050321,192900,6.186,6.186,6.186,6.186
USDNOK,20050321,193000,6.186,6.186,6.186,6.186
USDNOK,20050321,193100,6.186,6.186,6.186,6.186
USDNOK,20050321,193200,6.186,6.186,6.186,6.186
USDNOK,20050321,193300,6.186,6.186,6.186,6.186
USDNOK,20050321,193400,6.186,6.186,6.185,6.185
USDNOK,20050321,193500,6.185,6.185,6.184,6.184
USDNOK,20050321,193600,6.184,6.184,6.184,6.184
USDNOK,20050321,193700,6.184,6.184,6.184,6.184
USDNOK,20050321,193800,6.183,6.184,6.183,6.184
USDNOK,20050321,193900,6.183,6.183,6.183,6.183
USDNOK,20050321,194000,6.183,6.183,6.183,6.183
USDNOK,20050321,194100,6.183,6.184,6.183,6.184
USDNOK,20050321,194200,6.184,6.184,6.184,6.184
USDNOK,20050321,194300,6.184,6.184,6.184,6.184
USDNOK,20050321,194400,6.184,6.184,6.184,6.184
USDNOK,20050321,194500,6.184,6.184,6.184,6.184
USDNOK,20050321,194600,6.184,6.184,6.184,6.184
USDNOK,20050321,194700,6.184,6.184,6.184,6.184
USDNOK,20050321,194800,6.184,6.184,6.184,6.184
USDNOK,20050321,194900,6.184,6.184,6.184,6.184
USDNOK,20050321,195000,6.184,6.184,6.184,6.184
USDNOK,20050321,195100,6.184,6.184,6.184,6.184
USDNOK,20050321,195200,6.184,6.184,6.184,6.184
USDNOK,20050321,195300,6.184,6.184,6.183,6.184
USDNOK,20050321,195400,6.184,6.184,6.184,6.184
USDNOK,20050321,195500,6.184,6.184,6.184,6.184
USDNOK,20050321,195600,6.184,6.184,6.184,6.184
USDNOK,20050321,195700,6.184,6.184,6.184,6.184
USDNOK,20050321,195800,6.184,6.184,6.184,6.184
USDNOK,20050321,195900,6.184,6.185,6.184,6.185
USDNOK,20050321,200000,6.184,6.184,6.184,6.184
USDNOK,20050321,200100,6.184,6.184,6.184,6.184
USDNOK,20050321,200200,6.184,6.184,6.184,6.184
USDNOK,20050321,200300,6.184,6.184,6.184,6.184
USDNOK,20050321,200400,6.184,6.185,6.184,6.185
USDNOK,20050321,200500,6.185,6.185,6.185,6.185
USDNOK,20050321,200600,6.185,6.185,6.185,6.185
USDNOK,20050321,200700,6.186,6.186,6.185,6.186
USDNOK,20050321,200800,6.185,6.185,6.185,6.185
USDNOK,20050321,200900,6.185,6.185,6.185,6.185
USDNOK,20050321,201000,6.185,6.186,6.185,6.186
USDNOK,20050321,201100,6.186,6.186,6.186,6.186
USDNOK,20050321,201200,6.186,6.186,6.185,6.185
USDNOK,20050321,201300,6.185,6.185,6.185,6.185
USDNOK,20050321,201400,6.185,6.185,6.185,6.185
USDNOK,20050321,201500,6.185,6.185,6.184,6.184
USDNOK,20050321,201600,6.184,6.184,6.184,6.184
USDNOK,20050321,201700,6.185,6.185,6.185,6.185
USDNOK,20050321,201800,6.185,6.185,6.185,6.185
USDNOK,20050321,201900,6.184,6.184,6.184,6.184
USDNOK,20050321,202000,6.185,6.185,6.185,6.185
USDNOK,20050321,202100,6.185,6.185,6.185,6.185
USDNOK,20050321,202200,6.185,6.186,6.185,6.186
USDNOK,20050321,202300,6.186,6.186,6.186,6.186
USDNOK,20050321,202400,6.186,6.186,6.186,6.186
USDNOK,20050321,202500,6.186,6.186,6.186,6.186
USDNOK,20050321,202600,6.186,6.186,6.186,6.186
USDNOK,20050321,202700,6.187,6.187,6.187,6.187
USDNOK,20050321,202800,6.187,6.187,6.187,6.187
USDNOK,20050321,202900,6.187,6.187,6.187,6.187
USDNOK,20050321,203000,6.187,6.187,6.187,6.187
USDNOK,20050321,203100,6.187,6.187,6.187,6.187
USDNOK,20050321,203200,6.187,6.187,6.187,6.187
USDNOK,20050321,203300,6.187,6.187,6.187,6.187
USDNOK,20050321,203400,6.186,6.187,6.186,6.186
USDNOK,20050321,203500,6.186,6.186,6.186,6.186
USDNOK,20050321,203600,6.186,6.186,6.186,6.186
USDNOK,20050321,203700,6.186,6.186,6.186,6.186
USDNOK,20050321,203800,6.186,6.186,6.186,6.186
USDNOK,20050321,203900,6.186,6.187,6.186,6.187
USDNOK,20050321,204000,6.186,6.186,6.185,6.185
USDNOK,20050321,204100,6.186,6.186,6.186,6.186
USDNOK,20050321,204200,6.186,6.186,6.186,6.186
USDNOK,20050321,204300,6.186,6.186,6.186,6.186
USDNOK,20050321,204400,6.186,6.186,6.186,6.186
USDNOK,20050321,204500,6.186,6.186,6.186,6.186
USDNOK,20050321,204600,6.186,6.186,6.186,6.186
USDNOK,20050321,204700,6.186,6.186,6.186,6.186
USDNOK,20050321,204800,6.186,6.186,6.186,6.186
USDNOK,20050321,204900,6.186,6.187,6.186,6.187
USDNOK,20050321,205000,6.186,6.187,6.186,6.187
USDNOK,20050321,205100,6.186,6.186,6.186,6.186
USDNOK,20050321,205200,6.186,6.186,6.186,6.186
USDNOK,20050321,205300,6.186,6.186,6.185,6.185
USDNOK,20050321,205400,6.185,6.185,6.185,6.185
USDNOK,20050321,205500,6.185,6.185,6.185,6.185
USDNOK,20050321,205600,6.184,6.184,6.184,6.184
USDNOK,20050321,205700,6.185,6.185,6.184,6.184
USDNOK,20050321,205800,6.183,6.184,6.183,6.183
USDNOK,20050321,205900,6.182,6.182,6.182,6.182
USDNOK,20050321,210000,6.181,6.181,6.180,6.181
USDNOK,20050321,210100,6.182,6.182,6.181,6.181
USDNOK,20050321,210200,6.182,6.182,6.181,6.181
USDNOK,20050321,210300,6.181,6.181,6.181,6.181
USDNOK,20050321,210400,6.181,6.181,6.181,6.181
USDNOK,20050321,210500,6.181,6.181,6.181,6.181
USDNOK,20050321,210600,6.181,6.182,6.181,6.182
USDNOK,20050321,210700,6.182,6.182,6.182,6.182
USDNOK,20050321,210800,6.182,6.182,6.182,6.182
USDNOK,20050321,210900,6.182,6.183,6.182,6.183
USDNOK,20050321,211000,6.183,6.183,6.183,6.183
USDNOK,20050321,211100,6.182,6.182,6.182,6.182
USDNOK,20050321,211200,6.182,6.182,6.182,6.182
USDNOK,20050321,211300,6.182,6.183,6.182,6.183
USDNOK,20050321,211400,6.182,6.183,6.182,6.183
USDNOK,20050321,211500,6.183,6.183,6.183,6.183
USDNOK,20050321,211600,6.184,6.184,6.183,6.184
USDNOK,20050321,211700,6.184,6.184,6.184,6.184
USDNOK,20050321,211800,6.184,6.184,6.184,6.184
USDNOK,20050321,211900,6.184,6.184,6.184,6.184
USDNOK,20050321,212000,6.184,6.185,6.184,6.185
USDNOK,20050321,212100,6.185,6.185,6.185,6.185
USDNOK,20050321,212200,6.184,6.184,6.184,6.184
USDNOK,20050321,212300,6.184,6.184,6.184,6.184
USDNOK,20050321,212400,6.184,6.184,6.184,6.184
USDNOK,20050321,212500,6.184,6.184,6.184,6.184
USDNOK,20050321,212600,6.184,6.184,6.184,6.184
USDNOK,20050321,212700,6.184,6.184,6.184,6.184
USDNOK,20050321,212800,6.184,6.184,6.184,6.184
USDNOK,20050321,212900,6.184,6.184,6.184,6.184
USDNOK,20050321,213000,6.184,6.184,6.183,6.183
USDNOK,20050321,213100,6.183,6.184,6.183,6.184
USDNOK,20050321,213200,6.184,6.184,6.184,6.184
USDNOK,20050321,213300,6.184,6.184,6.184,6.184
USDNOK,20050321,213400,6.183,6.183,6.183,6.183
USDNOK,20050321,213500,6.184,6.184,6.183,6.183
USDNOK,20050321,213600,6.183,6.183,6.183,6.183
USDNOK,20050321,213700,6.183,6.183,6.183,6.183
USDNOK,20050321,213800,6.183,6.183,6.183,6.183
USDNOK,20050321,213900,6.183,6.183,6.183,6.183
USDNOK,20050321,214000,6.183,6.184,6.183,6.184
USDNOK,20050321,214100,6.184,6.184,6.184,6.184
USDNOK,20050321,214200,6.184,6.184,6.184,6.184
USDNOK,20050321,214300,6.184,6.184,6.184,6.184
USDNOK,20050321,214400,6.183,6.183,6.183,6.183
USDNOK,20050321,214500,6.183,6.183,6.183,6.183
USDNOK,20050321,214600,6.183,6.183,6.183,6.183
USDNOK,20050321,214700,6.183,6.184,6.183,6.184
USDNOK,20050321,214800,6.183,6.184,6.183,6.184
USDNOK,20050321,214900,6.184,6.184,6.184,6.184
USDNOK,20050321,215000,6.184,6.184,6.183,6.183
USDNOK,20050321,215100,6.183,6.183,6.183,6.183
USDNOK,20050321,215200,6.183,6.183,6.183,6.183
USDNOK,20050321,215300,6.183,6.183,6.183,6.183
USDNOK,20050321,215400,6.184,6.184,6.184,6.184
USDNOK,20050321,215500,6.184,6.184,6.184,6.184
USDNOK,20050321,215600,6.184,6.184,6.184,6.184
USDNOK,20050321,215700,6.184,6.184,6.184,6.184
USDNOK,20050321,215800,6.184,6.184,6.184,6.184
USDNOK,20050321,215900,6.184,6.184,6.184,6.184
USDNOK,20050321,220000,6.184,6.184,6.184,6.184
USDNOK,20050321,220100,6.184,6.184,6.184,6.184
USDNOK,20050321,220200,6.184,6.184,6.184,6.184
USDNOK,20050321,220300,6.184,6.184,6.184,6.184
USDNOK,20050321,220400,6.184,6.184,6.184,6.184
USDNOK,20050321,220500,6.184,6.184,6.184,6.184
USDNOK,20050321,220600,6.184,6.184,6.183,6.183
USDNOK,20050321,220700,6.183,6.183,6.183,6.183
USDNOK,20050321,220800,6.183,6.183,6.183,6.183
USDNOK,20050321,220900,6.184,6.184,6.184,6.184
USDNOK,20050321,221000,6.184,6.184,6.184,6.184
USDNOK,20050321,221100,6.184,6.184,6.184,6.184
USDNOK,20050321,221200,6.183,6.184,6.183,6.184
USDNOK,20050321,221400,6.184,6.184,6.184,6.184
USDNOK,20050321,221500,6.184,6.184,6.183,6.183
USDNOK,20050321,221600,6.183,6.183,6.183,6.183
USDNOK,20050321,221700,6.183,6.183,6.183,6.183
USDNOK,20050321,221800,6.183,6.183,6.183,6.183
USDNOK,20050321,221900,6.183,6.183,6.183,6.183
USDNOK,20050321,222000,6.183,6.183,6.183,6.183
USDNOK,20050321,222100,6.183,6.183,6.183,6.183
USDNOK,20050321,222200,6.183,6.183,6.183,6.183
USDNOK,20050321,222300,6.183,6.183,6.183,6.183
USDNOK,20050321,222400,6.183,6.183,6.183,6.183
USDNOK,20050321,222500,6.184,6.184,6.184,6.184
USDNOK,20050321,222600,6.184,6.184,6.184,6.184
USDNOK,20050321,222700,6.184,6.185,6.184,6.185
USDNOK,20050321,222800,6.185,6.185,6.185,6.185
USDNOK,20050321,222900,6.185,6.185,6.185,6.185
USDNOK,20050321,223000,6.185,6.185,6.185,6.185
USDNOK,20050321,223100,6.185,6.185,6.185,6.185
USDNOK,20050321,223200,6.185,6.186,6.185,6.186
USDNOK,20050321,223300,6.186,6.186,6.186,6.186
USDNOK,20050321,223400,6.186,6.186,6.186,6.186
USDNOK,20050321,223500,6.187,6.188,6.187,6.188
USDNOK,20050321,223600,6.188,6.188,6.188,6.188
USDNOK,20050321,223700,6.187,6.187,6.187,6.187
USDNOK,20050321,223800,6.187,6.187,6.187,6.187
USDNOK,20050321,223900,6.187,6.187,6.187,6.187
USDNOK,20050321,224000,6.187,6.187,6.187,6.187
USDNOK,20050321,224100,6.187,6.187,6.187,6.187
USDNOK,20050321,224200,6.187,6.187,6.187,6.187
USDNOK,20050321,224300,6.187,6.187,6.187,6.187
USDNOK,20050321,224400,6.187,6.187,6.187,6.187
USDNOK,20050321,224500,6.187,6.187,6.187,6.187
USDNOK,20050321,224600,6.187,6.187,6.187,6.187
USDNOK,20050321,224700,6.187,6.188,6.187,6.188
USDNOK,20050321,224800,6.189,6.190,6.189,6.190
USDNOK,20050321,224900,6.190,6.190,6.189,6.189
USDNOK,20050321,225000,6.190,6.190,6.189,6.190
USDNOK,20050321,225100,6.190,6.190,6.190,6.190
USDNOK,20050321,225200,6.190,6.190,6.190,6.190
USDNOK,20050321,225300,6.190,6.190,6.190,6.190
USDNOK,20050321,225400,6.191,6.191,6.191,6.191
USDNOK,20050321,225500,6.190,6.191,6.190,6.191
USDNOK,20050321,225600,6.190,6.191,6.190,6.191
USDNOK,20050321,225700,6.190,6.190,6.190,6.190
USDNOK,20050321,225800,6.190,6.190,6.190,6.190
USDNOK,20050321,225900,6.189,6.190,6.189,6.190
USDNOK,20050321,230000,6.190,6.190,6.189,6.189
USDNOK,20050321,230100,6.189,6.189,6.189,6.189
USDNOK,20050321,230200,6.189,6.189,6.189,6.189
USDNOK,20050321,230300,6.189,6.189,6.189,6.189
USDNOK,20050321,230400,6.188,6.188,6.188,6.188
USDNOK,20050321,230500,6.188,6.189,6.188,6.188
USDNOK,20050321,230600,6.188,6.188,6.188,6.188
USDNOK,20050321,230700,6.188,6.188,6.188,6.188
USDNOK,20050321,230800,6.188,6.188,6.188,6.188
USDNOK,20050321,230900,6.187,6.187,6.187,6.187
USDNOK,20050321,231000,6.186,6.186,6.186,6.186
USDNOK,20050321,231100,6.185,6.185,6.185,6.185
USDNOK,20050321,231200,6.186,6.186,6.186,6.186
USDNOK,20050321,231300,6.186,6.186,6.185,6.185
USDNOK,20050321,231400,6.184,6.185,6.184,6.185
USDNOK,20050321,231500,6.185,6.185,6.185,6.185
USDNOK,20050321,231600,6.185,6.185,6.185,6.185
USDNOK,20050321,231700,6.185,6.185,6.185,6.185
USDNOK,20050321,231800,6.185,6.185,6.185,6.185
USDNOK,20050321,231900,6.185,6.185,6.185,6.185
USDNOK,20050321,232000,6.185,6.185,6.185,6.185
USDNOK,20050321,232100,6.185,6.185,6.184,6.184
USDNOK,20050321,232200,6.184,6.184,6.184,6.184
USDNOK,20050321,232300,6.184,6.184,6.184,6.184
USDNOK,20050321,232400,6.184,6.184,6.184,6.184
USDNOK,20050321,232500,6.184,6.184,6.184,6.184
USDNOK,20050321,232600,6.184,6.184,6.184,6.184
USDNOK,20050321,232700,6.185,6.185,6.185,6.185
USDNOK,20050321,232800,6.185,6.185,6.185,6.185
USDNOK,20050321,232900,6.185,6.185,6.185,6.185
USDNOK,20050321,233000,6.185,6.185,6.185,6.185
USDNOK,20050321,233100,6.185,6.185,6.185,6.185
USDNOK,20050321,233200,6.184,6.184,6.184,6.184
USDNOK,20050321,233300,6.184,6.185,6.184,6.185
USDNOK,20050321,233400,6.185,6.185,6.185,6.185
USDNOK,20050321,233500,6.185,6.185,6.185,6.185
USDNOK,20050321,233600,6.185,6.185,6.185,6.185
USDNOK,20050321,233700,6.185,6.185,6.185,6.185
USDNOK,20050321,233800,6.185,6.185,6.185,6.185
USDNOK,20050321,233900,6.185,6.185,6.185,6.185
USDNOK,20050321,234000,6.185,6.185,6.185,6.185
USDNOK,20050321,234100,6.184,6.184,6.184,6.184
USDNOK,20050321,234200,6.185,6.185,6.185,6.185
USDNOK,20050321,234300,6.185,6.185,6.185,6.185
USDNOK,20050321,234400,6.185,6.185,6.184,6.184
USDNOK,20050321,234500,6.184,6.184,6.184,6.184
USDNOK,20050321,234600,6.184,6.184,6.184,6.184
USDNOK,20050321,234700,6.184,6.184,6.184,6.184
USDNOK,20050321,234800,6.184,6.184,6.184,6.184
USDNOK,20050321,234900,6.184,6.184,6.184,6.184
USDNOK,20050321,235000,6.185,6.185,6.185,6.185
USDNOK,20050321,235100,6.185,6.185,6.185,6.185
USDNOK,20050321,235200,6.185,6.185,6.185,6.185
USDNOK,20050321,235300,6.185,6.185,6.185,6.185
USDNOK,20050321,235400,6.185,6.185,6.185,6.185
USDNOK,20050321,235500,6.185,6.185,6.185,6.185
USDNOK,20050321,235600,6.185,6.185,6.185,6.185
USDNOK,20050321,235700,6.185,6.185,6.185,6.185
USDNOK,20050321,235800,6.185,6.185,6.185,6.185
USDNOK,20050321,235900,6.185,6.185,6.185,6.185
USDNOK,20050322,000000,6.185,6.186,6.185,6.186
USDPLN,20050321,000200,3.022,3.022,3.022,3.022
USDPLN,20050321,000300,3.016,3.016,3.016,3.016
USDPLN,20050321,000400,3.014,3.014,3.014,3.014
USDPLN,20050321,000900,3.014,3.014,3.014,3.014
USDPLN,20050321,001400,3.014,3.014,3.014,3.014
USDPLN,20050321,001900,3.014,3.014,3.014,3.014
USDPLN,20050321,002400,3.014,3.021,3.014,3.021
USDPLN,20050321,002500,3.023,3.023,3.023,3.023
USDPLN,20050321,002700,3.021,3.021,3.021,3.021
USDPLN,20050321,002800,3.023,3.023,3.023,3.023
USDPLN,20050321,003100,3.027,3.027,3.023,3.024
USDPLN,20050321,003200,3.023,3.024,3.023,3.024
USDPLN,20050321,003700,3.021,3.021,3.021,3.021
USDPLN,20050321,003800,3.024,3.027,3.023,3.027
USDPLN,20050321,004000,3.023,3.023,3.023,3.023
USDPLN,20050321,004300,3.021,3.023,3.021,3.023
USDPLN,20050321,004400,3.027,3.027,3.027,3.027
USDPLN,20050321,004500,3.023,3.023,3.023,3.023
USDPLN,20050321,004600,3.024,3.024,3.024,3.024
USDPLN,20050321,005000,3.021,3.024,3.021,3.024
USDPLN,20050321,005100,3.027,3.027,3.024,3.024
USDPLN,20050321,005500,3.021,3.021,3.021,3.021
USDPLN,20050321,010000,3.021,3.021,3.021,3.021
USDPLN,20050321,010300,3.014,3.014,3.014,3.014
USDPLN,20050321,010800,3.014,3.014,3.014,3.014
USDPLN,20050321,011300,3.014,3.014,3.014,3.014
USDPLN,20050321,011800,3.014,3.014,3.014,3.014
USDPLN,20050321,012300,3.014,3.014,3.014,3.014
USDPLN,20050321,012800,3.014,3.014,3.014,3.014
USDPLN,20050321,013300,3.014,3.014,3.014,3.014
USDPLN,20050321,013800,3.014,3.014,3.014,3.014
USDPLN,20050321,014300,3.014,3.014,3.014,3.014
USDPLN,20050321,014800,3.014,3.014,3.014,3.014
USDPLN,20050321,015300,3.014,3.014,3.014,3.014
USDPLN,20050321,015800,3.014,3.014,3.014,3.014
USDPLN,20050321,020300,3.014,3.014,3.014,3.014
USDPLN,20050321,020800,3.014,3.014,3.014,3.014
USDPLN,20050321,021300,3.014,3.014,3.014,3.014
USDPLN,20050321,021800,3.014,3.014,3.014,3.014
USDPLN,20050321,022300,3.014,3.014,3.014,3.014
USDPLN,20050321,022800,3.014,3.014,3.014,3.014
USDPLN,20050321,023300,3.014,3.014,3.014,3.014
USDPLN,20050321,023800,3.014,3.014,3.014,3.014
USDPLN,20050321,024300,3.014,3.014,3.014,3.014
USDPLN,20050321,024800,3.014,3.014,3.014,3.014
USDPLN,20050321,025300,3.014,3.014,3.014,3.014
USDPLN,20050321,025800,3.014,3.014,3.014,3.014
USDPLN,20050321,030300,3.014,3.014,3.014,3.014
USDPLN,20050321,030800,3.014,3.014,3.014,3.014
USDPLN,20050321,031300,3.014,3.014,3.014,3.014
USDPLN,20050321,031800,3.014,3.014,3.014,3.014
USDPLN,20050321,032300,3.014,3.014,3.014,3.014
USDPLN,20050321,032800,3.014,3.014,3.014,3.014
USDPLN,20050321,033300,3.014,3.014,3.014,3.014
USDPLN,20050321,033800,3.014,3.014,3.014,3.014
USDPLN,20050321,034300,3.014,3.014,3.014,3.014
USDPLN,20050321,034800,3.014,3.014,3.014,3.014
USDPLN,20050321,035300,3.014,3.014,3.014,3.014
USDPLN,20050321,035800,3.014,3.014,3.014,3.014
USDPLN,20050321,040300,3.014,3.014,3.014,3.014
USDPLN,20050321,040800,3.014,3.014,3.014,3.014
USDPLN,20050321,041300,3.014,3.014,3.014,3.014
USDPLN,20050321,041800,3.014,3.014,3.014,3.014
USDPLN,20050321,042300,3.014,3.014,3.014,3.014
USDPLN,20050321,042800,3.014,3.014,3.014,3.014
USDPLN,20050321,043300,3.014,3.014,3.014,3.014
USDPLN,20050321,043800,3.014,3.014,3.014,3.014
USDPLN,20050321,044300,3.014,3.014,3.014,3.014
USDPLN,20050321,044800,3.014,3.014,3.014,3.014
USDPLN,20050321,045300,3.014,3.014,3.014,3.014
USDPLN,20050321,045800,3.014,3.014,3.014,3.014
USDPLN,20050321,050300,3.014,3.014,3.014,3.014
USDPLN,20050321,050800,3.014,3.014,3.014,3.014
USDPLN,20050321,051300,3.014,3.014,3.014,3.014
USDPLN,20050321,051800,3.014,3.014,3.014,3.014
USDPLN,20050321,052300,3.014,3.014,3.014,3.014
USDPLN,20050321,052800,3.014,3.014,3.014,3.014
USDPLN,20050321,053300,3.014,3.014,3.014,3.014
USDPLN,20050321,053800,3.014,3.014,3.014,3.014
USDPLN,20050321,054300,3.014,3.014,3.014,3.014
USDPLN,20050321,054800,3.014,3.014,3.014,3.014
USDPLN,20050321,055300,3.014,3.014,3.014,3.014
USDPLN,20050321,055800,3.014,3.014,3.014,3.014
USDPLN,20050321,060300,3.014,3.014,3.014,3.014
USDPLN,20050321,060800,3.014,3.014,3.014,3.014
USDPLN,20050321,061300,3.014,3.014,3.014,3.014
USDPLN,20050321,061800,3.014,3.014,3.014,3.014
USDPLN,20050321,062300,3.014,3.014,3.014,3.014
USDPLN,20050321,062800,3.014,3.014,3.014,3.014
USDPLN,20050321,063300,3.014,3.014,3.014,3.014
USDPLN,20050321,063800,3.014,3.014,3.014,3.014
USDPLN,20050321,064300,3.014,3.014,3.014,3.014
USDPLN,20050321,064800,3.014,3.014,3.014,3.014
USDPLN,20050321,065300,3.014,3.014,3.014,3.014
USDPLN,20050321,065800,3.014,3.014,3.014,3.014
USDPLN,20050321,070300,3.014,3.014,3.014,3.014
USDPLN,20050321,070700,3.019,3.019,3.019,3.019
USDPLN,20050321,070900,3.020,3.020,3.020,3.020
USDPLN,20050321,071200,3.017,3.017,3.017,3.017
USDPLN,20050321,071300,3.020,3.020,3.020,3.020
USDPLN,20050321,071500,3.023,3.025,3.023,3.025
USDPLN,20050321,071600,3.037,3.037,3.037,3.037
USDPLN,20050321,071700,3.036,3.037,3.036,3.037
USDPLN,20050321,071800,3.039,3.039,3.039,3.039
USDPLN,20050321,071900,3.040,3.040,3.040,3.040
USDPLN,20050321,072000,3.041,3.041,3.041,3.041
USDPLN,20050321,072100,3.039,3.039,3.039,3.039
USDPLN,20050321,072600,3.039,3.039,3.039,3.039
USDPLN,20050321,073100,3.039,3.039,3.039,3.039
USDPLN,20050321,073300,3.038,3.038,3.038,3.038
USDPLN,20050321,073800,3.038,3.038,3.038,3.038
USDPLN,20050321,074300,3.038,3.038,3.038,3.038
USDPLN,20050321,074600,3.039,3.039,3.039,3.039
USDPLN,20050321,074700,3.038,3.038,3.038,3.038
USDPLN,20050321,074900,3.039,3.040,3.039,3.040
USDPLN,20050321,075200,3.041,3.041,3.041,3.041
USDPLN,20050321,075300,3.040,3.040,3.040,3.040
USDPLN,20050321,075800,3.041,3.041,3.040,3.040
USDPLN,20050321,080100,3.041,3.041,3.041,3.041
USDPLN,20050321,080200,3.040,3.040,3.040,3.040
USDPLN,20050321,080400,3.039,3.039,3.039,3.039
USDPLN,20050321,080500,3.038,3.039,3.038,3.039
USDPLN,20050321,080600,3.040,3.040,3.040,3.040
USDPLN,20050321,080700,3.039,3.040,3.039,3.040
USDPLN,20050321,080800,3.039,3.040,3.039,3.039
USDPLN,20050321,080900,3.040,3.040,3.040,3.040
USDPLN,20050321,081300,3.039,3.039,3.039,3.039
USDPLN,20050321,081500,3.038,3.038,3.038,3.038
USDPLN,20050321,081600,3.039,3.039,3.038,3.038
USDPLN,20050321,081700,3.039,3.039,3.038,3.038
USDPLN,20050321,081800,3.039,3.039,3.038,3.038
USDPLN,20050321,081900,3.037,3.037,3.037,3.037
USDPLN,20050321,082000,3.038,3.038,3.037,3.038
USDPLN,20050321,082200,3.037,3.038,3.037,3.038
USDPLN,20050321,082300,3.039,3.039,3.039,3.039
USDPLN,20050321,082400,3.040,3.040,3.040,3.040
USDPLN,20050321,082600,3.041,3.041,3.041,3.041
USDPLN,20050321,082700,3.040,3.041,3.040,3.041
USDPLN,20050321,082900,3.042,3.042,3.042,3.042
USDPLN,20050321,083000,3.041,3.041,3.041,3.041
USDPLN,20050321,083100,3.042,3.042,3.041,3.041
USDPLN,20050321,083300,3.042,3.042,3.041,3.041
USDPLN,20050321,083400,3.042,3.042,3.042,3.042
USDPLN,20050321,083500,3.043,3.043,3.042,3.042
USDPLN,20050321,083600,3.043,3.043,3.042,3.042
USDPLN,20050321,084100,3.042,3.043,3.042,3.043
USDPLN,20050321,084200,3.044,3.045,3.044,3.045
USDPLN,20050321,084300,3.046,3.046,3.046,3.046
USDPLN,20050321,084400,3.047,3.048,3.047,3.048
USDPLN,20050321,084500,3.049,3.051,3.049,3.051
USDPLN,20050321,084700,3.050,3.050,3.050,3.050
USDPLN,20050321,084800,3.049,3.051,3.049,3.051
USDPLN,20050321,084900,3.050,3.051,3.050,3.051
USDPLN,20050321,085000,3.052,3.052,3.052,3.052
USDPLN,20050321,085100,3.051,3.054,3.051,3.054
USDPLN,20050321,085200,3.055,3.056,3.055,3.056
USDPLN,20050321,085300,3.054,3.055,3.054,3.055
USDPLN,20050321,085500,3.056,3.056,3.056,3.056
USDPLN,20050321,085600,3.057,3.059,3.057,3.059
USDPLN,20050321,085700,3.060,3.061,3.060,3.061
USDPLN,20050321,085800,3.062,3.063,3.062,3.063
USDPLN,20050321,090000,3.062,3.063,3.062,3.063
USDPLN,20050321,090100,3.062,3.063,3.062,3.063
USDPLN,20050321,090200,3.064,3.064,3.064,3.064
USDPLN,20050321,090300,3.063,3.063,3.062,3.062
USDPLN,20050321,090400,3.063,3.063,3.063,3.063
USDPLN,20050321,090500,3.064,3.064,3.064,3.064
USDPLN,20050321,090600,3.066,3.066,3.064,3.064
USDPLN,20050321,090700,3.065,3.065,3.065,3.065
USDPLN,20050321,090800,3.066,3.067,3.066,3.067
USDPLN,20050321,090900,3.066,3.067,3.066,3.066
USDPLN,20050321,091000,3.065,3.065,3.065,3.065
USDPLN,20050321,091200,3.064,3.064,3.063,3.064
USDPLN,20050321,091500,3.063,3.064,3.063,3.064
USDPLN,20050321,091700,3.063,3.064,3.063,3.064
USDPLN,20050321,091800,3.063,3.063,3.063,3.063
USDPLN,20050321,091900,3.064,3.064,3.064,3.064
USDPLN,20050321,092000,3.063,3.064,3.063,3.064
USDPLN,20050321,092200,3.065,3.065,3.065,3.065
USDPLN,20050321,092300,3.064,3.065,3.064,3.065
USDPLN,20050321,092400,3.066,3.067,3.066,3.066
USDPLN,20050321,092500,3.067,3.069,3.067,3.068
USDPLN,20050321,092600,3.069,3.069,3.069,3.069
USDPLN,20050321,092700,3.070,3.071,3.070,3.070
USDPLN,20050321,092800,3.071,3.071,3.070,3.071
USDPLN,20050321,092900,3.072,3.073,3.072,3.073
USDPLN,20050321,093000,3.074,3.074,3.074,3.074
USDPLN,20050321,093100,3.073,3.073,3.073,3.073
USDPLN,20050321,093300,3.072,3.073,3.072,3.073
USDPLN,20050321,093400,3.072,3.072,3.072,3.072
USDPLN,20050321,093500,3.073,3.073,3.073,3.073
USDPLN,20050321,093600,3.072,3.072,3.072,3.072
USDPLN,20050321,093700,3.073,3.073,3.073,3.073
USDPLN,20050321,094200,3.073,3.073,3.073,3.073
USDPLN,20050321,094300,3.072,3.072,3.071,3.072
USDPLN,20050321,094400,3.071,3.072,3.071,3.071
USDPLN,20050321,094500,3.072,3.073,3.072,3.072
USDPLN,20050321,094700,3.073,3.073,3.072,3.073
USDPLN,20050321,095000,3.074,3.074,3.074,3.074
USDPLN,20050321,095300,3.075,3.076,3.075,3.076
USDPLN,20050321,095400,3.078,3.078,3.078,3.078
USDPLN,20050321,095500,3.079,3.079,3.079,3.079
USDPLN,20050321,095600,3.080,3.080,3.080,3.080
USDPLN,20050321,095700,3.081,3.081,3.080,3.080
USDPLN,20050321,095800,3.079,3.080,3.079,3.080
USDPLN,20050321,095900,3.079,3.079,3.078,3.078
USDPLN,20050321,100000,3.077,3.077,3.077,3.077
USDPLN,20050321,100100,3.078,3.078,3.078,3.078
USDPLN,20050321,100500,3.079,3.079,3.079,3.079
USDPLN,20050321,100600,3.078,3.078,3.078,3.078
USDPLN,20050321,100700,3.079,3.079,3.078,3.078
USDPLN,20050321,100800,3.079,3.080,3.079,3.080
USDPLN,20050321,100900,3.081,3.081,3.080,3.081
USDPLN,20050321,101000,3.082,3.083,3.082,3.083
USDPLN,20050321,101200,3.084,3.085,3.084,3.084
USDPLN,20050321,101300,3.085,3.086,3.085,3.086
USDPLN,20050321,101400,3.087,3.089,3.087,3.089
USDPLN,20050321,101500,3.088,3.088,3.087,3.087
USDPLN,20050321,101600,3.088,3.088,3.086,3.086
USDPLN,20050321,101700,3.085,3.085,3.085,3.085
USDPLN,20050321,102000,3.084,3.084,3.084,3.084
USDPLN,20050321,102100,3.085,3.085,3.085,3.085
USDPLN,20050321,102500,3.084,3.084,3.084,3.084
USDPLN,20050321,102800,3.083,3.083,3.083,3.083
USDPLN,20050321,103000,3.082,3.082,3.082,3.082
USDPLN,20050321,103100,3.083,3.083,3.082,3.082
USDPLN,20050321,103300,3.081,3.081,3.081,3.081
USDPLN,20050321,103800,3.081,3.081,3.081,3.081
USDPLN,20050321,103900,3.080,3.081,3.080,3.081
USDPLN,20050321,104000,3.080,3.080,3.080,3.080
USDPLN,20050321,104100,3.081,3.081,3.081,3.081
USDPLN,20050321,104300,3.080,3.080,3.080,3.080
USDPLN,20050321,104400,3.079,3.079,3.079,3.079
USDPLN,20050321,104600,3.080,3.080,3.079,3.079
USDPLN,20050321,105100,3.080,3.080,3.080,3.080
USDPLN,20050321,105200,3.079,3.079,3.079,3.079
USDPLN,20050321,105700,3.079,3.079,3.079,3.079
USDPLN,20050321,110000,3.078,3.078,3.078,3.078
USDPLN,20050321,110200,3.077,3.077,3.077,3.077
USDPLN,20050321,110300,3.076,3.076,3.076,3.076
USDPLN,20050321,110800,3.076,3.076,3.076,3.076
USDPLN,20050321,111100,3.077,3.077,3.077,3.077
USDPLN,20050321,111300,3.078,3.078,3.078,3.078
USDPLN,20050321,111400,3.079,3.079,3.078,3.078
USDPLN,20050321,111500,3.079,3.079,3.078,3.078
USDPLN,20050321,111600,3.079,3.079,3.079,3.079
USDPLN,20050321,111800,3.080,3.081,3.080,3.081
USDPLN,20050321,111900,3.082,3.082,3.081,3.082
USDPLN,20050321,112000,3.083,3.084,3.082,3.084
USDPLN,20050321,112100,3.085,3.087,3.085,3.087
USDPLN,20050321,112200,3.088,3.090,3.088,3.088
USDPLN,20050321,112300,3.091,3.091,3.090,3.090
USDPLN,20050321,112800,3.089,3.089,3.088,3.088
USDPLN,20050321,112900,3.087,3.087,3.085,3.085
USDPLN,20050321,113000,3.084,3.084,3.083,3.083
USDPLN,20050321,113100,3.084,3.084,3.084,3.084
USDPLN,20050321,113200,3.085,3.085,3.084,3.085
USDPLN,20050321,113300,3.084,3.087,3.084,3.086
USDPLN,20050321,113400,3.087,3.088,3.087,3.088
USDPLN,20050321,113600,3.087,3.087,3.087,3.087
USDPLN,20050321,113800,3.088,3.088,3.087,3.087
USDPLN,20050321,113900,3.088,3.088,3.088,3.088
USDPLN,20050321,114000,3.089,3.089,3.087,3.087
USDPLN,20050321,114100,3.088,3.088,3.087,3.088
USDPLN,20050321,114400,3.087,3.088,3.087,3.087
USDPLN,20050321,114600,3.088,3.088,3.088,3.088
USDPLN,20050321,114800,3.089,3.089,3.089,3.089
USDPLN,20050321,115000,3.090,3.090,3.090,3.090
USDPLN,20050321,115200,3.091,3.091,3.091,3.091
USDPLN,20050321,115300,3.090,3.090,3.090,3.090
USDPLN,20050321,115400,3.089,3.090,3.089,3.089
USDPLN,20050321,115500,3.090,3.091,3.089,3.091
USDPLN,20050321,115600,3.090,3.090,3.090,3.090
USDPLN,20050321,115800,3.091,3.092,3.091,3.092
USDPLN,20050321,115900,3.093,3.093,3.093,3.093
USDPLN,20050321,120400,3.093,3.093,3.093,3.093
USDPLN,20050321,120900,3.093,3.093,3.092,3.092
USDPLN,20050321,121100,3.091,3.092,3.091,3.091
USDPLN,20050321,121200,3.092,3.092,3.092,3.092
USDPLN,20050321,121300,3.091,3.091,3.091,3.091
USDPLN,20050321,121500,3.092,3.092,3.092,3.092
USDPLN,20050321,121700,3.091,3.091,3.091,3.091
USDPLN,20050321,122100,3.092,3.092,3.092,3.092
USDPLN,20050321,122200,3.091,3.091,3.091,3.091
USDPLN,20050321,122300,3.092,3.092,3.092,3.092
USDPLN,20050321,122400,3.093,3.094,3.093,3.094
USDPLN,20050321,122700,3.095,3.096,3.095,3.096
USDPLN,20050321,122800,3.097,3.097,3.097,3.097
USDPLN,20050321,122900,3.096,3.097,3.096,3.097
USDPLN,20050321,123000,3.096,3.098,3.096,3.098
USDPLN,20050321,123100,3.099,3.099,3.099,3.099
USDPLN,20050321,123200,3.098,3.098,3.098,3.098
USDPLN,20050321,123300,3.099,3.099,3.098,3.098
USDPLN,20050321,123700,3.097,3.097,3.096,3.096
USDPLN,20050321,123800,3.095,3.095,3.095,3.095
USDPLN,20050321,123900,3.096,3.098,3.096,3.098
USDPLN,20050321,124000,3.099,3.099,3.098,3.099
USDPLN,20050321,124200,3.100,3.100,3.100,3.100
USDPLN,20050321,124300,3.101,3.101,3.100,3.100
USDPLN,20050321,124400,3.101,3.102,3.101,3.101
USDPLN,20050321,124500,3.102,3.103,3.102,3.103
USDPLN,20050321,124600,3.102,3.102,3.101,3.101
USDPLN,20050321,124700,3.102,3.102,3.101,3.101
USDPLN,20050321,124800,3.100,3.100,3.100,3.100
USDPLN,20050321,124900,3.101,3.101,3.101,3.101
USDPLN,20050321,125400,3.100,3.101,3.100,3.101
USDPLN,20050321,125500,3.100,3.100,3.100,3.100
USDPLN,20050321,125600,3.099,3.099,3.099,3.099
USDPLN,20050321,125700,3.100,3.100,3.100,3.100
USDPLN,20050321,125800,3.101,3.101,3.100,3.101
USDPLN,20050321,125900,3.102,3.102,3.101,3.102
USDPLN,20050321,130000,3.103,3.103,3.103,3.103
USDPLN,20050321,130100,3.104,3.104,3.104,3.104
USDPLN,20050321,130200,3.105,3.106,3.104,3.106
USDPLN,20050321,130300,3.105,3.106,3.105,3.106
USDPLN,20050321,130400,3.105,3.106,3.105,3.106
USDPLN,20050321,130500,3.107,3.107,3.106,3.107
USDPLN,20050321,130600,3.108,3.108,3.107,3.108
USDPLN,20050321,130700,3.109,3.109,3.108,3.108
USDPLN,20050321,130800,3.107,3.108,3.107,3.108
USDPLN,20050321,130900,3.107,3.107,3.107,3.107
USDPLN,20050321,131000,3.106,3.107,3.106,3.107
USDPLN,20050321,131100,3.106,3.106,3.106,3.106
USDPLN,20050321,131200,3.105,3.105,3.104,3.104
USDPLN,20050321,131400,3.103,3.104,3.103,3.104
USDPLN,20050321,131600,3.105,3.105,3.104,3.104
USDPLN,20050321,131700,3.103,3.103,3.103,3.103
USDPLN,20050321,131800,3.104,3.104,3.102,3.102
USDPLN,20050321,131900,3.103,3.104,3.103,3.104
USDPLN,20050321,132200,3.105,3.105,3.105,3.105
USDPLN,20050321,132300,3.104,3.104,3.104,3.104
USDPLN,20050321,132400,3.103,3.103,3.103,3.103
USDPLN,20050321,132500,3.102,3.102,3.102,3.102
USDPLN,20050321,132600,3.101,3.101,3.101,3.101
USDPLN,20050321,132800,3.100,3.100,3.100,3.100
USDPLN,20050321,133200,3.099,3.099,3.099,3.099
USDPLN,20050321,133400,3.100,3.100,3.100,3.100
USDPLN,20050321,133600,3.101,3.101,3.101,3.101
USDPLN,20050321,133800,3.102,3.102,3.101,3.101
USDPLN,20050321,133900,3.100,3.100,3.100,3.100
USDPLN,20050321,134000,3.101,3.102,3.101,3.102
USDPLN,20050321,134100,3.103,3.103,3.103,3.103
USDPLN,20050321,134200,3.104,3.104,3.104,3.104
USDPLN,20050321,134300,3.105,3.105,3.104,3.104
USDPLN,20050321,134400,3.105,3.105,3.105,3.105
USDPLN,20050321,134500,3.106,3.108,3.106,3.108
USDPLN,20050321,134700,3.109,3.109,3.109,3.109
USDPLN,20050321,134800,3.110,3.110,3.110,3.110
USDPLN,20050321,134900,3.111,3.112,3.111,3.112
USDPLN,20050321,135000,3.113,3.115,3.113,3.115
USDPLN,20050321,135100,3.116,3.118,3.116,3.118
USDPLN,20050321,135200,3.121,3.123,3.121,3.123
USDPLN,20050321,135300,3.124,3.126,3.124,3.124
USDPLN,20050321,135400,3.122,3.123,3.122,3.122
USDPLN,20050321,135500,3.123,3.125,3.123,3.125
USDPLN,20050321,135600,3.124,3.125,3.124,3.125
USDPLN,20050321,135700,3.124,3.124,3.123,3.123
USDPLN,20050321,135800,3.124,3.124,3.122,3.122
USDPLN,20050321,135900,3.121,3.121,3.121,3.121
USDPLN,20050321,140000,3.120,3.120,3.120,3.120
USDPLN,20050321,140100,3.121,3.121,3.121,3.121
USDPLN,20050321,140200,3.120,3.120,3.120,3.120
USDPLN,20050321,140300,3.121,3.121,3.121,3.121
USDPLN,20050321,140500,3.122,3.122,3.121,3.121
USDPLN,20050321,140700,3.120,3.120,3.120,3.120
USDPLN,20050321,140800,3.119,3.120,3.119,3.119
USDPLN,20050321,141100,3.120,3.120,3.120,3.120
USDPLN,20050321,141300,3.121,3.121,3.121,3.121
USDPLN,20050321,141400,3.120,3.121,3.120,3.121
USDPLN,20050321,141500,3.120,3.120,3.120,3.120
USDPLN,20050321,141600,3.121,3.121,3.121,3.121
USDPLN,20050321,142100,3.122,3.122,3.122,3.122
USDPLN,20050321,142200,3.123,3.124,3.123,3.123
USDPLN,20050321,142300,3.125,3.125,3.125,3.125
USDPLN,20050321,142500,3.124,3.125,3.124,3.124
USDPLN,20050321,142600,3.125,3.125,3.124,3.125
USDPLN,20050321,142700,3.126,3.127,3.126,3.126
USDPLN,20050321,142800,3.127,3.127,3.126,3.126
USDPLN,20050321,142900,3.125,3.126,3.125,3.126
USDPLN,20050321,143000,3.127,3.127,3.127,3.127
USDPLN,20050321,143100,3.126,3.126,3.126,3.126
USDPLN,20050321,143200,3.125,3.125,3.125,3.125
USDPLN,20050321,143300,3.126,3.126,3.126,3.126
USDPLN,20050321,143400,3.127,3.127,3.126,3.127
USDPLN,20050321,143500,3.128,3.128,3.126,3.126
USDPLN,20050321,143600,3.125,3.125,3.125,3.125
USDPLN,20050321,143700,3.124,3.125,3.124,3.125
USDPLN,20050321,143800,3.124,3.124,3.123,3.123
USDPLN,20050321,144000,3.122,3.122,3.122,3.122
USDPLN,20050321,144100,3.121,3.121,3.121,3.121
USDPLN,20050321,144300,3.122,3.122,3.120,3.120
USDPLN,20050321,144400,3.119,3.119,3.119,3.119
USDPLN,20050321,144500,3.118,3.118,3.118,3.118
USDPLN,20050321,144700,3.119,3.119,3.119,3.119
USDPLN,20050321,144800,3.118,3.118,3.118,3.118
USDPLN,20050321,145000,3.117,3.117,3.116,3.116
USDPLN,20050321,145100,3.115,3.115,3.115,3.115
USDPLN,20050321,145200,3.114,3.115,3.114,3.114
USDPLN,20050321,145300,3.113,3.114,3.113,3.114
USDPLN,20050321,145400,3.115,3.115,3.113,3.113
USDPLN,20050321,145500,3.112,3.113,3.111,3.113
USDPLN,20050321,145600,3.114,3.114,3.113,3.114
USDPLN,20050321,145700,3.115,3.115,3.114,3.114
USDPLN,20050321,145800,3.113,3.113,3.113,3.113
USDPLN,20050321,145900,3.112,3.113,3.112,3.113
USDPLN,20050321,150200,3.112,3.113,3.112,3.112
USDPLN,20050321,150300,3.111,3.111,3.110,3.110
USDPLN,20050321,150400,3.111,3.111,3.110,3.110
USDPLN,20050321,150500,3.109,3.109,3.107,3.107
USDPLN,20050321,150600,3.108,3.108,3.107,3.107
USDPLN,20050321,150700,3.106,3.106,3.105,3.105
USDPLN,20050321,150800,3.104,3.104,3.103,3.103
USDPLN,20050321,150900,3.102,3.102,3.101,3.102
USDPLN,20050321,151000,3.103,3.103,3.103,3.103
USDPLN,20050321,151100,3.104,3.104,3.104,3.104
USDPLN,20050321,151200,3.103,3.103,3.103,3.103
USDPLN,20050321,151300,3.104,3.104,3.103,3.103
USDPLN,20050321,151400,3.102,3.102,3.101,3.101
USDPLN,20050321,151500,3.100,3.100,3.099,3.099
USDPLN,20050321,151700,3.098,3.098,3.098,3.098
USDPLN,20050321,151900,3.097,3.097,3.097,3.097
USDPLN,20050321,152000,3.098,3.098,3.097,3.098
USDPLN,20050321,152200,3.097,3.097,3.097,3.097
USDPLN,20050321,152400,3.098,3.098,3.097,3.097
USDPLN,20050321,152500,3.096,3.097,3.096,3.097
USDPLN,20050321,152700,3.098,3.098,3.097,3.097
USDPLN,20050321,153000,3.096,3.096,3.095,3.095
USDPLN,20050321,153100,3.094,3.094,3.093,3.094
USDPLN,20050321,153200,3.095,3.095,3.094,3.095
USDPLN,20050321,153300,3.096,3.097,3.096,3.097
USDPLN,20050321,153400,3.098,3.099,3.098,3.099
USDPLN,20050321,153500,3.098,3.098,3.097,3.097
USDPLN,20050321,153600,3.098,3.098,3.098,3.098
USDPLN,20050321,153700,3.099,3.100,3.099,3.100
USDPLN,20050321,153800,3.099,3.102,3.099,3.102
USDPLN,20050321,154000,3.101,3.101,3.100,3.100
USDPLN,20050321,154100,3.099,3.100,3.099,3.100
USDPLN,20050321,154300,3.101,3.102,3.101,3.102
USDPLN,20050321,154400,3.101,3.101,3.100,3.100
USDPLN,20050321,154500,3.101,3.101,3.100,3.100
USDPLN,20050321,154600,3.101,3.101,3.101,3.101
USDPLN,20050321,154700,3.100,3.100,3.100,3.100
USDPLN,20050321,154800,3.099,3.100,3.099,3.100
USDPLN,20050321,154900,3.099,3.099,3.099,3.099
USDPLN,20050321,155000,3.098,3.098,3.098,3.098
USDPLN,20050321,155100,3.097,3.097,3.096,3.097
USDPLN,20050321,155200,3.096,3.096,3.096,3.096
USDPLN,20050321,155300,3.095,3.095,3.095,3.095
USDPLN,20050321,155400,3.096,3.096,3.095,3.095
USDPLN,20050321,155500,3.096,3.097,3.096,3.097
USDPLN,20050321,155700,3.096,3.097,3.096,3.097
USDPLN,20050321,160000,3.096,3.096,3.096,3.096
USDPLN,20050321,160100,3.095,3.096,3.095,3.096
USDPLN,20050321,160200,3.095,3.095,3.095,3.095
USDPLN,20050321,160300,3.094,3.094,3.094,3.094
USDPLN,20050321,160500,3.095,3.095,3.094,3.094
USDPLN,20050321,160600,3.095,3.095,3.094,3.094
USDPLN,20050321,160700,3.093,3.094,3.092,3.092
USDPLN,20050321,160800,3.091,3.091,3.090,3.090
USDPLN,20050321,161000,3.091,3.092,3.091,3.092
USDPLN,20050321,161100,3.093,3.093,3.092,3.092
USDPLN,20050321,161200,3.093,3.093,3.093,3.093
USDPLN,20050321,161300,3.094,3.094,3.092,3.093
USDPLN,20050321,161400,3.092,3.092,3.092,3.092
USDPLN,20050321,161600,3.091,3.091,3.090,3.090
USDPLN,20050321,161700,3.089,3.089,3.087,3.087
USDPLN,20050321,161800,3.086,3.086,3.085,3.086
USDPLN,20050321,161900,3.087,3.087,3.086,3.087
USDPLN,20050321,162000,3.088,3.089,3.088,3.089
USDPLN,20050321,162100,3.090,3.090,3.090,3.090
USDPLN,20050321,162200,3.089,3.089,3.089,3.089
USDPLN,20050321,162300,3.088,3.088,3.085,3.085
USDPLN,20050321,162400,3.084,3.084,3.083,3.083
USDPLN,20050321,162600,3.082,3.084,3.082,3.084
USDPLN,20050321,162700,3.085,3.087,3.085,3.087
USDPLN,20050321,162800,3.086,3.090,3.086,3.090
USDPLN,20050321,162900,3.091,3.091,3.091,3.091
USDPLN,20050321,163000,3.092,3.092,3.092,3.092
USDPLN,20050321,163100,3.091,3.091,3.091,3.091
USDPLN,20050321,163200,3.090,3.091,3.090,3.091
USDPLN,20050321,163300,3.090,3.090,3.090,3.090
USDPLN,20050321,163400,3.089,3.091,3.089,3.091
USDPLN,20050321,163500,3.092,3.092,3.092,3.092
USDPLN,20050321,163600,3.091,3.091,3.091,3.091
USDPLN,20050321,163700,3.090,3.091,3.090,3.091
USDPLN,20050321,163900,3.092,3.092,3.092,3.092
USDPLN,20050321,164100,3.093,3.093,3.092,3.092
USDPLN,20050321,164200,3.093,3.093,3.093,3.093
USDPLN,20050321,164300,3.094,3.094,3.094,3.094
USDPLN,20050321,164400,3.093,3.093,3.093,3.093
USDPLN,20050321,164500,3.094,3.094,3.094,3.094
USDPLN,20050321,164600,3.093,3.093,3.093,3.093
USDPLN,20050321,164700,3.094,3.094,3.094,3.094
USDPLN,20050321,164800,3.095,3.096,3.095,3.096
USDPLN,20050321,164900,3.097,3.097,3.096,3.097
USDPLN,20050321,165000,3.098,3.098,3.097,3.098
USDPLN,20050321,165100,3.100,3.100,3.100,3.100
USDPLN,20050321,165200,3.099,3.100,3.098,3.098
USDPLN,20050321,165400,3.099,3.100,3.099,3.100
USDPLN,20050321,165500,3.099,3.099,3.099,3.099
USDPLN,20050321,165600,3.098,3.099,3.098,3.099
USDPLN,20050321,165700,3.101,3.101,3.101,3.101
USDPLN,20050321,165800,3.100,3.100,3.100,3.100
USDPLN,20050321,165900,3.101,3.101,3.101,3.101
USDPLN,20050321,170000,3.100,3.100,3.099,3.099
USDPLN,20050321,170100,3.098,3.098,3.097,3.097
USDPLN,20050321,170200,3.096,3.096,3.096,3.096
USDPLN,20050321,170300,3.095,3.096,3.095,3.095
USDPLN,20050321,170400,3.094,3.095,3.094,3.095
USDPLN,20050321,170500,3.094,3.095,3.094,3.094
USDPLN,20050321,170600,3.093,3.093,3.092,3.092
USDPLN,20050321,170700,3.091,3.091,3.090,3.090
USDPLN,20050321,170800,3.091,3.091,3.090,3.090
USDPLN,20050321,171000,3.091,3.091,3.091,3.091
USDPLN,20050321,171200,3.092,3.092,3.092,3.092
USDPLN,20050321,171300,3.091,3.091,3.090,3.090
USDPLN,20050321,171400,3.089,3.089,3.089,3.089
USDPLN,20050321,171500,3.090,3.090,3.090,3.090
USDPLN,20050321,171600,3.089,3.089,3.088,3.088
USDPLN,20050321,171700,3.087,3.087,3.087,3.087
USDPLN,20050321,171800,3.086,3.086,3.086,3.086
USDPLN,20050321,171900,3.085,3.086,3.085,3.086
USDPLN,20050321,172200,3.085,3.085,3.084,3.084
USDPLN,20050321,172300,3.083,3.085,3.083,3.085
USDPLN,20050321,172400,3.084,3.084,3.083,3.084
USDPLN,20050321,172500,3.085,3.085,3.083,3.083
USDPLN,20050321,172600,3.082,3.082,3.080,3.080
USDPLN,20050321,172700,3.079,3.079,3.077,3.077
USDPLN,20050321,172800,3.075,3.077,3.075,3.076
USDPLN,20050321,172900,3.075,3.076,3.074,3.076
USDPLN,20050321,173100,3.077,3.077,3.076,3.076
USDPLN,20050321,173200,3.077,3.078,3.077,3.077
USDPLN,20050321,173300,3.076,3.077,3.076,3.076
USDPLN,20050321,173400,3.077,3.077,3.077,3.077
USDPLN,20050321,173500,3.078,3.078,3.078,3.078
USDPLN,20050321,173600,3.079,3.079,3.079,3.079
USDPLN,20050321,173700,3.078,3.078,3.078,3.078
USDPLN,20050321,173800,3.077,3.077,3.077,3.077
USDPLN,20050321,173900,3.078,3.078,3.077,3.077
USDPLN,20050321,174000,3.078,3.078,3.077,3.078
USDPLN,20050321,174100,3.079,3.079,3.078,3.078
USDPLN,20050321,174200,3.079,3.080,3.079,3.080
USDPLN,20050321,174400,3.079,3.079,3.079,3.079
USDPLN,20050321,174500,3.080,3.080,3.080,3.080
USDPLN,20050321,174600,3.081,3.081,3.080,3.080
USDPLN,20050321,174700,3.081,3.081,3.081,3.081
USDPLN,20050321,174800,3.080,3.081,3.080,3.080
USDPLN,20050321,174900,3.079,3.079,3.079,3.079
USDPLN,20050321,175000,3.080,3.080,3.079,3.079
USDPLN,20050321,175100,3.077,3.078,3.077,3.077
USDPLN,20050321,175200,3.078,3.078,3.078,3.078
USDPLN,20050321,175300,3.079,3.081,3.079,3.081
USDPLN,20050321,175400,3.080,3.080,3.080,3.080
USDPLN,20050321,175900,3.080,3.080,3.080,3.080
USDPLN,20050321,180100,3.079,3.080,3.079,3.080
USDPLN,20050321,180200,3.079,3.079,3.079,3.079
USDPLN,20050321,180300,3.080,3.080,3.079,3.079
USDPLN,20050321,180400,3.078,3.079,3.078,3.079
USDPLN,20050321,180500,3.080,3.080,3.080,3.080
USDPLN,20050321,180600,3.079,3.080,3.079,3.080
USDPLN,20050321,180800,3.081,3.081,3.081,3.081
USDPLN,20050321,181100,3.080,3.081,3.080,3.081
USDPLN,20050321,181200,3.082,3.083,3.082,3.083
USDPLN,20050321,181300,3.084,3.084,3.084,3.084
USDPLN,20050321,181400,3.083,3.084,3.083,3.083
USDPLN,20050321,181500,3.084,3.084,3.083,3.084
USDPLN,20050321,181600,3.085,3.085,3.085,3.085
USDPLN,20050321,181700,3.084,3.085,3.084,3.085
USDPLN,20050321,181800,3.084,3.084,3.084,3.084
USDPLN,20050321,181900,3.083,3.083,3.083,3.083
USDPLN,20050321,182000,3.082,3.083,3.082,3.082
USDPLN,20050321,182100,3.083,3.083,3.082,3.082
USDPLN,20050321,182400,3.083,3.083,3.083,3.083
USDPLN,20050321,182500,3.082,3.083,3.082,3.083
USDPLN,20050321,182700,3.082,3.082,3.082,3.082
USDPLN,20050321,182800,3.083,3.083,3.083,3.083
USDPLN,20050321,183100,3.082,3.082,3.082,3.082
USDPLN,20050321,183200,3.083,3.083,3.083,3.083
USDPLN,20050321,183400,3.082,3.082,3.082,3.082
USDPLN,20050321,183500,3.081,3.082,3.081,3.082
USDPLN,20050321,183700,3.081,3.081,3.081,3.081
USDPLN,20050321,184000,3.080,3.080,3.080,3.080
USDPLN,20050321,184300,3.079,3.079,3.079,3.079
USDPLN,20050321,184400,3.080,3.080,3.079,3.079
USDPLN,20050321,184900,3.079,3.079,3.079,3.079
USDPLN,20050321,185400,3.080,3.080,3.079,3.079
USDPLN,20050321,185500,3.080,3.080,3.080,3.080
USDPLN,20050321,185900,3.079,3.079,3.079,3.079
USDPLN,20050321,190400,3.079,3.080,3.079,3.079
USDPLN,20050321,190800,3.080,3.080,3.079,3.080
USDPLN,20050321,191000,3.079,3.079,3.079,3.079
USDPLN,20050321,191100,3.080,3.080,3.080,3.080
USDPLN,20050321,191200,3.079,3.080,3.079,3.079
USDPLN,20050321,191400,3.080,3.080,3.079,3.079
USDPLN,20050321,191900,3.080,3.080,3.080,3.080
USDPLN,20050321,192000,3.079,3.079,3.079,3.079
USDPLN,20050321,192400,3.080,3.080,3.080,3.080
USDPLN,20050321,192500,3.079,3.079,3.079,3.079
USDPLN,20050321,193000,3.080,3.080,3.080,3.080
USDPLN,20050321,193100,3.079,3.079,3.079,3.079
USDPLN,20050321,193200,3.080,3.080,3.080,3.080
USDPLN,20050321,193300,3.079,3.079,3.079,3.079
USDPLN,20050321,193500,3.078,3.078,3.078,3.078
USDPLN,20050321,193800,3.077,3.077,3.077,3.077
USDPLN,20050321,193900,3.078,3.078,3.077,3.077
USDPLN,20050321,194100,3.078,3.078,3.078,3.078
USDPLN,20050321,194200,3.077,3.077,3.077,3.077
USDPLN,20050321,194300,3.078,3.078,3.077,3.078
USDPLN,20050321,194400,3.077,3.077,3.077,3.077
USDPLN,20050321,194700,3.078,3.078,3.078,3.078
USDPLN,20050321,195000,3.079,3.079,3.079,3.079
USDPLN,20050321,195200,3.078,3.078,3.078,3.078
USDPLN,20050321,195400,3.079,3.079,3.079,3.079
USDPLN,20050321,195500,3.078,3.079,3.078,3.079
USDPLN,20050321,195600,3.080,3.080,3.080,3.080
USDPLN,20050321,200100,3.080,3.080,3.080,3.080
USDPLN,20050321,200200,3.079,3.079,3.079,3.079
USDPLN,20050321,200300,3.080,3.081,3.080,3.081
USDPLN,20050321,200400,3.082,3.082,3.082,3.082
USDPLN,20050321,200500,3.081,3.081,3.081,3.081
USDPLN,20050321,200600,3.080,3.080,3.080,3.080
USDPLN,20050321,200700,3.081,3.081,3.081,3.081
USDPLN,20050321,200900,3.082,3.082,3.082,3.082
USDPLN,20050321,201000,3.081,3.082,3.081,3.081
USDPLN,20050321,201100,3.082,3.082,3.082,3.082
USDPLN,20050321,201200,3.081,3.081,3.079,3.079
USDPLN,20050321,201400,3.078,3.078,3.078,3.078
USDPLN,20050321,201500,3.079,3.081,3.079,3.081
USDPLN,20050321,201600,3.080,3.080,3.080,3.080
USDPLN,20050321,201700,3.081,3.081,3.081,3.081
USDPLN,20050321,201800,3.080,3.080,3.080,3.080
USDPLN,20050321,201900,3.081,3.081,3.081,3.081
USDPLN,20050321,202000,3.080,3.080,3.080,3.080
USDPLN,20050321,202200,3.081,3.081,3.081,3.081
USDPLN,20050321,202300,3.080,3.080,3.079,3.079
USDPLN,20050321,202500,3.080,3.082,3.080,3.082
USDPLN,20050321,202600,3.083,3.088,3.083,3.088
USDPLN,20050321,202700,3.082,3.088,3.082,3.088
USDPLN,20050321,202800,3.084,3.084,3.084,3.084
USDPLN,20050321,203300,3.084,3.084,3.084,3.084
USDPLN,20050321,203400,3.096,3.096,3.081,3.081
USDPLN,20050321,203500,3.080,3.080,3.079,3.079
USDPLN,20050321,203600,3.080,3.080,3.079,3.079
USDPLN,20050321,203700,3.078,3.078,3.077,3.077
USDPLN,20050321,203800,3.078,3.078,3.078,3.078
USDPLN,20050321,203900,3.079,3.079,3.078,3.078
USDPLN,20050321,204100,3.077,3.077,3.077,3.077
USDPLN,20050321,204600,3.078,3.078,3.077,3.078
USDPLN,20050321,204700,3.077,3.077,3.077,3.077
USDPLN,20050321,205000,3.078,3.078,3.078,3.078
USDPLN,20050321,205300,3.077,3.077,3.077,3.077
USDPLN,20050321,205400,3.078,3.078,3.078,3.078
USDPLN,20050321,205500,3.077,3.077,3.077,3.077
USDPLN,20050321,210000,3.078,3.078,3.077,3.077
USDPLN,20050321,210100,3.076,3.076,3.076,3.076
USDPLN,20050321,210300,3.077,3.077,3.077,3.077
USDPLN,20050321,210500,3.076,3.076,3.076,3.076
USDPLN,20050321,210700,3.077,3.077,3.077,3.077
USDPLN,20050321,211100,3.079,3.079,3.079,3.079
USDPLN,20050321,211200,3.080,3.080,3.080,3.080
USDPLN,20050321,211300,3.079,3.079,3.079,3.079
USDPLN,20050321,211500,3.078,3.078,3.078,3.078
USDPLN,20050321,211700,3.077,3.077,3.077,3.077
USDPLN,20050321,211900,3.078,3.078,3.078,3.078
USDPLN,20050321,212400,3.078,3.078,3.078,3.078
USDPLN,20050321,212700,3.080,3.080,3.080,3.080
USDPLN,20050321,212800,3.083,3.083,3.083,3.083
USDPLN,20050321,213100,3.084,3.084,3.083,3.083
USDPLN,20050321,213200,3.078,3.078,3.078,3.078
USDPLN,20050321,213300,3.083,3.083,3.083,3.083
USDPLN,20050321,213800,3.083,3.083,3.083,3.083
USDPLN,20050321,213900,3.079,3.079,3.079,3.079
USDPLN,20050321,214100,3.083,3.083,3.083,3.083
USDPLN,20050321,214200,3.078,3.078,3.078,3.078
USDPLN,20050321,214300,3.077,3.078,3.077,3.078
USDPLN,20050321,214400,3.076,3.079,3.076,3.079
USDPLN,20050321,214500,3.083,3.083,3.083,3.083
USDPLN,20050321,214600,3.084,3.084,3.084,3.084
USDPLN,20050321,215100,3.083,3.083,3.078,3.078
USDPLN,20050321,215300,3.083,3.083,3.083,3.083
USDPLN,20050321,215400,3.084,3.084,3.078,3.078
USDPLN,20050321,215500,3.084,3.084,3.078,3.078
USDPLN,20050321,215600,3.084,3.084,3.078,3.078
USDPLN,20050321,215700,3.084,3.084,3.083,3.083
USDPLN,20050321,215800,3.079,3.083,3.079,3.083
USDPLN,20050321,215900,3.084,3.084,3.084,3.084
USDPLN,20050321,220300,3.086,3.086,3.086,3.086
USDPLN,20050321,220600,3.093,3.093,3.093,3.093
USDPLN,20050321,221100,3.093,3.093,3.093,3.093
USDPLN,20050321,221200,3.094,3.094,3.094,3.094
USDPLN,20050321,221700,3.094,3.094,3.094,3.094
USDPLN,20050321,222000,3.093,3.093,3.093,3.093
USDPLN,20050321,222100,3.092,3.092,3.091,3.092
USDPLN,20050321,222600,3.092,3.092,3.092,3.092
USDPLN,20050321,223100,3.092,3.092,3.092,3.092
USDPLN,20050321,223500,3.093,3.093,3.093,3.093
USDPLN,20050321,223800,3.092,3.092,3.092,3.092
USDPLN,20050321,224300,3.092,3.092,3.092,3.092
USDPLN,20050321,224700,3.093,3.093,3.093,3.093
USDPLN,20050321,224900,3.094,3.094,3.094,3.094
USDPLN,20050321,225000,3.093,3.093,3.093,3.093
USDPLN,20050321,225100,3.094,3.094,3.093,3.093
USDPLN,20050321,225500,3.096,3.096,3.096,3.096
USDPLN,20050321,225600,3.094,3.094,3.094,3.094
USDPLN,20050321,225800,3.093,3.093,3.093,3.093
USDPLN,20050321,230000,3.094,3.094,3.093,3.093
USDPLN,20050321,230100,3.092,3.092,3.092,3.092
USDPLN,20050321,230400,3.091,3.091,3.091,3.091
USDPLN,20050321,230900,3.092,3.092,3.092,3.092
USDPLN,20050321,231400,3.092,3.092,3.090,3.090
USDPLN,20050321,231900,3.090,3.090,3.090,3.090
USDPLN,20050321,232400,3.090,3.090,3.090,3.090
USDPLN,20050321,232900,3.090,3.090,3.090,3.090
USDPLN,20050321,233100,3.087,3.087,3.086,3.086
USDPLN,20050321,233200,3.085,3.085,3.084,3.084
USDPLN,20050321,233700,3.084,3.084,3.084,3.084
USDPLN,20050321,233900,3.083,3.083,3.083,3.083
USDPLN,20050321,234000,3.084,3.084,3.083,3.084
USDPLN,20050321,234100,3.083,3.084,3.083,3.084
USDPLN,20050321,234200,3.083,3.084,3.083,3.083
USDPLN,20050321,234400,3.084,3.084,3.084,3.084
USDPLN,20050321,234900,3.084,3.084,3.084,3.084
USDPLN,20050321,235400,3.084,3.084,3.084,3.084
USDPLN,20050321,235500,3.085,3.085,3.084,3.084
USDPLN,20050321,235700,3.083,3.084,3.083,3.084
USDPLN,20050321,235800,3.083,3.084,3.083,3.084
USDRUB,20050321,000400,27.47,27.47,27.47,27.47
USDRUB,20050321,000900,27.47,27.47,27.47,27.47
USDRUB,20050321,001400,27.47,27.47,27.47,27.47
USDRUB,20050321,001900,27.47,27.47,27.47,27.47
USDRUB,20050321,002400,27.47,27.47,27.47,27.47
USDRUB,20050321,002900,27.47,27.47,27.47,27.47
USDRUB,20050321,003400,27.47,27.47,27.47,27.47
USDRUB,20050321,003900,27.47,27.47,27.47,27.47
USDRUB,20050321,004400,27.47,27.47,27.47,27.47
USDRUB,20050321,004900,27.47,27.47,27.47,27.47
USDRUB,20050321,005400,27.47,27.47,27.47,27.47
USDRUB,20050321,005900,27.47,27.47,27.47,27.47
USDRUB,20050321,010400,27.47,27.47,27.47,27.47
USDRUB,20050321,010900,27.47,27.47,27.47,27.47
USDRUB,20050321,011400,27.47,27.47,27.47,27.47
USDRUB,20050321,011900,27.47,27.47,27.47,27.47
USDRUB,20050321,012400,27.47,27.47,27.47,27.47
USDRUB,20050321,012900,27.47,27.47,27.47,27.47
USDRUB,20050321,013400,27.47,27.47,27.47,27.47
USDRUB,20050321,013900,27.47,27.47,27.47,27.47
USDRUB,20050321,014400,27.47,27.47,27.47,27.47
USDRUB,20050321,014900,27.47,27.47,27.47,27.47
USDRUB,20050321,015400,27.47,27.47,27.47,27.47
USDRUB,20050321,015900,27.47,27.47,27.47,27.47
USDRUB,20050321,020500,27.47,27.47,27.47,27.47
USDRUB,20050321,021000,27.47,27.47,27.47,27.47
USDRUB,20050321,021500,27.47,27.47,27.47,27.47
USDRUB,20050321,022000,27.47,27.47,27.47,27.47
USDRUB,20050321,022500,27.47,27.47,27.47,27.47
USDRUB,20050321,023000,27.47,27.47,27.47,27.47
USDRUB,20050321,023500,27.47,27.47,27.47,27.47
USDRUB,20050321,024000,27.47,27.47,27.47,27.47
USDRUB,20050321,024500,27.47,27.47,27.47,27.47
USDRUB,20050321,025000,27.47,27.47,27.47,27.47
USDRUB,20050321,025500,27.47,27.47,27.47,27.47
USDRUB,20050321,030000,27.47,27.47,27.47,27.47
USDRUB,20050321,030500,27.47,27.47,27.47,27.47
USDRUB,20050321,031000,27.47,27.47,27.47,27.47
USDRUB,20050321,031500,27.47,27.47,27.47,27.47
USDRUB,20050321,032000,27.47,27.47,27.47,27.47
USDRUB,20050321,032500,27.47,27.47,27.47,27.47
USDRUB,20050321,033000,27.47,27.47,27.47,27.47
USDRUB,20050321,033500,27.47,27.47,27.47,27.47
USDRUB,20050321,034000,27.47,27.47,27.47,27.47
USDRUB,20050321,034500,27.47,27.47,27.47,27.47
USDRUB,20050321,035000,27.47,27.47,27.47,27.47
USDRUB,20050321,035500,27.47,27.47,27.47,27.47
USDRUB,20050321,040000,27.47,27.47,27.47,27.47
USDRUB,20050321,040500,27.47,27.47,27.47,27.47
USDRUB,20050321,041000,27.47,27.47,27.47,27.47
USDRUB,20050321,041500,27.47,27.47,27.47,27.47
USDRUB,20050321,042000,27.47,27.47,27.47,27.47
USDRUB,20050321,042500,27.47,27.47,27.47,27.47
USDRUB,20050321,043000,27.47,27.47,27.47,27.47
USDRUB,20050321,043500,27.47,27.47,27.47,27.47
USDRUB,20050321,044000,27.47,27.47,27.47,27.47
USDRUB,20050321,044500,27.47,27.47,27.47,27.47
USDRUB,20050321,045000,27.47,27.47,27.47,27.47
USDRUB,20050321,045500,27.47,27.47,27.47,27.47
USDRUB,20050321,050000,27.47,27.47,27.47,27.47
USDRUB,20050321,050500,27.47,27.47,27.47,27.47
USDRUB,20050321,051000,27.47,27.47,27.47,27.47
USDRUB,20050321,051500,27.47,27.47,27.47,27.47
USDRUB,20050321,052000,27.47,27.47,27.47,27.47
USDRUB,20050321,052500,27.47,27.47,27.47,27.47
USDRUB,20050321,053000,27.47,27.47,27.47,27.47
USDRUB,20050321,053500,27.47,27.47,27.47,27.47
USDRUB,20050321,054000,27.47,27.47,27.47,27.47
USDRUB,20050321,054500,27.47,27.47,27.47,27.47
USDRUB,20050321,055000,27.47,27.47,27.47,27.47
USDRUB,20050321,055500,27.47,27.47,27.47,27.47
USDRUB,20050321,060000,27.47,27.47,27.47,27.47
USDRUB,20050321,060500,27.47,27.47,27.47,27.47
USDRUB,20050321,061000,27.47,27.47,27.47,27.47
USDRUB,20050321,061500,27.47,27.47,27.47,27.47
USDRUB,20050321,062000,27.47,27.47,27.47,27.47
USDRUB,20050321,062500,27.47,27.47,27.47,27.47
USDRUB,20050321,063000,27.47,27.47,27.47,27.47
USDRUB,20050321,063500,27.47,27.47,27.47,27.47
USDRUB,20050321,064000,27.47,27.47,27.47,27.47
USDRUB,20050321,064500,27.47,27.47,27.47,27.47
USDRUB,20050321,064600,27.46,27.46,27.46,27.46
USDRUB,20050321,065100,27.46,27.46,27.46,27.46
USDRUB,20050321,065600,27.46,27.46,27.46,27.46
USDRUB,20050321,070100,27.46,27.46,27.46,27.46
USDRUB,20050321,070600,27.46,27.46,27.46,27.46
USDRUB,20050321,071100,27.46,27.46,27.46,27.46
USDRUB,20050321,071500,27.47,27.47,27.47,27.47
USDRUB,20050321,071700,27.48,27.48,27.48,27.48
USDRUB,20050321,071800,27.49,27.49,27.49,27.49
USDRUB,20050321,072100,27.48,27.48,27.48,27.48
USDRUB,20050321,072600,27.48,27.48,27.48,27.48
USDRUB,20050321,073100,27.48,27.48,27.48,27.48
USDRUB,20050321,073200,27.47,27.47,27.47,27.47
USDRUB,20050321,073700,27.47,27.47,27.47,27.47
USDRUB,20050321,074200,27.47,27.47,27.47,27.47
USDRUB,20050321,074700,27.47,27.47,27.47,27.47
USDRUB,20050321,075200,27.47,27.47,27.47,27.47
USDRUB,20050321,075700,27.47,27.47,27.47,27.47
USDRUB,20050321,080200,27.47,27.47,27.47,27.47
USDRUB,20050321,080300,27.48,27.48,27.48,27.48
USDRUB,20050321,080400,27.49,27.49,27.49,27.49
USDRUB,20050321,080700,27.48,27.48,27.48,27.48
USDRUB,20050321,081200,27.48,27.48,27.48,27.48
USDRUB,20050321,081300,27.49,27.49,27.49,27.49
USDRUB,20050321,081500,27.48,27.48,27.48,27.48
USDRUB,20050321,082000,27.48,27.48,27.48,27.48
USDRUB,20050321,082500,27.48,27.48,27.48,27.48
USDRUB,20050321,083000,27.48,27.48,27.48,27.48
USDRUB,20050321,083500,27.48,27.48,27.48,27.48
USDRUB,20050321,083700,27.49,27.49,27.49,27.49
USDRUB,20050321,083900,27.48,27.48,27.48,27.48
USDRUB,20050321,084400,27.48,27.48,27.48,27.48
USDRUB,20050321,084500,27.49,27.49,27.49,27.49
USDRUB,20050321,084700,27.50,27.50,27.50,27.50
USDRUB,20050321,084800,27.49,27.49,27.49,27.49
USDRUB,20050321,084900,27.50,27.50,27.50,27.50
USDRUB,20050321,085400,27.50,27.50,27.50,27.50
USDRUB,20050321,085900,27.50,27.50,27.50,27.50
USDRUB,20050321,090400,27.50,27.50,27.50,27.50
USDRUB,20050321,090900,27.50,27.50,27.50,27.50
USDRUB,20050321,091400,27.50,27.50,27.50,27.50
USDRUB,20050321,091900,27.50,27.50,27.50,27.50
USDRUB,20050321,092400,27.50,27.50,27.50,27.50
USDRUB,20050321,092900,27.50,27.50,27.50,27.50
USDRUB,20050321,093400,27.50,27.50,27.50,27.50
USDRUB,20050321,093600,27.51,27.51,27.51,27.51
USDRUB,20050321,094000,27.52,27.52,27.52,27.52
USDRUB,20050321,094500,27.52,27.52,27.52,27.52
USDRUB,20050321,095000,27.52,27.52,27.52,27.52
USDRUB,20050321,095500,27.52,27.52,27.52,27.52
USDRUB,20050321,100000,27.52,27.52,27.52,27.52
USDRUB,20050321,100500,27.52,27.52,27.52,27.52
USDRUB,20050321,101000,27.52,27.52,27.52,27.52
USDRUB,20050321,101500,27.52,27.52,27.52,27.52
USDRUB,20050321,102000,27.52,27.52,27.52,27.52
USDRUB,20050321,102500,27.52,27.52,27.52,27.52
USDRUB,20050321,103000,27.52,27.52,27.52,27.52
USDRUB,20050321,103500,27.52,27.52,27.52,27.52
USDRUB,20050321,104000,27.52,27.52,27.52,27.52
USDRUB,20050321,104500,27.52,27.52,27.52,27.52
USDRUB,20050321,105000,27.52,27.52,27.52,27.52
USDRUB,20050321,105500,27.52,27.52,27.52,27.52
USDRUB,20050321,110000,27.52,27.52,27.52,27.52
USDRUB,20050321,110500,27.52,27.52,27.52,27.52
USDRUB,20050321,111000,27.52,27.52,27.52,27.52
USDRUB,20050321,111500,27.52,27.52,27.52,27.52
USDRUB,20050321,112000,27.52,27.52,27.52,27.52
USDRUB,20050321,112500,27.52,27.52,27.52,27.52
USDRUB,20050321,113000,27.52,27.52,27.52,27.52
USDRUB,20050321,113500,27.52,27.52,27.52,27.52
USDRUB,20050321,113700,27.51,27.51,27.51,27.51
USDRUB,20050321,113800,27.52,27.52,27.52,27.52
USDRUB,20050321,114300,27.52,27.52,27.52,27.52
USDRUB,20050321,114800,27.52,27.52,27.52,27.52
USDRUB,20050321,115300,27.52,27.52,27.52,27.52
USDRUB,20050321,115800,27.52,27.52,27.52,27.52
USDRUB,20050321,120200,27.53,27.53,27.53,27.53
USDRUB,20050321,120500,27.52,27.52,27.52,27.52
USDRUB,20050321,120700,27.53,27.53,27.53,27.53
USDRUB,20050321,121200,27.53,27.53,27.53,27.53
USDRUB,20050321,121400,27.52,27.52,27.52,27.52
USDRUB,20050321,121500,27.53,27.53,27.53,27.53
USDRUB,20050321,121800,27.52,27.52,27.52,27.52
USDRUB,20050321,122300,27.52,27.52,27.52,27.52
USDRUB,20050321,122500,27.53,27.53,27.53,27.53
USDRUB,20050321,123000,27.54,27.54,27.54,27.54
USDRUB,20050321,123500,27.54,27.54,27.54,27.54
USDRUB,20050321,123600,27.53,27.53,27.53,27.53
USDRUB,20050321,123700,27.54,27.54,27.54,27.54
USDRUB,20050321,124200,27.54,27.54,27.54,27.54
USDRUB,20050321,124500,27.53,27.53,27.53,27.53
USDRUB,20050321,124800,27.54,27.54,27.54,27.54
USDRUB,20050321,125300,27.54,27.54,27.54,27.54
USDRUB,20050321,125800,27.54,27.54,27.54,27.54
USDRUB,20050321,130100,27.55,27.55,27.55,27.55
USDRUB,20050321,130200,27.54,27.54,27.54,27.54
USDRUB,20050321,130700,27.54,27.54,27.54,27.54
USDRUB,20050321,131200,27.54,27.54,27.54,27.54
USDRUB,20050321,131700,27.54,27.54,27.54,27.54
USDRUB,20050321,132100,27.53,27.53,27.53,27.53
USDRUB,20050321,132600,27.53,27.53,27.53,27.53
USDRUB,20050321,133100,27.53,27.53,27.53,27.53
USDRUB,20050321,133600,27.53,27.53,27.53,27.53
USDRUB,20050321,134100,27.53,27.53,27.53,27.53
USDRUB,20050321,134600,27.53,27.53,27.53,27.53
USDRUB,20050321,135100,27.54,27.54,27.54,27.54
USDRUB,20050321,135200,27.53,27.53,27.53,27.53
USDRUB,20050321,135700,27.53,27.53,27.53,27.53
USDRUB,20050321,140200,27.53,27.53,27.53,27.53
USDRUB,20050321,140700,27.53,27.53,27.53,27.53
USDRUB,20050321,140800,27.52,27.52,27.52,27.52
USDRUB,20050321,141000,27.53,27.53,27.53,27.53
USDRUB,20050321,141500,27.53,27.53,27.53,27.53
USDRUB,20050321,142000,27.53,27.53,27.53,27.53
USDRUB,20050321,142500,27.53,27.53,27.53,27.53
USDRUB,20050321,143000,27.53,27.53,27.53,27.53
USDRUB,20050321,143500,27.54,27.54,27.54,27.54
USDRUB,20050321,144000,27.54,27.54,27.54,27.54
USDRUB,20050321,144500,27.54,27.54,27.54,27.54
USDRUB,20050321,145000,27.54,27.54,27.54,27.54
USDRUB,20050321,145500,27.54,27.54,27.54,27.54
USDRUB,20050321,150000,27.54,27.54,27.54,27.54
USDRUB,20050321,150500,27.54,27.54,27.54,27.54
USDRUB,20050321,150600,27.53,27.53,27.53,27.53
USDRUB,20050321,150700,27.52,27.52,27.52,27.52
USDRUB,20050321,151200,27.52,27.52,27.52,27.52
USDRUB,20050321,151700,27.52,27.52,27.52,27.52
USDRUB,20050321,152200,27.52,27.52,27.52,27.52
USDRUB,20050321,152700,27.52,27.52,27.52,27.52
USDRUB,20050321,153200,27.52,27.52,27.52,27.52
USDRUB,20050321,153700,27.52,27.52,27.52,27.52
USDRUB,20050321,154200,27.52,27.52,27.52,27.52
USDRUB,20050321,154700,27.52,27.52,27.52,27.52
USDRUB,20050321,155200,27.52,27.52,27.52,27.52
USDRUB,20050321,155700,27.52,27.52,27.52,27.52
USDRUB,20050321,160200,27.52,27.52,27.52,27.52
USDRUB,20050321,160700,27.52,27.52,27.52,27.52
USDRUB,20050321,161200,27.52,27.52,27.52,27.52
USDRUB,20050321,161700,27.52,27.52,27.52,27.52
USDRUB,20050321,162200,27.52,27.52,27.52,27.52
USDRUB,20050321,162700,27.52,27.52,27.52,27.52
USDRUB,20050321,163200,27.52,27.52,27.52,27.52
USDRUB,20050321,163700,27.52,27.52,27.52,27.52
USDRUB,20050321,164200,27.52,27.52,27.52,27.52
USDRUB,20050321,164700,27.52,27.52,27.52,27.52
USDRUB,20050321,165200,27.52,27.52,27.52,27.52
USDRUB,20050321,165700,27.52,27.52,27.52,27.52
USDRUB,20050321,170200,27.52,27.52,27.52,27.52
USDRUB,20050321,170700,27.52,27.52,27.52,27.52
USDRUB,20050321,171200,27.52,27.52,27.52,27.52
USDRUB,20050321,171700,27.52,27.52,27.52,27.52
USDRUB,20050321,172200,27.52,27.52,27.52,27.52
USDRUB,20050321,172700,27.52,27.52,27.52,27.52
USDRUB,20050321,173200,27.52,27.52,27.52,27.52
USDRUB,20050321,173700,27.52,27.52,27.52,27.52
USDRUB,20050321,174200,27.52,27.52,27.52,27.52
USDRUB,20050321,174700,27.52,27.52,27.52,27.52
USDRUB,20050321,175200,27.52,27.52,27.52,27.52
USDRUB,20050321,175700,27.52,27.52,27.52,27.52
USDRUB,20050321,180200,27.52,27.52,27.52,27.52
USDRUB,20050321,180700,27.52,27.52,27.52,27.52
USDRUB,20050321,181200,27.52,27.52,27.52,27.52
USDRUB,20050321,181700,27.52,27.52,27.52,27.52
USDRUB,20050321,182200,27.52,27.52,27.52,27.52
USDRUB,20050321,182700,27.52,27.52,27.52,27.52
USDRUB,20050321,183200,27.52,27.52,27.52,27.52
USDRUB,20050321,183700,27.52,27.52,27.52,27.52
USDRUB,20050321,184200,27.52,27.52,27.52,27.52
USDRUB,20050321,184700,27.52,27.52,27.52,27.52
USDRUB,20050321,185200,27.52,27.52,27.52,27.52
USDRUB,20050321,185700,27.52,27.52,27.52,27.52
USDRUB,20050321,190200,27.52,27.52,27.52,27.52
USDRUB,20050321,190700,27.52,27.52,27.52,27.52
USDRUB,20050321,191200,27.52,27.52,27.52,27.52
USDRUB,20050321,191700,27.52,27.52,27.52,27.52
USDRUB,20050321,192200,27.52,27.52,27.52,27.52
USDRUB,20050321,192700,27.52,27.52,27.52,27.52
USDRUB,20050321,193200,27.52,27.52,27.52,27.52
USDRUB,20050321,193700,27.52,27.52,27.52,27.52
USDRUB,20050321,194200,27.52,27.52,27.52,27.52
USDRUB,20050321,194700,27.52,27.52,27.52,27.52
USDRUB,20050321,195200,27.52,27.52,27.52,27.52
USDRUB,20050321,195700,27.52,27.52,27.52,27.52
USDRUB,20050321,200200,27.52,27.52,27.52,27.52
USDRUB,20050321,200700,27.52,27.52,27.52,27.52
USDRUB,20050321,201200,27.52,27.52,27.52,27.52
USDRUB,20050321,201700,27.52,27.52,27.52,27.52
USDRUB,20050321,202200,27.52,27.52,27.52,27.52
USDRUB,20050321,202700,27.52,27.52,27.52,27.52
USDRUB,20050321,203200,27.52,27.52,27.52,27.52
USDRUB,20050321,203700,27.52,27.52,27.52,27.52
USDRUB,20050321,204200,27.52,27.52,27.52,27.52
USDRUB,20050321,204700,27.52,27.52,27.52,27.52
USDRUB,20050321,205200,27.52,27.52,27.52,27.52
USDRUB,20050321,205700,27.52,27.52,27.52,27.52
USDRUB,20050321,210200,27.52,27.52,27.52,27.52
USDRUB,20050321,210700,27.52,27.52,27.52,27.52
USDRUB,20050321,211200,27.52,27.52,27.52,27.52
USDRUB,20050321,211700,27.52,27.52,27.52,27.52
USDRUB,20050321,212200,27.52,27.52,27.52,27.52
USDRUB,20050321,212700,27.52,27.52,27.52,27.52
USDRUB,20050321,213200,27.52,27.52,27.52,27.52
USDRUB,20050321,213700,27.52,27.52,27.52,27.52
USDRUB,20050321,214200,27.52,27.52,27.52,27.52
USDRUB,20050321,214700,27.52,27.52,27.52,27.52
USDRUB,20050321,215200,27.52,27.52,27.52,27.52
USDRUB,20050321,215700,27.52,27.52,27.52,27.52
USDRUB,20050321,220200,27.52,27.52,27.52,27.52
USDRUB,20050321,220700,27.52,27.52,27.52,27.52
USDRUB,20050321,221200,27.52,27.52,27.52,27.52
USDRUB,20050321,221700,27.52,27.52,27.52,27.52
USDRUB,20050321,222200,27.52,27.52,27.52,27.52
USDRUB,20050321,222700,27.52,27.52,27.52,27.52
USDRUB,20050321,223200,27.52,27.52,27.52,27.52
USDRUB,20050321,223700,27.52,27.52,27.52,27.52
USDRUB,20050321,224200,27.52,27.52,27.52,27.52
USDRUB,20050321,224700,27.52,27.52,27.52,27.52
USDRUB,20050321,225200,27.52,27.52,27.52,27.52
USDRUB,20050321,225700,27.52,27.52,27.52,27.52
USDRUB,20050321,230200,27.52,27.52,27.52,27.52
USDRUB,20050321,230700,27.52,27.52,27.52,27.52
USDRUB,20050321,231200,27.52,27.52,27.52,27.52
USDRUB,20050321,231700,27.52,27.52,27.52,27.52
USDRUB,20050321,232200,27.52,27.52,27.52,27.52
USDRUB,20050321,232700,27.52,27.52,27.52,27.52
USDRUB,20050321,233200,27.52,27.52,27.52,27.52
USDRUB,20050321,233700,27.52,27.52,27.52,27.52
USDRUB,20050321,234200,27.52,27.52,27.52,27.52
USDRUB,20050321,234800,27.52,27.52,27.52,27.52
USDRUB,20050321,235300,27.52,27.52,27.52,27.52
USDRUB,20050321,235800,27.52,27.52,27.52,27.52
USDSEK,20050321,000100,6.848,6.848,6.848,6.848
USDSEK,20050321,000200,6.848,6.848,6.848,6.848
USDSEK,20050321,000300,6.847,6.847,6.847,6.847
USDSEK,20050321,000400,6.848,6.848,6.848,6.848
USDSEK,20050321,000500,6.848,6.848,6.848,6.848
USDSEK,20050321,000600,6.848,6.850,6.848,6.848
USDSEK,20050321,000700,6.848,6.849,6.848,6.849
USDSEK,20050321,000800,6.849,6.849,6.849,6.849
USDSEK,20050321,000900,6.848,6.848,6.848,6.848
USDSEK,20050321,001000,6.848,6.848,6.848,6.848
USDSEK,20050321,001100,6.849,6.849,6.849,6.849
USDSEK,20050321,001200,6.849,6.849,6.848,6.848
USDSEK,20050321,001300,6.848,6.848,6.848,6.848
USDSEK,20050321,001400,6.849,6.849,6.849,6.849
USDSEK,20050321,001500,6.849,6.849,6.849,6.849
USDSEK,20050321,001600,6.849,6.849,6.849,6.849
USDSEK,20050321,001700,6.849,6.849,6.849,6.849
USDSEK,20050321,001800,6.849,6.849,6.849,6.849
USDSEK,20050321,001900,6.849,6.849,6.849,6.849
USDSEK,20050321,002000,6.849,6.849,6.849,6.849
USDSEK,20050321,002100,6.849,6.849,6.849,6.849
USDSEK,20050321,002200,6.849,6.850,6.849,6.850
USDSEK,20050321,002400,6.850,6.850,6.850,6.850
USDSEK,20050321,002500,6.850,6.850,6.850,6.850
USDSEK,20050321,002600,6.850,6.850,6.850,6.850
USDSEK,20050321,002700,6.850,6.850,6.849,6.849
USDSEK,20050321,002800,6.849,6.849,6.849,6.849
USDSEK,20050321,002900,6.849,6.849,6.849,6.849
USDSEK,20050321,003000,6.849,6.849,6.849,6.849
USDSEK,20050321,003100,6.849,6.849,6.849,6.849
USDSEK,20050321,003200,6.849,6.849,6.849,6.849
USDSEK,20050321,003300,6.849,6.850,6.849,6.850
USDSEK,20050321,003400,6.850,6.850,6.850,6.850
USDSEK,20050321,003500,6.850,6.850,6.850,6.850
USDSEK,20050321,003600,6.849,6.850,6.849,6.850
USDSEK,20050321,003700,6.850,6.850,6.850,6.850
USDSEK,20050321,003800,6.849,6.849,6.849,6.849
USDSEK,20050321,003900,6.849,6.849,6.849,6.849
USDSEK,20050321,004000,6.849,6.849,6.849,6.849
USDSEK,20050321,004100,6.849,6.849,6.849,6.849
USDSEK,20050321,004200,6.849,6.849,6.849,6.849
USDSEK,20050321,004300,6.849,6.849,6.848,6.848
USDSEK,20050321,004400,6.848,6.848,6.848,6.848
USDSEK,20050321,004500,6.849,6.849,6.849,6.849
USDSEK,20050321,004600,6.849,6.849,6.849,6.849
USDSEK,20050321,004700,6.849,6.849,6.849,6.849
USDSEK,20050321,004800,6.849,6.849,6.849,6.849
USDSEK,20050321,004900,6.849,6.849,6.849,6.849
USDSEK,20050321,005000,6.849,6.849,6.849,6.849
USDSEK,20050321,005100,6.849,6.850,6.849,6.850
USDSEK,20050321,005200,6.850,6.850,6.850,6.850
USDSEK,20050321,005300,6.850,6.850,6.850,6.850
USDSEK,20050321,005400,6.849,6.849,6.849,6.849
USDSEK,20050321,005500,6.850,6.850,6.850,6.850
USDSEK,20050321,005600,6.849,6.850,6.849,6.849
USDSEK,20050321,005700,6.849,6.849,6.849,6.849
USDSEK,20050321,005800,6.849,6.849,6.849,6.849
USDSEK,20050321,005900,6.848,6.848,6.848,6.848
USDSEK,20050321,010000,6.848,6.848,6.848,6.848
USDSEK,20050321,010100,6.847,6.847,6.847,6.847
USDSEK,20050321,010200,6.847,6.847,6.847,6.847
USDSEK,20050321,010300,6.847,6.847,6.847,6.847
USDSEK,20050321,010400,6.847,6.847,6.847,6.847
USDSEK,20050321,010500,6.847,6.847,6.847,6.847
USDSEK,20050321,010600,6.847,6.847,6.847,6.847
USDSEK,20050321,010700,6.847,6.848,6.847,6.848
USDSEK,20050321,010800,6.848,6.848,6.848,6.848
USDSEK,20050321,010900,6.848,6.848,6.848,6.848
USDSEK,20050321,011000,6.849,6.849,6.849,6.849
USDSEK,20050321,011100,6.849,6.849,6.849,6.849
USDSEK,20050321,011200,6.849,6.849,6.849,6.849
USDSEK,20050321,011300,6.849,6.849,6.849,6.849
USDSEK,20050321,011400,6.849,6.849,6.848,6.848
USDSEK,20050321,011500,6.848,6.848,6.848,6.848
USDSEK,20050321,011600,6.848,6.848,6.848,6.848
USDSEK,20050321,011700,6.848,6.848,6.848,6.848
USDSEK,20050321,011800,6.848,6.848,6.848,6.848
USDSEK,20050321,011900,6.849,6.849,6.849,6.849
USDSEK,20050321,012000,6.849,6.849,6.849,6.849
USDSEK,20050321,012100,6.849,6.849,6.849,6.849
USDSEK,20050321,012200,6.849,6.849,6.849,6.849
USDSEK,20050321,012300,6.849,6.850,6.849,6.850
USDSEK,20050321,012400,6.850,6.850,6.850,6.850
USDSEK,20050321,012500,6.849,6.849,6.849,6.849
USDSEK,20050321,012600,6.849,6.849,6.849,6.849
USDSEK,20050321,012700,6.850,6.850,6.849,6.849
USDSEK,20050321,012800,6.849,6.849,6.849,6.849
USDSEK,20050321,012900,6.849,6.849,6.849,6.849
USDSEK,20050321,013000,6.849,6.849,6.849,6.849
USDSEK,20050321,013100,6.849,6.849,6.849,6.849
USDSEK,20050321,013200,6.849,6.849,6.849,6.849
USDSEK,20050321,013300,6.850,6.850,6.849,6.850
USDSEK,20050321,013400,6.850,6.850,6.850,6.850
USDSEK,20050321,013500,6.850,6.850,6.850,6.850
USDSEK,20050321,013600,6.850,6.850,6.850,6.850
USDSEK,20050321,013700,6.850,6.850,6.850,6.850
USDSEK,20050321,013800,6.850,6.850,6.850,6.850
USDSEK,20050321,013900,6.849,6.849,6.849,6.849
USDSEK,20050321,014000,6.849,6.849,6.849,6.849
USDSEK,20050321,014100,6.849,6.849,6.849,6.849
USDSEK,20050321,014200,6.849,6.849,6.849,6.849
USDSEK,20050321,014300,6.849,6.849,6.849,6.849
USDSEK,20050321,014400,6.849,6.849,6.849,6.849
USDSEK,20050321,014500,6.849,6.849,6.849,6.849
USDSEK,20050321,014600,6.849,6.849,6.849,6.849
USDSEK,20050321,014700,6.849,6.849,6.849,6.849
USDSEK,20050321,014800,6.848,6.848,6.848,6.848
USDSEK,20050321,014900,6.848,6.848,6.848,6.848
USDSEK,20050321,015000,6.848,6.849,6.848,6.849
USDSEK,20050321,015100,6.850,6.851,6.850,6.851
USDSEK,20050321,015200,6.851,6.851,6.851,6.851
USDSEK,20050321,015300,6.852,6.853,6.852,6.853
USDSEK,20050321,015400,6.853,6.854,6.853,6.854
USDSEK,20050321,015500,6.854,6.854,6.854,6.854
USDSEK,20050321,015600,6.853,6.854,6.853,6.853
USDSEK,20050321,015700,6.853,6.853,6.853,6.853
USDSEK,20050321,015800,6.853,6.853,6.853,6.853
USDSEK,20050321,015900,6.853,6.853,6.853,6.853
USDSEK,20050321,020000,6.853,6.853,6.853,6.853
USDSEK,20050321,020100,6.853,6.853,6.853,6.853
USDSEK,20050321,020200,6.853,6.853,6.853,6.853
USDSEK,20050321,020300,6.853,6.853,6.853,6.853
USDSEK,20050321,020400,6.853,6.853,6.852,6.852
USDSEK,20050321,020500,6.852,6.852,6.852,6.852
USDSEK,20050321,020600,6.852,6.852,6.852,6.852
USDSEK,20050321,020700,6.852,6.852,6.852,6.852
USDSEK,20050321,020800,6.852,6.852,6.852,6.852
USDSEK,20050321,020900,6.852,6.852,6.852,6.852
USDSEK,20050321,021000,6.852,6.852,6.852,6.852
USDSEK,20050321,021100,6.853,6.853,6.853,6.853
USDSEK,20050321,021200,6.854,6.854,6.854,6.854
USDSEK,20050321,021300,6.854,6.855,6.854,6.855
USDSEK,20050321,021400,6.855,6.855,6.855,6.855
USDSEK,20050321,021500,6.856,6.857,6.855,6.857
USDSEK,20050321,021600,6.858,6.858,6.858,6.858
USDSEK,20050321,021700,6.858,6.858,6.858,6.858
USDSEK,20050321,021800,6.858,6.858,6.858,6.858
USDSEK,20050321,021900,6.858,6.858,6.858,6.858
USDSEK,20050321,022000,6.858,6.858,6.858,6.858
USDSEK,20050321,022100,6.859,6.859,6.859,6.859
USDSEK,20050321,022200,6.859,6.859,6.859,6.859
USDSEK,20050321,022300,6.859,6.860,6.859,6.860
USDSEK,20050321,022400,6.861,6.861,6.861,6.861
USDSEK,20050321,022500,6.862,6.862,6.861,6.861
USDSEK,20050321,022600,6.862,6.862,6.862,6.862
USDSEK,20050321,022700,6.861,6.862,6.861,6.862
USDSEK,20050321,022800,6.863,6.864,6.863,6.864
USDSEK,20050321,022900,6.863,6.864,6.863,6.864
USDSEK,20050321,023000,6.864,6.864,6.864,6.864
USDSEK,20050321,023100,6.863,6.863,6.862,6.862
USDSEK,20050321,023200,6.862,6.862,6.862,6.862
USDSEK,20050321,023300,6.863,6.863,6.863,6.863
USDSEK,20050321,023400,6.863,6.863,6.863,6.863
USDSEK,20050321,023500,6.863,6.864,6.863,6.863
USDSEK,20050321,023600,6.863,6.863,6.863,6.863
USDSEK,20050321,023700,6.862,6.863,6.862,6.863
USDSEK,20050321,023800,6.862,6.863,6.862,6.862
USDSEK,20050321,023900,6.862,6.863,6.862,6.863
USDSEK,20050321,024000,6.863,6.863,6.863,6.863
USDSEK,20050321,024100,6.863,6.863,6.863,6.863
USDSEK,20050321,024200,6.863,6.863,6.863,6.863
USDSEK,20050321,024300,6.864,6.864,6.864,6.864
USDSEK,20050321,024400,6.865,6.865,6.865,6.865
USDSEK,20050321,024500,6.865,6.865,6.865,6.865
USDSEK,20050321,024600,6.865,6.865,6.865,6.865
USDSEK,20050321,024700,6.865,6.865,6.865,6.865
USDSEK,20050321,024800,6.865,6.865,6.864,6.864
USDSEK,20050321,024900,6.864,6.864,6.864,6.864
USDSEK,20050321,025000,6.865,6.865,6.865,6.865
USDSEK,20050321,025100,6.865,6.865,6.865,6.865
USDSEK,20050321,025200,6.865,6.865,6.864,6.864
USDSEK,20050321,025300,6.864,6.864,6.864,6.864
USDSEK,20050321,025400,6.864,6.864,6.864,6.864
USDSEK,20050321,025500,6.864,6.864,6.864,6.864
USDSEK,20050321,025600,6.864,6.864,6.864,6.864
USDSEK,20050321,025700,6.864,6.864,6.864,6.864
USDSEK,20050321,025800,6.864,6.864,6.864,6.864
USDSEK,20050321,025900,6.864,6.864,6.864,6.864
USDSEK,20050321,030000,6.865,6.865,6.865,6.865
USDSEK,20050321,030100,6.865,6.865,6.865,6.865
USDSEK,20050321,030200,6.865,6.865,6.865,6.865
USDSEK,20050321,030300,6.866,6.866,6.866,6.866
USDSEK,20050321,030400,6.865,6.866,6.865,6.866
USDSEK,20050321,030500,6.866,6.867,6.866,6.867
USDSEK,20050321,030600,6.866,6.867,6.866,6.867
USDSEK,20050321,030700,6.867,6.867,6.867,6.867
USDSEK,20050321,030800,6.866,6.866,6.866,6.866
USDSEK,20050321,030900,6.866,6.866,6.866,6.866
USDSEK,20050321,031000,6.866,6.866,6.866,6.866
USDSEK,20050321,031100,6.867,6.868,6.867,6.868
USDSEK,20050321,031200,6.869,6.871,6.869,6.871
USDSEK,20050321,031300,6.872,6.874,6.872,6.874
USDSEK,20050321,031400,6.875,6.875,6.874,6.874
USDSEK,20050321,031500,6.874,6.874,6.873,6.873
USDSEK,20050321,031600,6.874,6.874,6.873,6.873
USDSEK,20050321,031700,6.874,6.874,6.873,6.873
USDSEK,20050321,031800,6.873,6.873,6.873,6.873
USDSEK,20050321,031900,6.873,6.873,6.873,6.873
USDSEK,20050321,032000,6.872,6.873,6.872,6.873
USDSEK,20050321,032100,6.873,6.873,6.873,6.873
USDSEK,20050321,032200,6.872,6.872,6.872,6.872
USDSEK,20050321,032300,6.872,6.873,6.872,6.873
USDSEK,20050321,032400,6.873,6.873,6.872,6.872
USDSEK,20050321,032500,6.872,6.872,6.872,6.872
USDSEK,20050321,032600,6.872,6.872,6.872,6.872
USDSEK,20050321,032700,6.872,6.872,6.872,6.872
USDSEK,20050321,032800,6.872,6.872,6.872,6.872
USDSEK,20050321,032900,6.871,6.871,6.871,6.871
USDSEK,20050321,033000,6.872,6.872,6.872,6.872
USDSEK,20050321,033100,6.872,6.873,6.872,6.872
USDSEK,20050321,033200,6.873,6.873,6.872,6.872
USDSEK,20050321,033300,6.872,6.872,6.872,6.872
USDSEK,20050321,033400,6.872,6.872,6.872,6.872
USDSEK,20050321,033500,6.872,6.872,6.872,6.872
USDSEK,20050321,033600,6.872,6.872,6.872,6.872
USDSEK,20050321,033700,6.872,6.872,6.872,6.872
USDSEK,20050321,033800,6.872,6.872,6.872,6.872
USDSEK,20050321,033900,6.872,6.872,6.872,6.872
USDSEK,20050321,034000,6.872,6.872,6.872,6.872
USDSEK,20050321,034100,6.872,6.872,6.872,6.872
USDSEK,20050321,034200,6.872,6.872,6.871,6.871
USDSEK,20050321,034300,6.871,6.872,6.871,6.872
USDSEK,20050321,034400,6.871,6.872,6.871,6.872
USDSEK,20050321,034500,6.872,6.873,6.872,6.873
USDSEK,20050321,034600,6.874,6.874,6.874,6.874
USDSEK,20050321,034700,6.874,6.874,6.874,6.874
USDSEK,20050321,034800,6.875,6.875,6.875,6.875
USDSEK,20050321,034900,6.876,6.876,6.876,6.876
USDSEK,20050321,035000,6.876,6.876,6.875,6.876
USDSEK,20050321,035100,6.875,6.875,6.875,6.875
USDSEK,20050321,035200,6.875,6.875,6.875,6.875
USDSEK,20050321,035300,6.875,6.875,6.875,6.875
USDSEK,20050321,035400,6.875,6.875,6.875,6.875
USDSEK,20050321,035500,6.875,6.875,6.875,6.875
USDSEK,20050321,035600,6.875,6.875,6.875,6.875
USDSEK,20050321,035700,6.875,6.875,6.875,6.875
USDSEK,20050321,035800,6.875,6.875,6.875,6.875
USDSEK,20050321,035900,6.876,6.877,6.876,6.877
USDSEK,20050321,040000,6.878,6.878,6.877,6.877
USDSEK,20050321,040100,6.878,6.878,6.877,6.877
USDSEK,20050321,040200,6.878,6.878,6.878,6.878
USDSEK,20050321,040300,6.878,6.878,6.878,6.878
USDSEK,20050321,040400,6.878,6.878,6.878,6.878
USDSEK,20050321,040500,6.878,6.878,6.878,6.878
USDSEK,20050321,040600,6.878,6.879,6.878,6.878
USDSEK,20050321,040700,6.879,6.879,6.878,6.878
USDSEK,20050321,040800,6.879,6.879,6.878,6.878
USDSEK,20050321,040900,6.878,6.878,6.878,6.878
USDSEK,20050321,041000,6.878,6.878,6.877,6.877
USDSEK,20050321,041100,6.878,6.878,6.877,6.877
USDSEK,20050321,041200,6.878,6.878,6.877,6.878
USDSEK,20050321,041300,6.879,6.879,6.879,6.879
USDSEK,20050321,041400,6.879,6.879,6.879,6.879
USDSEK,20050321,041500,6.879,6.879,6.879,6.879
USDSEK,20050321,041600,6.878,6.878,6.878,6.878
USDSEK,20050321,041700,6.878,6.878,6.877,6.877
USDSEK,20050321,041800,6.878,6.878,6.877,6.877
USDSEK,20050321,041900,6.878,6.878,6.878,6.878
USDSEK,20050321,042000,6.877,6.878,6.877,6.878
USDSEK,20050321,042100,6.878,6.878,6.878,6.878
USDSEK,20050321,042200,6.878,6.878,6.878,6.878
USDSEK,20050321,042300,6.878,6.878,6.878,6.878
USDSEK,20050321,042400,6.879,6.879,6.879,6.879
USDSEK,20050321,042500,6.879,6.880,6.879,6.880
USDSEK,20050321,042600,6.879,6.880,6.879,6.879
USDSEK,20050321,042700,6.880,6.880,6.879,6.879
USDSEK,20050321,042800,6.879,6.880,6.879,6.880
USDSEK,20050321,042900,6.881,6.881,6.880,6.880
USDSEK,20050321,043000,6.880,6.880,6.880,6.880
USDSEK,20050321,043100,6.879,6.879,6.879,6.879
USDSEK,20050321,043200,6.878,6.878,6.877,6.877
USDSEK,20050321,043300,6.876,6.876,6.875,6.875
USDSEK,20050321,043400,6.875,6.875,6.875,6.875
USDSEK,20050321,043500,6.874,6.874,6.874,6.874
USDSEK,20050321,043600,6.874,6.875,6.874,6.874
USDSEK,20050321,043700,6.874,6.874,6.874,6.874
USDSEK,20050321,043800,6.872,6.872,6.872,6.872
USDSEK,20050321,043900,6.872,6.872,6.872,6.872
USDSEK,20050321,044000,6.872,6.873,6.872,6.873
USDSEK,20050321,044100,6.873,6.873,6.873,6.873
USDSEK,20050321,044200,6.873,6.873,6.873,6.873
USDSEK,20050321,044300,6.873,6.874,6.873,6.874
USDSEK,20050321,044400,6.873,6.873,6.873,6.873
USDSEK,20050321,044500,6.872,6.872,6.872,6.872
USDSEK,20050321,044600,6.872,6.873,6.872,6.873
USDSEK,20050321,044700,6.874,6.874,6.874,6.874
USDSEK,20050321,044800,6.874,6.874,6.874,6.874
USDSEK,20050321,044900,6.874,6.875,6.874,6.875
USDSEK,20050321,045000,6.875,6.875,6.875,6.875
USDSEK,20050321,045100,6.875,6.875,6.875,6.875
USDSEK,20050321,045200,6.876,6.876,6.875,6.876
USDSEK,20050321,045300,6.875,6.876,6.875,6.876
USDSEK,20050321,045400,6.877,6.877,6.877,6.877
USDSEK,20050321,045500,6.877,6.878,6.877,6.878
USDSEK,20050321,045600,6.879,6.879,6.879,6.879
USDSEK,20050321,045700,6.880,6.880,6.880,6.880
USDSEK,20050321,045800,6.879,6.880,6.879,6.880
USDSEK,20050321,045900,6.880,6.880,6.880,6.880
USDSEK,20050321,050000,6.880,6.880,6.879,6.879
USDSEK,20050321,050100,6.879,6.879,6.879,6.879
USDSEK,20050321,050200,6.879,6.879,6.879,6.879
USDSEK,20050321,050300,6.880,6.880,6.880,6.880
USDSEK,20050321,050400,6.880,6.880,6.879,6.879
USDSEK,20050321,050500,6.880,6.880,6.880,6.880
USDSEK,20050321,050600,6.880,6.880,6.880,6.880
USDSEK,20050321,050700,6.879,6.880,6.879,6.880
USDSEK,20050321,050800,6.880,6.880,6.880,6.880
USDSEK,20050321,050900,6.880,6.880,6.880,6.880
USDSEK,20050321,051000,6.881,6.881,6.881,6.881
USDSEK,20050321,051100,6.881,6.881,6.881,6.881
USDSEK,20050321,051200,6.880,6.880,6.880,6.880
USDSEK,20050321,051300,6.880,6.880,6.879,6.879
USDSEK,20050321,051400,6.878,6.878,6.878,6.878
USDSEK,20050321,051500,6.878,6.879,6.878,6.878
USDSEK,20050321,051600,6.879,6.879,6.879,6.879
USDSEK,20050321,051700,6.880,6.880,6.879,6.879
USDSEK,20050321,051800,6.878,6.878,6.878,6.878
USDSEK,20050321,051900,6.878,6.878,6.878,6.878
USDSEK,20050321,052000,6.878,6.878,6.878,6.878
USDSEK,20050321,052100,6.878,6.878,6.878,6.878
USDSEK,20050321,052200,6.878,6.878,6.878,6.878
USDSEK,20050321,052300,6.878,6.878,6.878,6.878
USDSEK,20050321,052400,6.878,6.878,6.878,6.878
USDSEK,20050321,052500,6.878,6.878,6.878,6.878
USDSEK,20050321,052600,6.878,6.878,6.878,6.878
USDSEK,20050321,052700,6.878,6.878,6.878,6.878
USDSEK,20050321,052800,6.878,6.878,6.878,6.878
USDSEK,20050321,052900,6.878,6.879,6.878,6.878
USDSEK,20050321,053000,6.878,6.878,6.878,6.878
USDSEK,20050321,053100,6.878,6.878,6.878,6.878
USDSEK,20050321,053200,6.878,6.878,6.878,6.878
USDSEK,20050321,053300,6.878,6.878,6.878,6.878
USDSEK,20050321,053400,6.878,6.878,6.878,6.878
USDSEK,20050321,053500,6.878,6.878,6.878,6.878
USDSEK,20050321,053600,6.878,6.878,6.878,6.878
USDSEK,20050321,053700,6.878,6.878,6.878,6.878
USDSEK,20050321,053800,6.878,6.878,6.878,6.878
USDSEK,20050321,053900,6.878,6.878,6.878,6.878
USDSEK,20050321,054000,6.877,6.878,6.877,6.878
USDSEK,20050321,054100,6.878,6.878,6.878,6.878
USDSEK,20050321,054200,6.878,6.878,6.878,6.878
USDSEK,20050321,054300,6.878,6.878,6.878,6.878
USDSEK,20050321,054400,6.878,6.878,6.878,6.878
USDSEK,20050321,054500,6.878,6.878,6.878,6.878
USDSEK,20050321,054600,6.878,6.878,6.878,6.878
USDSEK,20050321,054700,6.878,6.878,6.878,6.878
USDSEK,20050321,054800,6.878,6.878,6.878,6.878
USDSEK,20050321,054900,6.878,6.878,6.878,6.878
USDSEK,20050321,055000,6.878,6.878,6.878,6.878
USDSEK,20050321,055100,6.878,6.878,6.878,6.878
USDSEK,20050321,055200,6.878,6.878,6.878,6.878
USDSEK,20050321,055300,6.878,6.878,6.878,6.878
USDSEK,20050321,055400,6.878,6.878,6.878,6.878
USDSEK,20050321,055500,6.878,6.878,6.878,6.878
USDSEK,20050321,055700,6.878,6.878,6.878,6.878
USDSEK,20050321,055800,6.878,6.879,6.878,6.879
USDSEK,20050321,055900,6.879,6.879,6.879,6.879
USDSEK,20050321,060000,6.879,6.879,6.879,6.879
USDSEK,20050321,060100,6.878,6.878,6.878,6.878
USDSEK,20050321,060200,6.878,6.878,6.878,6.878
USDSEK,20050321,060300,6.878,6.878,6.878,6.878
USDSEK,20050321,060400,6.878,6.878,6.877,6.877
USDSEK,20050321,060500,6.877,6.877,6.877,6.877
USDSEK,20050321,060600,6.877,6.877,6.877,6.877
USDSEK,20050321,060700,6.877,6.878,6.877,6.878
USDSEK,20050321,060800,6.878,6.878,6.878,6.878
USDSEK,20050321,060900,6.878,6.878,6.878,6.878
USDSEK,20050321,061000,6.879,6.879,6.879,6.879
USDSEK,20050321,061100,6.879,6.879,6.879,6.879
USDSEK,20050321,061200,6.879,6.879,6.879,6.879
USDSEK,20050321,061300,6.879,6.879,6.879,6.879
USDSEK,20050321,061400,6.880,6.880,6.880,6.880
USDSEK,20050321,061500,6.880,6.881,6.880,6.881
USDSEK,20050321,061600,6.880,6.880,6.880,6.880
USDSEK,20050321,061700,6.880,6.880,6.880,6.880
USDSEK,20050321,061800,6.880,6.880,6.880,6.880
USDSEK,20050321,061900,6.880,6.880,6.880,6.880
USDSEK,20050321,062000,6.880,6.880,6.880,6.880
USDSEK,20050321,062100,6.880,6.880,6.880,6.880
USDSEK,20050321,062200,6.880,6.880,6.880,6.880
USDSEK,20050321,062300,6.880,6.880,6.880,6.880
USDSEK,20050321,062400,6.881,6.882,6.881,6.882
USDSEK,20050321,062500,6.882,6.882,6.882,6.882
USDSEK,20050321,062600,6.881,6.881,6.880,6.881
USDSEK,20050321,062700,6.881,6.881,6.881,6.881
USDSEK,20050321,062800,6.880,6.881,6.880,6.880
USDSEK,20050321,062900,6.880,6.880,6.880,6.880
USDSEK,20050321,063000,6.881,6.881,6.880,6.880
USDSEK,20050321,063100,6.880,6.880,6.878,6.879
USDSEK,20050321,063200,6.878,6.878,6.878,6.878
USDSEK,20050321,063300,6.878,6.878,6.878,6.878
USDSEK,20050321,063400,6.878,6.878,6.878,6.878
USDSEK,20050321,063500,6.878,6.878,6.878,6.878
USDSEK,20050321,063600,6.878,6.878,6.878,6.878
USDSEK,20050321,063700,6.878,6.878,6.878,6.878
USDSEK,20050321,063800,6.878,6.878,6.877,6.877
USDSEK,20050321,063900,6.877,6.877,6.877,6.877
USDSEK,20050321,064000,6.878,6.878,6.878,6.878
USDSEK,20050321,064100,6.878,6.878,6.878,6.878
USDSEK,20050321,064200,6.877,6.877,6.877,6.877
USDSEK,20050321,064300,6.877,6.877,6.876,6.876
USDSEK,20050321,064400,6.876,6.876,6.876,6.876
USDSEK,20050321,064500,6.876,6.877,6.876,6.876
USDSEK,20050321,064600,6.876,6.876,6.876,6.876
USDSEK,20050321,064700,6.877,6.877,6.877,6.877
USDSEK,20050321,064800,6.877,6.877,6.877,6.877
USDSEK,20050321,064900,6.877,6.877,6.877,6.877
USDSEK,20050321,065000,6.877,6.877,6.876,6.876
USDSEK,20050321,065100,6.876,6.876,6.876,6.876
USDSEK,20050321,065200,6.876,6.876,6.875,6.875
USDSEK,20050321,065400,6.875,6.875,6.875,6.875
USDSEK,20050321,065500,6.875,6.875,6.874,6.874
USDSEK,20050321,065600,6.874,6.874,6.874,6.874
USDSEK,20050321,065700,6.873,6.874,6.873,6.873
USDSEK,20050321,065800,6.873,6.873,6.873,6.873
USDSEK,20050321,065900,6.872,6.872,6.872,6.872
USDSEK,20050321,070000,6.873,6.873,6.873,6.873
USDSEK,20050321,070100,6.873,6.873,6.872,6.872
USDSEK,20050321,070200,6.872,6.872,6.872,6.872
USDSEK,20050321,070300,6.873,6.873,6.872,6.872
USDSEK,20050321,070400,6.872,6.872,6.872,6.872
USDSEK,20050321,070500,6.872,6.872,6.872,6.872
USDSEK,20050321,070600,6.871,6.872,6.871,6.872
USDSEK,20050321,070700,6.872,6.872,6.872,6.872
USDSEK,20050321,070800,6.872,6.872,6.872,6.872
USDSEK,20050321,070900,6.872,6.872,6.872,6.872
USDSEK,20050321,071000,6.872,6.872,6.871,6.871
USDSEK,20050321,071100,6.871,6.871,6.871,6.871
USDSEK,20050321,071200,6.871,6.871,6.871,6.871
USDSEK,20050321,071300,6.870,6.870,6.870,6.870
USDSEK,20050321,071400,6.870,6.870,6.870,6.870
USDSEK,20050321,071500,6.869,6.869,6.868,6.868
USDSEK,20050321,071600,6.867,6.867,6.866,6.866
USDSEK,20050321,071700,6.866,6.867,6.866,6.867
USDSEK,20050321,071800,6.868,6.868,6.867,6.868
USDSEK,20050321,071900,6.869,6.869,6.868,6.868
USDSEK,20050321,072000,6.868,6.868,6.868,6.868
USDSEK,20050321,072100,6.869,6.869,6.869,6.869
USDSEK,20050321,072200,6.868,6.868,6.868,6.868
USDSEK,20050321,072300,6.868,6.868,6.868,6.868
USDSEK,20050321,072400,6.868,6.868,6.868,6.868
USDSEK,20050321,072500,6.868,6.868,6.868,6.868
USDSEK,20050321,072600,6.869,6.869,6.869,6.869
USDSEK,20050321,072700,6.869,6.869,6.868,6.868
USDSEK,20050321,072800,6.868,6.868,6.868,6.868
USDSEK,20050321,072900,6.869,6.869,6.869,6.869
USDSEK,20050321,073000,6.869,6.869,6.868,6.868
USDSEK,20050321,073100,6.867,6.867,6.867,6.867
USDSEK,20050321,073200,6.867,6.867,6.867,6.867
USDSEK,20050321,073300,6.867,6.867,6.866,6.867
USDSEK,20050321,073400,6.868,6.868,6.867,6.868
USDSEK,20050321,073500,6.868,6.869,6.868,6.868
USDSEK,20050321,073600,6.868,6.868,6.868,6.868
USDSEK,20050321,073700,6.868,6.868,6.868,6.868
USDSEK,20050321,073800,6.869,6.869,6.868,6.869
USDSEK,20050321,073900,6.870,6.870,6.870,6.870
USDSEK,20050321,074000,6.870,6.870,6.870,6.870
USDSEK,20050321,074100,6.870,6.870,6.870,6.870
USDSEK,20050321,074200,6.870,6.870,6.870,6.870
USDSEK,20050321,074300,6.870,6.870,6.870,6.870
USDSEK,20050321,074400,6.871,6.871,6.871,6.871
USDSEK,20050321,074500,6.870,6.870,6.870,6.870
USDSEK,20050321,074600,6.870,6.870,6.869,6.869
USDSEK,20050321,074700,6.870,6.870,6.869,6.869
USDSEK,20050321,074800,6.869,6.869,6.869,6.869
USDSEK,20050321,074900,6.870,6.870,6.870,6.870
USDSEK,20050321,075000,6.870,6.871,6.870,6.871
USDSEK,20050321,075100,6.871,6.871,6.871,6.871
USDSEK,20050321,075200,6.871,6.872,6.871,6.872
USDSEK,20050321,075300,6.872,6.872,6.872,6.872
USDSEK,20050321,075400,6.872,6.872,6.871,6.871
USDSEK,20050321,075500,6.871,6.871,6.871,6.871
USDSEK,20050321,075600,6.870,6.871,6.869,6.869
USDSEK,20050321,075700,6.868,6.868,6.868,6.868
USDSEK,20050321,075800,6.868,6.869,6.867,6.869
USDSEK,20050321,075900,6.869,6.869,6.869,6.869
USDSEK,20050321,080000,6.869,6.869,6.869,6.869
USDSEK,20050321,080100,6.870,6.872,6.870,6.872
USDSEK,20050321,080200,6.872,6.872,6.872,6.872
USDSEK,20050321,080300,6.871,6.872,6.871,6.871
USDSEK,20050321,080400,6.870,6.870,6.869,6.869
USDSEK,20050321,080500,6.870,6.870,6.870,6.870
USDSEK,20050321,080600,6.869,6.870,6.869,6.870
USDSEK,20050321,080700,6.870,6.870,6.870,6.870
USDSEK,20050321,080800,6.870,6.870,6.869,6.869
USDSEK,20050321,080900,6.870,6.870,6.869,6.870
USDSEK,20050321,081000,6.869,6.869,6.869,6.869
USDSEK,20050321,081100,6.869,6.869,6.868,6.868
USDSEK,20050321,081200,6.867,6.869,6.867,6.869
USDSEK,20050321,081300,6.868,6.869,6.868,6.869
USDSEK,20050321,081400,6.868,6.868,6.868,6.868
USDSEK,20050321,081500,6.868,6.868,6.866,6.866
USDSEK,20050321,081600,6.867,6.867,6.867,6.867
USDSEK,20050321,081700,6.867,6.868,6.867,6.867
USDSEK,20050321,081800,6.868,6.868,6.867,6.867
USDSEK,20050321,081900,6.867,6.867,6.866,6.867
USDSEK,20050321,082000,6.868,6.868,6.868,6.868
USDSEK,20050321,082100,6.868,6.869,6.868,6.869
USDSEK,20050321,082200,6.869,6.870,6.869,6.870
USDSEK,20050321,082300,6.871,6.871,6.871,6.871
USDSEK,20050321,082400,6.872,6.872,6.872,6.872
USDSEK,20050321,082500,6.872,6.872,6.872,6.872
USDSEK,20050321,082600,6.872,6.874,6.872,6.874
USDSEK,20050321,082700,6.875,6.875,6.874,6.874
USDSEK,20050321,082800,6.874,6.874,6.874,6.874
USDSEK,20050321,082900,6.873,6.873,6.873,6.873
USDSEK,20050321,083000,6.873,6.873,6.873,6.873
USDSEK,20050321,083100,6.873,6.873,6.872,6.872
USDSEK,20050321,083200,6.873,6.873,6.873,6.873
USDSEK,20050321,083300,6.874,6.874,6.873,6.874
USDSEK,20050321,083400,6.874,6.875,6.874,6.875
USDSEK,20050321,083500,6.875,6.875,6.875,6.875
USDSEK,20050321,083600,6.874,6.875,6.874,6.874
USDSEK,20050321,083700,6.874,6.874,6.873,6.873
USDSEK,20050321,083800,6.874,6.874,6.873,6.874
USDSEK,20050321,083900,6.875,6.875,6.875,6.875
USDSEK,20050321,084000,6.875,6.876,6.875,6.876
USDSEK,20050321,084100,6.877,6.879,6.877,6.878
USDSEK,20050321,084200,6.879,6.880,6.878,6.880
USDSEK,20050321,084300,6.880,6.882,6.880,6.882
USDSEK,20050321,084400,6.883,6.885,6.883,6.885
USDSEK,20050321,084500,6.886,6.886,6.886,6.886
USDSEK,20050321,084600,6.886,6.887,6.886,6.887
USDSEK,20050321,084700,6.888,6.889,6.888,6.889
USDSEK,20050321,084800,6.890,6.890,6.889,6.889
USDSEK,20050321,084900,6.890,6.890,6.889,6.890
USDSEK,20050321,085000,6.890,6.892,6.890,6.892
USDSEK,20050321,085100,6.893,6.898,6.893,6.898
USDSEK,20050321,085200,6.899,6.899,6.897,6.898
USDSEK,20050321,085300,6.899,6.899,6.897,6.898
USDSEK,20050321,085400,6.897,6.897,6.896,6.897
USDSEK,20050321,085500,6.898,6.899,6.898,6.898
USDSEK,20050321,085600,6.899,6.900,6.899,6.899
USDSEK,20050321,085700,6.900,6.900,6.899,6.899
USDSEK,20050321,085800,6.900,6.901,6.900,6.901
USDSEK,20050321,085900,6.900,6.900,6.899,6.899
USDSEK,20050321,090000,6.900,6.900,6.899,6.899
USDSEK,20050321,090100,6.900,6.900,6.898,6.898
USDSEK,20050321,090200,6.897,6.897,6.897,6.897
USDSEK,20050321,090300,6.897,6.897,6.897,6.897
USDSEK,20050321,090400,6.897,6.897,6.897,6.897
USDSEK,20050321,090500,6.898,6.898,6.898,6.898
USDSEK,20050321,090600,6.898,6.898,6.898,6.898
USDSEK,20050321,090700,6.898,6.898,6.898,6.898
USDSEK,20050321,090800,6.898,6.898,6.898,6.898
USDSEK,20050321,090900,6.897,6.897,6.896,6.896
USDSEK,20050321,091000,6.896,6.896,6.896,6.896
USDSEK,20050321,091100,6.895,6.895,6.895,6.895
USDSEK,20050321,091200,6.894,6.894,6.894,6.894
USDSEK,20050321,091300,6.895,6.895,6.894,6.895
USDSEK,20050321,091400,6.896,6.896,6.896,6.896
USDSEK,20050321,091500,6.896,6.897,6.896,6.896
USDSEK,20050321,091600,6.895,6.896,6.895,6.895
USDSEK,20050321,091700,6.894,6.895,6.894,6.895
USDSEK,20050321,091800,6.894,6.895,6.894,6.894
USDSEK,20050321,091900,6.895,6.895,6.894,6.894
USDSEK,20050321,092000,6.894,6.894,6.894,6.894
USDSEK,20050321,092100,6.894,6.894,6.894,6.894
USDSEK,20050321,092200,6.893,6.893,6.893,6.893
USDSEK,20050321,092300,6.894,6.894,6.893,6.893
USDSEK,20050321,092400,6.892,6.893,6.892,6.893
USDSEK,20050321,092500,6.892,6.895,6.892,6.895
USDSEK,20050321,092600,6.894,6.895,6.894,6.895
USDSEK,20050321,092700,6.896,6.898,6.896,6.898
USDSEK,20050321,092800,6.897,6.899,6.897,6.898
USDSEK,20050321,092900,6.898,6.898,6.898,6.898
USDSEK,20050321,093000,6.897,6.898,6.897,6.898
USDSEK,20050321,093100,6.899,6.899,6.899,6.899
USDSEK,20050321,093200,6.900,6.901,6.900,6.900
USDSEK,20050321,093300,6.901,6.902,6.901,6.902
USDSEK,20050321,093400,6.901,6.903,6.901,6.903
USDSEK,20050321,093500,6.902,6.903,6.902,6.903
USDSEK,20050321,093600,6.903,6.903,6.903,6.903
USDSEK,20050321,093700,6.903,6.903,6.903,6.903
USDSEK,20050321,093800,6.903,6.903,6.903,6.903
USDSEK,20050321,093900,6.903,6.903,6.903,6.903
USDSEK,20050321,094000,6.903,6.903,6.903,6.903
USDSEK,20050321,094100,6.904,6.904,6.904,6.904
USDSEK,20050321,094200,6.903,6.903,6.903,6.903
USDSEK,20050321,094300,6.903,6.903,6.902,6.902
USDSEK,20050321,094400,6.901,6.902,6.901,6.901
USDSEK,20050321,094500,6.900,6.900,6.900,6.900
USDSEK,20050321,094600,6.900,6.901,6.900,6.901
USDSEK,20050321,094700,6.902,6.905,6.902,6.905
USDSEK,20050321,094800,6.906,6.907,6.906,6.907
USDSEK,20050321,094900,6.906,6.907,6.906,6.906
USDSEK,20050321,095000,6.907,6.910,6.907,6.910
USDSEK,20050321,095100,6.911,6.911,6.910,6.910
USDSEK,20050321,095200,6.910,6.911,6.910,6.911
USDSEK,20050321,095300,6.910,6.911,6.910,6.910
USDSEK,20050321,095400,6.910,6.910,6.910,6.910
USDSEK,20050321,095500,6.909,6.910,6.909,6.910
USDSEK,20050321,095600,6.911,6.912,6.911,6.911
USDSEK,20050321,095700,6.912,6.912,6.910,6.910
USDSEK,20050321,095800,6.909,6.909,6.909,6.909
USDSEK,20050321,095900,6.910,6.910,6.910,6.910
USDSEK,20050321,100000,6.910,6.910,6.910,6.910
USDSEK,20050321,100100,6.910,6.910,6.909,6.909
USDSEK,20050321,100200,6.910,6.910,6.910,6.910
USDSEK,20050321,100300,6.910,6.911,6.910,6.911
USDSEK,20050321,100400,6.911,6.911,6.911,6.911
USDSEK,20050321,100500,6.910,6.911,6.910,6.911
USDSEK,20050321,100600,6.910,6.910,6.909,6.909
USDSEK,20050321,100700,6.909,6.909,6.909,6.909
USDSEK,20050321,100800,6.910,6.910,6.909,6.910
USDSEK,20050321,100900,6.909,6.909,6.909,6.909
USDSEK,20050321,101000,6.908,6.909,6.908,6.909
USDSEK,20050321,101100,6.909,6.909,6.909,6.909
USDSEK,20050321,101200,6.909,6.909,6.909,6.909
USDSEK,20050321,101300,6.908,6.909,6.908,6.909
USDSEK,20050321,101400,6.909,6.909,6.909,6.909
USDSEK,20050321,101500,6.910,6.910,6.910,6.910
USDSEK,20050321,101600,6.910,6.910,6.910,6.910
USDSEK,20050321,101700,6.911,6.913,6.911,6.913
USDSEK,20050321,101800,6.914,6.914,6.913,6.913
USDSEK,20050321,101900,6.914,6.914,6.913,6.914
USDSEK,20050321,102000,6.915,6.915,6.915,6.915
USDSEK,20050321,102100,6.915,6.915,6.915,6.915
USDSEK,20050321,102200,6.915,6.915,6.915,6.915
USDSEK,20050321,102300,6.915,6.915,6.914,6.914
USDSEK,20050321,102400,6.915,6.915,6.914,6.914
USDSEK,20050321,102500,6.913,6.914,6.913,6.913
USDSEK,20050321,102600,6.912,6.912,6.912,6.912
USDSEK,20050321,102700,6.912,6.912,6.911,6.911
USDSEK,20050321,102800,6.912,6.912,6.911,6.911
USDSEK,20050321,102900,6.911,6.912,6.911,6.912
USDSEK,20050321,103000,6.912,6.912,6.912,6.912
USDSEK,20050321,103100,6.912,6.912,6.912,6.912
USDSEK,20050321,103200,6.911,6.912,6.911,6.911
USDSEK,20050321,103300,6.910,6.911,6.910,6.911
USDSEK,20050321,103400,6.911,6.911,6.911,6.911
USDSEK,20050321,103500,6.911,6.911,6.911,6.911
USDSEK,20050321,103600,6.910,6.911,6.910,6.910
USDSEK,20050321,103700,6.911,6.911,6.911,6.911
USDSEK,20050321,103800,6.910,6.911,6.910,6.910
USDSEK,20050321,103900,6.911,6.911,6.910,6.910
USDSEK,20050321,104000,6.911,6.911,6.911,6.911
USDSEK,20050321,104100,6.911,6.912,6.911,6.911
USDSEK,20050321,104200,6.910,6.910,6.910,6.910
USDSEK,20050321,104300,6.910,6.910,6.908,6.908
USDSEK,20050321,104400,6.908,6.908,6.908,6.908
USDSEK,20050321,104500,6.909,6.909,6.909,6.909
USDSEK,20050321,104600,6.909,6.909,6.909,6.909
USDSEK,20050321,104700,6.910,6.910,6.909,6.909
USDSEK,20050321,104800,6.910,6.911,6.910,6.910
USDSEK,20050321,104900,6.911,6.912,6.911,6.912
USDSEK,20050321,105000,6.911,6.912,6.911,6.912
USDSEK,20050321,105100,6.912,6.913,6.912,6.913
USDSEK,20050321,105200,6.913,6.913,6.912,6.912
USDSEK,20050321,105300,6.912,6.912,6.912,6.912
USDSEK,20050321,105400,6.911,6.911,6.911,6.911
USDSEK,20050321,105500,6.911,6.911,6.911,6.911
USDSEK,20050321,105600,6.910,6.910,6.910,6.910
USDSEK,20050321,105700,6.910,6.910,6.909,6.909
USDSEK,20050321,105800,6.908,6.909,6.908,6.909
USDSEK,20050321,105900,6.910,6.910,6.910,6.910
USDSEK,20050321,110000,6.910,6.910,6.909,6.909
USDSEK,20050321,110100,6.908,6.908,6.908,6.908
USDSEK,20050321,110200,6.908,6.908,6.906,6.906
USDSEK,20050321,110300,6.907,6.907,6.907,6.907
USDSEK,20050321,110400,6.906,6.907,6.906,6.906
USDSEK,20050321,110500,6.905,6.905,6.905,6.905
USDSEK,20050321,110600,6.905,6.905,6.905,6.905
USDSEK,20050321,110700,6.905,6.906,6.905,6.905
USDSEK,20050321,110800,6.906,6.906,6.906,6.906
USDSEK,20050321,110900,6.906,6.906,6.906,6.906
USDSEK,20050321,111000,6.907,6.907,6.907,6.907
USDSEK,20050321,111100,6.908,6.908,6.907,6.907
USDSEK,20050321,111200,6.908,6.909,6.908,6.909
USDSEK,20050321,111300,6.910,6.910,6.908,6.908
USDSEK,20050321,111400,6.907,6.907,6.907,6.907
USDSEK,20050321,111500,6.907,6.907,6.907,6.907
USDSEK,20050321,111600,6.907,6.907,6.907,6.907
USDSEK,20050321,111700,6.906,6.906,6.906,6.906
USDSEK,20050321,111800,6.905,6.906,6.905,6.905
USDSEK,20050321,111900,6.904,6.905,6.904,6.905
USDSEK,20050321,112000,6.905,6.905,6.905,6.905
USDSEK,20050321,112100,6.905,6.905,6.905,6.905
USDSEK,20050321,112200,6.904,6.904,6.904,6.904
USDSEK,20050321,112300,6.904,6.904,6.904,6.904
USDSEK,20050321,112400,6.904,6.904,6.904,6.904
USDSEK,20050321,112500,6.904,6.904,6.904,6.904
USDSEK,20050321,112600,6.904,6.904,6.904,6.904
USDSEK,20050321,112700,6.904,6.904,6.904,6.904
USDSEK,20050321,112800,6.903,6.904,6.903,6.903
USDSEK,20050321,112900,6.904,6.904,6.903,6.904
USDSEK,20050321,113000,6.904,6.904,6.904,6.904
USDSEK,20050321,113100,6.904,6.904,6.904,6.904
USDSEK,20050321,113200,6.905,6.905,6.905,6.905
USDSEK,20050321,113300,6.906,6.906,6.905,6.905
USDSEK,20050321,113400,6.905,6.905,6.905,6.905
USDSEK,20050321,113500,6.904,6.905,6.904,6.904
USDSEK,20050321,113600,6.904,6.904,6.904,6.904
USDSEK,20050321,113700,6.905,6.905,6.905,6.905
USDSEK,20050321,113800,6.905,6.905,6.905,6.905
USDSEK,20050321,113900,6.905,6.905,6.905,6.905
USDSEK,20050321,114000,6.905,6.905,6.905,6.905
USDSEK,20050321,114100,6.905,6.905,6.905,6.905
USDSEK,20050321,114200,6.906,6.907,6.906,6.907
USDSEK,20050321,114300,6.907,6.907,6.907,6.907
USDSEK,20050321,114400,6.908,6.908,6.907,6.907
USDSEK,20050321,114500,6.908,6.909,6.908,6.909
USDSEK,20050321,114600,6.910,6.910,6.910,6.910
USDSEK,20050321,114700,6.910,6.910,6.910,6.910
USDSEK,20050321,114800,6.911,6.912,6.911,6.911
USDSEK,20050321,114900,6.911,6.911,6.911,6.911
USDSEK,20050321,115000,6.911,6.912,6.911,6.912
USDSEK,20050321,115100,6.911,6.912,6.911,6.912
USDSEK,20050321,115200,6.912,6.912,6.912,6.912
USDSEK,20050321,115300,6.911,6.912,6.911,6.911
USDSEK,20050321,115400,6.911,6.911,6.911,6.911
USDSEK,20050321,115500,6.912,6.912,6.912,6.912
USDSEK,20050321,115600,6.912,6.912,6.912,6.912
USDSEK,20050321,115700,6.912,6.912,6.911,6.911
USDSEK,20050321,115800,6.910,6.910,6.910,6.910
USDSEK,20050321,115900,6.911,6.911,6.910,6.911
USDSEK,20050321,120000,6.910,6.911,6.910,6.911
USDSEK,20050321,120100,6.912,6.912,6.912,6.912
USDSEK,20050321,120200,6.912,6.912,6.912,6.912
USDSEK,20050321,120300,6.912,6.912,6.912,6.912
USDSEK,20050321,120400,6.912,6.912,6.912,6.912
USDSEK,20050321,120500,6.912,6.912,6.912,6.912
USDSEK,20050321,120600,6.911,6.911,6.911,6.911
USDSEK,20050321,120700,6.911,6.911,6.911,6.911
USDSEK,20050321,120800,6.911,6.911,6.911,6.911
USDSEK,20050321,120900,6.911,6.911,6.911,6.911
USDSEK,20050321,121000,6.911,6.911,6.911,6.911
USDSEK,20050321,121100,6.911,6.911,6.910,6.910
USDSEK,20050321,121200,6.910,6.910,6.910,6.910
USDSEK,20050321,121300,6.909,6.909,6.909,6.909
USDSEK,20050321,121400,6.909,6.910,6.909,6.910
USDSEK,20050321,121500,6.909,6.910,6.909,6.910
USDSEK,20050321,121600,6.910,6.910,6.910,6.910
USDSEK,20050321,121700,6.910,6.911,6.910,6.911
USDSEK,20050321,121800,6.911,6.911,6.911,6.911
USDSEK,20050321,121900,6.911,6.911,6.911,6.911
USDSEK,20050321,122000,6.911,6.912,6.911,6.912
USDSEK,20050321,122100,6.912,6.912,6.912,6.912
USDSEK,20050321,122200,6.912,6.912,6.912,6.912
USDSEK,20050321,122300,6.913,6.914,6.913,6.914
USDSEK,20050321,122400,6.914,6.914,6.914,6.914
USDSEK,20050321,122500,6.914,6.914,6.914,6.914
USDSEK,20050321,122600,6.914,6.914,6.913,6.914
USDSEK,20050321,122700,6.914,6.914,6.914,6.914
USDSEK,20050321,122800,6.914,6.914,6.914,6.914
USDSEK,20050321,122900,6.914,6.914,6.914,6.914
USDSEK,20050321,123000,6.915,6.915,6.915,6.915
USDSEK,20050321,123100,6.915,6.915,6.915,6.915
USDSEK,20050321,123200,6.915,6.915,6.913,6.913
USDSEK,20050321,123300,6.914,6.914,6.913,6.914
USDSEK,20050321,123400,6.915,6.915,6.914,6.914
USDSEK,20050321,123500,6.914,6.914,6.914,6.914
USDSEK,20050321,123600,6.914,6.914,6.914,6.914
USDSEK,20050321,123700,6.914,6.914,6.914,6.914
USDSEK,20050321,123800,6.913,6.913,6.913,6.913
USDSEK,20050321,123900,6.913,6.913,6.913,6.913
USDSEK,20050321,124000,6.912,6.912,6.912,6.912
USDSEK,20050321,124100,6.912,6.912,6.912,6.912
USDSEK,20050321,124200,6.912,6.913,6.912,6.912
USDSEK,20050321,124300,6.913,6.913,6.912,6.913
USDSEK,20050321,124400,6.912,6.913,6.912,6.912
USDSEK,20050321,124500,6.912,6.912,6.912,6.912
USDSEK,20050321,124600,6.913,6.913,6.912,6.913
USDSEK,20050321,124700,6.914,6.914,6.913,6.913
USDSEK,20050321,124800,6.914,6.914,6.914,6.914
USDSEK,20050321,124900,6.913,6.913,6.913,6.913
USDSEK,20050321,125000,6.913,6.913,6.913,6.913
USDSEK,20050321,125100,6.913,6.913,6.913,6.913
USDSEK,20050321,125200,6.913,6.913,6.913,6.913
USDSEK,20050321,125300,6.914,6.914,6.914,6.914
USDSEK,20050321,125400,6.914,6.914,6.913,6.913
USDSEK,20050321,125500,6.914,6.914,6.914,6.914
USDSEK,20050321,125600,6.914,6.914,6.914,6.914
USDSEK,20050321,125700,6.914,6.914,6.914,6.914
USDSEK,20050321,125800,6.915,6.917,6.914,6.917
USDSEK,20050321,125900,6.918,6.919,6.918,6.919
USDSEK,20050321,130000,6.920,6.920,6.920,6.920
USDSEK,20050321,130100,6.920,6.920,6.920,6.920
USDSEK,20050321,130200,6.920,6.920,6.920,6.920
USDSEK,20050321,130300,6.920,6.920,6.920,6.920
USDSEK,20050321,130400,6.920,6.920,6.920,6.920
USDSEK,20050321,130500,6.920,6.920,6.919,6.920
USDSEK,20050321,130600,6.920,6.920,6.920,6.920
USDSEK,20050321,130700,6.921,6.921,6.920,6.920
USDSEK,20050321,130800,6.920,6.920,6.920,6.920
USDSEK,20050321,130900,6.920,6.920,6.919,6.920
USDSEK,20050321,131000,6.919,6.919,6.919,6.919
USDSEK,20050321,131100,6.919,6.919,6.919,6.919
USDSEK,20050321,131200,6.919,6.919,6.919,6.919
USDSEK,20050321,131300,6.919,6.919,6.919,6.919
USDSEK,20050321,131400,6.918,6.919,6.918,6.919
USDSEK,20050321,131500,6.919,6.919,6.919,6.919
USDSEK,20050321,131600,6.919,6.919,6.918,6.918
USDSEK,20050321,131800,6.918,6.918,6.916,6.916
USDSEK,20050321,131900,6.916,6.916,6.916,6.916
USDSEK,20050321,132000,6.917,6.917,6.917,6.917
USDSEK,20050321,132100,6.917,6.917,6.917,6.917
USDSEK,20050321,132200,6.917,6.918,6.917,6.917
USDSEK,20050321,132300,6.916,6.917,6.916,6.917
USDSEK,20050321,132400,6.917,6.917,6.917,6.917
USDSEK,20050321,132500,6.916,6.916,6.916,6.916
USDSEK,20050321,132600,6.915,6.915,6.915,6.915
USDSEK,20050321,132700,6.915,6.915,6.915,6.915
USDSEK,20050321,132800,6.915,6.915,6.915,6.915
USDSEK,20050321,132900,6.915,6.916,6.915,6.916
USDSEK,20050321,133000,6.917,6.917,6.916,6.916
USDSEK,20050321,133100,6.916,6.916,6.916,6.916
USDSEK,20050321,133200,6.916,6.916,6.916,6.916
USDSEK,20050321,133300,6.916,6.916,6.916,6.916
USDSEK,20050321,133400,6.917,6.918,6.916,6.918
USDSEK,20050321,133500,6.918,6.918,6.918,6.918
USDSEK,20050321,133600,6.917,6.917,6.917,6.917
USDSEK,20050321,133700,6.918,6.918,6.917,6.917
USDSEK,20050321,133800,6.918,6.918,6.917,6.917
USDSEK,20050321,133900,6.917,6.917,6.917,6.917
USDSEK,20050321,134000,6.917,6.917,6.917,6.917
USDSEK,20050321,134100,6.917,6.917,6.917,6.917
USDSEK,20050321,134200,6.917,6.917,6.917,6.917
USDSEK,20050321,134300,6.918,6.918,6.918,6.918
USDSEK,20050321,134400,6.918,6.918,6.918,6.918
USDSEK,20050321,134500,6.919,6.919,6.919,6.919
USDSEK,20050321,134600,6.919,6.919,6.919,6.919
USDSEK,20050321,134700,6.920,6.920,6.919,6.920
USDSEK,20050321,134800,6.920,6.920,6.920,6.920
USDSEK,20050321,134900,6.921,6.921,6.921,6.921
USDSEK,20050321,135000,6.921,6.921,6.920,6.921
USDSEK,20050321,135100,6.922,6.922,6.922,6.922
USDSEK,20050321,135200,6.921,6.921,6.921,6.921
USDSEK,20050321,135300,6.921,6.922,6.921,6.922
USDSEK,20050321,135400,6.923,6.923,6.922,6.922
USDSEK,20050321,135500,6.923,6.923,6.923,6.923
USDSEK,20050321,135600,6.922,6.923,6.922,6.922
USDSEK,20050321,135700,6.922,6.922,6.921,6.921
USDSEK,20050321,135800,6.921,6.921,6.921,6.921
USDSEK,20050321,135900,6.920,6.920,6.919,6.919
USDSEK,20050321,140000,6.918,6.919,6.918,6.919
USDSEK,20050321,140100,6.918,6.919,6.918,6.918
USDSEK,20050321,140200,6.918,6.918,6.918,6.918
USDSEK,20050321,140300,6.918,6.918,6.918,6.918
USDSEK,20050321,140400,6.918,6.918,6.918,6.918
USDSEK,20050321,140500,6.918,6.918,6.918,6.918
USDSEK,20050321,140600,6.919,6.920,6.919,6.920
USDSEK,20050321,140700,6.919,6.919,6.918,6.918
USDSEK,20050321,140800,6.919,6.919,6.918,6.918
USDSEK,20050321,140900,6.919,6.919,6.919,6.919
USDSEK,20050321,141000,6.919,6.919,6.919,6.919
USDSEK,20050321,141100,6.918,6.918,6.918,6.918
USDSEK,20050321,141200,6.918,6.918,6.917,6.917
USDSEK,20050321,141300,6.916,6.917,6.916,6.916
USDSEK,20050321,141400,6.917,6.917,6.917,6.917
USDSEK,20050321,141500,6.917,6.918,6.917,6.917
USDSEK,20050321,141600,6.918,6.919,6.918,6.919
USDSEK,20050321,141700,6.920,6.921,6.920,6.921
USDSEK,20050321,141800,6.922,6.922,6.922,6.922
USDSEK,20050321,141900,6.922,6.923,6.922,6.923
USDSEK,20050321,142000,6.923,6.923,6.923,6.923
USDSEK,20050321,142100,6.924,6.924,6.923,6.923
USDSEK,20050321,142200,6.924,6.924,6.924,6.924
USDSEK,20050321,142300,6.923,6.923,6.923,6.923
USDSEK,20050321,142400,6.923,6.924,6.923,6.924
USDSEK,20050321,142500,6.925,6.925,6.924,6.925
USDSEK,20050321,142600,6.925,6.925,6.924,6.924
USDSEK,20050321,142700,6.924,6.924,6.924,6.924
USDSEK,20050321,142800,6.925,6.925,6.925,6.925
USDSEK,20050321,142900,6.925,6.927,6.925,6.927
USDSEK,20050321,143000,6.926,6.927,6.926,6.927
USDSEK,20050321,143100,6.927,6.927,6.926,6.927
USDSEK,20050321,143200,6.927,6.927,6.927,6.927
USDSEK,20050321,143300,6.927,6.927,6.927,6.927
USDSEK,20050321,143400,6.927,6.927,6.927,6.927
USDSEK,20050321,143500,6.926,6.926,6.926,6.926
USDSEK,20050321,143600,6.925,6.926,6.925,6.925
USDSEK,20050321,143700,6.926,6.926,6.926,6.926
USDSEK,20050321,143800,6.926,6.926,6.926,6.926
USDSEK,20050321,143900,6.926,6.926,6.924,6.924
USDSEK,20050321,144000,6.925,6.925,6.924,6.924
USDSEK,20050321,144100,6.925,6.925,6.924,6.924
USDSEK,20050321,144200,6.924,6.924,6.924,6.924
USDSEK,20050321,144300,6.924,6.925,6.924,6.925
USDSEK,20050321,144400,6.926,6.928,6.926,6.928
USDSEK,20050321,144500,6.927,6.929,6.927,6.928
USDSEK,20050321,144600,6.927,6.928,6.927,6.928
USDSEK,20050321,144700,6.928,6.928,6.928,6.928
USDSEK,20050321,144800,6.928,6.928,6.928,6.928
USDSEK,20050321,144900,6.928,6.930,6.928,6.930
USDSEK,20050321,145000,6.929,6.930,6.929,6.929
USDSEK,20050321,145100,6.930,6.932,6.930,6.931
USDSEK,20050321,145200,6.932,6.932,6.931,6.931
USDSEK,20050321,145300,6.931,6.931,6.931,6.931
USDSEK,20050321,145400,6.932,6.932,6.932,6.932
USDSEK,20050321,145500,6.932,6.932,6.932,6.932
USDSEK,20050321,145600,6.932,6.932,6.931,6.932
USDSEK,20050321,145700,6.931,6.931,6.931,6.931
USDSEK,20050321,145800,6.930,6.930,6.930,6.930
USDSEK,20050321,145900,6.930,6.931,6.930,6.930
USDSEK,20050321,150000,6.929,6.929,6.929,6.929
USDSEK,20050321,150100,6.930,6.931,6.930,6.931
USDSEK,20050321,150200,6.930,6.930,6.930,6.930
USDSEK,20050321,150300,6.931,6.931,6.930,6.931
USDSEK,20050321,150400,6.930,6.930,6.929,6.929
USDSEK,20050321,150500,6.928,6.928,6.927,6.928
USDSEK,20050321,150600,6.927,6.928,6.927,6.928
USDSEK,20050321,150700,6.927,6.928,6.927,6.927
USDSEK,20050321,150800,6.926,6.926,6.925,6.925
USDSEK,20050321,150900,6.926,6.926,6.925,6.925
USDSEK,20050321,151000,6.925,6.926,6.925,6.926
USDSEK,20050321,151100,6.927,6.927,6.926,6.926
USDSEK,20050321,151200,6.925,6.926,6.925,6.926
USDSEK,20050321,151300,6.927,6.927,6.927,6.927
USDSEK,20050321,151400,6.927,6.927,6.926,6.926
USDSEK,20050321,151500,6.927,6.927,6.927,6.927
USDSEK,20050321,151600,6.927,6.927,6.927,6.927
USDSEK,20050321,151700,6.927,6.927,6.926,6.926
USDSEK,20050321,151800,6.926,6.926,6.926,6.926
USDSEK,20050321,151900,6.926,6.926,6.926,6.926
USDSEK,20050321,152000,6.925,6.925,6.925,6.925
USDSEK,20050321,152100,6.925,6.926,6.924,6.926
USDSEK,20050321,152200,6.925,6.925,6.924,6.924
USDSEK,20050321,152300,6.924,6.924,6.923,6.924
USDSEK,20050321,152400,6.923,6.924,6.923,6.924
USDSEK,20050321,152500,6.923,6.923,6.923,6.923
USDSEK,20050321,152600,6.924,6.925,6.924,6.925
USDSEK,20050321,152700,6.925,6.925,6.925,6.925
USDSEK,20050321,152800,6.925,6.925,6.925,6.925
USDSEK,20050321,152900,6.925,6.925,6.925,6.925
USDSEK,20050321,153000,6.925,6.925,6.925,6.925
USDSEK,20050321,153100,6.925,6.925,6.925,6.925
USDSEK,20050321,153200,6.926,6.927,6.926,6.926
USDSEK,20050321,153300,6.927,6.927,6.926,6.927
USDSEK,20050321,153400,6.928,6.928,6.927,6.927
USDSEK,20050321,153500,6.926,6.927,6.926,6.927
USDSEK,20050321,153600,6.926,6.927,6.926,6.927
USDSEK,20050321,153700,6.926,6.927,6.926,6.926
USDSEK,20050321,153800,6.926,6.926,6.926,6.926
USDSEK,20050321,153900,6.926,6.926,6.926,6.926
USDSEK,20050321,154000,6.925,6.926,6.925,6.926
USDSEK,20050321,154100,6.925,6.925,6.925,6.925
USDSEK,20050321,154200,6.925,6.925,6.925,6.925
USDSEK,20050321,154300,6.925,6.926,6.925,6.926
USDSEK,20050321,154400,6.927,6.927,6.927,6.927
USDSEK,20050321,154500,6.927,6.927,6.926,6.926
USDSEK,20050321,154600,6.927,6.927,6.926,6.927
USDSEK,20050321,154700,6.926,6.926,6.926,6.926
USDSEK,20050321,154800,6.926,6.926,6.926,6.926
USDSEK,20050321,154900,6.926,6.926,6.926,6.926
USDSEK,20050321,155000,6.925,6.925,6.924,6.924
USDSEK,20050321,155100,6.923,6.923,6.922,6.923
USDSEK,20050321,155200,6.922,6.922,6.922,6.922
USDSEK,20050321,155300,6.922,6.922,6.922,6.922
USDSEK,20050321,155400,6.922,6.922,6.921,6.921
USDSEK,20050321,155500,6.920,6.921,6.920,6.920
USDSEK,20050321,155600,6.921,6.921,6.920,6.921
USDSEK,20050321,155700,6.922,6.922,6.921,6.922
USDSEK,20050321,155800,6.922,6.922,6.922,6.922
USDSEK,20050321,155900,6.923,6.924,6.923,6.923
USDSEK,20050321,160000,6.925,6.925,6.925,6.925
USDSEK,20050321,160100,6.924,6.925,6.924,6.924
USDSEK,20050321,160200,6.923,6.923,6.922,6.922
USDSEK,20050321,160300,6.921,6.921,6.920,6.920
USDSEK,20050321,160400,6.921,6.921,6.920,6.921
USDSEK,20050321,160500,6.922,6.922,6.921,6.921
USDSEK,20050321,160600,6.922,6.923,6.922,6.922
USDSEK,20050321,160700,6.922,6.922,6.922,6.922
USDSEK,20050321,160800,6.921,6.921,6.921,6.921
USDSEK,20050321,160900,6.920,6.921,6.920,6.921
USDSEK,20050321,161000,6.922,6.924,6.922,6.924
USDSEK,20050321,161100,6.925,6.925,6.923,6.923
USDSEK,20050321,161200,6.924,6.924,6.923,6.923
USDSEK,20050321,161300,6.923,6.923,6.922,6.923
USDSEK,20050321,161400,6.923,6.923,6.923,6.923
USDSEK,20050321,161500,6.924,6.924,6.924,6.924
USDSEK,20050321,161600,6.924,6.924,6.923,6.923
USDSEK,20050321,161700,6.923,6.923,6.923,6.923
USDSEK,20050321,161800,6.924,6.924,6.923,6.923
USDSEK,20050321,161900,6.923,6.925,6.923,6.925
USDSEK,20050321,162000,6.926,6.927,6.926,6.927
USDSEK,20050321,162100,6.928,6.928,6.927,6.927
USDSEK,20050321,162200,6.928,6.928,6.926,6.926
USDSEK,20050321,162300,6.926,6.926,6.925,6.925
USDSEK,20050321,162400,6.925,6.925,6.925,6.925
USDSEK,20050321,162500,6.925,6.925,6.925,6.925
USDSEK,20050321,162600,6.924,6.924,6.924,6.924
USDSEK,20050321,162700,6.924,6.924,6.924,6.924
USDSEK,20050321,162800,6.925,6.926,6.925,6.926
USDSEK,20050321,162900,6.925,6.925,6.924,6.924
USDSEK,20050321,163000,6.924,6.924,6.924,6.924
USDSEK,20050321,163100,6.923,6.924,6.923,6.923
USDSEK,20050321,163200,6.924,6.924,6.922,6.923
USDSEK,20050321,163300,6.923,6.923,6.923,6.923
USDSEK,20050321,163400,6.922,6.922,6.922,6.922
USDSEK,20050321,163500,6.922,6.922,6.922,6.922
USDSEK,20050321,163600,6.921,6.921,6.921,6.921
USDSEK,20050321,163700,6.921,6.921,6.920,6.921
USDSEK,20050321,163800,6.922,6.922,6.922,6.922
USDSEK,20050321,163900,6.923,6.923,6.923,6.923
USDSEK,20050321,164000,6.923,6.923,6.923,6.923
USDSEK,20050321,164100,6.923,6.923,6.923,6.923
USDSEK,20050321,164200,6.923,6.925,6.923,6.925
USDSEK,20050321,164300,6.926,6.926,6.925,6.925
USDSEK,20050321,164400,6.926,6.926,6.926,6.926
USDSEK,20050321,164500,6.926,6.926,6.925,6.925
USDSEK,20050321,164600,6.925,6.926,6.925,6.926
USDSEK,20050321,164700,6.927,6.927,6.926,6.926
USDSEK,20050321,164800,6.927,6.927,6.926,6.926
USDSEK,20050321,164900,6.926,6.926,6.926,6.926
USDSEK,20050321,165000,6.926,6.926,6.926,6.926
USDSEK,20050321,165100,6.927,6.927,6.926,6.926
USDSEK,20050321,165200,6.925,6.925,6.923,6.923
USDSEK,20050321,165300,6.922,6.922,6.921,6.921
USDSEK,20050321,165400,6.922,6.922,6.922,6.922
USDSEK,20050321,165500,6.922,6.924,6.922,6.924
USDSEK,20050321,165600,6.925,6.925,6.924,6.925
USDSEK,20050321,165700,6.925,6.925,6.925,6.925
USDSEK,20050321,165800,6.925,6.925,6.925,6.925
USDSEK,20050321,165900,6.924,6.925,6.924,6.925
USDSEK,20050321,170000,6.925,6.925,6.925,6.925
USDSEK,20050321,170100,6.925,6.925,6.924,6.924
USDSEK,20050321,170200,6.923,6.924,6.922,6.922
USDSEK,20050321,170300,6.923,6.923,6.922,6.922
USDSEK,20050321,170400,6.922,6.923,6.922,6.922
USDSEK,20050321,170500,6.923,6.923,6.922,6.923
USDSEK,20050321,170600,6.922,6.922,6.921,6.921
USDSEK,20050321,170700,6.921,6.921,6.920,6.920
USDSEK,20050321,170800,6.921,6.921,6.921,6.921
USDSEK,20050321,170900,6.921,6.921,6.921,6.921
USDSEK,20050321,171000,6.921,6.921,6.920,6.920
USDSEK,20050321,171100,6.920,6.920,6.920,6.920
USDSEK,20050321,171200,6.920,6.920,6.920,6.920
USDSEK,20050321,171300,6.920,6.920,6.920,6.920
USDSEK,20050321,171400,6.920,6.920,6.920,6.920
USDSEK,20050321,171500,6.919,6.919,6.919,6.919
USDSEK,20050321,171600,6.919,6.919,6.918,6.918
USDSEK,20050321,171700,6.918,6.918,6.915,6.915
USDSEK,20050321,171800,6.916,6.917,6.916,6.917
USDSEK,20050321,171900,6.918,6.918,6.917,6.917
USDSEK,20050321,172000,6.918,6.918,6.917,6.917
USDSEK,20050321,172100,6.917,6.917,6.917,6.917
USDSEK,20050321,172200,6.918,6.919,6.918,6.919
USDSEK,20050321,172300,6.920,6.921,6.919,6.921
USDSEK,20050321,172400,6.921,6.921,6.921,6.921
USDSEK,20050321,172500,6.921,6.921,6.921,6.921
USDSEK,20050321,172600,6.921,6.921,6.921,6.921
USDSEK,20050321,172700,6.922,6.922,6.921,6.921
USDSEK,20050321,172800,6.922,6.922,6.921,6.921
USDSEK,20050321,172900,6.922,6.923,6.922,6.923
USDSEK,20050321,173000,6.923,6.923,6.922,6.922
USDSEK,20050321,173100,6.923,6.923,6.922,6.922
USDSEK,20050321,173200,6.922,6.922,6.922,6.922
USDSEK,20050321,173300,6.922,6.922,6.922,6.922
USDSEK,20050321,173400,6.922,6.923,6.922,6.923
USDSEK,20050321,173500,6.924,6.926,6.924,6.926
USDSEK,20050321,173600,6.927,6.928,6.927,6.928
USDSEK,20050321,173700,6.929,6.930,6.929,6.930
USDSEK,20050321,173800,6.931,6.932,6.931,6.932
USDSEK,20050321,173900,6.931,6.931,6.931,6.931
USDSEK,20050321,174000,6.931,6.933,6.931,6.933
USDSEK,20050321,174100,6.932,6.933,6.932,6.932
USDSEK,20050321,174200,6.933,6.933,6.933,6.933
USDSEK,20050321,174300,6.933,6.934,6.933,6.934
USDSEK,20050321,174400,6.933,6.933,6.932,6.932
USDSEK,20050321,174500,6.933,6.936,6.932,6.935
USDSEK,20050321,174600,6.934,6.935,6.934,6.935
USDSEK,20050321,174700,6.934,6.934,6.934,6.934
USDSEK,20050321,174800,6.933,6.934,6.933,6.933
USDSEK,20050321,174900,6.932,6.933,6.931,6.931
USDSEK,20050321,175000,6.930,6.930,6.928,6.928
USDSEK,20050321,175100,6.929,6.929,6.927,6.928
USDSEK,20050321,175200,6.928,6.928,6.928,6.928
USDSEK,20050321,175300,6.930,6.930,6.929,6.929
USDSEK,20050321,175400,6.930,6.930,6.928,6.928
USDSEK,20050321,175500,6.927,6.928,6.927,6.928
USDSEK,20050321,175600,6.927,6.928,6.927,6.928
USDSEK,20050321,175700,6.928,6.928,6.928,6.928
USDSEK,20050321,175800,6.927,6.927,6.927,6.927
USDSEK,20050321,175900,6.927,6.928,6.927,6.928
USDSEK,20050321,180000,6.927,6.928,6.926,6.926
USDSEK,20050321,180100,6.927,6.927,6.926,6.927
USDSEK,20050321,180200,6.927,6.927,6.927,6.927
USDSEK,20050321,180300,6.928,6.930,6.928,6.930
USDSEK,20050321,180400,6.931,6.932,6.931,6.932
USDSEK,20050321,180500,6.933,6.933,6.932,6.933
USDSEK,20050321,180600,6.932,6.932,6.932,6.932
USDSEK,20050321,180700,6.932,6.933,6.932,6.933
USDSEK,20050321,180800,6.933,6.933,6.932,6.933
USDSEK,20050321,180900,6.934,6.934,6.933,6.933
USDSEK,20050321,181000,6.934,6.934,6.934,6.934
USDSEK,20050321,181100,6.935,6.935,6.934,6.935
USDSEK,20050321,181200,6.934,6.936,6.934,6.936
USDSEK,20050321,181300,6.937,6.938,6.937,6.938
USDSEK,20050321,181400,6.938,6.938,6.938,6.938
USDSEK,20050321,181500,6.938,6.938,6.938,6.938
USDSEK,20050321,181600,6.938,6.938,6.938,6.938
USDSEK,20050321,181700,6.937,6.938,6.937,6.937
USDSEK,20050321,181800,6.936,6.936,6.936,6.936
USDSEK,20050321,181900,6.935,6.935,6.934,6.935
USDSEK,20050321,182000,6.934,6.935,6.934,6.934
USDSEK,20050321,182100,6.934,6.934,6.934,6.934
USDSEK,20050321,182200,6.934,6.934,6.934,6.934
USDSEK,20050321,182300,6.934,6.934,6.934,6.934
USDSEK,20050321,182400,6.934,6.934,6.934,6.934
USDSEK,20050321,182500,6.934,6.935,6.934,6.935
USDSEK,20050321,182600,6.934,6.934,6.934,6.934
USDSEK,20050321,182700,6.934,6.934,6.934,6.934
USDSEK,20050321,182800,6.933,6.935,6.933,6.935
USDSEK,20050321,182900,6.935,6.935,6.935,6.935
USDSEK,20050321,183000,6.936,6.936,6.935,6.936
USDSEK,20050321,183100,6.935,6.936,6.935,6.936
USDSEK,20050321,183200,6.935,6.935,6.935,6.935
USDSEK,20050321,183300,6.934,6.935,6.934,6.935
USDSEK,20050321,183400,6.935,6.935,6.935,6.935
USDSEK,20050321,183500,6.934,6.934,6.934,6.934
USDSEK,20050321,183600,6.934,6.934,6.934,6.934
USDSEK,20050321,183700,6.934,6.934,6.933,6.934
USDSEK,20050321,183800,6.935,6.935,6.935,6.935
USDSEK,20050321,183900,6.935,6.935,6.934,6.934
USDSEK,20050321,184000,6.933,6.933,6.933,6.933
USDSEK,20050321,184100,6.932,6.932,6.932,6.932
USDSEK,20050321,184200,6.933,6.933,6.933,6.933
USDSEK,20050321,184300,6.933,6.933,6.932,6.932
USDSEK,20050321,184400,6.931,6.932,6.931,6.932
USDSEK,20050321,184500,6.932,6.932,6.932,6.932
USDSEK,20050321,184600,6.932,6.932,6.932,6.932
USDSEK,20050321,184700,6.932,6.932,6.932,6.932
USDSEK,20050321,184800,6.931,6.932,6.931,6.932
USDSEK,20050321,184900,6.932,6.932,6.931,6.931
USDSEK,20050321,185000,6.930,6.930,6.930,6.930
USDSEK,20050321,185100,6.930,6.930,6.930,6.930
USDSEK,20050321,185200,6.930,6.931,6.930,6.931
USDSEK,20050321,185300,6.932,6.934,6.932,6.933
USDSEK,20050321,185400,6.934,6.935,6.934,6.935
USDSEK,20050321,185500,6.935,6.935,6.935,6.935
USDSEK,20050321,185600,6.935,6.935,6.935,6.935
USDSEK,20050321,185700,6.935,6.935,6.935,6.935
USDSEK,20050321,185800,6.935,6.935,6.935,6.935
USDSEK,20050321,185900,6.934,6.935,6.934,6.935
USDSEK,20050321,190000,6.935,6.935,6.935,6.935
USDSEK,20050321,190100,6.936,6.936,6.936,6.936
USDSEK,20050321,190200,6.936,6.937,6.936,6.937
USDSEK,20050321,190300,6.936,6.936,6.936,6.936
USDSEK,20050321,190400,6.936,6.936,6.936,6.936
USDSEK,20050321,190500,6.936,6.936,6.936,6.936
USDSEK,20050321,190600,6.936,6.936,6.935,6.935
USDSEK,20050321,190700,6.935,6.935,6.935,6.935
USDSEK,20050321,190800,6.935,6.935,6.935,6.935
USDSEK,20050321,190900,6.934,6.935,6.934,6.935
USDSEK,20050321,191000,6.935,6.935,6.935,6.935
USDSEK,20050321,191100,6.934,6.934,6.934,6.934
USDSEK,20050321,191200,6.934,6.934,6.934,6.934
USDSEK,20050321,191300,6.934,6.934,6.934,6.934
USDSEK,20050321,191400,6.934,6.934,6.933,6.933
USDSEK,20050321,191500,6.932,6.932,6.932,6.932
USDSEK,20050321,191600,6.933,6.933,6.932,6.932
USDSEK,20050321,191700,6.932,6.932,6.932,6.932
USDSEK,20050321,191800,6.933,6.934,6.933,6.934
USDSEK,20050321,191900,6.934,6.934,6.934,6.934
USDSEK,20050321,192000,6.934,6.934,6.933,6.933
USDSEK,20050321,192100,6.934,6.934,6.934,6.934
USDSEK,20050321,192200,6.934,6.934,6.934,6.934
USDSEK,20050321,192300,6.934,6.934,6.934,6.934
USDSEK,20050321,192400,6.933,6.933,6.933,6.933
USDSEK,20050321,192500,6.933,6.933,6.933,6.933
USDSEK,20050321,192600,6.933,6.933,6.932,6.932
USDSEK,20050321,192700,6.933,6.933,6.933,6.933
USDSEK,20050321,192800,6.933,6.934,6.933,6.934
USDSEK,20050321,192900,6.934,6.934,6.934,6.934
USDSEK,20050321,193000,6.934,6.934,6.934,6.934
USDSEK,20050321,193100,6.934,6.934,6.934,6.934
USDSEK,20050321,193200,6.934,6.934,6.934,6.934
USDSEK,20050321,193300,6.934,6.934,6.934,6.934
USDSEK,20050321,193400,6.933,6.933,6.932,6.932
USDSEK,20050321,193500,6.931,6.931,6.931,6.931
USDSEK,20050321,193600,6.931,6.931,6.931,6.931
USDSEK,20050321,193700,6.930,6.930,6.930,6.930
USDSEK,20050321,193800,6.930,6.930,6.930,6.930
USDSEK,20050321,193900,6.931,6.931,6.930,6.930
USDSEK,20050321,194000,6.930,6.930,6.930,6.930
USDSEK,20050321,194100,6.931,6.931,6.931,6.931
USDSEK,20050321,194200,6.931,6.931,6.931,6.931
USDSEK,20050321,194300,6.931,6.931,6.931,6.931
USDSEK,20050321,194400,6.931,6.931,6.931,6.931
USDSEK,20050321,194500,6.931,6.931,6.931,6.931
USDSEK,20050321,194600,6.931,6.931,6.931,6.931
USDSEK,20050321,194700,6.931,6.931,6.931,6.931
USDSEK,20050321,194800,6.930,6.930,6.930,6.930
USDSEK,20050321,194900,6.931,6.931,6.931,6.931
USDSEK,20050321,195000,6.931,6.932,6.931,6.931
USDSEK,20050321,195100,6.932,6.932,6.931,6.931
USDSEK,20050321,195200,6.932,6.932,6.931,6.931
USDSEK,20050321,195300,6.930,6.930,6.929,6.930
USDSEK,20050321,195400,6.930,6.930,6.930,6.930
USDSEK,20050321,195500,6.931,6.931,6.930,6.930
USDSEK,20050321,195600,6.929,6.929,6.929,6.929
USDSEK,20050321,195700,6.929,6.930,6.929,6.930
USDSEK,20050321,195800,6.930,6.930,6.930,6.930
USDSEK,20050321,195900,6.930,6.930,6.930,6.930
USDSEK,20050321,200000,6.930,6.930,6.930,6.930
USDSEK,20050321,200100,6.930,6.930,6.930,6.930
USDSEK,20050321,200200,6.930,6.931,6.930,6.931
USDSEK,20050321,200300,6.930,6.931,6.930,6.931
USDSEK,20050321,200400,6.931,6.931,6.931,6.931
USDSEK,20050321,200500,6.931,6.931,6.931,6.931
USDSEK,20050321,200600,6.931,6.932,6.931,6.932
USDSEK,20050321,200700,6.931,6.932,6.931,6.932
USDSEK,20050321,200800,6.931,6.931,6.930,6.930
USDSEK,20050321,200900,6.929,6.930,6.929,6.930
USDSEK,20050321,201000,6.931,6.931,6.931,6.931
USDSEK,20050321,201100,6.931,6.931,6.931,6.931
USDSEK,20050321,201200,6.931,6.931,6.930,6.930
USDSEK,20050321,201300,6.930,6.930,6.930,6.930
USDSEK,20050321,201400,6.929,6.929,6.929,6.929
USDSEK,20050321,201500,6.929,6.929,6.928,6.929
USDSEK,20050321,201600,6.928,6.929,6.928,6.928
USDSEK,20050321,201700,6.927,6.927,6.927,6.927
USDSEK,20050321,201800,6.927,6.927,6.927,6.927
USDSEK,20050321,201900,6.927,6.927,6.927,6.927
USDSEK,20050321,202000,6.928,6.928,6.928,6.928
USDSEK,20050321,202100,6.928,6.928,6.928,6.928
USDSEK,20050321,202200,6.929,6.929,6.929,6.929
USDSEK,20050321,202300,6.929,6.929,6.929,6.929
USDSEK,20050321,202400,6.929,6.929,6.928,6.928
USDSEK,20050321,202500,6.929,6.929,6.929,6.929
USDSEK,20050321,202600,6.929,6.930,6.929,6.930
USDSEK,20050321,202700,6.930,6.930,6.930,6.930
USDSEK,20050321,202800,6.930,6.930,6.930,6.930
USDSEK,20050321,202900,6.929,6.929,6.929,6.929
USDSEK,20050321,203000,6.929,6.929,6.928,6.928
USDSEK,20050321,203100,6.929,6.929,6.929,6.929
USDSEK,20050321,203200,6.930,6.930,6.930,6.930
USDSEK,20050321,203300,6.930,6.930,6.929,6.929
USDSEK,20050321,203400,6.930,6.930,6.930,6.930
USDSEK,20050321,203500,6.931,6.931,6.931,6.931
USDSEK,20050321,203600,6.930,6.931,6.930,6.930
USDSEK,20050321,203700,6.930,6.930,6.930,6.930
USDSEK,20050321,203800,6.929,6.930,6.929,6.930
USDSEK,20050321,203900,6.930,6.930,6.930,6.930
USDSEK,20050321,204000,6.931,6.931,6.930,6.930
USDSEK,20050321,204100,6.930,6.930,6.930,6.930
USDSEK,20050321,204200,6.931,6.931,6.931,6.931
USDSEK,20050321,204300,6.931,6.931,6.931,6.931
USDSEK,20050321,204400,6.931,6.931,6.931,6.931
USDSEK,20050321,204500,6.931,6.931,6.931,6.931
USDSEK,20050321,204600,6.931,6.931,6.931,6.931
USDSEK,20050321,204700,6.931,6.931,6.930,6.930
USDSEK,20050321,204800,6.930,6.931,6.930,6.931
USDSEK,20050321,204900,6.932,6.932,6.931,6.931
USDSEK,20050321,205000,6.931,6.931,6.931,6.931
USDSEK,20050321,205100,6.931,6.931,6.931,6.931
USDSEK,20050321,205200,6.930,6.931,6.930,6.931
USDSEK,20050321,205300,6.931,6.931,6.931,6.931
USDSEK,20050321,205400,6.931,6.931,6.931,6.931
USDSEK,20050321,205500,6.930,6.931,6.930,6.930
USDSEK,20050321,205600,6.930,6.930,6.930,6.930
USDSEK,20050321,205700,6.931,6.931,6.930,6.930
USDSEK,20050321,205800,6.929,6.930,6.929,6.929
USDSEK,20050321,205900,6.929,6.929,6.928,6.928
USDSEK,20050321,210000,6.927,6.929,6.927,6.929
USDSEK,20050321,210100,6.930,6.930,6.928,6.928
USDSEK,20050321,210200,6.929,6.929,6.928,6.929
USDSEK,20050321,210300,6.929,6.929,6.928,6.929
USDSEK,20050321,210400,6.928,6.929,6.928,6.928
USDSEK,20050321,210500,6.928,6.928,6.927,6.927
USDSEK,20050321,210600,6.927,6.927,6.927,6.927
USDSEK,20050321,210700,6.928,6.928,6.927,6.927
USDSEK,20050321,210800,6.928,6.928,6.926,6.926
USDSEK,20050321,210900,6.926,6.926,6.926,6.926
USDSEK,20050321,211000,6.927,6.928,6.927,6.928
USDSEK,20050321,211100,6.927,6.928,6.927,6.928
USDSEK,20050321,211200,6.927,6.928,6.927,6.928
USDSEK,20050321,211300,6.927,6.927,6.927,6.927
USDSEK,20050321,211400,6.926,6.927,6.926,6.927
USDSEK,20050321,211500,6.927,6.927,6.927,6.927
USDSEK,20050321,211600,6.928,6.928,6.927,6.927
USDSEK,20050321,211700,6.928,6.928,6.928,6.928
USDSEK,20050321,211800,6.928,6.928,6.928,6.928
USDSEK,20050321,211900,6.929,6.929,6.929,6.929
USDSEK,20050321,212000,6.929,6.930,6.929,6.929
USDSEK,20050321,212100,6.930,6.930,6.929,6.929
USDSEK,20050321,212200,6.928,6.928,6.928,6.928
USDSEK,20050321,212300,6.928,6.929,6.928,6.929
USDSEK,20050321,212400,6.929,6.929,6.929,6.929
USDSEK,20050321,212500,6.929,6.929,6.929,6.929
USDSEK,20050321,212600,6.928,6.929,6.927,6.927
USDSEK,20050321,212700,6.927,6.927,6.927,6.927
USDSEK,20050321,212800,6.927,6.927,6.927,6.927
USDSEK,20050321,212900,6.928,6.928,6.927,6.927
USDSEK,20050321,213000,6.927,6.927,6.926,6.926
USDSEK,20050321,213100,6.926,6.927,6.926,6.927
USDSEK,20050321,213200,6.926,6.927,6.926,6.927
USDSEK,20050321,213300,6.927,6.927,6.927,6.927
USDSEK,20050321,213400,6.927,6.927,6.927,6.927
USDSEK,20050321,213500,6.927,6.927,6.927,6.927
USDSEK,20050321,213600,6.927,6.927,6.927,6.927
USDSEK,20050321,213700,6.927,6.927,6.927,6.927
USDSEK,20050321,213800,6.927,6.927,6.927,6.927
USDSEK,20050321,213900,6.927,6.927,6.926,6.926
USDSEK,20050321,214000,6.926,6.926,6.926,6.926
USDSEK,20050321,214100,6.927,6.927,6.926,6.927
USDSEK,20050321,214200,6.926,6.926,6.926,6.926
USDSEK,20050321,214300,6.926,6.926,6.926,6.926
USDSEK,20050321,214400,6.926,6.926,6.925,6.925
USDSEK,20050321,214500,6.925,6.925,6.925,6.925
USDSEK,20050321,214600,6.925,6.925,6.925,6.925
USDSEK,20050321,214700,6.925,6.925,6.925,6.925
USDSEK,20050321,214800,6.925,6.925,6.925,6.925
USDSEK,20050321,214900,6.925,6.925,6.925,6.925
USDSEK,20050321,215000,6.925,6.925,6.925,6.925
USDSEK,20050321,215100,6.925,6.925,6.925,6.925
USDSEK,20050321,215200,6.926,6.926,6.926,6.926
USDSEK,20050321,215300,6.926,6.926,6.926,6.926
USDSEK,20050321,215400,6.926,6.926,6.926,6.926
USDSEK,20050321,215500,6.927,6.927,6.927,6.927
USDSEK,20050321,215600,6.927,6.927,6.926,6.926
USDSEK,20050321,215700,6.926,6.926,6.926,6.926
USDSEK,20050321,215800,6.926,6.926,6.926,6.926
USDSEK,20050321,215900,6.926,6.926,6.926,6.926
USDSEK,20050321,220000,6.927,6.927,6.926,6.926
USDSEK,20050321,220100,6.926,6.926,6.926,6.926
USDSEK,20050321,220200,6.926,6.927,6.926,6.927
USDSEK,20050321,220300,6.926,6.926,6.926,6.926
USDSEK,20050321,220400,6.926,6.926,6.926,6.926
USDSEK,20050321,220500,6.926,6.926,6.926,6.926
USDSEK,20050321,220600,6.926,6.926,6.926,6.926
USDSEK,20050321,220700,6.926,6.926,6.925,6.925
USDSEK,20050321,220800,6.926,6.926,6.926,6.926
USDSEK,20050321,220900,6.926,6.926,6.926,6.926
USDSEK,20050321,221000,6.927,6.927,6.926,6.926
USDSEK,20050321,221100,6.926,6.926,6.926,6.926
USDSEK,20050321,221200,6.926,6.926,6.926,6.926
USDSEK,20050321,221300,6.927,6.927,6.926,6.927
USDSEK,20050321,221400,6.925,6.926,6.925,6.925
USDSEK,20050321,221500,6.925,6.925,6.925,6.925
USDSEK,20050321,221600,6.925,6.925,6.925,6.925
USDSEK,20050321,221700,6.924,6.925,6.924,6.925
USDSEK,20050321,221800,6.924,6.924,6.924,6.924
USDSEK,20050321,221900,6.924,6.925,6.924,6.925
USDSEK,20050321,222000,6.924,6.924,6.924,6.924
USDSEK,20050321,222100,6.924,6.924,6.924,6.924
USDSEK,20050321,222200,6.924,6.924,6.924,6.924
USDSEK,20050321,222300,6.925,6.925,6.924,6.924
USDSEK,20050321,222400,6.925,6.926,6.925,6.926
USDSEK,20050321,222500,6.926,6.926,6.926,6.926
USDSEK,20050321,222600,6.926,6.926,6.926,6.926
USDSEK,20050321,222700,6.926,6.926,6.926,6.926
USDSEK,20050321,222800,6.927,6.927,6.927,6.927
USDSEK,20050321,222900,6.927,6.928,6.927,6.928
USDSEK,20050321,223000,6.927,6.927,6.927,6.927
USDSEK,20050321,223100,6.927,6.927,6.926,6.926
USDSEK,20050321,223200,6.927,6.929,6.927,6.928
USDSEK,20050321,223300,6.928,6.928,6.928,6.928
USDSEK,20050321,223400,6.927,6.929,6.927,6.929
USDSEK,20050321,223500,6.930,6.931,6.930,6.931
USDSEK,20050321,223600,6.930,6.931,6.930,6.931
USDSEK,20050321,223700,6.930,6.930,6.930,6.930
USDSEK,20050321,223800,6.930,6.930,6.929,6.929
USDSEK,20050321,223900,6.929,6.929,6.928,6.928
USDSEK,20050321,224000,6.929,6.930,6.929,6.930
USDSEK,20050321,224100,6.930,6.930,6.930,6.930
USDSEK,20050321,224200,6.930,6.930,6.930,6.930
USDSEK,20050321,224300,6.930,6.930,6.930,6.930
USDSEK,20050321,224400,6.931,6.931,6.931,6.931
USDSEK,20050321,224500,6.931,6.931,6.930,6.930
USDSEK,20050321,224600,6.930,6.930,6.930,6.930
USDSEK,20050321,224700,6.930,6.932,6.930,6.932
USDSEK,20050321,224800,6.933,6.934,6.933,6.933
USDSEK,20050321,224900,6.934,6.934,6.933,6.933
USDSEK,20050321,225000,6.933,6.933,6.933,6.933
USDSEK,20050321,225100,6.934,6.935,6.933,6.933
USDSEK,20050321,225200,6.933,6.934,6.933,6.934
USDSEK,20050321,225300,6.933,6.933,6.933,6.933
USDSEK,20050321,225400,6.933,6.933,6.933,6.933
USDSEK,20050321,225500,6.933,6.933,6.933,6.933
USDSEK,20050321,225600,6.933,6.933,6.933,6.933
USDSEK,20050321,225700,6.933,6.933,6.933,6.933
USDSEK,20050321,225800,6.933,6.934,6.933,6.934
USDSEK,20050321,225900,6.934,6.934,6.934,6.934
USDSEK,20050321,230000,6.935,6.935,6.935,6.935
USDSEK,20050321,230100,6.935,6.936,6.935,6.936
USDSEK,20050321,230200,6.936,6.936,6.936,6.936
USDSEK,20050321,230300,6.937,6.937,6.937,6.937
USDSEK,20050321,230400,6.937,6.937,6.936,6.936
USDSEK,20050321,230500,6.935,6.935,6.934,6.934
USDSEK,20050321,230600,6.934,6.934,6.934,6.934
USDSEK,20050321,230700,6.934,6.934,6.934,6.934
USDSEK,20050321,230900,6.934,6.934,6.933,6.933
USDSEK,20050321,231000,6.933,6.933,6.933,6.933
USDSEK,20050321,231100,6.932,6.932,6.931,6.931
USDSEK,20050321,231200,6.932,6.932,6.932,6.932
USDSEK,20050321,231300,6.932,6.932,6.931,6.931
USDSEK,20050321,231400,6.931,6.931,6.931,6.931
USDSEK,20050321,231500,6.932,6.932,6.932,6.932
USDSEK,20050321,231600,6.932,6.933,6.932,6.933
USDSEK,20050321,231700,6.933,6.933,6.933,6.933
USDSEK,20050321,231800,6.933,6.933,6.933,6.933
USDSEK,20050321,231900,6.932,6.932,6.932,6.932
USDSEK,20050321,232000,6.932,6.932,6.932,6.932
USDSEK,20050321,232100,6.932,6.932,6.932,6.932
USDSEK,20050321,232200,6.931,6.931,6.931,6.931
USDSEK,20050321,232300,6.931,6.931,6.931,6.931
USDSEK,20050321,232400,6.931,6.931,6.931,6.931
USDSEK,20050321,232500,6.931,6.931,6.931,6.931
USDSEK,20050321,232600,6.931,6.933,6.931,6.933
USDSEK,20050321,232700,6.932,6.932,6.932,6.932
USDSEK,20050321,232800,6.932,6.932,6.932,6.932
USDSEK,20050321,232900,6.932,6.932,6.932,6.932
USDSEK,20050321,233000,6.932,6.932,6.932,6.932
USDSEK,20050321,233100,6.932,6.932,6.932,6.932
USDSEK,20050321,233200,6.932,6.932,6.931,6.931
USDSEK,20050321,233300,6.931,6.931,6.930,6.930
USDSEK,20050321,233400,6.929,6.929,6.929,6.929
USDSEK,20050321,233500,6.929,6.930,6.929,6.930
USDSEK,20050321,233600,6.930,6.930,6.930,6.930
USDSEK,20050321,233700,6.930,6.930,6.930,6.930
USDSEK,20050321,233800,6.930,6.930,6.930,6.930
USDSEK,20050321,233900,6.929,6.929,6.929,6.929
USDSEK,20050321,234000,6.929,6.929,6.929,6.929
USDSEK,20050321,234100,6.929,6.929,6.929,6.929
USDSEK,20050321,234200,6.929,6.929,6.929,6.929
USDSEK,20050321,234300,6.929,6.929,6.929,6.929
USDSEK,20050321,234400,6.929,6.929,6.929,6.929
USDSEK,20050321,234500,6.929,6.929,6.929,6.929
USDSEK,20050321,234600,6.929,6.929,6.929,6.929
USDSEK,20050321,234700,6.929,6.929,6.929,6.929
USDSEK,20050321,234800,6.929,6.929,6.929,6.929
USDSEK,20050321,234900,6.929,6.929,6.929,6.929
USDSEK,20050321,235000,6.929,6.929,6.929,6.929
USDSEK,20050321,235100,6.929,6.929,6.929,6.929
USDSEK,20050321,235200,6.930,6.930,6.930,6.930
USDSEK,20050321,235300,6.930,6.930,6.930,6.930
USDSEK,20050321,235400,6.930,6.930,6.930,6.930
USDSEK,20050321,235500,6.930,6.930,6.929,6.929
USDSEK,20050321,235600,6.928,6.928,6.928,6.928
USDSEK,20050321,235700,6.928,6.928,6.928,6.928
USDSEK,20050321,235800,6.928,6.928,6.928,6.928
USDSEK,20050321,235900,6.928,6.928,6.927,6.927
USDSEK,20050322,000000,6.927,6.927,6.927,6.927
USDSGD,20050321,000100,1.6243,1.6243,1.6243,1.6243
USDSGD,20050321,000200,1.6243,1.6243,1.6243,1.6243
USDSGD,20050321,000300,1.6243,1.6243,1.6243,1.6243
USDSGD,20050321,000400,1.6243,1.6243,1.6243,1.6243
USDSGD,20050321,000500,1.6243,1.6243,1.6243,1.6243
USDSGD,20050321,000600,1.6243,1.6243,1.6243,1.6243
USDSGD,20050321,000700,1.6243,1.6243,1.6243,1.6243
USDSGD,20050321,000800,1.6243,1.6243,1.6243,1.6243
USDSGD,20050321,000900,1.6243,1.6243,1.6243,1.6243
USDSGD,20050321,001000,1.6243,1.6243,1.6243,1.6243
USDSGD,20050321,001100,1.6243,1.6243,1.6243,1.6243
USDSGD,20050321,001200,1.6243,1.6243,1.6243,1.6243
USDSGD,20050321,001300,1.6243,1.6243,1.6243,1.6243
USDSGD,20050321,001400,1.6243,1.6243,1.6243,1.6243
USDSGD,20050321,001500,1.6243,1.6243,1.6243,1.6243
USDSGD,20050321,001600,1.6243,1.6243,1.6243,1.6243
USDSGD,20050321,001700,1.6243,1.6243,1.6243,1.6243
USDSGD,20050321,001800,1.6243,1.6243,1.6243,1.6243
USDSGD,20050321,001900,1.6243,1.6243,1.6243,1.6243
USDSGD,20050321,002000,1.6243,1.6243,1.6243,1.6243
USDSGD,20050321,002100,1.6243,1.6243,1.6243,1.6243
USDSGD,20050321,002200,1.6243,1.6243,1.6243,1.6243
USDSGD,20050321,002300,1.6243,1.6243,1.6243,1.6243
USDSGD,20050321,002400,1.6243,1.6243,1.6243,1.6243
USDSGD,20050321,002500,1.6243,1.6243,1.6243,1.6243
USDSGD,20050321,002600,1.6243,1.6243,1.6243,1.6243
USDSGD,20050321,002700,1.6243,1.6243,1.6243,1.6243
USDSGD,20050321,002800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050321,002900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050321,003000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050321,003100,1.6245,1.6245,1.6245,1.6245
USDSGD,20050321,003200,1.6245,1.6245,1.6245,1.6245
USDSGD,20050321,003300,1.6245,1.6245,1.6245,1.6245
USDSGD,20050321,003400,1.6245,1.6245,1.6245,1.6245
USDSGD,20050321,003500,1.6245,1.6245,1.6245,1.6245
USDSGD,20050321,003600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050321,003700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050321,003800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050321,003900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050321,004000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050321,004100,1.6245,1.6245,1.6245,1.6245
USDSGD,20050321,004200,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,004300,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,004400,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,004500,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,004600,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,004700,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,004800,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,004900,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,005000,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,005100,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,005200,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,005300,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,005400,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,005500,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,005600,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,005700,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,005800,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,005900,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,010000,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,010100,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,010200,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,010300,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,010400,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,010500,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,010600,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,010700,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,010800,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,010900,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,011000,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,011100,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,011200,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,011300,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,011400,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,011500,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,011600,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,011700,1.6246,1.6246,1.6246,1.6246
USDSGD,20050321,011800,1.6246,1.6248,1.6246,1.6248
USDSGD,20050321,011900,1.6248,1.6248,1.6248,1.6248
USDSGD,20050321,012000,1.6248,1.6248,1.6248,1.6248
USDSGD,20050321,012100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050321,012200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050321,012300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050321,012400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050321,012500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050321,012600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050321,012700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050321,012800,1.6248,1.6248,1.6247,1.6247
USDSGD,20050321,012900,1.6250,1.6259,1.6250,1.6259
USDSGD,20050321,013000,1.6259,1.6259,1.6248,1.6248
USDSGD,20050321,013100,1.6251,1.6253,1.6251,1.6253
USDSGD,20050321,013200,1.6253,1.6253,1.6253,1.6253
USDSGD,20050321,013300,1.6253,1.6253,1.6253,1.6253
USDSGD,20050321,013400,1.6253,1.6253,1.6253,1.6253
USDSGD,20050321,013500,1.6253,1.6253,1.6253,1.6253
USDSGD,20050321,013600,1.6253,1.6253,1.6253,1.6253
USDSGD,20050321,013700,1.6253,1.6253,1.6248,1.6249
USDSGD,20050321,013800,1.6250,1.6250,1.6250,1.6250
USDSGD,20050321,013900,1.6250,1.6252,1.6250,1.6250
USDSGD,20050321,014000,1.6250,1.6250,1.6250,1.6250
USDSGD,20050321,014100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050321,014200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050321,014300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050321,014400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050321,014500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050321,014600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050321,014700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050321,014800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050321,014900,1.6252,1.6252,1.6250,1.6250
USDSGD,20050321,015000,1.6252,1.6252,1.6250,1.6250
USDSGD,20050321,015100,1.6250,1.6250,1.6250,1.6250
USDSGD,20050321,015200,1.6250,1.6250,1.6250,1.6250
USDSGD,20050321,015300,1.6250,1.6250,1.6250,1.6250
USDSGD,20050321,015400,1.6250,1.6250,1.6250,1.6250
USDSGD,20050321,015500,1.6250,1.6250,1.6250,1.6250
USDSGD,20050321,015700,1.6250,1.6252,1.6250,1.6251
USDSGD,20050321,015800,1.6251,1.6251,1.6251,1.6251
USDSGD,20050321,015900,1.6251,1.6251,1.6251,1.6251
USDSGD,20050321,020000,1.6251,1.6251,1.6251,1.6251
USDSGD,20050321,020100,1.6251,1.6251,1.6251,1.6251
USDSGD,20050321,020200,1.6251,1.6251,1.6251,1.6251
USDSGD,20050321,020300,1.6251,1.6251,1.6251,1.6251
USDSGD,20050321,020400,1.6251,1.6251,1.6251,1.6251
USDSGD,20050321,020500,1.6251,1.6251,1.6250,1.6250
USDSGD,20050321,020600,1.6250,1.6250,1.6250,1.6250
USDSGD,20050321,020700,1.6250,1.6250,1.6250,1.6250
USDSGD,20050321,020800,1.6250,1.6250,1.6250,1.6250
USDSGD,20050321,020900,1.6250,1.6250,1.6250,1.6250
USDSGD,20050321,021000,1.6250,1.6250,1.6250,1.6250
USDSGD,20050321,021100,1.6250,1.6250,1.6250,1.6250
USDSGD,20050321,021200,1.6253,1.6253,1.6253,1.6253
USDSGD,20050321,021300,1.6254,1.6254,1.6254,1.6254
USDSGD,20050321,021400,1.6254,1.6254,1.6254,1.6254
USDSGD,20050321,021500,1.6254,1.6257,1.6254,1.6257
USDSGD,20050321,021600,1.6256,1.6256,1.6256,1.6256
USDSGD,20050321,021700,1.6256,1.6257,1.6256,1.6257
USDSGD,20050321,021800,1.6257,1.6257,1.6257,1.6257
USDSGD,20050321,021900,1.6257,1.6257,1.6256,1.6257
USDSGD,20050321,022000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050321,022100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050321,022200,1.6257,1.6257,1.6257,1.6257
USDSGD,20050321,022300,1.6256,1.6256,1.6256,1.6256
USDSGD,20050321,022400,1.6256,1.6256,1.6256,1.6256
USDSGD,20050321,022500,1.6256,1.6256,1.6256,1.6256
USDSGD,20050321,022600,1.6257,1.6258,1.6257,1.6258
USDSGD,20050321,022700,1.6258,1.6258,1.6258,1.6258
USDSGD,20050321,022800,1.6258,1.6264,1.6258,1.6264
USDSGD,20050321,022900,1.6264,1.6264,1.6264,1.6264
USDSGD,20050321,023000,1.6264,1.6264,1.6264,1.6264
USDSGD,20050321,023100,1.6266,1.6266,1.6266,1.6266
USDSGD,20050321,023200,1.6266,1.6267,1.6266,1.6267
USDSGD,20050321,023300,1.6268,1.6268,1.6268,1.6268
USDSGD,20050321,023400,1.6268,1.6268,1.6268,1.6268
USDSGD,20050321,023500,1.6268,1.6268,1.6268,1.6268
USDSGD,20050321,023600,1.6268,1.6270,1.6268,1.6270
USDSGD,20050321,023700,1.6270,1.6270,1.6269,1.6269
USDSGD,20050321,023800,1.6270,1.6270,1.6269,1.6269
USDSGD,20050321,023900,1.6269,1.6269,1.6269,1.6269
USDSGD,20050321,024000,1.6270,1.6270,1.6270,1.6270
USDSGD,20050321,024100,1.6270,1.6270,1.6270,1.6270
USDSGD,20050321,024200,1.6271,1.6271,1.6271,1.6271
USDSGD,20050321,024300,1.6271,1.6273,1.6271,1.6273
USDSGD,20050321,024400,1.6273,1.6274,1.6273,1.6274
USDSGD,20050321,024500,1.6274,1.6274,1.6274,1.6274
USDSGD,20050321,024700,1.6274,1.6274,1.6274,1.6274
USDSGD,20050321,024800,1.6274,1.6274,1.6274,1.6274
USDSGD,20050321,024900,1.6274,1.6274,1.6274,1.6274
USDSGD,20050321,025000,1.6274,1.6274,1.6273,1.6273
USDSGD,20050321,025100,1.6274,1.6275,1.6274,1.6275
USDSGD,20050321,025200,1.6275,1.6275,1.6274,1.6274
USDSGD,20050321,025300,1.6274,1.6274,1.6274,1.6274
USDSGD,20050321,025400,1.6274,1.6274,1.6274,1.6274
USDSGD,20050321,025500,1.6274,1.6274,1.6273,1.6273
USDSGD,20050321,025600,1.6273,1.6273,1.6273,1.6273
USDSGD,20050321,025700,1.6273,1.6273,1.6273,1.6273
USDSGD,20050321,025800,1.6272,1.6272,1.6272,1.6272
USDSGD,20050321,025900,1.6271,1.6271,1.6271,1.6271
USDSGD,20050321,030000,1.6271,1.6271,1.6271,1.6271
USDSGD,20050321,030100,1.6270,1.6271,1.6270,1.6271
USDSGD,20050321,030200,1.6271,1.6271,1.6270,1.6270
USDSGD,20050321,030300,1.6270,1.6270,1.6270,1.6270
USDSGD,20050321,030400,1.6270,1.6270,1.6270,1.6270
USDSGD,20050321,030500,1.6271,1.6273,1.6271,1.6273
USDSGD,20050321,030600,1.6274,1.6274,1.6274,1.6274
USDSGD,20050321,030700,1.6274,1.6274,1.6274,1.6274
USDSGD,20050321,030800,1.6274,1.6275,1.6274,1.6275
USDSGD,20050321,030900,1.6273,1.6275,1.6273,1.6275
USDSGD,20050321,031000,1.6275,1.6275,1.6275,1.6275
USDSGD,20050321,031100,1.6275,1.6275,1.6275,1.6275
USDSGD,20050321,031200,1.6276,1.6277,1.6276,1.6277
USDSGD,20050321,031300,1.6277,1.6277,1.6277,1.6277
USDSGD,20050321,031400,1.6277,1.6277,1.6277,1.6277
USDSGD,20050321,031500,1.6278,1.6279,1.6278,1.6279
USDSGD,20050321,031600,1.6279,1.6279,1.6279,1.6279
USDSGD,20050321,031700,1.6280,1.6281,1.6280,1.6281
USDSGD,20050321,031800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,031900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,032000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,032100,1.6279,1.6279,1.6278,1.6278
USDSGD,20050321,032200,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,032300,1.6277,1.6277,1.6277,1.6277
USDSGD,20050321,032400,1.6277,1.6277,1.6277,1.6277
USDSGD,20050321,032500,1.6277,1.6277,1.6276,1.6276
USDSGD,20050321,032600,1.6275,1.6275,1.6275,1.6275
USDSGD,20050321,032700,1.6275,1.6275,1.6275,1.6275
USDSGD,20050321,032800,1.6275,1.6275,1.6272,1.6272
USDSGD,20050321,032900,1.6272,1.6272,1.6272,1.6272
USDSGD,20050321,033000,1.6273,1.6273,1.6273,1.6273
USDSGD,20050321,033100,1.6272,1.6272,1.6272,1.6272
USDSGD,20050321,033200,1.6272,1.6272,1.6272,1.6272
USDSGD,20050321,033300,1.6272,1.6272,1.6272,1.6272
USDSGD,20050321,033400,1.6272,1.6272,1.6272,1.6272
USDSGD,20050321,033500,1.6272,1.6272,1.6272,1.6272
USDSGD,20050321,033600,1.6272,1.6272,1.6272,1.6272
USDSGD,20050321,033700,1.6272,1.6272,1.6272,1.6272
USDSGD,20050321,033800,1.6272,1.6272,1.6272,1.6272
USDSGD,20050321,033900,1.6275,1.6275,1.6275,1.6275
USDSGD,20050321,034000,1.6275,1.6275,1.6275,1.6275
USDSGD,20050321,034100,1.6274,1.6274,1.6274,1.6274
USDSGD,20050321,034200,1.6274,1.6274,1.6274,1.6274
USDSGD,20050321,034300,1.6274,1.6274,1.6274,1.6274
USDSGD,20050321,034400,1.6274,1.6274,1.6274,1.6274
USDSGD,20050321,034500,1.6274,1.6275,1.6274,1.6275
USDSGD,20050321,034600,1.6276,1.6276,1.6276,1.6276
USDSGD,20050321,034700,1.6276,1.6276,1.6276,1.6276
USDSGD,20050321,034800,1.6276,1.6276,1.6276,1.6276
USDSGD,20050321,034900,1.6276,1.6276,1.6276,1.6276
USDSGD,20050321,035000,1.6276,1.6276,1.6276,1.6276
USDSGD,20050321,035100,1.6276,1.6276,1.6276,1.6276
USDSGD,20050321,035200,1.6277,1.6278,1.6277,1.6278
USDSGD,20050321,035300,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,035400,1.6278,1.6280,1.6278,1.6280
USDSGD,20050321,035500,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,035600,1.6281,1.6281,1.6281,1.6281
USDSGD,20050321,035700,1.6281,1.6281,1.6281,1.6281
USDSGD,20050321,035800,1.6281,1.6282,1.6281,1.6282
USDSGD,20050321,035900,1.6283,1.6283,1.6283,1.6283
USDSGD,20050321,040000,1.6283,1.6283,1.6283,1.6283
USDSGD,20050321,040100,1.6283,1.6283,1.6283,1.6283
USDSGD,20050321,040200,1.6283,1.6283,1.6282,1.6282
USDSGD,20050321,040300,1.6282,1.6282,1.6282,1.6282
USDSGD,20050321,040400,1.6282,1.6282,1.6282,1.6282
USDSGD,20050321,040500,1.6282,1.6282,1.6282,1.6282
USDSGD,20050321,040600,1.6282,1.6282,1.6281,1.6282
USDSGD,20050321,040700,1.6282,1.6282,1.6282,1.6282
USDSGD,20050321,040800,1.6282,1.6282,1.6282,1.6282
USDSGD,20050321,040900,1.6282,1.6282,1.6282,1.6282
USDSGD,20050321,041000,1.6282,1.6282,1.6282,1.6282
USDSGD,20050321,041100,1.6282,1.6282,1.6282,1.6282
USDSGD,20050321,041200,1.6282,1.6282,1.6282,1.6282
USDSGD,20050321,041300,1.6281,1.6281,1.6281,1.6281
USDSGD,20050321,041400,1.6281,1.6281,1.6281,1.6281
USDSGD,20050321,041500,1.6281,1.6281,1.6281,1.6281
USDSGD,20050321,041600,1.6281,1.6281,1.6280,1.6280
USDSGD,20050321,041700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,041800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,041900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,042000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,042100,1.6279,1.6279,1.6279,1.6279
USDSGD,20050321,042200,1.6279,1.6279,1.6279,1.6279
USDSGD,20050321,042300,1.6279,1.6280,1.6279,1.6280
USDSGD,20050321,042400,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,042500,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,042600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,042700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,042800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,042900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,043000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,043100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,043200,1.6280,1.6280,1.6278,1.6278
USDSGD,20050321,043300,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,043400,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,043500,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,043600,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,043700,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,043800,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,043900,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,044000,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,044100,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,044200,1.6276,1.6276,1.6276,1.6276
USDSGD,20050321,044300,1.6276,1.6276,1.6276,1.6276
USDSGD,20050321,044400,1.6276,1.6276,1.6276,1.6276
USDSGD,20050321,044500,1.6275,1.6275,1.6273,1.6273
USDSGD,20050321,044600,1.6273,1.6273,1.6273,1.6273
USDSGD,20050321,044700,1.6273,1.6273,1.6273,1.6273
USDSGD,20050321,044800,1.6273,1.6273,1.6273,1.6273
USDSGD,20050321,044900,1.6273,1.6273,1.6273,1.6273
USDSGD,20050321,045000,1.6273,1.6273,1.6273,1.6273
USDSGD,20050321,045100,1.6273,1.6273,1.6273,1.6273
USDSGD,20050321,045200,1.6273,1.6273,1.6273,1.6273
USDSGD,20050321,045300,1.6273,1.6273,1.6273,1.6273
USDSGD,20050321,045400,1.6277,1.6277,1.6277,1.6277
USDSGD,20050321,045500,1.6277,1.6277,1.6277,1.6277
USDSGD,20050321,045600,1.6277,1.6278,1.6277,1.6278
USDSGD,20050321,045700,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,045800,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,045900,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,050000,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,050100,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,050200,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,050300,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,050400,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,050500,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,050600,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,050700,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,050800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,050900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,051000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,051100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,051200,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,051300,1.6280,1.6280,1.6279,1.6279
USDSGD,20050321,051400,1.6279,1.6279,1.6279,1.6279
USDSGD,20050321,051500,1.6279,1.6279,1.6279,1.6279
USDSGD,20050321,051600,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,051700,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,051800,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,051900,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,052000,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,052100,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,052200,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,052300,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,052400,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,052500,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,052600,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,052700,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,052800,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,052900,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,053000,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,053100,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,053200,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,053300,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,053400,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,053500,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,053600,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,053700,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,053800,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,053900,1.6278,1.6280,1.6278,1.6280
USDSGD,20050321,054000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,054100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,054200,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,054300,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,054400,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,054500,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,054600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,054700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,054800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,054900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,055000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,055100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,055200,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,055300,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,055400,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,055500,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,055600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,055700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,055800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,055900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,060000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,060100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,060200,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,060300,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,060400,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,060500,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,060600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,060700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,060800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,060900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,061000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,061100,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,061200,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,061300,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,061400,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,061500,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,061600,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,061700,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,061800,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,061900,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,062000,1.6282,1.6283,1.6281,1.6281
USDSGD,20050321,062100,1.6281,1.6281,1.6281,1.6281
USDSGD,20050321,062200,1.6281,1.6281,1.6281,1.6281
USDSGD,20050321,062300,1.6281,1.6281,1.6281,1.6281
USDSGD,20050321,062400,1.6281,1.6281,1.6281,1.6281
USDSGD,20050321,062500,1.6281,1.6281,1.6281,1.6281
USDSGD,20050321,062600,1.6281,1.6281,1.6281,1.6281
USDSGD,20050321,062700,1.6281,1.6281,1.6281,1.6281
USDSGD,20050321,062800,1.6281,1.6281,1.6281,1.6281
USDSGD,20050321,062900,1.6281,1.6281,1.6281,1.6281
USDSGD,20050321,063000,1.6282,1.6282,1.6280,1.6280
USDSGD,20050321,063100,1.6281,1.6281,1.6281,1.6281
USDSGD,20050321,063200,1.6281,1.6282,1.6281,1.6282
USDSGD,20050321,063300,1.6282,1.6282,1.6282,1.6282
USDSGD,20050321,063400,1.6282,1.6282,1.6282,1.6282
USDSGD,20050321,063500,1.6282,1.6282,1.6282,1.6282
USDSGD,20050321,063600,1.6282,1.6282,1.6282,1.6282
USDSGD,20050321,063700,1.6282,1.6282,1.6282,1.6282
USDSGD,20050321,063800,1.6282,1.6282,1.6282,1.6282
USDSGD,20050321,063900,1.6282,1.6282,1.6282,1.6282
USDSGD,20050321,064000,1.6282,1.6282,1.6282,1.6282
USDSGD,20050321,064100,1.6282,1.6282,1.6282,1.6282
USDSGD,20050321,064200,1.6282,1.6282,1.6282,1.6282
USDSGD,20050321,064300,1.6283,1.6283,1.6282,1.6282
USDSGD,20050321,064400,1.6282,1.6282,1.6282,1.6282
USDSGD,20050321,064500,1.6282,1.6282,1.6282,1.6282
USDSGD,20050321,064700,1.6282,1.6282,1.6282,1.6282
USDSGD,20050321,064800,1.6282,1.6282,1.6282,1.6282
USDSGD,20050321,064900,1.6282,1.6282,1.6282,1.6282
USDSGD,20050321,065000,1.6282,1.6282,1.6282,1.6282
USDSGD,20050321,065100,1.6282,1.6282,1.6282,1.6282
USDSGD,20050321,065200,1.6282,1.6282,1.6282,1.6282
USDSGD,20050321,065300,1.6282,1.6286,1.6282,1.6286
USDSGD,20050321,065400,1.6285,1.6285,1.6285,1.6285
USDSGD,20050321,065500,1.6285,1.6285,1.6285,1.6285
USDSGD,20050321,065600,1.6285,1.6285,1.6285,1.6285
USDSGD,20050321,065700,1.6285,1.6285,1.6285,1.6285
USDSGD,20050321,065800,1.6285,1.6285,1.6285,1.6285
USDSGD,20050321,065900,1.6285,1.6285,1.6285,1.6285
USDSGD,20050321,070000,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,070100,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,070200,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,070300,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,070400,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,070500,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,070600,1.6287,1.6287,1.6286,1.6286
USDSGD,20050321,070700,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,070800,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,070900,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,071000,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,071100,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,071200,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,071300,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,071400,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,071500,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,071600,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,071700,1.6286,1.6286,1.6283,1.6283
USDSGD,20050321,071800,1.6283,1.6283,1.6281,1.6281
USDSGD,20050321,071900,1.6281,1.6282,1.6281,1.6282
USDSGD,20050321,072000,1.6282,1.6282,1.6282,1.6282
USDSGD,20050321,072100,1.6282,1.6282,1.6282,1.6282
USDSGD,20050321,072200,1.6282,1.6282,1.6281,1.6281
USDSGD,20050321,072300,1.6281,1.6281,1.6281,1.6281
USDSGD,20050321,072400,1.6281,1.6281,1.6281,1.6281
USDSGD,20050321,072500,1.6281,1.6281,1.6281,1.6281
USDSGD,20050321,072600,1.6281,1.6281,1.6281,1.6281
USDSGD,20050321,072700,1.6281,1.6281,1.6281,1.6281
USDSGD,20050321,072800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,072900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,073000,1.6280,1.6281,1.6280,1.6280
USDSGD,20050321,073100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,073200,1.6280,1.6280,1.6278,1.6278
USDSGD,20050321,073300,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,073400,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,073500,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,073600,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,073700,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,073800,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,073900,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,074000,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,074100,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,074200,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,074300,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,074400,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,074500,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,074600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,074700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,074800,1.6277,1.6277,1.6277,1.6277
USDSGD,20050321,074900,1.6277,1.6277,1.6277,1.6277
USDSGD,20050321,075000,1.6277,1.6277,1.6277,1.6277
USDSGD,20050321,075100,1.6276,1.6276,1.6276,1.6276
USDSGD,20050321,075200,1.6277,1.6277,1.6277,1.6277
USDSGD,20050321,075300,1.6277,1.6277,1.6277,1.6277
USDSGD,20050321,075400,1.6277,1.6277,1.6277,1.6277
USDSGD,20050321,075500,1.6277,1.6277,1.6277,1.6277
USDSGD,20050321,075600,1.6276,1.6276,1.6276,1.6276
USDSGD,20050321,075700,1.6276,1.6276,1.6276,1.6276
USDSGD,20050321,075800,1.6276,1.6276,1.6276,1.6276
USDSGD,20050321,075900,1.6276,1.6276,1.6276,1.6276
USDSGD,20050321,080000,1.6276,1.6276,1.6276,1.6276
USDSGD,20050321,080100,1.6276,1.6276,1.6276,1.6276
USDSGD,20050321,080200,1.6276,1.6276,1.6276,1.6276
USDSGD,20050321,080300,1.6276,1.6276,1.6276,1.6276
USDSGD,20050321,080400,1.6276,1.6276,1.6276,1.6276
USDSGD,20050321,080500,1.6276,1.6276,1.6276,1.6276
USDSGD,20050321,080600,1.6276,1.6276,1.6276,1.6276
USDSGD,20050321,080700,1.6276,1.6276,1.6274,1.6274
USDSGD,20050321,080800,1.6275,1.6275,1.6273,1.6273
USDSGD,20050321,080900,1.6273,1.6274,1.6273,1.6273
USDSGD,20050321,081000,1.6273,1.6273,1.6273,1.6273
USDSGD,20050321,081200,1.6273,1.6273,1.6273,1.6273
USDSGD,20050321,081300,1.6273,1.6273,1.6272,1.6272
USDSGD,20050321,081400,1.6271,1.6271,1.6270,1.6270
USDSGD,20050321,081500,1.6271,1.6271,1.6271,1.6271
USDSGD,20050321,081600,1.6271,1.6271,1.6271,1.6271
USDSGD,20050321,081700,1.6271,1.6271,1.6271,1.6271
USDSGD,20050321,081800,1.6271,1.6271,1.6271,1.6271
USDSGD,20050321,081900,1.6272,1.6272,1.6271,1.6271
USDSGD,20050321,082000,1.6271,1.6271,1.6271,1.6271
USDSGD,20050321,082100,1.6271,1.6271,1.6271,1.6271
USDSGD,20050321,082200,1.6271,1.6271,1.6271,1.6271
USDSGD,20050321,082300,1.6271,1.6271,1.6271,1.6271
USDSGD,20050321,082400,1.6271,1.6271,1.6271,1.6271
USDSGD,20050321,082500,1.6272,1.6272,1.6272,1.6272
USDSGD,20050321,082600,1.6272,1.6272,1.6272,1.6272
USDSGD,20050321,082700,1.6272,1.6272,1.6272,1.6272
USDSGD,20050321,082800,1.6272,1.6272,1.6272,1.6272
USDSGD,20050321,082900,1.6272,1.6272,1.6272,1.6272
USDSGD,20050321,083000,1.6272,1.6272,1.6272,1.6272
USDSGD,20050321,083100,1.6272,1.6272,1.6272,1.6272
USDSGD,20050321,083200,1.6273,1.6273,1.6273,1.6273
USDSGD,20050321,083300,1.6273,1.6273,1.6273,1.6273
USDSGD,20050321,083400,1.6273,1.6273,1.6273,1.6273
USDSGD,20050321,083500,1.6273,1.6273,1.6273,1.6273
USDSGD,20050321,083600,1.6273,1.6273,1.6273,1.6273
USDSGD,20050321,083700,1.6273,1.6273,1.6273,1.6273
USDSGD,20050321,083800,1.6273,1.6273,1.6273,1.6273
USDSGD,20050321,083900,1.6271,1.6273,1.6271,1.6273
USDSGD,20050321,084000,1.6273,1.6273,1.6273,1.6273
USDSGD,20050321,084100,1.6273,1.6273,1.6273,1.6273
USDSGD,20050321,084200,1.6273,1.6273,1.6273,1.6273
USDSGD,20050321,084300,1.6273,1.6273,1.6273,1.6273
USDSGD,20050321,084400,1.6274,1.6277,1.6274,1.6277
USDSGD,20050321,084500,1.6277,1.6277,1.6276,1.6276
USDSGD,20050321,084600,1.6277,1.6277,1.6277,1.6277
USDSGD,20050321,084700,1.6276,1.6278,1.6275,1.6275
USDSGD,20050321,084800,1.6274,1.6274,1.6274,1.6274
USDSGD,20050321,084900,1.6275,1.6275,1.6273,1.6273
USDSGD,20050321,085100,1.6273,1.6273,1.6273,1.6273
USDSGD,20050321,085200,1.6273,1.6274,1.6273,1.6274
USDSGD,20050321,085300,1.6274,1.6274,1.6274,1.6274
USDSGD,20050321,085400,1.6275,1.6275,1.6275,1.6275
USDSGD,20050321,085500,1.6275,1.6276,1.6275,1.6276
USDSGD,20050321,085600,1.6277,1.6277,1.6277,1.6277
USDSGD,20050321,085700,1.6277,1.6277,1.6277,1.6277
USDSGD,20050321,085800,1.6278,1.6279,1.6278,1.6278
USDSGD,20050321,085900,1.6279,1.6279,1.6278,1.6278
USDSGD,20050321,090000,1.6278,1.6278,1.6277,1.6277
USDSGD,20050321,090100,1.6277,1.6277,1.6277,1.6277
USDSGD,20050321,090200,1.6277,1.6277,1.6277,1.6277
USDSGD,20050321,090300,1.6277,1.6277,1.6277,1.6277
USDSGD,20050321,090400,1.6278,1.6279,1.6278,1.6279
USDSGD,20050321,090600,1.6279,1.6279,1.6278,1.6278
USDSGD,20050321,090700,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,090800,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,090900,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,091000,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,091100,1.6278,1.6278,1.6278,1.6278
USDSGD,20050321,091200,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,091300,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,091400,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,091500,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,091600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,091700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,091800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,091900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,092000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,092100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,092200,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,092300,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,092400,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,092500,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,092600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,092700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050321,092800,1.6280,1.6288,1.6280,1.6288
USDSGD,20050321,092900,1.6291,1.6293,1.6291,1.6293
USDSGD,20050321,093000,1.6292,1.6292,1.6291,1.6291
USDSGD,20050321,093100,1.6289,1.6289,1.6287,1.6288
USDSGD,20050321,093200,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,093300,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,093400,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,093500,1.6292,1.6292,1.6291,1.6291
USDSGD,20050321,093600,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,093700,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,093800,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,093900,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,094000,1.6290,1.6290,1.6288,1.6288
USDSGD,20050321,094100,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,094200,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,094300,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,094400,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,094500,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,094600,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,094700,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,094800,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,094900,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,095000,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,095100,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,095200,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,095300,1.6287,1.6291,1.6287,1.6291
USDSGD,20050321,095400,1.6290,1.6291,1.6290,1.6290
USDSGD,20050321,095500,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,095600,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,095700,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,095800,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,095900,1.6290,1.6290,1.6287,1.6287
USDSGD,20050321,100000,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,100100,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,100200,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,100300,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,100400,1.6290,1.6291,1.6289,1.6290
USDSGD,20050321,100500,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,100600,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,100700,1.6292,1.6294,1.6292,1.6294
USDSGD,20050321,100800,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,100900,1.6295,1.6296,1.6295,1.6296
USDSGD,20050321,101000,1.6297,1.6297,1.6295,1.6295
USDSGD,20050321,101100,1.6294,1.6294,1.6293,1.6293
USDSGD,20050321,101200,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,101300,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,101400,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,101500,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,101600,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,101700,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,101800,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,101900,1.6289,1.6290,1.6289,1.6290
USDSGD,20050321,102000,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,102100,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,102200,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,102300,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,102400,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,102500,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,102600,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,102700,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,102800,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,102900,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,103000,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,103100,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,103200,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,103300,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,103400,1.6290,1.6291,1.6290,1.6291
USDSGD,20050321,103500,1.6291,1.6293,1.6291,1.6292
USDSGD,20050321,103600,1.6293,1.6293,1.6291,1.6291
USDSGD,20050321,103700,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,103800,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,103900,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,104000,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,104100,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,104200,1.6291,1.6291,1.6290,1.6290
USDSGD,20050321,104300,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,104400,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,104500,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,104600,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,104700,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,104800,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,104900,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,105000,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,105100,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,105200,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,105300,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,105400,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,105500,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,105600,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,105700,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,105800,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,105900,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,110000,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,110100,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,110200,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,110300,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,110400,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,110500,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,110600,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,110700,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,110800,1.6294,1.6294,1.6293,1.6294
USDSGD,20050321,110900,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,111000,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,111100,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,111200,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,111300,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,111400,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,111500,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,111600,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,111700,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,111800,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,111900,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,112000,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,112100,1.6296,1.6296,1.6296,1.6296
USDSGD,20050321,112200,1.6296,1.6296,1.6295,1.6295
USDSGD,20050321,112300,1.6295,1.6295,1.6295,1.6295
USDSGD,20050321,112400,1.6295,1.6295,1.6295,1.6295
USDSGD,20050321,112500,1.6295,1.6295,1.6295,1.6295
USDSGD,20050321,112600,1.6295,1.6295,1.6295,1.6295
USDSGD,20050321,112700,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,112800,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,112900,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,113000,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,113100,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,113200,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,113300,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,113400,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,113500,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,113600,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,113700,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,113800,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,113900,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,114000,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,114100,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,114200,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,114300,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,114400,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,114500,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,114600,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,114700,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,114800,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,114900,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,115000,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,115100,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,115200,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,115300,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,115400,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,115500,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,115600,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,115700,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,115800,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,115900,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,120000,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,120100,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,120200,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,120300,1.6294,1.6298,1.6294,1.6298
USDSGD,20050321,120400,1.6299,1.6300,1.6299,1.6299
USDSGD,20050321,120500,1.6299,1.6299,1.6299,1.6299
USDSGD,20050321,120600,1.6299,1.6299,1.6299,1.6299
USDSGD,20050321,120700,1.6299,1.6299,1.6299,1.6299
USDSGD,20050321,120800,1.6299,1.6299,1.6299,1.6299
USDSGD,20050321,120900,1.6299,1.6299,1.6299,1.6299
USDSGD,20050321,121000,1.6299,1.6299,1.6299,1.6299
USDSGD,20050321,121100,1.6299,1.6299,1.6299,1.6299
USDSGD,20050321,121200,1.6299,1.6299,1.6299,1.6299
USDSGD,20050321,121300,1.6299,1.6299,1.6299,1.6299
USDSGD,20050321,121400,1.6299,1.6299,1.6299,1.6299
USDSGD,20050321,121500,1.6299,1.6299,1.6299,1.6299
USDSGD,20050321,121600,1.6299,1.6299,1.6299,1.6299
USDSGD,20050321,121700,1.6299,1.6300,1.6299,1.6300
USDSGD,20050321,121800,1.6301,1.6301,1.6299,1.6299
USDSGD,20050321,121900,1.6299,1.6299,1.6299,1.6299
USDSGD,20050321,122000,1.6299,1.6299,1.6299,1.6299
USDSGD,20050321,122100,1.6299,1.6299,1.6299,1.6299
USDSGD,20050321,122200,1.6299,1.6300,1.6299,1.6300
USDSGD,20050321,122300,1.6300,1.6300,1.6300,1.6300
USDSGD,20050321,122400,1.6300,1.6300,1.6300,1.6300
USDSGD,20050321,122500,1.6300,1.6300,1.6300,1.6300
USDSGD,20050321,122600,1.6300,1.6300,1.6300,1.6300
USDSGD,20050321,122700,1.6300,1.6301,1.6300,1.6301
USDSGD,20050321,122800,1.6302,1.6302,1.6301,1.6301
USDSGD,20050321,122900,1.6302,1.6302,1.6301,1.6301
USDSGD,20050321,123000,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,123100,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,123200,1.6301,1.6304,1.6301,1.6304
USDSGD,20050321,123300,1.6304,1.6304,1.6304,1.6304
USDSGD,20050321,123400,1.6304,1.6304,1.6304,1.6304
USDSGD,20050321,123500,1.6307,1.6307,1.6307,1.6307
USDSGD,20050321,123600,1.6307,1.6307,1.6307,1.6307
USDSGD,20050321,123700,1.6307,1.6307,1.6307,1.6307
USDSGD,20050321,123800,1.6307,1.6307,1.6307,1.6307
USDSGD,20050321,123900,1.6307,1.6307,1.6307,1.6307
USDSGD,20050321,124000,1.6307,1.6307,1.6307,1.6307
USDSGD,20050321,124100,1.6305,1.6305,1.6305,1.6305
USDSGD,20050321,124200,1.6305,1.6305,1.6305,1.6305
USDSGD,20050321,124300,1.6305,1.6305,1.6305,1.6305
USDSGD,20050321,124400,1.6305,1.6305,1.6305,1.6305
USDSGD,20050321,124500,1.6305,1.6305,1.6305,1.6305
USDSGD,20050321,124600,1.6306,1.6306,1.6306,1.6306
USDSGD,20050321,124700,1.6306,1.6306,1.6306,1.6306
USDSGD,20050321,124800,1.6306,1.6306,1.6306,1.6306
USDSGD,20050321,124900,1.6306,1.6306,1.6306,1.6306
USDSGD,20050321,125000,1.6306,1.6306,1.6306,1.6306
USDSGD,20050321,125100,1.6306,1.6306,1.6298,1.6298
USDSGD,20050321,125200,1.6301,1.6302,1.6301,1.6301
USDSGD,20050321,125300,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,125400,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,125500,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,125600,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,125700,1.6306,1.6306,1.6306,1.6306
USDSGD,20050321,125800,1.6304,1.6305,1.6304,1.6305
USDSGD,20050321,125900,1.6305,1.6305,1.6304,1.6304
USDSGD,20050321,130000,1.6304,1.6305,1.6304,1.6305
USDSGD,20050321,130100,1.6305,1.6305,1.6305,1.6305
USDSGD,20050321,130200,1.6305,1.6305,1.6305,1.6305
USDSGD,20050321,130400,1.6305,1.6305,1.6305,1.6305
USDSGD,20050321,130500,1.6305,1.6305,1.6305,1.6305
USDSGD,20050321,130600,1.6305,1.6305,1.6305,1.6305
USDSGD,20050321,130700,1.6305,1.6305,1.6305,1.6305
USDSGD,20050321,130800,1.6305,1.6305,1.6305,1.6305
USDSGD,20050321,130900,1.6305,1.6306,1.6305,1.6306
USDSGD,20050321,131000,1.6305,1.6305,1.6305,1.6305
USDSGD,20050321,131100,1.6305,1.6305,1.6305,1.6305
USDSGD,20050321,131200,1.6305,1.6305,1.6303,1.6303
USDSGD,20050321,131300,1.6303,1.6303,1.6303,1.6303
USDSGD,20050321,131400,1.6303,1.6303,1.6303,1.6303
USDSGD,20050321,131500,1.6303,1.6303,1.6303,1.6303
USDSGD,20050321,131600,1.6303,1.6303,1.6303,1.6303
USDSGD,20050321,131700,1.6303,1.6303,1.6303,1.6303
USDSGD,20050321,131800,1.6307,1.6307,1.6307,1.6307
USDSGD,20050321,131900,1.6307,1.6307,1.6307,1.6307
USDSGD,20050321,132000,1.6307,1.6307,1.6307,1.6307
USDSGD,20050321,132100,1.6307,1.6307,1.6307,1.6307
USDSGD,20050321,132200,1.6307,1.6307,1.6307,1.6307
USDSGD,20050321,132300,1.6307,1.6307,1.6307,1.6307
USDSGD,20050321,132400,1.6307,1.6307,1.6307,1.6307
USDSGD,20050321,132500,1.6307,1.6307,1.6307,1.6307
USDSGD,20050321,132600,1.6307,1.6307,1.6307,1.6307
USDSGD,20050321,132700,1.6307,1.6307,1.6307,1.6307
USDSGD,20050321,132800,1.6307,1.6307,1.6307,1.6307
USDSGD,20050321,132900,1.6307,1.6307,1.6307,1.6307
USDSGD,20050321,133000,1.6307,1.6307,1.6307,1.6307
USDSGD,20050321,133100,1.6307,1.6307,1.6307,1.6307
USDSGD,20050321,133200,1.6307,1.6307,1.6307,1.6307
USDSGD,20050321,133300,1.6307,1.6307,1.6307,1.6307
USDSGD,20050321,133400,1.6307,1.6307,1.6307,1.6307
USDSGD,20050321,133500,1.6307,1.6307,1.6307,1.6307
USDSGD,20050321,133600,1.6307,1.6307,1.6307,1.6307
USDSGD,20050321,133700,1.6307,1.6307,1.6307,1.6307
USDSGD,20050321,133800,1.6307,1.6307,1.6307,1.6307
USDSGD,20050321,133900,1.6307,1.6307,1.6307,1.6307
USDSGD,20050321,134000,1.6307,1.6307,1.6307,1.6307
USDSGD,20050321,134100,1.6307,1.6307,1.6307,1.6307
USDSGD,20050321,134200,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,134300,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,134400,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,134500,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,134600,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,134700,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,134800,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,134900,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,135000,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,135100,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,135200,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,135300,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,135400,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,135500,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,135600,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,135700,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,135800,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,135900,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,140000,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,140100,1.6301,1.6303,1.6301,1.6303
USDSGD,20050321,140200,1.6302,1.6302,1.6301,1.6301
USDSGD,20050321,140300,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,140400,1.6302,1.6302,1.6302,1.6302
USDSGD,20050321,140500,1.6302,1.6302,1.6302,1.6302
USDSGD,20050321,140600,1.6302,1.6302,1.6302,1.6302
USDSGD,20050321,140700,1.6302,1.6302,1.6302,1.6302
USDSGD,20050321,140800,1.6303,1.6303,1.6303,1.6303
USDSGD,20050321,140900,1.6302,1.6302,1.6301,1.6301
USDSGD,20050321,141000,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,141100,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,141200,1.6301,1.6301,1.6300,1.6300
USDSGD,20050321,141300,1.6300,1.6300,1.6300,1.6300
USDSGD,20050321,141400,1.6300,1.6300,1.6300,1.6300
USDSGD,20050321,141500,1.6300,1.6300,1.6300,1.6300
USDSGD,20050321,141600,1.6300,1.6300,1.6300,1.6300
USDSGD,20050321,141700,1.6300,1.6300,1.6300,1.6300
USDSGD,20050321,141800,1.6300,1.6300,1.6300,1.6300
USDSGD,20050321,141900,1.6300,1.6300,1.6300,1.6300
USDSGD,20050321,142000,1.6300,1.6300,1.6300,1.6300
USDSGD,20050321,142100,1.6300,1.6300,1.6300,1.6300
USDSGD,20050321,142200,1.6300,1.6300,1.6300,1.6300
USDSGD,20050321,142300,1.6300,1.6300,1.6300,1.6300
USDSGD,20050321,142400,1.6305,1.6305,1.6304,1.6304
USDSGD,20050321,142500,1.6303,1.6303,1.6303,1.6303
USDSGD,20050321,142600,1.6303,1.6303,1.6303,1.6303
USDSGD,20050321,142700,1.6303,1.6303,1.6303,1.6303
USDSGD,20050321,142800,1.6303,1.6303,1.6303,1.6303
USDSGD,20050321,142900,1.6303,1.6306,1.6303,1.6306
USDSGD,20050321,143000,1.6307,1.6307,1.6306,1.6306
USDSGD,20050321,143100,1.6306,1.6306,1.6306,1.6306
USDSGD,20050321,143200,1.6306,1.6306,1.6306,1.6306
USDSGD,20050321,143300,1.6306,1.6306,1.6306,1.6306
USDSGD,20050321,143400,1.6305,1.6305,1.6305,1.6305
USDSGD,20050321,143500,1.6305,1.6305,1.6305,1.6305
USDSGD,20050321,143600,1.6305,1.6305,1.6305,1.6305
USDSGD,20050321,143700,1.6305,1.6305,1.6305,1.6305
USDSGD,20050321,143800,1.6305,1.6305,1.6305,1.6305
USDSGD,20050321,143900,1.6305,1.6305,1.6305,1.6305
USDSGD,20050321,144000,1.6305,1.6305,1.6301,1.6301
USDSGD,20050321,144100,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,144200,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,144300,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,144400,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,144500,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,144600,1.6301,1.6304,1.6301,1.6304
USDSGD,20050321,144700,1.6303,1.6304,1.6303,1.6304
USDSGD,20050321,144800,1.6305,1.6305,1.6303,1.6303
USDSGD,20050321,144900,1.6303,1.6303,1.6303,1.6303
USDSGD,20050321,145000,1.6303,1.6303,1.6303,1.6303
USDSGD,20050321,145100,1.6305,1.6305,1.6305,1.6305
USDSGD,20050321,145200,1.6305,1.6305,1.6305,1.6305
USDSGD,20050321,145300,1.6305,1.6305,1.6305,1.6305
USDSGD,20050321,145400,1.6305,1.6305,1.6303,1.6303
USDSGD,20050321,145500,1.6302,1.6303,1.6302,1.6303
USDSGD,20050321,145600,1.6303,1.6303,1.6303,1.6303
USDSGD,20050321,145700,1.6303,1.6303,1.6303,1.6303
USDSGD,20050321,145800,1.6303,1.6303,1.6303,1.6303
USDSGD,20050321,145900,1.6303,1.6303,1.6303,1.6303
USDSGD,20050321,150000,1.6301,1.6301,1.6301,1.6301
USDSGD,20050321,150100,1.6301,1.6302,1.6300,1.6302
USDSGD,20050321,150200,1.6303,1.6303,1.6303,1.6303
USDSGD,20050321,150300,1.6303,1.6303,1.6303,1.6303
USDSGD,20050321,150400,1.6303,1.6307,1.6303,1.6306
USDSGD,20050321,150500,1.6306,1.6306,1.6306,1.6306
USDSGD,20050321,150600,1.6306,1.6306,1.6306,1.6306
USDSGD,20050321,150700,1.6306,1.6306,1.6299,1.6299
USDSGD,20050321,150800,1.6298,1.6298,1.6290,1.6294
USDSGD,20050321,150900,1.6297,1.6297,1.6297,1.6297
USDSGD,20050321,151000,1.6297,1.6297,1.6297,1.6297
USDSGD,20050321,151100,1.6297,1.6297,1.6297,1.6297
USDSGD,20050321,151200,1.6297,1.6300,1.6297,1.6300
USDSGD,20050321,151300,1.6300,1.6300,1.6300,1.6300
USDSGD,20050321,151400,1.6300,1.6300,1.6296,1.6296
USDSGD,20050321,151500,1.6296,1.6296,1.6296,1.6296
USDSGD,20050321,151600,1.6296,1.6296,1.6296,1.6296
USDSGD,20050321,151700,1.6296,1.6296,1.6296,1.6296
USDSGD,20050321,151800,1.6296,1.6296,1.6293,1.6293
USDSGD,20050321,151900,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,152000,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,152100,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,152200,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,152300,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,152400,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,152500,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,152600,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,152700,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,152800,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,152900,1.6295,1.6295,1.6295,1.6295
USDSGD,20050321,153000,1.6295,1.6295,1.6295,1.6295
USDSGD,20050321,153100,1.6295,1.6295,1.6294,1.6294
USDSGD,20050321,153200,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,153300,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,153400,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,153500,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,153600,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,153700,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,153800,1.6296,1.6296,1.6296,1.6296
USDSGD,20050321,153900,1.6295,1.6295,1.6294,1.6295
USDSGD,20050321,154000,1.6295,1.6295,1.6295,1.6295
USDSGD,20050321,154100,1.6295,1.6295,1.6294,1.6294
USDSGD,20050321,154200,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,154300,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,154400,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,154500,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,154600,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,154700,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,154800,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,154900,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,155000,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,155100,1.6295,1.6295,1.6295,1.6295
USDSGD,20050321,155200,1.6295,1.6295,1.6295,1.6295
USDSGD,20050321,155300,1.6295,1.6295,1.6295,1.6295
USDSGD,20050321,155400,1.6295,1.6295,1.6295,1.6295
USDSGD,20050321,155500,1.6295,1.6295,1.6295,1.6295
USDSGD,20050321,155600,1.6295,1.6295,1.6295,1.6295
USDSGD,20050321,155700,1.6295,1.6295,1.6295,1.6295
USDSGD,20050321,155800,1.6295,1.6295,1.6295,1.6295
USDSGD,20050321,155900,1.6295,1.6295,1.6295,1.6295
USDSGD,20050321,160000,1.6295,1.6295,1.6295,1.6295
USDSGD,20050321,160100,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,160200,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,160300,1.6293,1.6293,1.6291,1.6291
USDSGD,20050321,160500,1.6291,1.6291,1.6289,1.6289
USDSGD,20050321,160600,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,160700,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,160800,1.6289,1.6291,1.6289,1.6291
USDSGD,20050321,160900,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,161000,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,161100,1.6290,1.6292,1.6290,1.6292
USDSGD,20050321,161200,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,161300,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,161400,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,161500,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,161600,1.6292,1.6293,1.6292,1.6293
USDSGD,20050321,161700,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,161800,1.6293,1.6294,1.6293,1.6294
USDSGD,20050321,161900,1.6293,1.6293,1.6291,1.6291
USDSGD,20050321,162000,1.6292,1.6293,1.6292,1.6292
USDSGD,20050321,162100,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,162200,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,162300,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,162400,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,162500,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,162600,1.6289,1.6289,1.6288,1.6288
USDSGD,20050321,162700,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,162800,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,162900,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,163000,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,163100,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,163200,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,163300,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,163400,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,163500,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,163600,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,163700,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,163800,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,163900,1.6289,1.6290,1.6289,1.6290
USDSGD,20050321,164000,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,164100,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,164200,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,164300,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,164400,1.6289,1.6289,1.6287,1.6287
USDSGD,20050321,164500,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,164600,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,164700,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,164800,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,164900,1.6286,1.6287,1.6286,1.6287
USDSGD,20050321,165000,1.6288,1.6289,1.6288,1.6288
USDSGD,20050321,165100,1.6288,1.6288,1.6288,1.6288
USDSGD,20050321,165200,1.6288,1.6288,1.6288,1.6288
USDSGD,20050321,165300,1.6287,1.6288,1.6287,1.6288
USDSGD,20050321,165400,1.6288,1.6288,1.6288,1.6288
USDSGD,20050321,165500,1.6288,1.6288,1.6288,1.6288
USDSGD,20050321,165600,1.6288,1.6288,1.6288,1.6288
USDSGD,20050321,165700,1.6288,1.6288,1.6288,1.6288
USDSGD,20050321,165900,1.6288,1.6288,1.6288,1.6288
USDSGD,20050321,170000,1.6288,1.6288,1.6287,1.6287
USDSGD,20050321,170100,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,170200,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,170300,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,170400,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,170500,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,170600,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,170700,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,170800,1.6285,1.6285,1.6285,1.6285
USDSGD,20050321,170900,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,171000,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,171100,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,171200,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,171300,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,171400,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,171500,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,171600,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,171700,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,171800,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,171900,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,172000,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,172100,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,172200,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,172300,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,172400,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,172500,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,172600,1.6287,1.6289,1.6287,1.6289
USDSGD,20050321,172700,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,172800,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,172900,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,173000,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,173100,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,173200,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,173300,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,173400,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,173500,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,173600,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,173700,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,173800,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,173900,1.6293,1.6293,1.6292,1.6292
USDSGD,20050321,174000,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,174100,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,174200,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,174300,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,174400,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,174500,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,174600,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,174700,1.6296,1.6296,1.6296,1.6296
USDSGD,20050321,174800,1.6296,1.6296,1.6296,1.6296
USDSGD,20050321,174900,1.6296,1.6296,1.6296,1.6296
USDSGD,20050321,175000,1.6296,1.6296,1.6293,1.6293
USDSGD,20050321,175100,1.6293,1.6293,1.6292,1.6292
USDSGD,20050321,175200,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,175300,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,175400,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,175500,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,175600,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,175700,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,175800,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,175900,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,180000,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,180100,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,180200,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,180300,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,180400,1.6292,1.6294,1.6292,1.6293
USDSGD,20050321,180500,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,180600,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,180700,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,180800,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,180900,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,181000,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,181100,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,181200,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,181300,1.6294,1.6296,1.6294,1.6296
USDSGD,20050321,181400,1.6296,1.6296,1.6296,1.6296
USDSGD,20050321,181500,1.6296,1.6296,1.6296,1.6296
USDSGD,20050321,181600,1.6300,1.6300,1.6299,1.6300
USDSGD,20050321,181700,1.6301,1.6301,1.6300,1.6300
USDSGD,20050321,181800,1.6300,1.6300,1.6300,1.6300
USDSGD,20050321,181900,1.6300,1.6300,1.6300,1.6300
USDSGD,20050321,182000,1.6300,1.6301,1.6300,1.6301
USDSGD,20050321,182100,1.6300,1.6300,1.6299,1.6299
USDSGD,20050321,182200,1.6299,1.6299,1.6299,1.6299
USDSGD,20050321,182300,1.6299,1.6299,1.6299,1.6299
USDSGD,20050321,182400,1.6299,1.6299,1.6299,1.6299
USDSGD,20050321,182500,1.6299,1.6299,1.6299,1.6299
USDSGD,20050321,182600,1.6299,1.6299,1.6299,1.6299
USDSGD,20050321,182700,1.6299,1.6299,1.6299,1.6299
USDSGD,20050321,182800,1.6299,1.6299,1.6299,1.6299
USDSGD,20050321,182900,1.6299,1.6299,1.6299,1.6299
USDSGD,20050321,183000,1.6298,1.6299,1.6298,1.6299
USDSGD,20050321,183100,1.6299,1.6299,1.6299,1.6299
USDSGD,20050321,183200,1.6299,1.6299,1.6299,1.6299
USDSGD,20050321,183300,1.6299,1.6299,1.6299,1.6299
USDSGD,20050321,183400,1.6299,1.6299,1.6299,1.6299
USDSGD,20050321,183500,1.6299,1.6299,1.6299,1.6299
USDSGD,20050321,183600,1.6299,1.6299,1.6299,1.6299
USDSGD,20050321,183700,1.6299,1.6299,1.6299,1.6299
USDSGD,20050321,183800,1.6298,1.6298,1.6298,1.6298
USDSGD,20050321,183900,1.6298,1.6298,1.6298,1.6298
USDSGD,20050321,184000,1.6298,1.6298,1.6298,1.6298
USDSGD,20050321,184100,1.6298,1.6298,1.6298,1.6298
USDSGD,20050321,184200,1.6298,1.6298,1.6298,1.6298
USDSGD,20050321,184300,1.6298,1.6298,1.6298,1.6298
USDSGD,20050321,184400,1.6298,1.6298,1.6298,1.6298
USDSGD,20050321,184500,1.6298,1.6298,1.6292,1.6292
USDSGD,20050321,184600,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,184800,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,184900,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,185000,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,185100,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,185200,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,185300,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,185400,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,185500,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,185600,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,185700,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,185800,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,185900,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,190000,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,190100,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,190200,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,190300,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,190400,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,190500,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,190600,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,190700,1.6292,1.6294,1.6290,1.6294
USDSGD,20050321,190800,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,190900,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,191000,1.6295,1.6295,1.6294,1.6294
USDSGD,20050321,191100,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,191200,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,191300,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,191400,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,191500,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,191600,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,191700,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,191800,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,191900,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,192000,1.6291,1.6293,1.6291,1.6293
USDSGD,20050321,192100,1.6294,1.6294,1.6294,1.6294
USDSGD,20050321,192200,1.6294,1.6294,1.6293,1.6293
USDSGD,20050321,192300,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,192400,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,192500,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,192600,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,192700,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,192800,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,192900,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,193000,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,193100,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,193200,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,193300,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,193400,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,193500,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,193600,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,193700,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,193800,1.6290,1.6290,1.6290,1.6290
USDSGD,20050321,193900,1.6290,1.6290,1.6289,1.6289
USDSGD,20050321,194000,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,194100,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,194200,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,194300,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,194400,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,194500,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,194600,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,194700,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,194800,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,194900,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,195000,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,195100,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,195200,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,195300,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,195400,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,195500,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,195600,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,195700,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,195800,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,195900,1.6292,1.6292,1.6292,1.6292
USDSGD,20050321,200000,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,200100,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,200200,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,200300,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,200400,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,200500,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,200600,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,200700,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,200800,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,200900,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,201000,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,201100,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,201200,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,201300,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,201400,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,201500,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,201600,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,201700,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,201800,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,201900,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,202000,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,202100,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,202200,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,202300,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,202400,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,202500,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,202600,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,202700,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,202800,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,202900,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,203000,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,203100,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,203200,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,203300,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,203400,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,203500,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,203600,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,203700,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,203800,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,203900,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,204000,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,204100,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,204200,1.6287,1.6289,1.6287,1.6289
USDSGD,20050321,204300,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,204400,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,204500,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,204600,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,204700,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,204800,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,204900,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,205000,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,205100,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,205200,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,205300,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,205400,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,205500,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,205600,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,205700,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,205800,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,205900,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,210000,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,210100,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,210200,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,210300,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,210500,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,210600,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,210700,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,210800,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,210900,1.6289,1.6293,1.6289,1.6293
USDSGD,20050321,211000,1.6293,1.6293,1.6293,1.6293
USDSGD,20050321,211100,1.6289,1.6289,1.6287,1.6287
USDSGD,20050321,211200,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,211300,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,211400,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,211500,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,211600,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,211700,1.6287,1.6287,1.6283,1.6283
USDSGD,20050321,211800,1.6283,1.6283,1.6283,1.6283
USDSGD,20050321,211900,1.6283,1.6283,1.6283,1.6283
USDSGD,20050321,212000,1.6283,1.6283,1.6283,1.6283
USDSGD,20050321,212100,1.6283,1.6287,1.6283,1.6287
USDSGD,20050321,212200,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,212300,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,212400,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,212500,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,212600,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,212700,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,212800,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,213000,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,213100,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,213200,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,213300,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,213400,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,213500,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,213600,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,213700,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,213800,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,213900,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,214000,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,214100,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,214200,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,214300,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,214400,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,214500,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,214600,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,214700,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,214800,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,214900,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,215000,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,215100,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,215200,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,215300,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,215400,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,215500,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,215600,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,215700,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,215800,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,215900,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,220000,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,220100,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,220200,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,220300,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,220400,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,220500,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,220600,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,220700,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,220800,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,220900,1.6287,1.6289,1.6287,1.6289
USDSGD,20050321,221000,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,221100,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,221200,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,221300,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,221400,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,221500,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,221600,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,221700,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,221800,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,221900,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,222000,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,222100,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,222200,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,222300,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,222400,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,222500,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,222600,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,222700,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,222800,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,222900,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,223000,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,223100,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,223200,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,223300,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,223400,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,223500,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,223600,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,223700,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,223800,1.6289,1.6289,1.6289,1.6289
USDSGD,20050321,223900,1.6289,1.6289,1.6287,1.6287
USDSGD,20050321,224000,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,224100,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,224200,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,224300,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,224400,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,224500,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,224600,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,224700,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,224900,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,225000,1.6287,1.6296,1.6287,1.6296
USDSGD,20050321,225100,1.6296,1.6296,1.6296,1.6296
USDSGD,20050321,225200,1.6296,1.6296,1.6296,1.6296
USDSGD,20050321,225300,1.6296,1.6296,1.6296,1.6296
USDSGD,20050321,225400,1.6296,1.6296,1.6296,1.6296
USDSGD,20050321,225500,1.6290,1.6290,1.6287,1.6287
USDSGD,20050321,225600,1.6288,1.6288,1.6288,1.6288
USDSGD,20050321,225700,1.6288,1.6288,1.6287,1.6287
USDSGD,20050321,225800,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,225900,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,230000,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,230100,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,230300,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,230400,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,230500,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,230600,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,230700,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,230800,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,230900,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,231000,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,231100,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,231200,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,231300,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,231400,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,231500,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,231600,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,231700,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,231800,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,231900,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,232000,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,232100,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,232200,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,232300,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,232400,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,232500,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,232600,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,232700,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,232800,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,232900,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,233000,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,233100,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,233200,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,233300,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,233400,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,233500,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,233600,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,233700,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,233800,1.6287,1.6287,1.6287,1.6287
USDSGD,20050321,233900,1.6291,1.6291,1.6291,1.6291
USDSGD,20050321,234000,1.6291,1.6291,1.6288,1.6288
USDSGD,20050321,234100,1.6288,1.6288,1.6288,1.6288
USDSGD,20050321,234200,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,234300,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,234400,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,234500,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,234600,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,234700,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,234800,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,234900,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,235000,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,235100,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,235200,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,235300,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,235400,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,235500,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,235600,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,235700,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,235800,1.6286,1.6286,1.6286,1.6286
USDSGD,20050321,235900,1.6286,1.6286,1.6286,1.6286
USDSGD,20050322,000000,1.6286,1.6286,1.6286,1.6286
USDZAR,20050321,000100,6.025,6.025,6.025,6.025
USDZAR,20050321,000200,6.025,6.025,6.025,6.025
USDZAR,20050321,000300,6.025,6.025,6.025,6.025
USDZAR,20050321,000400,6.025,6.025,6.025,6.025
USDZAR,20050321,000500,6.025,6.025,6.025,6.025
USDZAR,20050321,000600,6.025,6.025,6.025,6.025
USDZAR,20050321,000700,6.025,6.025,6.025,6.025
USDZAR,20050321,000800,6.025,6.025,6.025,6.025
USDZAR,20050321,000900,6.025,6.025,6.025,6.025
USDZAR,20050321,001000,6.025,6.025,6.025,6.025
USDZAR,20050321,001100,6.015,6.015,6.014,6.014
USDZAR,20050321,001200,6.014,6.014,6.014,6.014
USDZAR,20050321,001300,6.014,6.014,6.014,6.014
USDZAR,20050321,001400,6.014,6.014,6.014,6.014
USDZAR,20050321,001500,6.014,6.014,6.014,6.014
USDZAR,20050321,001600,6.014,6.014,6.014,6.014
USDZAR,20050321,001700,6.014,6.014,6.014,6.014
USDZAR,20050321,001800,6.014,6.014,6.014,6.014
USDZAR,20050321,001900,6.014,6.014,6.014,6.014
USDZAR,20050321,002000,6.014,6.014,6.014,6.014
USDZAR,20050321,002100,6.014,6.014,6.014,6.014
USDZAR,20050321,002200,6.014,6.014,6.014,6.014
USDZAR,20050321,002300,6.014,6.014,6.014,6.014
USDZAR,20050321,002400,6.014,6.014,6.014,6.014
USDZAR,20050321,002500,6.014,6.014,6.014,6.014
USDZAR,20050321,002600,6.014,6.014,6.014,6.014
USDZAR,20050321,002700,6.014,6.014,6.014,6.014
USDZAR,20050321,002800,6.014,6.014,6.014,6.014
USDZAR,20050321,002900,6.014,6.014,6.014,6.014
USDZAR,20050321,003000,6.014,6.014,6.014,6.014
USDZAR,20050321,003100,6.014,6.014,6.014,6.014
USDZAR,20050321,003200,6.014,6.014,6.014,6.014
USDZAR,20050321,003300,6.014,6.014,6.014,6.014
USDZAR,20050321,003400,6.014,6.014,6.014,6.014
USDZAR,20050321,003500,6.014,6.014,6.014,6.014
USDZAR,20050321,003600,6.014,6.014,6.014,6.014
USDZAR,20050321,003700,6.014,6.014,6.014,6.014
USDZAR,20050321,003800,6.014,6.014,6.014,6.014
USDZAR,20050321,003900,6.014,6.014,6.014,6.014
USDZAR,20050321,004000,6.014,6.014,6.014,6.014
USDZAR,20050321,004100,6.014,6.014,6.014,6.014
USDZAR,20050321,004200,6.014,6.014,6.014,6.014
USDZAR,20050321,004300,6.014,6.014,6.014,6.014
USDZAR,20050321,004400,6.014,6.014,6.014,6.014
USDZAR,20050321,004500,6.014,6.014,6.014,6.014
USDZAR,20050321,004600,6.014,6.014,6.014,6.014
USDZAR,20050321,004700,6.014,6.014,6.014,6.014
USDZAR,20050321,004800,6.014,6.014,6.014,6.014
USDZAR,20050321,004900,6.014,6.014,6.014,6.014
USDZAR,20050321,005000,6.014,6.014,6.014,6.014
USDZAR,20050321,005100,6.014,6.014,6.014,6.014
USDZAR,20050321,005200,6.014,6.014,6.014,6.014
USDZAR,20050321,005300,6.014,6.014,6.014,6.014
USDZAR,20050321,005400,6.014,6.014,6.014,6.014
USDZAR,20050321,005500,6.014,6.014,6.014,6.014
USDZAR,20050321,005600,6.014,6.014,6.014,6.014
USDZAR,20050321,005700,6.014,6.014,6.014,6.014
USDZAR,20050321,005800,6.014,6.014,6.014,6.014
USDZAR,20050321,005900,6.014,6.014,6.014,6.014
USDZAR,20050321,010000,6.014,6.014,6.014,6.014
USDZAR,20050321,010100,6.014,6.014,6.014,6.014
USDZAR,20050321,010200,6.014,6.014,6.014,6.014
USDZAR,20050321,010300,6.014,6.014,6.014,6.014
USDZAR,20050321,010400,6.036,6.036,6.036,6.036
USDZAR,20050321,010500,6.036,6.036,6.036,6.036
USDZAR,20050321,010600,6.036,6.036,6.036,6.036
USDZAR,20050321,010700,6.036,6.036,6.036,6.036
USDZAR,20050321,010800,6.036,6.036,6.036,6.036
USDZAR,20050321,010900,6.036,6.036,6.036,6.036
USDZAR,20050321,011000,6.036,6.036,6.036,6.036
USDZAR,20050321,011100,6.036,6.036,6.036,6.036
USDZAR,20050321,011200,6.036,6.036,6.036,6.036
USDZAR,20050321,011300,6.036,6.036,6.036,6.036
USDZAR,20050321,011400,6.036,6.036,6.036,6.036
USDZAR,20050321,011500,6.036,6.036,6.036,6.036
USDZAR,20050321,011600,6.036,6.036,6.036,6.036
USDZAR,20050321,011700,6.036,6.036,6.036,6.036
USDZAR,20050321,011800,6.036,6.036,6.036,6.036
USDZAR,20050321,011900,6.036,6.036,6.036,6.036
USDZAR,20050321,012000,6.036,6.036,6.036,6.036
USDZAR,20050321,012100,6.036,6.036,6.036,6.036
USDZAR,20050321,012200,6.036,6.036,6.036,6.036
USDZAR,20050321,012300,6.036,6.036,6.036,6.036
USDZAR,20050321,012400,6.036,6.036,6.036,6.036
USDZAR,20050321,012500,6.036,6.036,6.036,6.036
USDZAR,20050321,012600,6.036,6.036,6.036,6.036
USDZAR,20050321,012700,6.036,6.036,6.036,6.036
USDZAR,20050321,012800,6.036,6.036,6.036,6.036
USDZAR,20050321,012900,6.036,6.036,6.036,6.036
USDZAR,20050321,013000,6.036,6.036,6.036,6.036
USDZAR,20050321,013100,6.036,6.036,6.036,6.036
USDZAR,20050321,013200,6.036,6.036,6.036,6.036
USDZAR,20050321,013300,6.036,6.036,6.036,6.036
USDZAR,20050321,013400,6.036,6.036,6.036,6.036
USDZAR,20050321,013500,6.036,6.036,6.036,6.036
USDZAR,20050321,013600,6.036,6.036,6.036,6.036
USDZAR,20050321,013700,6.036,6.036,6.036,6.036
USDZAR,20050321,013800,6.036,6.036,6.036,6.036
USDZAR,20050321,013900,6.036,6.036,6.036,6.036
USDZAR,20050321,014000,6.036,6.036,6.036,6.036
USDZAR,20050321,014100,6.036,6.036,6.036,6.036
USDZAR,20050321,014200,6.036,6.036,6.036,6.036
USDZAR,20050321,014300,6.036,6.036,6.036,6.036
USDZAR,20050321,014400,6.036,6.036,6.036,6.036
USDZAR,20050321,014500,6.036,6.036,6.036,6.036
USDZAR,20050321,014600,6.036,6.036,6.036,6.036
USDZAR,20050321,014700,6.036,6.036,6.036,6.036
USDZAR,20050321,014800,6.036,6.036,6.036,6.036
USDZAR,20050321,014900,6.036,6.036,6.036,6.036
USDZAR,20050321,015000,6.036,6.036,6.036,6.036
USDZAR,20050321,015100,6.036,6.036,6.036,6.036
USDZAR,20050321,015200,6.036,6.036,6.036,6.036
USDZAR,20050321,015300,6.036,6.036,6.036,6.036
USDZAR,20050321,015400,6.036,6.036,6.036,6.036
USDZAR,20050321,015500,6.036,6.036,6.036,6.036
USDZAR,20050321,015600,6.036,6.036,6.036,6.036
USDZAR,20050321,015700,6.036,6.036,6.036,6.036
USDZAR,20050321,015800,6.036,6.036,6.036,6.036
USDZAR,20050321,015900,6.036,6.036,6.036,6.036
USDZAR,20050321,020000,6.036,6.036,6.036,6.036
USDZAR,20050321,020100,6.036,6.036,6.036,6.036
USDZAR,20050321,020200,6.036,6.036,6.036,6.036
USDZAR,20050321,020300,6.036,6.036,6.036,6.036
USDZAR,20050321,020400,6.036,6.036,6.036,6.036
USDZAR,20050321,020500,6.036,6.036,6.036,6.036
USDZAR,20050321,020600,6.036,6.036,6.036,6.036
USDZAR,20050321,020700,6.036,6.036,6.036,6.036
USDZAR,20050321,020800,6.036,6.036,6.036,6.036
USDZAR,20050321,020900,6.036,6.036,6.036,6.036
USDZAR,20050321,021000,6.036,6.036,6.036,6.036
USDZAR,20050321,021100,6.036,6.036,6.036,6.036
USDZAR,20050321,021200,6.036,6.036,6.036,6.036
USDZAR,20050321,021300,6.036,6.036,6.036,6.036
USDZAR,20050321,021400,6.036,6.036,6.036,6.036
USDZAR,20050321,021500,6.036,6.036,6.036,6.036
USDZAR,20050321,021600,6.036,6.036,6.036,6.036
USDZAR,20050321,021700,6.036,6.036,6.036,6.036
USDZAR,20050321,021800,6.036,6.036,6.036,6.036
USDZAR,20050321,021900,6.036,6.036,6.036,6.036
USDZAR,20050321,022000,6.036,6.036,6.036,6.036
USDZAR,20050321,022100,6.036,6.036,6.036,6.036
USDZAR,20050321,022200,6.036,6.036,6.036,6.036
USDZAR,20050321,022300,6.036,6.036,6.036,6.036
USDZAR,20050321,022400,6.036,6.036,6.036,6.036
USDZAR,20050321,022500,6.036,6.036,6.036,6.036
USDZAR,20050321,022600,6.036,6.036,6.036,6.036
USDZAR,20050321,022700,6.036,6.036,6.036,6.036
USDZAR,20050321,022800,6.036,6.036,6.036,6.036
USDZAR,20050321,022900,6.036,6.036,6.036,6.036
USDZAR,20050321,023000,6.036,6.036,6.036,6.036
USDZAR,20050321,023100,6.036,6.036,6.036,6.036
USDZAR,20050321,023200,6.036,6.036,6.036,6.036
USDZAR,20050321,023300,6.036,6.036,6.036,6.036
USDZAR,20050321,023400,6.036,6.036,6.036,6.036
USDZAR,20050321,023500,6.036,6.036,6.036,6.036
USDZAR,20050321,023600,6.036,6.036,6.036,6.036
USDZAR,20050321,023700,6.036,6.036,6.036,6.036
USDZAR,20050321,023800,6.036,6.036,6.036,6.036
USDZAR,20050321,023900,6.036,6.036,6.036,6.036
USDZAR,20050321,024000,6.036,6.036,6.036,6.036
USDZAR,20050321,024100,6.036,6.036,6.036,6.036
USDZAR,20050321,024200,6.036,6.036,6.036,6.036
USDZAR,20050321,024300,6.036,6.036,6.036,6.036
USDZAR,20050321,024400,6.036,6.036,6.036,6.036
USDZAR,20050321,024500,6.036,6.036,6.036,6.036
USDZAR,20050321,024600,6.036,6.036,6.036,6.036
USDZAR,20050321,024700,6.036,6.036,6.036,6.036
USDZAR,20050321,024800,6.036,6.036,6.036,6.036
USDZAR,20050321,024900,6.036,6.036,6.036,6.036
USDZAR,20050321,025000,6.036,6.036,6.036,6.036
USDZAR,20050321,025100,6.036,6.036,6.036,6.036
USDZAR,20050321,025200,6.036,6.036,6.036,6.036
USDZAR,20050321,025400,6.036,6.036,6.036,6.036
USDZAR,20050321,025500,6.036,6.036,6.036,6.036
USDZAR,20050321,025600,6.036,6.036,6.036,6.036
USDZAR,20050321,025700,6.036,6.036,6.036,6.036
USDZAR,20050321,025800,6.036,6.036,6.036,6.036
USDZAR,20050321,025900,6.036,6.036,6.036,6.036
USDZAR,20050321,030000,6.036,6.036,6.036,6.036
USDZAR,20050321,030100,6.036,6.036,6.036,6.036
USDZAR,20050321,030200,6.036,6.036,6.036,6.036
USDZAR,20050321,030300,6.036,6.036,6.036,6.036
USDZAR,20050321,030400,6.036,6.036,6.036,6.036
USDZAR,20050321,030500,6.036,6.036,6.036,6.036
USDZAR,20050321,030600,6.036,6.036,6.036,6.036
USDZAR,20050321,030700,6.036,6.036,6.036,6.036
USDZAR,20050321,030800,6.036,6.036,6.036,6.036
USDZAR,20050321,030900,6.036,6.036,6.036,6.036
USDZAR,20050321,031000,6.036,6.036,6.036,6.036
USDZAR,20050321,031100,6.036,6.036,6.036,6.036
USDZAR,20050321,031200,6.036,6.036,6.036,6.036
USDZAR,20050321,031300,6.036,6.036,6.036,6.036
USDZAR,20050321,031400,6.036,6.036,6.036,6.036
USDZAR,20050321,031500,6.036,6.036,6.036,6.036
USDZAR,20050321,031600,6.036,6.036,6.036,6.036
USDZAR,20050321,031700,6.036,6.036,6.036,6.036
USDZAR,20050321,031800,6.036,6.036,6.036,6.036
USDZAR,20050321,031900,6.036,6.036,6.036,6.036
USDZAR,20050321,032000,6.036,6.036,6.036,6.036
USDZAR,20050321,032100,6.036,6.036,6.036,6.036
USDZAR,20050321,032200,6.036,6.036,6.036,6.036
USDZAR,20050321,032300,6.036,6.036,6.036,6.036
USDZAR,20050321,032400,6.036,6.036,6.036,6.036
USDZAR,20050321,032500,6.036,6.036,6.036,6.036
USDZAR,20050321,032600,6.036,6.036,6.036,6.036
USDZAR,20050321,032700,6.036,6.036,6.036,6.036
USDZAR,20050321,032800,6.036,6.036,6.036,6.036
USDZAR,20050321,032900,6.036,6.036,6.036,6.036
USDZAR,20050321,033000,6.036,6.036,6.036,6.036
USDZAR,20050321,033100,6.036,6.036,6.036,6.036
USDZAR,20050321,033200,6.036,6.036,6.036,6.036
USDZAR,20050321,033300,6.036,6.036,6.036,6.036
USDZAR,20050321,033400,6.036,6.036,6.036,6.036
USDZAR,20050321,033500,6.036,6.036,6.036,6.036
USDZAR,20050321,033600,6.036,6.036,6.036,6.036
USDZAR,20050321,033700,6.036,6.036,6.036,6.036
USDZAR,20050321,033800,6.036,6.036,6.036,6.036
USDZAR,20050321,033900,6.036,6.036,6.036,6.036
USDZAR,20050321,034000,6.036,6.036,6.036,6.036
USDZAR,20050321,034100,6.036,6.036,6.036,6.036
USDZAR,20050321,034200,6.036,6.036,6.036,6.036
USDZAR,20050321,034300,6.036,6.036,6.036,6.036
USDZAR,20050321,034400,6.036,6.036,6.036,6.036
USDZAR,20050321,034500,6.036,6.036,6.036,6.036
USDZAR,20050321,034600,6.036,6.036,6.036,6.036
USDZAR,20050321,034700,6.036,6.036,6.036,6.036
USDZAR,20050321,034800,6.036,6.036,6.036,6.036
USDZAR,20050321,034900,6.036,6.036,6.036,6.036
USDZAR,20050321,035000,6.036,6.036,6.036,6.036
USDZAR,20050321,035100,6.036,6.036,6.036,6.036
USDZAR,20050321,035200,6.036,6.036,6.036,6.036
USDZAR,20050321,035300,6.036,6.036,6.036,6.036
USDZAR,20050321,035400,6.036,6.036,6.036,6.036
USDZAR,20050321,035500,6.036,6.036,6.036,6.036
USDZAR,20050321,035600,6.036,6.036,6.036,6.036
USDZAR,20050321,035700,6.036,6.036,6.036,6.036
USDZAR,20050321,035800,6.036,6.036,6.036,6.036
USDZAR,20050321,035900,6.036,6.036,6.036,6.036
USDZAR,20050321,040000,6.036,6.036,6.036,6.036
USDZAR,20050321,040100,6.036,6.036,6.036,6.036
USDZAR,20050321,040200,6.036,6.036,6.036,6.036
USDZAR,20050321,040300,6.036,6.036,6.036,6.036
USDZAR,20050321,040400,6.036,6.036,6.036,6.036
USDZAR,20050321,040500,6.036,6.036,6.036,6.036
USDZAR,20050321,040600,6.036,6.036,6.036,6.036
USDZAR,20050321,040700,6.036,6.036,6.036,6.036
USDZAR,20050321,040800,6.036,6.036,6.036,6.036
USDZAR,20050321,040900,6.036,6.036,6.036,6.036
USDZAR,20050321,041000,6.036,6.036,6.036,6.036
USDZAR,20050321,041100,6.036,6.036,6.036,6.036
USDZAR,20050321,041200,6.036,6.036,6.036,6.036
USDZAR,20050321,041300,6.036,6.036,6.036,6.036
USDZAR,20050321,041400,6.036,6.036,6.036,6.036
USDZAR,20050321,041500,6.036,6.036,6.036,6.036
USDZAR,20050321,041600,6.036,6.036,6.036,6.036
USDZAR,20050321,041700,6.036,6.036,6.036,6.036
USDZAR,20050321,041800,6.036,6.036,6.036,6.036
USDZAR,20050321,041900,6.036,6.036,6.036,6.036
USDZAR,20050321,042000,6.036,6.036,6.036,6.036
USDZAR,20050321,042100,6.036,6.036,6.036,6.036
USDZAR,20050321,042200,6.036,6.036,6.036,6.036
USDZAR,20050321,042300,6.036,6.036,6.036,6.036
USDZAR,20050321,042400,6.036,6.036,6.036,6.036
USDZAR,20050321,042500,6.036,6.036,6.036,6.036
USDZAR,20050321,042600,6.036,6.036,6.036,6.036
USDZAR,20050321,042700,6.036,6.036,6.036,6.036
USDZAR,20050321,042800,6.036,6.036,6.036,6.036
USDZAR,20050321,042900,6.036,6.036,6.036,6.036
USDZAR,20050321,043000,6.036,6.036,6.036,6.036
USDZAR,20050321,043100,6.036,6.036,6.036,6.036
USDZAR,20050321,043200,6.036,6.036,6.036,6.036
USDZAR,20050321,043300,6.036,6.036,6.036,6.036
USDZAR,20050321,043400,6.036,6.036,6.036,6.036
USDZAR,20050321,043500,6.036,6.036,6.036,6.036
USDZAR,20050321,043600,6.036,6.036,6.036,6.036
USDZAR,20050321,043700,6.036,6.036,6.036,6.036
USDZAR,20050321,043800,6.036,6.036,6.036,6.036
USDZAR,20050321,043900,6.036,6.036,6.036,6.036
USDZAR,20050321,044000,6.036,6.036,6.036,6.036
USDZAR,20050321,044100,6.036,6.036,6.036,6.036
USDZAR,20050321,044200,6.036,6.036,6.036,6.036
USDZAR,20050321,044300,6.036,6.036,6.036,6.036
USDZAR,20050321,044400,6.036,6.036,6.036,6.036
USDZAR,20050321,044500,6.036,6.036,6.036,6.036
USDZAR,20050321,044600,6.036,6.036,6.036,6.036
USDZAR,20050321,044700,6.036,6.036,6.036,6.036
USDZAR,20050321,044800,6.036,6.036,6.036,6.036
USDZAR,20050321,045000,6.036,6.036,6.036,6.036
USDZAR,20050321,045100,6.036,6.036,6.036,6.036
USDZAR,20050321,045200,6.036,6.036,6.036,6.036
USDZAR,20050321,045300,6.036,6.036,6.036,6.036
USDZAR,20050321,045400,6.036,6.036,6.036,6.036
USDZAR,20050321,045500,6.036,6.036,6.036,6.036
USDZAR,20050321,045600,6.036,6.039,6.036,6.038
USDZAR,20050321,045700,6.038,6.038,6.038,6.038
USDZAR,20050321,045800,6.037,6.037,6.037,6.037
USDZAR,20050321,045900,6.037,6.037,6.037,6.037
USDZAR,20050321,050000,6.037,6.037,6.037,6.037
USDZAR,20050321,050100,6.037,6.037,6.037,6.037
USDZAR,20050321,050200,6.037,6.037,6.037,6.037
USDZAR,20050321,050300,6.037,6.037,6.037,6.037
USDZAR,20050321,050400,6.037,6.037,6.037,6.037
USDZAR,20050321,050500,6.037,6.037,6.037,6.037
USDZAR,20050321,050600,6.037,6.037,6.037,6.037
USDZAR,20050321,050700,6.037,6.037,6.037,6.037
USDZAR,20050321,050800,6.037,6.037,6.037,6.037
USDZAR,20050321,050900,6.037,6.037,6.037,6.037
USDZAR,20050321,051000,6.037,6.037,6.037,6.037
USDZAR,20050321,051100,6.037,6.037,6.037,6.037
USDZAR,20050321,051200,6.037,6.037,6.037,6.037
USDZAR,20050321,051300,6.037,6.037,6.037,6.037
USDZAR,20050321,051400,6.037,6.037,6.037,6.037
USDZAR,20050321,051500,6.037,6.037,6.037,6.037
USDZAR,20050321,051600,6.037,6.037,6.037,6.037
USDZAR,20050321,051700,6.037,6.037,6.037,6.037
USDZAR,20050321,051800,6.037,6.037,6.037,6.037
USDZAR,20050321,051900,6.037,6.037,6.037,6.037
USDZAR,20050321,052000,6.037,6.037,6.037,6.037
USDZAR,20050321,052100,6.037,6.037,6.037,6.037
USDZAR,20050321,052200,6.037,6.037,6.037,6.037
USDZAR,20050321,052300,6.037,6.037,6.037,6.037
USDZAR,20050321,052400,6.037,6.037,6.036,6.036
USDZAR,20050321,052500,6.036,6.036,6.036,6.036
USDZAR,20050321,052600,6.036,6.036,6.036,6.036
USDZAR,20050321,052700,6.036,6.036,6.036,6.036
USDZAR,20050321,052800,6.036,6.036,6.036,6.036
USDZAR,20050321,052900,6.036,6.036,6.036,6.036
USDZAR,20050321,053000,6.036,6.036,6.036,6.036
USDZAR,20050321,053100,6.036,6.036,6.036,6.036
USDZAR,20050321,053200,6.036,6.036,6.036,6.036
USDZAR,20050321,053300,6.036,6.036,6.036,6.036
USDZAR,20050321,053400,6.036,6.036,6.036,6.036
USDZAR,20050321,053500,6.036,6.036,6.036,6.036
USDZAR,20050321,053600,6.036,6.036,6.036,6.036
USDZAR,20050321,053700,6.036,6.036,6.036,6.036
USDZAR,20050321,053800,6.036,6.036,6.036,6.036
USDZAR,20050321,053900,6.036,6.036,6.036,6.036
USDZAR,20050321,054000,6.036,6.036,6.036,6.036
USDZAR,20050321,054100,6.036,6.036,6.036,6.036
USDZAR,20050321,054200,6.036,6.036,6.036,6.036
USDZAR,20050321,054300,6.036,6.036,6.036,6.036
USDZAR,20050321,054400,6.036,6.036,6.036,6.036
USDZAR,20050321,054500,6.036,6.036,6.036,6.036
USDZAR,20050321,054600,6.036,6.036,6.036,6.036
USDZAR,20050321,054700,6.036,6.036,6.036,6.036
USDZAR,20050321,054800,6.036,6.036,6.036,6.036
USDZAR,20050321,054900,6.036,6.036,6.036,6.036
USDZAR,20050321,055000,6.036,6.036,6.036,6.036
USDZAR,20050321,055100,6.036,6.036,6.036,6.036
USDZAR,20050321,055200,6.036,6.036,6.036,6.036
USDZAR,20050321,055300,6.036,6.036,6.036,6.036
USDZAR,20050321,055400,6.036,6.036,6.036,6.036
USDZAR,20050321,055500,6.036,6.036,6.036,6.036
USDZAR,20050321,055600,6.036,6.036,6.036,6.036
USDZAR,20050321,055700,6.036,6.036,6.036,6.036
USDZAR,20050321,055800,6.036,6.036,6.036,6.036
USDZAR,20050321,055900,6.036,6.036,6.036,6.036
USDZAR,20050321,060000,6.036,6.036,6.036,6.036
USDZAR,20050321,060100,6.036,6.036,6.036,6.036
USDZAR,20050321,060200,6.036,6.036,6.036,6.036
USDZAR,20050321,060300,6.036,6.036,6.036,6.036
USDZAR,20050321,060400,6.036,6.036,6.036,6.036
USDZAR,20050321,060500,6.036,6.036,6.036,6.036
USDZAR,20050321,060600,6.036,6.036,6.036,6.036
USDZAR,20050321,060700,6.036,6.036,6.036,6.036
USDZAR,20050321,060800,6.036,6.036,6.036,6.036
USDZAR,20050321,060900,6.036,6.036,6.036,6.036
USDZAR,20050321,061000,6.036,6.036,6.036,6.036
USDZAR,20050321,061100,6.036,6.036,6.036,6.036
USDZAR,20050321,061200,6.036,6.036,6.036,6.036
USDZAR,20050321,061300,6.029,6.029,6.029,6.029
USDZAR,20050321,061400,6.029,6.029,6.029,6.029
USDZAR,20050321,061500,6.029,6.029,6.029,6.029
USDZAR,20050321,061600,6.029,6.029,6.029,6.029
USDZAR,20050321,061700,6.029,6.029,6.029,6.029
USDZAR,20050321,061800,6.029,6.029,6.029,6.029
USDZAR,20050321,061900,6.029,6.029,6.029,6.029
USDZAR,20050321,062000,6.029,6.029,6.029,6.029
USDZAR,20050321,062100,6.029,6.029,6.029,6.029
USDZAR,20050321,062200,6.029,6.029,6.029,6.029
USDZAR,20050321,062300,6.029,6.029,6.029,6.029
USDZAR,20050321,062400,6.029,6.029,6.029,6.029
USDZAR,20050321,062500,6.029,6.029,6.029,6.029
USDZAR,20050321,062600,6.029,6.029,6.029,6.029
USDZAR,20050321,062700,6.029,6.029,6.029,6.029
USDZAR,20050321,062800,6.029,6.029,6.029,6.029
USDZAR,20050321,062900,6.029,6.029,6.029,6.029
USDZAR,20050321,063000,6.029,6.029,6.029,6.029
USDZAR,20050321,063100,6.029,6.029,6.029,6.029
USDZAR,20050321,063200,6.029,6.029,6.029,6.029
USDZAR,20050321,063300,6.029,6.029,6.029,6.029
USDZAR,20050321,063400,6.029,6.029,6.029,6.029
USDZAR,20050321,063500,6.029,6.029,6.029,6.029
USDZAR,20050321,063600,6.029,6.029,6.029,6.029
USDZAR,20050321,063700,6.029,6.029,6.029,6.029
USDZAR,20050321,063800,6.029,6.029,6.029,6.029
USDZAR,20050321,063900,6.029,6.029,6.029,6.029
USDZAR,20050321,064000,6.029,6.029,6.029,6.029
USDZAR,20050321,064100,6.029,6.029,6.029,6.029
USDZAR,20050321,064200,6.029,6.029,6.029,6.029
USDZAR,20050321,064300,6.029,6.029,6.029,6.029
USDZAR,20050321,064400,6.029,6.029,6.029,6.029
USDZAR,20050321,064500,6.029,6.029,6.029,6.029
USDZAR,20050321,064600,6.029,6.029,6.029,6.029
USDZAR,20050321,064700,6.029,6.029,6.029,6.029
USDZAR,20050321,064800,6.029,6.029,6.029,6.029
USDZAR,20050321,064900,6.029,6.029,6.029,6.029
USDZAR,20050321,065000,6.029,6.029,6.029,6.029
USDZAR,20050321,065100,6.029,6.029,6.029,6.029
USDZAR,20050321,065200,6.029,6.029,6.029,6.029
USDZAR,20050321,065300,6.029,6.029,6.029,6.029
USDZAR,20050321,065400,6.029,6.029,6.029,6.029
USDZAR,20050321,065500,6.029,6.029,6.029,6.029
USDZAR,20050321,065600,6.029,6.029,6.029,6.029
USDZAR,20050321,065700,6.037,6.037,6.037,6.037
USDZAR,20050321,065800,6.037,6.037,6.037,6.037
USDZAR,20050321,065900,6.037,6.037,6.037,6.037
USDZAR,20050321,070000,6.037,6.037,6.037,6.037
USDZAR,20050321,070100,6.037,6.037,6.037,6.037
USDZAR,20050321,070200,6.037,6.037,6.037,6.037
USDZAR,20050321,070300,6.037,6.037,6.037,6.037
USDZAR,20050321,070400,6.037,6.037,6.037,6.037
USDZAR,20050321,070500,6.037,6.037,6.037,6.037
USDZAR,20050321,070600,6.037,6.037,6.037,6.037
USDZAR,20050321,070700,6.037,6.037,6.037,6.037
USDZAR,20050321,070800,6.037,6.037,6.037,6.037
USDZAR,20050321,070900,6.037,6.037,6.037,6.037
USDZAR,20050321,071000,6.037,6.037,6.037,6.037
USDZAR,20050321,071100,6.037,6.037,6.037,6.037
USDZAR,20050321,071200,6.037,6.038,6.037,6.038
USDZAR,20050321,071300,6.038,6.038,6.038,6.038
USDZAR,20050321,071400,6.037,6.037,6.037,6.037
USDZAR,20050321,071500,6.037,6.037,6.037,6.037
USDZAR,20050321,071600,6.037,6.037,6.037,6.037
USDZAR,20050321,071700,6.037,6.037,6.037,6.037
USDZAR,20050321,071800,6.037,6.037,6.037,6.037
USDZAR,20050321,071900,6.037,6.037,6.037,6.037
USDZAR,20050321,072000,6.037,6.037,6.037,6.037
USDZAR,20050321,072100,6.037,6.037,6.037,6.037
USDZAR,20050321,072200,6.037,6.037,6.037,6.037
USDZAR,20050321,072300,6.037,6.037,6.037,6.037
USDZAR,20050321,072400,6.037,6.037,6.037,6.037
USDZAR,20050321,072500,6.037,6.037,6.037,6.037
USDZAR,20050321,072600,6.037,6.037,6.037,6.037
USDZAR,20050321,072700,6.037,6.037,6.037,6.037
USDZAR,20050321,072800,6.037,6.037,6.037,6.037
USDZAR,20050321,072900,6.037,6.037,6.037,6.037
USDZAR,20050321,073000,6.037,6.037,6.037,6.037
USDZAR,20050321,073100,6.037,6.037,6.037,6.037
USDZAR,20050321,073200,6.037,6.037,6.037,6.037
USDZAR,20050321,073300,6.037,6.037,6.037,6.037
USDZAR,20050321,073400,6.037,6.037,6.037,6.037
USDZAR,20050321,073500,6.037,6.037,6.037,6.037
USDZAR,20050321,073600,6.037,6.037,6.037,6.037
USDZAR,20050321,073700,6.037,6.037,6.037,6.037
USDZAR,20050321,073800,6.037,6.037,6.037,6.037
USDZAR,20050321,073900,6.037,6.037,6.037,6.037
USDZAR,20050321,074000,6.037,6.037,6.037,6.037
USDZAR,20050321,074100,6.037,6.037,6.037,6.037
USDZAR,20050321,074200,6.037,6.037,6.037,6.037
USDZAR,20050321,074300,6.037,6.037,6.037,6.037
USDZAR,20050321,074400,6.037,6.037,6.037,6.037
USDZAR,20050321,074500,6.037,6.037,6.037,6.037
USDZAR,20050321,074600,6.037,6.037,6.037,6.037
USDZAR,20050321,074700,6.037,6.037,6.037,6.037
USDZAR,20050321,074800,6.037,6.037,6.037,6.037
USDZAR,20050321,074900,6.037,6.037,6.037,6.037
USDZAR,20050321,075000,6.037,6.037,6.037,6.037
USDZAR,20050321,075100,6.037,6.037,6.037,6.037
USDZAR,20050321,075200,6.037,6.037,6.037,6.037
USDZAR,20050321,075300,6.038,6.047,6.038,6.047
USDZAR,20050321,075400,6.047,6.047,6.047,6.047
USDZAR,20050321,075500,6.047,6.047,6.047,6.047
USDZAR,20050321,075600,6.047,6.047,6.047,6.047
USDZAR,20050321,075700,6.047,6.047,6.047,6.047
USDZAR,20050321,075800,6.047,6.047,6.047,6.047
USDZAR,20050321,075900,6.047,6.047,6.047,6.047
USDZAR,20050321,080000,6.047,6.047,6.047,6.047
USDZAR,20050321,080100,6.047,6.047,6.047,6.047
USDZAR,20050321,080200,6.047,6.047,6.047,6.047
USDZAR,20050321,080300,6.047,6.047,6.047,6.047
USDZAR,20050321,080400,6.047,6.047,6.047,6.047
USDZAR,20050321,080500,6.047,6.058,6.047,6.056
USDZAR,20050321,080600,6.057,6.057,6.056,6.056
USDZAR,20050321,080700,6.056,6.056,6.056,6.056
USDZAR,20050321,080800,6.056,6.056,6.056,6.056
USDZAR,20050321,080900,6.056,6.056,6.056,6.056
USDZAR,20050321,081000,6.056,6.056,6.056,6.056
USDZAR,20050321,081100,6.056,6.056,6.056,6.056
USDZAR,20050321,081200,6.056,6.056,6.056,6.056
USDZAR,20050321,081300,6.052,6.052,6.052,6.052
USDZAR,20050321,081400,6.052,6.052,6.052,6.052
USDZAR,20050321,081500,6.052,6.052,6.052,6.052
USDZAR,20050321,081600,6.052,6.052,6.052,6.052
USDZAR,20050321,081700,6.052,6.052,6.041,6.041
USDZAR,20050321,081800,6.045,6.045,6.040,6.040
USDZAR,20050321,081900,6.046,6.050,6.045,6.050
USDZAR,20050321,082000,6.051,6.051,6.049,6.049
USDZAR,20050321,082100,6.049,6.049,6.049,6.049
USDZAR,20050321,082200,6.049,6.049,6.042,6.042
USDZAR,20050321,082300,6.042,6.042,6.042,6.042
USDZAR,20050321,082400,6.042,6.042,6.042,6.042
USDZAR,20050321,082500,6.042,6.042,6.042,6.042
USDZAR,20050321,082600,6.044,6.046,6.044,6.046
USDZAR,20050321,082700,6.046,6.046,6.045,6.045
USDZAR,20050321,082800,6.046,6.046,6.045,6.045
USDZAR,20050321,082900,6.033,6.034,6.030,6.033
USDZAR,20050321,083000,6.038,6.043,6.038,6.043
USDZAR,20050321,083100,6.043,6.043,6.043,6.043
USDZAR,20050321,083200,6.043,6.043,6.043,6.043
USDZAR,20050321,083400,6.043,6.043,6.043,6.043
USDZAR,20050321,083500,6.043,6.043,6.043,6.043
USDZAR,20050321,083600,6.043,6.043,6.043,6.043
USDZAR,20050321,083700,6.043,6.043,6.043,6.043
USDZAR,20050321,083800,6.043,6.043,6.041,6.041
USDZAR,20050321,083900,6.040,6.040,6.036,6.036
USDZAR,20050321,084000,6.037,6.037,6.035,6.035
USDZAR,20050321,084100,6.034,6.034,6.032,6.034
USDZAR,20050321,084200,6.035,6.043,6.035,6.043
USDZAR,20050321,084300,6.043,6.043,6.043,6.043
USDZAR,20050321,084500,6.043,6.043,6.042,6.043
USDZAR,20050321,084600,6.043,6.043,6.043,6.043
USDZAR,20050321,084700,6.043,6.043,6.043,6.043
USDZAR,20050321,084800,6.046,6.047,6.046,6.047
USDZAR,20050321,084900,6.047,6.047,6.047,6.047
USDZAR,20050321,085000,6.048,6.049,6.048,6.049
USDZAR,20050321,085100,6.050,6.050,6.050,6.050
USDZAR,20050321,085200,6.050,6.050,6.050,6.050
USDZAR,20050321,085300,6.050,6.052,6.050,6.051
USDZAR,20050321,085400,6.048,6.048,6.047,6.047
USDZAR,20050321,085500,6.045,6.045,6.042,6.042
USDZAR,20050321,085600,6.042,6.042,6.042,6.042
USDZAR,20050321,085700,6.042,6.046,6.042,6.046
USDZAR,20050321,085800,6.046,6.046,6.046,6.046
USDZAR,20050321,085900,6.051,6.051,6.051,6.051
USDZAR,20050321,090000,6.051,6.051,6.051,6.051
USDZAR,20050321,090100,6.051,6.051,6.051,6.051
USDZAR,20050321,090200,6.051,6.051,6.051,6.051
USDZAR,20050321,090300,6.051,6.051,6.051,6.051
USDZAR,20050321,090400,6.051,6.051,6.051,6.051
USDZAR,20050321,090500,6.051,6.051,6.051,6.051
USDZAR,20050321,090600,6.051,6.051,6.050,6.050
USDZAR,20050321,090700,6.050,6.050,6.050,6.050
USDZAR,20050321,090800,6.050,6.050,6.050,6.050
USDZAR,20050321,090900,6.048,6.049,6.048,6.049
USDZAR,20050321,091000,6.049,6.049,6.049,6.049
USDZAR,20050321,091100,6.049,6.049,6.049,6.049
USDZAR,20050321,091200,6.049,6.049,6.049,6.049
USDZAR,20050321,091300,6.049,6.049,6.049,6.049
USDZAR,20050321,091400,6.050,6.053,6.050,6.053
USDZAR,20050321,091500,6.053,6.053,6.053,6.053
USDZAR,20050321,091600,6.053,6.053,6.053,6.053
USDZAR,20050321,091700,6.053,6.053,6.053,6.053
USDZAR,20050321,091800,6.055,6.055,6.055,6.055
USDZAR,20050321,091900,6.055,6.055,6.055,6.055
USDZAR,20050321,092000,6.055,6.063,6.055,6.063
USDZAR,20050321,092100,6.064,6.065,6.064,6.064
USDZAR,20050321,092200,6.064,6.064,6.061,6.063
USDZAR,20050321,092300,6.062,6.062,6.061,6.061
USDZAR,20050321,092400,6.060,6.061,6.060,6.061
USDZAR,20050321,092500,6.062,6.065,6.062,6.065
USDZAR,20050321,092600,6.065,6.065,6.065,6.065
USDZAR,20050321,092700,6.066,6.066,6.066,6.066
USDZAR,20050321,092800,6.068,6.068,6.068,6.068
USDZAR,20050321,092900,6.068,6.068,6.068,6.068
USDZAR,20050321,093000,6.068,6.070,6.068,6.070
USDZAR,20050321,093100,6.070,6.070,6.070,6.070
USDZAR,20050321,093200,6.077,6.077,6.077,6.077
USDZAR,20050321,093300,6.080,6.080,6.079,6.079
USDZAR,20050321,093400,6.079,6.079,6.079,6.079
USDZAR,20050321,093500,6.074,6.079,6.074,6.079
USDZAR,20050321,093600,6.080,6.081,6.080,6.081
USDZAR,20050321,093700,6.083,6.083,6.083,6.083
USDZAR,20050321,093800,6.084,6.084,6.084,6.084
USDZAR,20050321,093900,6.083,6.083,6.083,6.083
USDZAR,20050321,094000,6.083,6.085,6.083,6.085
USDZAR,20050321,094100,6.086,6.091,6.086,6.091
USDZAR,20050321,094200,6.094,6.101,6.094,6.101
USDZAR,20050321,094300,6.102,6.107,6.102,6.107
USDZAR,20050321,094400,6.108,6.108,6.107,6.107
USDZAR,20050321,094500,6.106,6.106,6.104,6.104
USDZAR,20050321,094600,6.103,6.105,6.103,6.105
USDZAR,20050321,094700,6.106,6.109,6.106,6.109
USDZAR,20050321,094800,6.110,6.112,6.110,6.112
USDZAR,20050321,094900,6.111,6.111,6.110,6.110
USDZAR,20050321,095000,6.111,6.111,6.111,6.111
USDZAR,20050321,095100,6.111,6.111,6.106,6.106
USDZAR,20050321,095200,6.106,6.106,6.106,6.106
USDZAR,20050321,095300,6.107,6.107,6.107,6.107
USDZAR,20050321,095400,6.107,6.107,6.107,6.107
USDZAR,20050321,095500,6.110,6.112,6.110,6.112
USDZAR,20050321,095600,6.112,6.114,6.112,6.114
USDZAR,20050321,095700,6.115,6.118,6.115,6.118
USDZAR,20050321,095800,6.119,6.120,6.119,6.120
USDZAR,20050321,095900,6.120,6.120,6.119,6.119
USDZAR,20050321,100000,6.117,6.117,6.117,6.117
USDZAR,20050321,100100,6.117,6.117,6.116,6.116
USDZAR,20050321,100200,6.114,6.114,6.114,6.114
USDZAR,20050321,100300,6.114,6.114,6.114,6.114
USDZAR,20050321,100400,6.114,6.114,6.114,6.114
USDZAR,20050321,100500,6.114,6.114,6.114,6.114
USDZAR,20050321,100600,6.114,6.114,6.111,6.111
USDZAR,20050321,100700,6.111,6.111,6.111,6.111
USDZAR,20050321,100800,6.111,6.111,6.111,6.111
USDZAR,20050321,100900,6.109,6.109,6.100,6.100
USDZAR,20050321,101000,6.097,6.100,6.097,6.099
USDZAR,20050321,101100,6.100,6.100,6.099,6.099
USDZAR,20050321,101200,6.099,6.099,6.099,6.099
USDZAR,20050321,101300,6.099,6.102,6.099,6.099
USDZAR,20050321,101400,6.098,6.099,6.096,6.096
USDZAR,20050321,101500,6.097,6.097,6.097,6.097
USDZAR,20050321,101600,6.097,6.097,6.097,6.097
USDZAR,20050321,101700,6.104,6.104,6.101,6.101
USDZAR,20050321,101800,6.102,6.104,6.102,6.104
USDZAR,20050321,101900,6.104,6.105,6.104,6.104
USDZAR,20050321,102000,6.105,6.105,6.105,6.105
USDZAR,20050321,102100,6.105,6.105,6.105,6.105
USDZAR,20050321,102200,6.105,6.106,6.105,6.106
USDZAR,20050321,102300,6.106,6.106,6.098,6.100
USDZAR,20050321,102400,6.101,6.101,6.100,6.100
USDZAR,20050321,102500,6.101,6.102,6.101,6.102
USDZAR,20050321,102600,6.102,6.103,6.094,6.094
USDZAR,20050321,102700,6.098,6.101,6.098,6.101
USDZAR,20050321,102800,6.100,6.100,6.079,6.079
USDZAR,20050321,102900,6.088,6.091,6.085,6.091
USDZAR,20050321,103000,6.091,6.091,6.091,6.091
USDZAR,20050321,103100,6.090,6.090,6.090,6.090
USDZAR,20050321,103200,6.090,6.090,6.088,6.089
USDZAR,20050321,103300,6.090,6.090,6.090,6.090
USDZAR,20050321,103400,6.089,6.093,6.089,6.093
USDZAR,20050321,103500,6.097,6.097,6.097,6.097
USDZAR,20050321,103600,6.097,6.098,6.096,6.096
USDZAR,20050321,103700,6.099,6.100,6.099,6.099
USDZAR,20050321,103800,6.099,6.099,6.099,6.099
USDZAR,20050321,103900,6.099,6.099,6.099,6.099
USDZAR,20050321,104000,6.099,6.099,6.099,6.099
USDZAR,20050321,104100,6.097,6.097,6.097,6.097
USDZAR,20050321,104200,6.097,6.097,6.096,6.096
USDZAR,20050321,104300,6.095,6.100,6.094,6.097
USDZAR,20050321,104400,6.098,6.099,6.098,6.099
USDZAR,20050321,104500,6.099,6.099,6.099,6.099
USDZAR,20050321,104600,6.099,6.099,6.099,6.099
USDZAR,20050321,104700,6.099,6.099,6.099,6.099
USDZAR,20050321,104800,6.099,6.099,6.099,6.099
USDZAR,20050321,104900,6.099,6.099,6.099,6.099
USDZAR,20050321,105000,6.099,6.099,6.099,6.099
USDZAR,20050321,105100,6.099,6.099,6.099,6.099
USDZAR,20050321,105200,6.099,6.099,6.099,6.099
USDZAR,20050321,105300,6.099,6.099,6.099,6.099
USDZAR,20050321,105400,6.099,6.099,6.099,6.099
USDZAR,20050321,105500,6.099,6.099,6.099,6.099
USDZAR,20050321,105600,6.099,6.099,6.088,6.088
USDZAR,20050321,105700,6.086,6.089,6.086,6.089
USDZAR,20050321,105800,6.089,6.089,6.088,6.089
USDZAR,20050321,105900,6.089,6.089,6.089,6.089
USDZAR,20050321,110000,6.089,6.089,6.089,6.089
USDZAR,20050321,110100,6.089,6.089,6.089,6.089
USDZAR,20050321,110200,6.089,6.089,6.089,6.089
USDZAR,20050321,110300,6.089,6.089,6.089,6.089
USDZAR,20050321,110400,6.089,6.089,6.089,6.089
USDZAR,20050321,110500,6.079,6.089,6.079,6.087
USDZAR,20050321,110600,6.087,6.087,6.087,6.087
USDZAR,20050321,110700,6.086,6.088,6.086,6.088
USDZAR,20050321,110800,6.088,6.088,6.088,6.088
USDZAR,20050321,110900,6.088,6.088,6.088,6.088
USDZAR,20050321,111000,6.090,6.090,6.090,6.090
USDZAR,20050321,111100,6.090,6.090,6.090,6.090
USDZAR,20050321,111200,6.090,6.090,6.090,6.090
USDZAR,20050321,111300,6.090,6.090,6.090,6.090
USDZAR,20050321,111400,6.090,6.090,6.090,6.090
USDZAR,20050321,111500,6.090,6.090,6.090,6.090
USDZAR,20050321,111600,6.090,6.090,6.090,6.090
USDZAR,20050321,111700,6.090,6.090,6.090,6.090
USDZAR,20050321,111800,6.090,6.090,6.090,6.090
USDZAR,20050321,111900,6.090,6.090,6.090,6.090
USDZAR,20050321,112000,6.088,6.088,6.088,6.088
USDZAR,20050321,112100,6.088,6.089,6.082,6.082
USDZAR,20050321,112200,6.084,6.084,6.083,6.083
USDZAR,20050321,112300,6.083,6.091,6.083,6.091
USDZAR,20050321,112400,6.089,6.089,6.084,6.086
USDZAR,20050321,112500,6.088,6.088,6.088,6.088
USDZAR,20050321,112600,6.088,6.088,6.088,6.088
USDZAR,20050321,112700,6.088,6.088,6.088,6.088
USDZAR,20050321,112800,6.088,6.088,6.088,6.088
USDZAR,20050321,112900,6.088,6.088,6.082,6.082
USDZAR,20050321,113000,6.082,6.082,6.082,6.082
USDZAR,20050321,113100,6.082,6.082,6.082,6.082
USDZAR,20050321,113200,6.082,6.082,6.082,6.082
USDZAR,20050321,113300,6.082,6.082,6.082,6.082
USDZAR,20050321,113400,6.082,6.082,6.082,6.082
USDZAR,20050321,113500,6.082,6.082,6.082,6.082
USDZAR,20050321,113600,6.082,6.082,6.082,6.082
USDZAR,20050321,113700,6.082,6.082,6.082,6.082
USDZAR,20050321,113800,6.082,6.082,6.082,6.082
USDZAR,20050321,113900,6.082,6.082,6.082,6.082
USDZAR,20050321,114000,6.082,6.082,6.082,6.082
USDZAR,20050321,114100,6.082,6.082,6.082,6.082
USDZAR,20050321,114200,6.082,6.082,6.080,6.080
USDZAR,20050321,114300,6.081,6.081,6.079,6.079
USDZAR,20050321,114400,6.079,6.079,6.079,6.079
USDZAR,20050321,114500,6.078,6.080,6.078,6.080
USDZAR,20050321,114600,6.080,6.080,6.080,6.080
USDZAR,20050321,114700,6.082,6.087,6.082,6.087
USDZAR,20050321,114800,6.088,6.090,6.088,6.090
USDZAR,20050321,114900,6.091,6.092,6.091,6.092
USDZAR,20050321,115000,6.091,6.091,6.090,6.090
USDZAR,20050321,115100,6.089,6.092,6.089,6.092
USDZAR,20050321,115200,6.093,6.096,6.091,6.094
USDZAR,20050321,115300,6.093,6.093,6.090,6.090
USDZAR,20050321,115400,6.092,6.093,6.092,6.093
USDZAR,20050321,115500,6.093,6.093,6.091,6.092
USDZAR,20050321,115600,6.093,6.093,6.093,6.093
USDZAR,20050321,115700,6.094,6.095,6.092,6.092
USDZAR,20050321,115800,6.092,6.092,6.092,6.092
USDZAR,20050321,115900,6.091,6.092,6.091,6.092
USDZAR,20050321,120000,6.092,6.092,6.092,6.092
USDZAR,20050321,120100,6.092,6.092,6.092,6.092
USDZAR,20050321,120200,6.092,6.092,6.092,6.092
USDZAR,20050321,120300,6.092,6.096,6.092,6.096
USDZAR,20050321,120400,6.096,6.096,6.096,6.096
USDZAR,20050321,120500,6.096,6.096,6.096,6.096
USDZAR,20050321,120600,6.096,6.096,6.096,6.096
USDZAR,20050321,120700,6.096,6.096,6.096,6.096
USDZAR,20050321,120800,6.096,6.096,6.096,6.096
USDZAR,20050321,120900,6.096,6.096,6.096,6.096
USDZAR,20050321,121000,6.098,6.098,6.098,6.098
USDZAR,20050321,121100,6.099,6.099,6.099,6.099
USDZAR,20050321,121200,6.099,6.099,6.099,6.099
USDZAR,20050321,121300,6.097,6.098,6.097,6.098
USDZAR,20050321,121400,6.098,6.098,6.098,6.098
USDZAR,20050321,121500,6.098,6.098,6.098,6.098
USDZAR,20050321,121600,6.098,6.098,6.098,6.098
USDZAR,20050321,121700,6.098,6.098,6.098,6.098
USDZAR,20050321,121800,6.098,6.098,6.098,6.098
USDZAR,20050321,121900,6.098,6.098,6.098,6.098
USDZAR,20050321,122000,6.100,6.102,6.100,6.101
USDZAR,20050321,122100,6.101,6.101,6.101,6.101
USDZAR,20050321,122200,6.101,6.101,6.101,6.101
USDZAR,20050321,122300,6.103,6.105,6.103,6.105
USDZAR,20050321,122400,6.105,6.105,6.105,6.105
USDZAR,20050321,122500,6.105,6.105,6.103,6.103
USDZAR,20050321,122600,6.103,6.103,6.102,6.102
USDZAR,20050321,122700,6.101,6.101,6.101,6.101
USDZAR,20050321,122800,6.101,6.101,6.101,6.101
USDZAR,20050321,122900,6.101,6.106,6.101,6.106
USDZAR,20050321,123000,6.107,6.107,6.105,6.105
USDZAR,20050321,123100,6.105,6.105,6.105,6.105
USDZAR,20050321,123200,6.105,6.105,6.105,6.105
USDZAR,20050321,123300,6.105,6.105,6.105,6.105
USDZAR,20050321,123400,6.101,6.103,6.101,6.103
USDZAR,20050321,123500,6.103,6.103,6.103,6.103
USDZAR,20050321,123600,6.103,6.103,6.103,6.103
USDZAR,20050321,123700,6.103,6.103,6.103,6.103
USDZAR,20050321,123800,6.103,6.103,6.103,6.103
USDZAR,20050321,123900,6.101,6.101,6.101,6.101
USDZAR,20050321,124000,6.100,6.100,6.092,6.092
USDZAR,20050321,124100,6.091,6.091,6.091,6.091
USDZAR,20050321,124200,6.091,6.091,6.091,6.091
USDZAR,20050321,124300,6.091,6.091,6.091,6.091
USDZAR,20050321,124400,6.091,6.091,6.087,6.087
USDZAR,20050321,124500,6.089,6.089,6.088,6.088
USDZAR,20050321,124600,6.088,6.088,6.088,6.088
USDZAR,20050321,124700,6.088,6.088,6.088,6.088
USDZAR,20050321,124800,6.088,6.088,6.088,6.088
USDZAR,20050321,124900,6.088,6.088,6.088,6.088
USDZAR,20050321,125000,6.088,6.088,6.088,6.088
USDZAR,20050321,125100,6.088,6.088,6.088,6.088
USDZAR,20050321,125200,6.088,6.088,6.088,6.088
USDZAR,20050321,125300,6.088,6.089,6.088,6.089
USDZAR,20050321,125400,6.088,6.088,6.088,6.088
USDZAR,20050321,125500,6.087,6.088,6.087,6.088
USDZAR,20050321,125600,6.088,6.088,6.088,6.088
USDZAR,20050321,125700,6.088,6.088,6.087,6.088
USDZAR,20050321,125800,6.088,6.088,6.088,6.088
USDZAR,20050321,125900,6.094,6.095,6.094,6.095
USDZAR,20050321,130000,6.095,6.095,6.095,6.095
USDZAR,20050321,130100,6.095,6.095,6.095,6.095
USDZAR,20050321,130200,6.095,6.095,6.095,6.095
USDZAR,20050321,130300,6.095,6.095,6.095,6.095
USDZAR,20050321,130400,6.095,6.095,6.095,6.095
USDZAR,20050321,130500,6.096,6.099,6.096,6.098
USDZAR,20050321,130600,6.097,6.097,6.097,6.097
USDZAR,20050321,130700,6.097,6.097,6.096,6.096
USDZAR,20050321,130800,6.096,6.096,6.096,6.096
USDZAR,20050321,130900,6.096,6.096,6.096,6.096
USDZAR,20050321,131000,6.096,6.096,6.096,6.096
USDZAR,20050321,131100,6.096,6.096,6.096,6.096
USDZAR,20050321,131200,6.096,6.096,6.096,6.096
USDZAR,20050321,131300,6.096,6.096,6.096,6.096
USDZAR,20050321,131400,6.091,6.091,6.091,6.091
USDZAR,20050321,131500,6.091,6.091,6.090,6.090
USDZAR,20050321,131600,6.090,6.090,6.090,6.090
USDZAR,20050321,131700,6.088,6.088,6.086,6.086
USDZAR,20050321,131800,6.086,6.086,6.086,6.086
USDZAR,20050321,131900,6.086,6.086,6.086,6.086
USDZAR,20050321,132000,6.086,6.086,6.086,6.086
USDZAR,20050321,132100,6.086,6.086,6.086,6.086
USDZAR,20050321,132200,6.086,6.086,6.086,6.086
USDZAR,20050321,132300,6.086,6.086,6.086,6.086
USDZAR,20050321,132400,6.086,6.086,6.086,6.086
USDZAR,20050321,132500,6.086,6.086,6.085,6.085
USDZAR,20050321,132600,6.086,6.086,6.085,6.085
USDZAR,20050321,132700,6.085,6.085,6.085,6.085
USDZAR,20050321,132800,6.085,6.085,6.085,6.085
USDZAR,20050321,132900,6.084,6.085,6.084,6.085
USDZAR,20050321,133000,6.086,6.086,6.086,6.086
USDZAR,20050321,133100,6.086,6.088,6.086,6.088
USDZAR,20050321,133200,6.089,6.089,6.089,6.089
USDZAR,20050321,133300,6.089,6.089,6.089,6.089
USDZAR,20050321,133400,6.090,6.095,6.090,6.095
USDZAR,20050321,133500,6.095,6.095,6.094,6.094
USDZAR,20050321,133600,6.094,6.094,6.094,6.094
USDZAR,20050321,133700,6.094,6.098,6.094,6.098
USDZAR,20050321,133800,6.100,6.102,6.100,6.102
USDZAR,20050321,133900,6.103,6.105,6.103,6.105
USDZAR,20050321,134000,6.104,6.105,6.104,6.105
USDZAR,20050321,134100,6.105,6.107,6.105,6.107
USDZAR,20050321,134200,6.109,6.109,6.109,6.109
USDZAR,20050321,134300,6.109,6.109,6.109,6.109
USDZAR,20050321,134400,6.109,6.109,6.109,6.109
USDZAR,20050321,134500,6.109,6.118,6.109,6.118
USDZAR,20050321,134600,6.117,6.117,6.117,6.117
USDZAR,20050321,134700,6.117,6.117,6.117,6.117
USDZAR,20050321,134800,6.117,6.129,6.117,6.128
USDZAR,20050321,134900,6.127,6.135,6.127,6.133
USDZAR,20050321,135000,6.132,6.132,6.123,6.128
USDZAR,20050321,135100,6.123,6.128,6.123,6.123
USDZAR,20050321,135200,6.122,6.128,6.121,6.128
USDZAR,20050321,135300,6.129,6.131,6.129,6.131
USDZAR,20050321,135400,6.131,6.131,6.131,6.131
USDZAR,20050321,135500,6.131,6.131,6.131,6.131
USDZAR,20050321,135600,6.127,6.127,6.127,6.127
USDZAR,20050321,135700,6.127,6.128,6.127,6.128
USDZAR,20050321,135800,6.128,6.128,6.128,6.128
USDZAR,20050321,135900,6.129,6.129,6.118,6.118
USDZAR,20050321,140000,6.117,6.117,6.112,6.114
USDZAR,20050321,140100,6.110,6.116,6.110,6.116
USDZAR,20050321,140200,6.122,6.122,6.119,6.122
USDZAR,20050321,140300,6.122,6.122,6.122,6.122
USDZAR,20050321,140400,6.122,6.122,6.122,6.122
USDZAR,20050321,140500,6.122,6.122,6.122,6.122
USDZAR,20050321,140600,6.116,6.116,6.116,6.116
USDZAR,20050321,140700,6.116,6.125,6.116,6.121
USDZAR,20050321,140800,6.122,6.122,6.116,6.117
USDZAR,20050321,140900,6.117,6.117,6.117,6.117
USDZAR,20050321,141000,6.117,6.117,6.117,6.117
USDZAR,20050321,141100,6.117,6.117,6.117,6.117
USDZAR,20050321,141200,6.117,6.117,6.117,6.117
USDZAR,20050321,141300,6.117,6.117,6.117,6.117
USDZAR,20050321,141400,6.122,6.123,6.122,6.123
USDZAR,20050321,141500,6.124,6.124,6.124,6.124
USDZAR,20050321,141600,6.124,6.124,6.124,6.124
USDZAR,20050321,141700,6.123,6.124,6.123,6.124
USDZAR,20050321,141800,6.124,6.126,6.124,6.126
USDZAR,20050321,141900,6.126,6.126,6.124,6.124
USDZAR,20050321,142000,6.125,6.128,6.125,6.128
USDZAR,20050321,142100,6.130,6.133,6.130,6.133
USDZAR,20050321,142200,6.133,6.133,6.133,6.133
USDZAR,20050321,142300,6.134,6.136,6.134,6.135
USDZAR,20050321,142400,6.136,6.136,6.136,6.136
USDZAR,20050321,142500,6.136,6.136,6.136,6.136
USDZAR,20050321,142600,6.136,6.137,6.134,6.134
USDZAR,20050321,142700,6.134,6.134,6.134,6.134
USDZAR,20050321,142800,6.134,6.134,6.134,6.134
USDZAR,20050321,142900,6.136,6.137,6.136,6.137
USDZAR,20050321,143000,6.136,6.136,6.136,6.136
USDZAR,20050321,143100,6.136,6.136,6.136,6.136
USDZAR,20050321,143200,6.136,6.136,6.136,6.136
USDZAR,20050321,143300,6.136,6.136,6.136,6.136
USDZAR,20050321,143400,6.138,6.139,6.138,6.139
USDZAR,20050321,143500,6.138,6.138,6.138,6.138
USDZAR,20050321,143600,6.138,6.138,6.138,6.138
USDZAR,20050321,143700,6.138,6.138,6.138,6.138
USDZAR,20050321,143800,6.138,6.138,6.138,6.138
USDZAR,20050321,143900,6.134,6.134,6.134,6.134
USDZAR,20050321,144000,6.133,6.133,6.133,6.133
USDZAR,20050321,144100,6.133,6.133,6.133,6.133
USDZAR,20050321,144200,6.131,6.131,6.131,6.131
USDZAR,20050321,144300,6.130,6.130,6.130,6.130
USDZAR,20050321,144400,6.130,6.130,6.130,6.130
USDZAR,20050321,144500,6.129,6.129,6.129,6.129
USDZAR,20050321,144600,6.129,6.129,6.129,6.129
USDZAR,20050321,144700,6.129,6.129,6.127,6.127
USDZAR,20050321,144800,6.128,6.128,6.128,6.128
USDZAR,20050321,144900,6.128,6.128,6.128,6.128
USDZAR,20050321,145000,6.128,6.128,6.127,6.127
USDZAR,20050321,145100,6.127,6.127,6.127,6.127
USDZAR,20050321,145200,6.127,6.127,6.127,6.127
USDZAR,20050321,145300,6.127,6.128,6.127,6.128
USDZAR,20050321,145400,6.129,6.131,6.129,6.131
USDZAR,20050321,145500,6.132,6.132,6.132,6.132
USDZAR,20050321,145600,6.132,6.132,6.132,6.132
USDZAR,20050321,145700,6.132,6.132,6.132,6.132
USDZAR,20050321,145800,6.132,6.132,6.132,6.132
USDZAR,20050321,145900,6.130,6.130,6.129,6.130
USDZAR,20050321,150000,6.129,6.129,6.129,6.129
USDZAR,20050321,150100,6.128,6.128,6.123,6.123
USDZAR,20050321,150200,6.123,6.123,6.123,6.123
USDZAR,20050321,150300,6.122,6.122,6.122,6.122
USDZAR,20050321,150400,6.122,6.122,6.119,6.119
USDZAR,20050321,150500,6.118,6.118,6.108,6.108
USDZAR,20050321,150600,6.108,6.109,6.108,6.109
USDZAR,20050321,150700,6.110,6.111,6.108,6.108
USDZAR,20050321,150800,6.108,6.108,6.108,6.108
USDZAR,20050321,150900,6.105,6.105,6.104,6.104
USDZAR,20050321,151000,6.105,6.111,6.105,6.111
USDZAR,20050321,151100,6.110,6.111,6.110,6.111
USDZAR,20050321,151200,6.111,6.111,6.110,6.110
USDZAR,20050321,151300,6.108,6.108,6.108,6.108
USDZAR,20050321,151400,6.108,6.108,6.108,6.108
USDZAR,20050321,151500,6.108,6.108,6.108,6.108
USDZAR,20050321,151600,6.108,6.108,6.108,6.108
USDZAR,20050321,151700,6.108,6.108,6.108,6.108
USDZAR,20050321,151800,6.095,6.098,6.094,6.096
USDZAR,20050321,151900,6.095,6.095,6.094,6.094
USDZAR,20050321,152000,6.093,6.093,6.091,6.091
USDZAR,20050321,152100,6.089,6.089,6.088,6.088
USDZAR,20050321,152200,6.087,6.087,6.082,6.082
USDZAR,20050321,152300,6.082,6.082,6.082,6.082
USDZAR,20050321,152400,6.082,6.082,6.082,6.082
USDZAR,20050321,152500,6.082,6.082,6.082,6.082
USDZAR,20050321,152600,6.082,6.082,6.082,6.082
USDZAR,20050321,152700,6.082,6.082,6.082,6.082
USDZAR,20050321,152800,6.078,6.078,6.078,6.078
USDZAR,20050321,152900,6.078,6.078,6.078,6.078
USDZAR,20050321,153000,6.082,6.082,6.082,6.082
USDZAR,20050321,153100,6.081,6.082,6.081,6.082
USDZAR,20050321,153200,6.082,6.082,6.082,6.082
USDZAR,20050321,153300,6.082,6.084,6.082,6.084
USDZAR,20050321,153400,6.085,6.085,6.085,6.085
USDZAR,20050321,153500,6.086,6.091,6.086,6.091
USDZAR,20050321,153600,6.091,6.091,6.091,6.091
USDZAR,20050321,153700,6.091,6.094,6.091,6.094
USDZAR,20050321,153800,6.094,6.094,6.094,6.094
USDZAR,20050321,153900,6.094,6.094,6.094,6.094
USDZAR,20050321,154000,6.094,6.094,6.094,6.094
USDZAR,20050321,154100,6.094,6.094,6.094,6.094
USDZAR,20050321,154300,6.094,6.094,6.094,6.094
USDZAR,20050321,154400,6.094,6.094,6.094,6.094
USDZAR,20050321,154500,6.094,6.094,6.090,6.090
USDZAR,20050321,154600,6.090,6.090,6.090,6.090
USDZAR,20050321,154700,6.090,6.090,6.090,6.090
USDZAR,20050321,154800,6.090,6.090,6.090,6.090
USDZAR,20050321,154900,6.090,6.090,6.090,6.090
USDZAR,20050321,155000,6.090,6.090,6.090,6.090
USDZAR,20050321,155100,6.090,6.090,6.088,6.088
USDZAR,20050321,155200,6.088,6.088,6.088,6.088
USDZAR,20050321,155300,6.088,6.088,6.088,6.088
USDZAR,20050321,155400,6.088,6.088,6.088,6.088
USDZAR,20050321,155500,6.077,6.077,6.077,6.077
USDZAR,20050321,155600,6.077,6.081,6.077,6.079
USDZAR,20050321,155700,6.079,6.079,6.079,6.079
USDZAR,20050321,155800,6.082,6.084,6.082,6.084
USDZAR,20050321,155900,6.084,6.084,6.084,6.084
USDZAR,20050321,160000,6.084,6.084,6.084,6.084
USDZAR,20050321,160100,6.074,6.074,6.074,6.074
USDZAR,20050321,160200,6.075,6.075,6.075,6.075
USDZAR,20050321,160300,6.075,6.075,6.075,6.075
USDZAR,20050321,160400,6.079,6.079,6.079,6.079
USDZAR,20050321,160500,6.079,6.079,6.079,6.079
USDZAR,20050321,160600,6.079,6.082,6.079,6.080
USDZAR,20050321,160700,6.080,6.080,6.080,6.080
USDZAR,20050321,160800,6.089,6.089,6.087,6.088
USDZAR,20050321,160900,6.088,6.088,6.088,6.088
USDZAR,20050321,161000,6.085,6.088,6.085,6.086
USDZAR,20050321,161100,6.086,6.086,6.086,6.086
USDZAR,20050321,161200,6.086,6.086,6.086,6.086
USDZAR,20050321,161300,6.086,6.086,6.086,6.086
USDZAR,20050321,161400,6.086,6.086,6.086,6.086
USDZAR,20050321,161500,6.086,6.086,6.086,6.086
USDZAR,20050321,161600,6.086,6.086,6.086,6.086
USDZAR,20050321,161700,6.086,6.086,6.086,6.086
USDZAR,20050321,161800,6.086,6.086,6.086,6.086
USDZAR,20050321,161900,6.086,6.086,6.086,6.086
USDZAR,20050321,162000,6.097,6.101,6.097,6.100
USDZAR,20050321,162100,6.099,6.103,6.099,6.103
USDZAR,20050321,162200,6.104,6.105,6.103,6.103
USDZAR,20050321,162300,6.103,6.103,6.103,6.103
USDZAR,20050321,162400,6.105,6.105,6.105,6.105
USDZAR,20050321,162500,6.105,6.105,6.105,6.105
USDZAR,20050321,162600,6.105,6.105,6.105,6.105
USDZAR,20050321,162700,6.104,6.104,6.103,6.103
USDZAR,20050321,162800,6.104,6.104,6.103,6.103
USDZAR,20050321,162900,6.104,6.105,6.104,6.105
USDZAR,20050321,163000,6.105,6.105,6.105,6.105
USDZAR,20050321,163100,6.105,6.105,6.105,6.105
USDZAR,20050321,163200,6.103,6.103,6.103,6.103
USDZAR,20050321,163300,6.103,6.103,6.103,6.103
USDZAR,20050321,163400,6.103,6.103,6.103,6.103
USDZAR,20050321,163500,6.111,6.111,6.104,6.104
USDZAR,20050321,163600,6.102,6.104,6.102,6.103
USDZAR,20050321,163700,6.102,6.102,6.101,6.101
USDZAR,20050321,163800,6.101,6.101,6.101,6.101
USDZAR,20050321,163900,6.101,6.101,6.101,6.101
USDZAR,20050321,164000,6.101,6.101,6.101,6.101
USDZAR,20050321,164100,6.108,6.109,6.108,6.109
USDZAR,20050321,164200,6.109,6.109,6.109,6.109
USDZAR,20050321,164300,6.109,6.111,6.109,6.109
USDZAR,20050321,164400,6.107,6.111,6.107,6.110
USDZAR,20050321,164500,6.110,6.110,6.110,6.110
USDZAR,20050321,164600,6.110,6.110,6.110,6.110
USDZAR,20050321,164700,6.110,6.110,6.110,6.110
USDZAR,20050321,164800,6.110,6.110,6.107,6.107
USDZAR,20050321,164900,6.110,6.110,6.109,6.109
USDZAR,20050321,165000,6.109,6.109,6.108,6.108
USDZAR,20050321,165100,6.107,6.107,6.107,6.107
USDZAR,20050321,165200,6.107,6.107,6.107,6.107
USDZAR,20050321,165300,6.107,6.107,6.107,6.107
USDZAR,20050321,165400,6.107,6.107,6.107,6.107
USDZAR,20050321,165500,6.107,6.107,6.107,6.107
USDZAR,20050321,165600,6.107,6.107,6.107,6.107
USDZAR,20050321,165700,6.107,6.107,6.107,6.107
USDZAR,20050321,165800,6.107,6.107,6.097,6.097
USDZAR,20050321,165900,6.097,6.097,6.097,6.097
USDZAR,20050321,170000,6.095,6.095,6.095,6.095
USDZAR,20050321,170100,6.092,6.093,6.092,6.093
USDZAR,20050321,170200,6.089,6.089,6.082,6.082
USDZAR,20050321,170300,6.081,6.081,6.080,6.080
USDZAR,20050321,170400,6.081,6.081,6.080,6.080
USDZAR,20050321,170500,6.080,6.080,6.079,6.079
USDZAR,20050321,170600,6.079,6.079,6.079,6.079
USDZAR,20050321,170700,6.079,6.079,6.079,6.079
USDZAR,20050321,170800,6.079,6.079,6.079,6.079
USDZAR,20050321,170900,6.079,6.080,6.079,6.080
USDZAR,20050321,171000,6.077,6.077,6.075,6.076
USDZAR,20050321,171100,6.073,6.073,6.064,6.065
USDZAR,20050321,171200,6.068,6.068,6.068,6.068
USDZAR,20050321,171300,6.068,6.088,6.068,6.088
USDZAR,20050321,171400,6.087,6.087,6.084,6.084
USDZAR,20050321,171500,6.083,6.083,6.083,6.083
USDZAR,20050321,171600,6.082,6.082,6.082,6.082
USDZAR,20050321,171700,6.072,6.072,6.064,6.064
USDZAR,20050321,171800,6.062,6.062,6.059,6.059
USDZAR,20050321,171900,6.058,6.064,6.057,6.064
USDZAR,20050321,172000,6.067,6.067,6.066,6.066
USDZAR,20050321,172100,6.065,6.067,6.065,6.065
USDZAR,20050321,172200,6.066,6.067,6.065,6.065
USDZAR,20050321,172300,6.066,6.075,6.066,6.075
USDZAR,20050321,172400,6.075,6.075,6.075,6.075
USDZAR,20050321,172500,6.075,6.075,6.075,6.075
USDZAR,20050321,172600,6.075,6.075,6.075,6.075
USDZAR,20050321,172700,6.075,6.075,6.075,6.075
USDZAR,20050321,172800,6.075,6.075,6.075,6.075
USDZAR,20050321,172900,6.080,6.080,6.080,6.080
USDZAR,20050321,173000,6.079,6.081,6.078,6.081
USDZAR,20050321,173100,6.080,6.081,6.079,6.081
USDZAR,20050321,173200,6.080,6.081,6.080,6.081
USDZAR,20050321,173300,6.080,6.080,6.080,6.080
USDZAR,20050321,173400,6.079,6.079,6.079,6.079
USDZAR,20050321,173500,6.079,6.079,6.079,6.079
USDZAR,20050321,173600,6.073,6.081,6.073,6.081
USDZAR,20050321,173700,6.080,6.080,6.080,6.080
USDZAR,20050321,173800,6.080,6.080,6.080,6.080
USDZAR,20050321,173900,6.085,6.090,6.085,6.089
USDZAR,20050321,174000,6.088,6.089,6.084,6.084
USDZAR,20050321,174100,6.084,6.084,6.084,6.084
USDZAR,20050321,174200,6.084,6.084,6.084,6.084
USDZAR,20050321,174300,6.085,6.085,6.084,6.085
USDZAR,20050321,174400,6.085,6.085,6.085,6.085
USDZAR,20050321,174500,6.080,6.080,6.080,6.080
USDZAR,20050321,174600,6.080,6.080,6.080,6.080
USDZAR,20050321,174700,6.080,6.084,6.080,6.084
USDZAR,20050321,174800,6.081,6.081,6.077,6.079
USDZAR,20050321,174900,6.080,6.080,6.080,6.080
USDZAR,20050321,175000,6.081,6.084,6.081,6.084
USDZAR,20050321,175100,6.084,6.084,6.084,6.084
USDZAR,20050321,175200,6.082,6.082,6.081,6.082
USDZAR,20050321,175300,6.082,6.082,6.082,6.082
USDZAR,20050321,175400,6.082,6.082,6.082,6.082
USDZAR,20050321,175500,6.082,6.082,6.082,6.082
USDZAR,20050321,175600,6.079,6.079,6.078,6.078
USDZAR,20050321,175700,6.078,6.078,6.078,6.078
USDZAR,20050321,175800,6.078,6.078,6.078,6.078
USDZAR,20050321,175900,6.078,6.078,6.078,6.078
USDZAR,20050321,180000,6.078,6.078,6.078,6.078
USDZAR,20050321,180100,6.078,6.078,6.078,6.078
USDZAR,20050321,180200,6.078,6.078,6.078,6.078
USDZAR,20050321,180300,6.078,6.081,6.078,6.081
USDZAR,20050321,180400,6.084,6.084,6.084,6.084
USDZAR,20050321,180500,6.084,6.086,6.084,6.086
USDZAR,20050321,180600,6.086,6.086,6.086,6.086
USDZAR,20050321,180700,6.086,6.086,6.086,6.086
USDZAR,20050321,180800,6.080,6.080,6.079,6.079
USDZAR,20050321,180900,6.079,6.079,6.077,6.078
USDZAR,20050321,181000,6.077,6.077,6.077,6.077
USDZAR,20050321,181100,6.076,6.079,6.076,6.079
USDZAR,20050321,181200,6.079,6.079,6.079,6.079
USDZAR,20050321,181300,6.079,6.082,6.079,6.082
USDZAR,20050321,181400,6.082,6.082,6.082,6.082
USDZAR,20050321,181500,6.082,6.082,6.082,6.082
USDZAR,20050321,181600,6.082,6.082,6.082,6.082
USDZAR,20050321,181700,6.082,6.082,6.082,6.082
USDZAR,20050321,181800,6.080,6.080,6.080,6.080
USDZAR,20050321,181900,6.080,6.080,6.080,6.080
USDZAR,20050321,182000,6.080,6.080,6.080,6.080
USDZAR,20050321,182100,6.080,6.080,6.080,6.080
USDZAR,20050321,182200,6.085,6.085,6.085,6.085
USDZAR,20050321,182300,6.085,6.085,6.085,6.085
USDZAR,20050321,182400,6.085,6.085,6.085,6.085
USDZAR,20050321,182500,6.085,6.085,6.085,6.085
USDZAR,20050321,182600,6.085,6.085,6.085,6.085
USDZAR,20050321,182700,6.085,6.085,6.085,6.085
USDZAR,20050321,182800,6.085,6.085,6.085,6.085
USDZAR,20050321,182900,6.085,6.085,6.085,6.085
USDZAR,20050321,183000,6.085,6.085,6.085,6.085
USDZAR,20050321,183100,6.085,6.085,6.085,6.085
USDZAR,20050321,183200,6.085,6.085,6.085,6.085
USDZAR,20050321,183300,6.085,6.085,6.085,6.085
USDZAR,20050321,183400,6.085,6.085,6.083,6.083
USDZAR,20050321,183500,6.083,6.083,6.083,6.083
USDZAR,20050321,183600,6.083,6.083,6.083,6.083
USDZAR,20050321,183700,6.083,6.083,6.083,6.083
USDZAR,20050321,183800,6.083,6.083,6.083,6.083
USDZAR,20050321,183900,6.083,6.083,6.083,6.083
USDZAR,20050321,184000,6.083,6.083,6.083,6.083
USDZAR,20050321,184100,6.083,6.083,6.083,6.083
USDZAR,20050321,184200,6.083,6.083,6.083,6.083
USDZAR,20050321,184300,6.083,6.083,6.083,6.083
USDZAR,20050321,184400,6.083,6.083,6.083,6.083
USDZAR,20050321,184500,6.083,6.083,6.083,6.083
USDZAR,20050321,184600,6.083,6.083,6.083,6.083
USDZAR,20050321,184700,6.083,6.083,6.083,6.083
USDZAR,20050321,184800,6.083,6.083,6.083,6.083
USDZAR,20050321,184900,6.083,6.083,6.083,6.083
USDZAR,20050321,185000,6.083,6.083,6.083,6.083
USDZAR,20050321,185100,6.083,6.083,6.083,6.083
USDZAR,20050321,185200,6.084,6.084,6.084,6.084
USDZAR,20050321,185300,6.084,6.084,6.084,6.084
USDZAR,20050321,185400,6.084,6.084,6.084,6.084
USDZAR,20050321,185500,6.085,6.085,6.085,6.085
USDZAR,20050321,185600,6.085,6.085,6.084,6.084
USDZAR,20050321,185700,6.085,6.085,6.085,6.085
USDZAR,20050321,185800,6.085,6.085,6.085,6.085
USDZAR,20050321,185900,6.085,6.085,6.085,6.085
USDZAR,20050321,190000,6.085,6.085,6.085,6.085
USDZAR,20050321,190100,6.085,6.085,6.083,6.083
USDZAR,20050321,190200,6.083,6.083,6.083,6.083
USDZAR,20050321,190300,6.083,6.083,6.083,6.083
USDZAR,20050321,190400,6.083,6.083,6.083,6.083
USDZAR,20050321,190600,6.083,6.083,6.081,6.081
USDZAR,20050321,190700,6.081,6.081,6.081,6.081
USDZAR,20050321,190800,6.081,6.081,6.081,6.081
USDZAR,20050321,190900,6.081,6.081,6.081,6.081
USDZAR,20050321,191000,6.081,6.081,6.081,6.081
USDZAR,20050321,191100,6.078,6.079,6.078,6.079
USDZAR,20050321,191200,6.079,6.079,6.079,6.079
USDZAR,20050321,191300,6.079,6.079,6.079,6.079
USDZAR,20050321,191400,6.079,6.079,6.079,6.079
USDZAR,20050321,191500,6.079,6.079,6.079,6.079
USDZAR,20050321,191600,6.079,6.079,6.079,6.079
USDZAR,20050321,191700,6.079,6.079,6.079,6.079
USDZAR,20050321,191800,6.079,6.079,6.079,6.079
USDZAR,20050321,191900,6.079,6.079,6.079,6.079
USDZAR,20050321,192000,6.079,6.079,6.079,6.079
USDZAR,20050321,192100,6.079,6.079,6.079,6.079
USDZAR,20050321,192200,6.077,6.078,6.077,6.078
USDZAR,20050321,192300,6.078,6.078,6.078,6.078
USDZAR,20050321,192400,6.078,6.078,6.078,6.078
USDZAR,20050321,192500,6.078,6.078,6.078,6.078
USDZAR,20050321,192600,6.078,6.078,6.078,6.078
USDZAR,20050321,192700,6.078,6.078,6.078,6.078
USDZAR,20050321,192800,6.084,6.084,6.084,6.084
USDZAR,20050321,192900,6.084,6.084,6.084,6.084
USDZAR,20050321,193000,6.084,6.084,6.084,6.084
USDZAR,20050321,193100,6.084,6.084,6.084,6.084
USDZAR,20050321,193200,6.084,6.084,6.084,6.084
USDZAR,20050321,193300,6.084,6.084,6.084,6.084
USDZAR,20050321,193400,6.081,6.081,6.080,6.080
USDZAR,20050321,193500,6.080,6.080,6.080,6.080
USDZAR,20050321,193600,6.080,6.080,6.080,6.080
USDZAR,20050321,193700,6.080,6.080,6.080,6.080
USDZAR,20050321,193800,6.080,6.080,6.080,6.080
USDZAR,20050321,193900,6.080,6.080,6.080,6.080
USDZAR,20050321,194000,6.080,6.080,6.080,6.080
USDZAR,20050321,194100,6.080,6.080,6.080,6.080
USDZAR,20050321,194200,6.080,6.080,6.080,6.080
USDZAR,20050321,194300,6.080,6.080,6.080,6.080
USDZAR,20050321,194400,6.080,6.080,6.080,6.080
USDZAR,20050321,194500,6.080,6.080,6.080,6.080
USDZAR,20050321,194600,6.080,6.080,6.080,6.080
USDZAR,20050321,194700,6.080,6.080,6.080,6.080
USDZAR,20050321,194800,6.080,6.080,6.080,6.080
USDZAR,20050321,194900,6.080,6.080,6.080,6.080
USDZAR,20050321,195000,6.080,6.080,6.080,6.080
USDZAR,20050321,195100,6.080,6.086,6.080,6.086
USDZAR,20050321,195200,6.085,6.085,6.085,6.085
USDZAR,20050321,195300,6.085,6.085,6.085,6.085
USDZAR,20050321,195400,6.085,6.085,6.085,6.085
USDZAR,20050321,195500,6.085,6.085,6.085,6.085
USDZAR,20050321,195600,6.085,6.085,6.085,6.085
USDZAR,20050321,195700,6.085,6.085,6.081,6.082
USDZAR,20050321,195800,6.082,6.082,6.082,6.082
USDZAR,20050321,195900,6.082,6.082,6.082,6.082
USDZAR,20050321,200000,6.082,6.082,6.082,6.082
USDZAR,20050321,200100,6.082,6.082,6.082,6.082
USDZAR,20050321,200200,6.082,6.082,6.082,6.082
USDZAR,20050321,200300,6.082,6.082,6.082,6.082
USDZAR,20050321,200400,6.082,6.082,6.082,6.082
USDZAR,20050321,200500,6.082,6.082,6.082,6.082
USDZAR,20050321,200600,6.082,6.082,6.082,6.082
USDZAR,20050321,200700,6.082,6.082,6.082,6.082
USDZAR,20050321,200800,6.082,6.082,6.082,6.082
USDZAR,20050321,200900,6.082,6.082,6.082,6.082
USDZAR,20050321,201000,6.082,6.082,6.082,6.082
USDZAR,20050321,201100,6.082,6.082,6.082,6.082
USDZAR,20050321,201200,6.082,6.082,6.082,6.082
USDZAR,20050321,201300,6.082,6.082,6.082,6.082
USDZAR,20050321,201400,6.082,6.082,6.082,6.082
USDZAR,20050321,201500,6.082,6.082,6.082,6.082
USDZAR,20050321,201600,6.082,6.082,6.082,6.082
USDZAR,20050321,201700,6.082,6.082,6.082,6.082
USDZAR,20050321,201800,6.082,6.082,6.082,6.082
USDZAR,20050321,201900,6.082,6.082,6.082,6.082
USDZAR,20050321,202000,6.082,6.082,6.082,6.082
USDZAR,20050321,202100,6.082,6.082,6.082,6.082
USDZAR,20050321,202200,6.082,6.082,6.082,6.082
USDZAR,20050321,202300,6.082,6.082,6.082,6.082
USDZAR,20050321,202400,6.082,6.082,6.082,6.082
USDZAR,20050321,202500,6.082,6.082,6.082,6.082
USDZAR,20050321,202600,6.082,6.082,6.082,6.082
USDZAR,20050321,202700,6.082,6.082,6.082,6.082
USDZAR,20050321,202800,6.082,6.082,6.082,6.082
USDZAR,20050321,202900,6.082,6.082,6.082,6.082
USDZAR,20050321,203000,6.082,6.082,6.082,6.082
USDZAR,20050321,203100,6.082,6.082,6.082,6.082
USDZAR,20050321,203200,6.082,6.082,6.082,6.082
USDZAR,20050321,203300,6.082,6.082,6.082,6.082
USDZAR,20050321,203400,6.082,6.082,6.082,6.082
USDZAR,20050321,203500,6.082,6.082,6.082,6.082
USDZAR,20050321,203600,6.082,6.082,6.082,6.082
USDZAR,20050321,203700,6.082,6.082,6.082,6.082
USDZAR,20050321,203800,6.082,6.082,6.082,6.082
USDZAR,20050321,203900,6.082,6.082,6.082,6.082
USDZAR,20050321,204000,6.082,6.082,6.082,6.082
USDZAR,20050321,204100,6.088,6.088,6.086,6.086
USDZAR,20050321,204200,6.086,6.086,6.086,6.086
USDZAR,20050321,204300,6.086,6.086,6.086,6.086
USDZAR,20050321,204400,6.086,6.086,6.086,6.086
USDZAR,20050321,204500,6.086,6.086,6.086,6.086
USDZAR,20050321,204600,6.086,6.086,6.086,6.086
USDZAR,20050321,204700,6.086,6.086,6.086,6.086
USDZAR,20050321,204800,6.086,6.086,6.086,6.086
USDZAR,20050321,204900,6.086,6.086,6.086,6.086
USDZAR,20050321,205000,6.086,6.086,6.086,6.086
USDZAR,20050321,205100,6.086,6.086,6.086,6.086
USDZAR,20050321,205200,6.086,6.086,6.086,6.086
USDZAR,20050321,205300,6.086,6.086,6.086,6.086
USDZAR,20050321,205400,6.086,6.086,6.086,6.086
USDZAR,20050321,205500,6.087,6.087,6.087,6.087
USDZAR,20050321,205600,6.087,6.087,6.087,6.087
USDZAR,20050321,205700,6.087,6.087,6.087,6.087
USDZAR,20050321,205800,6.087,6.087,6.087,6.087
USDZAR,20050321,205900,6.087,6.088,6.087,6.088
USDZAR,20050321,210000,6.088,6.088,6.088,6.088
USDZAR,20050321,210100,6.088,6.088,6.088,6.088
USDZAR,20050321,210200,6.088,6.088,6.088,6.088
USDZAR,20050321,210300,6.088,6.088,6.088,6.088
USDZAR,20050321,210400,6.088,6.094,6.088,6.094
USDZAR,20050321,210500,6.094,6.094,6.094,6.094
USDZAR,20050321,210600,6.096,6.096,6.096,6.096
USDZAR,20050321,210700,6.096,6.096,6.096,6.096
USDZAR,20050321,210800,6.096,6.096,6.096,6.096
USDZAR,20050321,210900,6.096,6.096,6.096,6.096
USDZAR,20050321,211000,6.096,6.096,6.096,6.096
USDZAR,20050321,211100,6.096,6.096,6.096,6.096
USDZAR,20050321,211200,6.096,6.096,6.096,6.096
USDZAR,20050321,211300,6.096,6.096,6.096,6.096
USDZAR,20050321,211400,6.096,6.096,6.096,6.096
USDZAR,20050321,211500,6.096,6.096,6.096,6.096
USDZAR,20050321,211600,6.096,6.096,6.096,6.096
USDZAR,20050321,211700,6.096,6.096,6.096,6.096
USDZAR,20050321,211800,6.096,6.096,6.096,6.096
USDZAR,20050321,211900,6.096,6.096,6.096,6.096
USDZAR,20050321,212000,6.096,6.096,6.096,6.096
USDZAR,20050321,212100,6.096,6.100,6.096,6.100
USDZAR,20050321,212200,6.100,6.100,6.100,6.100
USDZAR,20050321,212300,6.100,6.100,6.100,6.100
USDZAR,20050321,212400,6.100,6.100,6.100,6.100
USDZAR,20050321,212500,6.100,6.100,6.100,6.100
USDZAR,20050321,212600,6.100,6.100,6.100,6.100
USDZAR,20050321,212700,6.100,6.100,6.100,6.100
USDZAR,20050321,212800,6.100,6.100,6.100,6.100
USDZAR,20050321,212900,6.100,6.100,6.100,6.100
USDZAR,20050321,213000,6.100,6.100,6.100,6.100
USDZAR,20050321,213100,6.100,6.100,6.100,6.100
USDZAR,20050321,213200,6.100,6.100,6.100,6.100
USDZAR,20050321,213300,6.100,6.100,6.100,6.100
USDZAR,20050321,213400,6.100,6.100,6.100,6.100
USDZAR,20050321,213500,6.104,6.104,6.104,6.104
USDZAR,20050321,213600,6.104,6.104,6.104,6.104
USDZAR,20050321,213700,6.104,6.104,6.103,6.103
USDZAR,20050321,213800,6.103,6.103,6.103,6.103
USDZAR,20050321,213900,6.103,6.103,6.103,6.103
USDZAR,20050321,214000,6.103,6.103,6.103,6.103
USDZAR,20050321,214100,6.103,6.103,6.103,6.103
USDZAR,20050321,214200,6.103,6.103,6.103,6.103
USDZAR,20050321,214300,6.103,6.103,6.103,6.103
USDZAR,20050321,214400,6.103,6.103,6.103,6.103
USDZAR,20050321,214500,6.103,6.103,6.103,6.103
USDZAR,20050321,214600,6.103,6.103,6.103,6.103
USDZAR,20050321,214700,6.103,6.103,6.103,6.103
USDZAR,20050321,214800,6.103,6.103,6.103,6.103
USDZAR,20050321,214900,6.096,6.096,6.096,6.096
USDZAR,20050321,215000,6.096,6.096,6.096,6.096
USDZAR,20050321,215100,6.096,6.096,6.096,6.096
USDZAR,20050321,215200,6.096,6.096,6.096,6.096
USDZAR,20050321,215300,6.096,6.096,6.096,6.096
USDZAR,20050321,215400,6.096,6.096,6.096,6.096
USDZAR,20050321,215500,6.100,6.100,6.100,6.100
USDZAR,20050321,215600,6.100,6.100,6.100,6.100
USDZAR,20050321,215700,6.100,6.100,6.100,6.100
USDZAR,20050321,215800,6.100,6.100,6.100,6.100
USDZAR,20050321,215900,6.100,6.100,6.100,6.100
USDZAR,20050321,220000,6.100,6.100,6.100,6.100
USDZAR,20050321,220100,6.100,6.100,6.100,6.100
USDZAR,20050321,220200,6.100,6.100,6.100,6.100
USDZAR,20050321,220300,6.100,6.100,6.100,6.100
USDZAR,20050321,220400,6.100,6.100,6.100,6.100
USDZAR,20050321,220500,6.100,6.100,6.100,6.100
USDZAR,20050321,220600,6.100,6.100,6.100,6.100
USDZAR,20050321,220700,6.100,6.100,6.100,6.100
USDZAR,20050321,220800,6.100,6.100,6.100,6.100
USDZAR,20050321,220900,6.100,6.100,6.100,6.100
USDZAR,20050321,221000,6.100,6.100,6.097,6.097
USDZAR,20050321,221100,6.097,6.097,6.097,6.097
USDZAR,20050321,221200,6.097,6.097,6.097,6.097
USDZAR,20050321,221300,6.097,6.097,6.097,6.097
USDZAR,20050321,221400,6.099,6.099,6.098,6.098
USDZAR,20050321,221500,6.098,6.098,6.098,6.098
USDZAR,20050321,221600,6.098,6.098,6.098,6.098
USDZAR,20050321,221700,6.098,6.098,6.098,6.098
USDZAR,20050321,221800,6.098,6.098,6.098,6.098
USDZAR,20050321,221900,6.098,6.098,6.098,6.098
USDZAR,20050321,222000,6.098,6.098,6.098,6.098
USDZAR,20050321,222100,6.098,6.098,6.098,6.098
USDZAR,20050321,222200,6.098,6.098,6.098,6.098
USDZAR,20050321,222300,6.098,6.098,6.098,6.098
USDZAR,20050321,222400,6.098,6.098,6.098,6.098
USDZAR,20050321,222500,6.098,6.098,6.098,6.098
USDZAR,20050321,222600,6.098,6.098,6.098,6.098
USDZAR,20050321,222700,6.098,6.098,6.098,6.098
USDZAR,20050321,222800,6.098,6.098,6.098,6.098
USDZAR,20050321,222900,6.098,6.098,6.098,6.098
USDZAR,20050321,223000,6.098,6.098,6.098,6.098
USDZAR,20050321,223100,6.098,6.098,6.098,6.098
USDZAR,20050321,223200,6.098,6.098,6.098,6.098
USDZAR,20050321,223300,6.098,6.098,6.098,6.098
USDZAR,20050321,223400,6.098,6.098,6.098,6.098
USDZAR,20050321,223500,6.098,6.098,6.098,6.098
USDZAR,20050321,223600,6.098,6.098,6.098,6.098
USDZAR,20050321,223700,6.098,6.098,6.098,6.098
USDZAR,20050321,223800,6.098,6.098,6.098,6.098
USDZAR,20050321,223900,6.098,6.098,6.098,6.098
USDZAR,20050321,224000,6.098,6.098,6.098,6.098
USDZAR,20050321,224100,6.098,6.098,6.098,6.098
USDZAR,20050321,224200,6.098,6.098,6.098,6.098
USDZAR,20050321,224300,6.098,6.098,6.098,6.098
USDZAR,20050321,224400,6.098,6.098,6.098,6.098
USDZAR,20050321,224500,6.098,6.098,6.098,6.098
USDZAR,20050321,224600,6.098,6.098,6.098,6.098
USDZAR,20050321,224700,6.098,6.098,6.098,6.098
USDZAR,20050321,224800,6.098,6.098,6.098,6.098
USDZAR,20050321,224900,6.100,6.100,6.100,6.100
USDZAR,20050321,225000,6.100,6.100,6.100,6.100
USDZAR,20050321,225100,6.098,6.100,6.098,6.100
USDZAR,20050321,225200,6.100,6.100,6.100,6.100
USDZAR,20050321,225300,6.100,6.100,6.100,6.100
USDZAR,20050321,225400,6.100,6.100,6.100,6.100
USDZAR,20050321,225500,6.100,6.100,6.093,6.093
USDZAR,20050321,225600,6.093,6.093,6.093,6.093
USDZAR,20050321,225700,6.095,6.098,6.095,6.098
USDZAR,20050321,225800,6.097,6.097,6.097,6.097
USDZAR,20050321,225900,6.097,6.097,6.097,6.097
USDZAR,20050321,230000,6.097,6.097,6.097,6.097
USDZAR,20050321,230100,6.097,6.097,6.097,6.097
USDZAR,20050321,230200,6.097,6.097,6.097,6.097
USDZAR,20050321,230300,6.097,6.097,6.097,6.097
USDZAR,20050321,230400,6.097,6.097,6.097,6.097
USDZAR,20050321,230500,6.097,6.097,6.097,6.097
USDZAR,20050321,230600,6.097,6.097,6.097,6.097
USDZAR,20050321,230700,6.097,6.097,6.092,6.092
USDZAR,20050321,230800,6.092,6.092,6.092,6.092
USDZAR,20050321,230900,6.092,6.092,6.092,6.092
USDZAR,20050321,231000,6.092,6.092,6.092,6.092
USDZAR,20050321,231100,6.092,6.092,6.092,6.092
USDZAR,20050321,231200,6.092,6.092,6.092,6.092
USDZAR,20050321,231300,6.092,6.092,6.092,6.092
USDZAR,20050321,231400,6.092,6.092,6.092,6.092
USDZAR,20050321,231500,6.092,6.092,6.092,6.092
USDZAR,20050321,231600,6.092,6.092,6.092,6.092
USDZAR,20050321,231700,6.092,6.092,6.092,6.092
USDZAR,20050321,231800,6.092,6.092,6.092,6.092
USDZAR,20050321,231900,6.092,6.092,6.092,6.092
USDZAR,20050321,232000,6.092,6.092,6.092,6.092
USDZAR,20050321,232100,6.092,6.092,6.092,6.092
USDZAR,20050321,232200,6.084,6.084,6.083,6.083
USDZAR,20050321,232300,6.085,6.086,6.084,6.084
USDZAR,20050321,232400,6.084,6.084,6.084,6.084
USDZAR,20050321,232500,6.084,6.084,6.084,6.084
USDZAR,20050321,232600,6.084,6.084,6.084,6.084
USDZAR,20050321,232700,6.084,6.084,6.084,6.084
USDZAR,20050321,232800,6.084,6.084,6.084,6.084
USDZAR,20050321,232900,6.084,6.084,6.084,6.084
USDZAR,20050321,233000,6.084,6.084,6.084,6.084
USDZAR,20050321,233100,6.084,6.084,6.084,6.084
USDZAR,20050321,233200,6.084,6.084,6.084,6.084
USDZAR,20050321,233300,6.084,6.084,6.083,6.083
USDZAR,20050321,233400,6.088,6.088,6.088,6.088
USDZAR,20050321,233500,6.088,6.088,6.088,6.088
USDZAR,20050321,233600,6.088,6.088,6.088,6.088
USDZAR,20050321,233700,6.088,6.088,6.088,6.088
USDZAR,20050321,233800,6.088,6.088,6.088,6.088
USDZAR,20050321,233900,6.088,6.088,6.088,6.088
USDZAR,20050321,234000,6.088,6.088,6.088,6.088
USDZAR,20050321,234100,6.088,6.088,6.086,6.086
USDZAR,20050321,234200,6.086,6.086,6.086,6.086
USDZAR,20050321,234300,6.086,6.086,6.086,6.086
USDZAR,20050321,234400,6.086,6.086,6.086,6.086
USDZAR,20050321,234500,6.086,6.086,6.086,6.086
USDZAR,20050321,234600,6.086,6.086,6.086,6.086
USDZAR,20050321,234700,6.086,6.086,6.086,6.086
USDZAR,20050321,234800,6.086,6.086,6.086,6.086
USDZAR,20050321,234900,6.086,6.086,6.086,6.086
USDZAR,20050321,235000,6.086,6.086,6.086,6.086
USDZAR,20050321,235100,6.086,6.086,6.086,6.086
USDZAR,20050321,235200,6.086,6.086,6.086,6.086
USDZAR,20050321,235300,6.086,6.086,6.086,6.086
USDZAR,20050321,235400,6.086,6.086,6.086,6.086
USDZAR,20050321,235500,6.086,6.086,6.086,6.086
USDZAR,20050321,235600,6.086,6.086,6.086,6.086
USDZAR,20050321,235700,6.086,6.086,6.086,6.086
USDZAR,20050321,235800,6.086,6.086,6.086,6.086
USDZAR,20050321,235900,6.086,6.086,6.086,6.086
USDZAR,20050322,000000,6.086,6.086,6.086,6.086
EURAUD,20050321,000100,1.6762,1.6764,1.6762,1.6763
EURAUD,20050321,000200,1.6763,1.6763,1.6762,1.6763
EURAUD,20050321,000300,1.6764,1.6765,1.6764,1.6765
EURAUD,20050321,000400,1.6767,1.6767,1.6767,1.6767
EURAUD,20050321,000500,1.6767,1.6767,1.6766,1.6767
EURAUD,20050321,000600,1.6767,1.6767,1.6767,1.6767
EURAUD,20050321,000700,1.6767,1.6769,1.6767,1.6769
EURAUD,20050321,000800,1.6769,1.6769,1.6768,1.6768
EURAUD,20050321,000900,1.6768,1.6768,1.6767,1.6768
EURAUD,20050321,001000,1.6769,1.6769,1.6769,1.6769
EURAUD,20050321,001100,1.6769,1.6770,1.6769,1.6770
EURAUD,20050321,001200,1.6770,1.6770,1.6768,1.6768
EURAUD,20050321,001300,1.6768,1.6768,1.6767,1.6767
EURAUD,20050321,001400,1.6767,1.6768,1.6767,1.6768
EURAUD,20050321,001500,1.6767,1.6767,1.6767,1.6767
EURAUD,20050321,001600,1.6767,1.6768,1.6767,1.6768
EURAUD,20050321,001700,1.6768,1.6768,1.6767,1.6767
EURAUD,20050321,001800,1.6766,1.6766,1.6766,1.6766
EURAUD,20050321,001900,1.6766,1.6766,1.6765,1.6765
EURAUD,20050321,002000,1.6765,1.6765,1.6764,1.6764
EURAUD,20050321,002100,1.6763,1.6763,1.6763,1.6763
EURAUD,20050321,002200,1.6762,1.6764,1.6762,1.6764
EURAUD,20050321,002300,1.6764,1.6765,1.6764,1.6765
EURAUD,20050321,002400,1.6765,1.6765,1.6765,1.6765
EURAUD,20050321,002500,1.6765,1.6765,1.6765,1.6765
EURAUD,20050321,002600,1.6765,1.6765,1.6765,1.6765
EURAUD,20050321,002700,1.6765,1.6765,1.6762,1.6762
EURAUD,20050321,002800,1.6762,1.6762,1.6762,1.6762
EURAUD,20050321,002900,1.6762,1.6763,1.6762,1.6763
EURAUD,20050321,003000,1.6763,1.6763,1.6763,1.6763
EURAUD,20050321,003100,1.6762,1.6764,1.6762,1.6764
EURAUD,20050321,003200,1.6765,1.6765,1.6765,1.6765
EURAUD,20050321,003300,1.6765,1.6765,1.6763,1.6763
EURAUD,20050321,003400,1.6763,1.6764,1.6763,1.6764
EURAUD,20050321,003500,1.6764,1.6765,1.6764,1.6765
EURAUD,20050321,003600,1.6765,1.6765,1.6765,1.6765
EURAUD,20050321,003700,1.6765,1.6765,1.6765,1.6765
EURAUD,20050321,003800,1.6765,1.6770,1.6765,1.6770
EURAUD,20050321,003900,1.6769,1.6769,1.6769,1.6769
EURAUD,20050321,004000,1.6769,1.6770,1.6769,1.6770
EURAUD,20050321,004100,1.6770,1.6770,1.6770,1.6770
EURAUD,20050321,004200,1.6770,1.6770,1.6770,1.6770
EURAUD,20050321,004300,1.6770,1.6770,1.6770,1.6770
EURAUD,20050321,004400,1.6770,1.6771,1.6770,1.6771
EURAUD,20050321,004500,1.6771,1.6771,1.6770,1.6770
EURAUD,20050321,004600,1.6770,1.6770,1.6770,1.6770
EURAUD,20050321,004700,1.6771,1.6771,1.6771,1.6771
EURAUD,20050321,004800,1.6771,1.6772,1.6771,1.6772
EURAUD,20050321,004900,1.6772,1.6772,1.6772,1.6772
EURAUD,20050321,005000,1.6772,1.6772,1.6770,1.6770
EURAUD,20050321,005100,1.6770,1.6772,1.6770,1.6771
EURAUD,20050321,005200,1.6772,1.6772,1.6772,1.6772
EURAUD,20050321,005300,1.6772,1.6772,1.6772,1.6772
EURAUD,20050321,005400,1.6772,1.6773,1.6772,1.6773
EURAUD,20050321,005500,1.6773,1.6773,1.6772,1.6772
EURAUD,20050321,005600,1.6772,1.6772,1.6772,1.6772
EURAUD,20050321,005700,1.6772,1.6772,1.6772,1.6772
EURAUD,20050321,005800,1.6771,1.6775,1.6771,1.6775
EURAUD,20050321,005900,1.6775,1.6775,1.6775,1.6775
EURAUD,20050321,010000,1.6775,1.6777,1.6775,1.6777
EURAUD,20050321,010100,1.6777,1.6777,1.6776,1.6776
EURAUD,20050321,010200,1.6777,1.6777,1.6777,1.6777
EURAUD,20050321,010300,1.6777,1.6778,1.6777,1.6778
EURAUD,20050321,010400,1.6778,1.6778,1.6778,1.6778
EURAUD,20050321,010500,1.6778,1.6778,1.6778,1.6778
EURAUD,20050321,010600,1.6778,1.6778,1.6778,1.6778
EURAUD,20050321,010700,1.6777,1.6777,1.6775,1.6776
EURAUD,20050321,010800,1.6777,1.6777,1.6777,1.6777
EURAUD,20050321,010900,1.6777,1.6777,1.6776,1.6776
EURAUD,20050321,011000,1.6776,1.6776,1.6775,1.6775
EURAUD,20050321,011100,1.6775,1.6776,1.6775,1.6775
EURAUD,20050321,011200,1.6775,1.6775,1.6774,1.6774
EURAUD,20050321,011300,1.6774,1.6774,1.6774,1.6774
EURAUD,20050321,011400,1.6774,1.6776,1.6774,1.6776
EURAUD,20050321,011500,1.6777,1.6778,1.6777,1.6777
EURAUD,20050321,011600,1.6775,1.6776,1.6775,1.6776
EURAUD,20050321,011700,1.6777,1.6778,1.6777,1.6778
EURAUD,20050321,011800,1.6778,1.6778,1.6777,1.6777
EURAUD,20050321,011900,1.6777,1.6777,1.6775,1.6775
EURAUD,20050321,012000,1.6775,1.6775,1.6773,1.6773
EURAUD,20050321,012100,1.6773,1.6773,1.6773,1.6773
EURAUD,20050321,012200,1.6773,1.6773,1.6773,1.6773
EURAUD,20050321,012300,1.6773,1.6773,1.6773,1.6773
EURAUD,20050321,012400,1.6773,1.6773,1.6772,1.6772
EURAUD,20050321,012500,1.6773,1.6773,1.6773,1.6773
EURAUD,20050321,012600,1.6773,1.6773,1.6772,1.6772
EURAUD,20050321,012700,1.6772,1.6773,1.6772,1.6773
EURAUD,20050321,012800,1.6772,1.6772,1.6772,1.6772
EURAUD,20050321,012900,1.6771,1.6772,1.6771,1.6772
EURAUD,20050321,013000,1.6771,1.6771,1.6771,1.6771
EURAUD,20050321,013100,1.6771,1.6771,1.6771,1.6771
EURAUD,20050321,013200,1.6771,1.6772,1.6771,1.6772
EURAUD,20050321,013300,1.6771,1.6772,1.6771,1.6772
EURAUD,20050321,013400,1.6773,1.6773,1.6772,1.6772
EURAUD,20050321,013500,1.6772,1.6772,1.6771,1.6771
EURAUD,20050321,013600,1.6771,1.6771,1.6771,1.6771
EURAUD,20050321,013700,1.6771,1.6771,1.6770,1.6771
EURAUD,20050321,013800,1.6771,1.6773,1.6770,1.6773
EURAUD,20050321,013900,1.6774,1.6774,1.6774,1.6774
EURAUD,20050321,014000,1.6774,1.6774,1.6774,1.6774
EURAUD,20050321,014100,1.6774,1.6774,1.6774,1.6774
EURAUD,20050321,014200,1.6773,1.6773,1.6773,1.6773
EURAUD,20050321,014300,1.6775,1.6776,1.6775,1.6776
EURAUD,20050321,014400,1.6775,1.6775,1.6773,1.6773
EURAUD,20050321,014500,1.6773,1.6775,1.6773,1.6775
EURAUD,20050321,014600,1.6776,1.6776,1.6776,1.6776
EURAUD,20050321,014700,1.6776,1.6776,1.6776,1.6776
EURAUD,20050321,014800,1.6776,1.6777,1.6776,1.6777
EURAUD,20050321,014900,1.6777,1.6777,1.6776,1.6776
EURAUD,20050321,015000,1.6776,1.6776,1.6775,1.6775
EURAUD,20050321,015100,1.6774,1.6774,1.6772,1.6772
EURAUD,20050321,015200,1.6773,1.6773,1.6771,1.6771
EURAUD,20050321,015300,1.6772,1.6772,1.6768,1.6768
EURAUD,20050321,015400,1.6768,1.6771,1.6768,1.6771
EURAUD,20050321,015500,1.6771,1.6771,1.6770,1.6770
EURAUD,20050321,015600,1.6771,1.6774,1.6771,1.6774
EURAUD,20050321,015700,1.6774,1.6774,1.6773,1.6773
EURAUD,20050321,015800,1.6773,1.6774,1.6773,1.6774
EURAUD,20050321,015900,1.6774,1.6774,1.6773,1.6773
EURAUD,20050321,020000,1.6773,1.6773,1.6772,1.6772
EURAUD,20050321,020100,1.6772,1.6773,1.6772,1.6772
EURAUD,20050321,020200,1.6771,1.6771,1.6768,1.6768
EURAUD,20050321,020300,1.6768,1.6770,1.6768,1.6770
EURAUD,20050321,020400,1.6770,1.6770,1.6769,1.6770
EURAUD,20050321,020500,1.6770,1.6771,1.6770,1.6771
EURAUD,20050321,020600,1.6770,1.6771,1.6770,1.6770
EURAUD,20050321,020700,1.6770,1.6770,1.6769,1.6769
EURAUD,20050321,020800,1.6770,1.6771,1.6770,1.6771
EURAUD,20050321,020900,1.6771,1.6771,1.6770,1.6770
EURAUD,20050321,021000,1.6770,1.6771,1.6770,1.6770
EURAUD,20050321,021100,1.6769,1.6769,1.6768,1.6768
EURAUD,20050321,021200,1.6768,1.6768,1.6766,1.6767
EURAUD,20050321,021300,1.6767,1.6767,1.6765,1.6765
EURAUD,20050321,021400,1.6765,1.6766,1.6765,1.6766
EURAUD,20050321,021500,1.6766,1.6766,1.6765,1.6765
EURAUD,20050321,021600,1.6764,1.6764,1.6762,1.6762
EURAUD,20050321,021700,1.6762,1.6762,1.6761,1.6762
EURAUD,20050321,021800,1.6762,1.6765,1.6762,1.6765
EURAUD,20050321,021900,1.6765,1.6765,1.6764,1.6764
EURAUD,20050321,022000,1.6762,1.6762,1.6761,1.6761
EURAUD,20050321,022100,1.6761,1.6762,1.6761,1.6762
EURAUD,20050321,022200,1.6762,1.6762,1.6762,1.6762
EURAUD,20050321,022300,1.6762,1.6762,1.6758,1.6758
EURAUD,20050321,022400,1.6757,1.6757,1.6754,1.6754
EURAUD,20050321,022500,1.6754,1.6757,1.6754,1.6757
EURAUD,20050321,022600,1.6756,1.6756,1.6756,1.6756
EURAUD,20050321,022700,1.6755,1.6755,1.6754,1.6754
EURAUD,20050321,022800,1.6753,1.6753,1.6749,1.6750
EURAUD,20050321,022900,1.6750,1.6751,1.6750,1.6751
EURAUD,20050321,023000,1.6751,1.6752,1.6750,1.6750
EURAUD,20050321,023100,1.6751,1.6753,1.6751,1.6753
EURAUD,20050321,023200,1.6754,1.6754,1.6754,1.6754
EURAUD,20050321,023300,1.6754,1.6754,1.6753,1.6753
EURAUD,20050321,023400,1.6753,1.6753,1.6752,1.6752
EURAUD,20050321,023500,1.6752,1.6752,1.6750,1.6750
EURAUD,20050321,023600,1.6751,1.6752,1.6751,1.6751
EURAUD,20050321,023700,1.6750,1.6750,1.6748,1.6748
EURAUD,20050321,023800,1.6748,1.6748,1.6748,1.6748
EURAUD,20050321,023900,1.6748,1.6748,1.6748,1.6748
EURAUD,20050321,024000,1.6748,1.6748,1.6746,1.6746
EURAUD,20050321,024100,1.6746,1.6746,1.6746,1.6746
EURAUD,20050321,024200,1.6746,1.6747,1.6746,1.6747
EURAUD,20050321,024300,1.6747,1.6747,1.6745,1.6745
EURAUD,20050321,024400,1.6744,1.6744,1.6743,1.6744
EURAUD,20050321,024500,1.6743,1.6743,1.6742,1.6742
EURAUD,20050321,024600,1.6742,1.6745,1.6742,1.6745
EURAUD,20050321,024700,1.6745,1.6745,1.6744,1.6745
EURAUD,20050321,024800,1.6746,1.6747,1.6746,1.6746
EURAUD,20050321,024900,1.6746,1.6746,1.6744,1.6744
EURAUD,20050321,025000,1.6743,1.6743,1.6742,1.6742
EURAUD,20050321,025100,1.6742,1.6743,1.6742,1.6743
EURAUD,20050321,025200,1.6743,1.6748,1.6743,1.6748
EURAUD,20050321,025300,1.6748,1.6749,1.6748,1.6749
EURAUD,20050321,025400,1.6749,1.6749,1.6749,1.6749
EURAUD,20050321,025500,1.6749,1.6749,1.6748,1.6748
EURAUD,20050321,025600,1.6748,1.6748,1.6748,1.6748
EURAUD,20050321,025700,1.6748,1.6748,1.6748,1.6748
EURAUD,20050321,025800,1.6748,1.6748,1.6746,1.6747
EURAUD,20050321,025900,1.6747,1.6747,1.6747,1.6747
EURAUD,20050321,030000,1.6748,1.6748,1.6748,1.6748
EURAUD,20050321,030100,1.6748,1.6748,1.6747,1.6747
EURAUD,20050321,030200,1.6746,1.6746,1.6745,1.6746
EURAUD,20050321,030300,1.6746,1.6748,1.6746,1.6747
EURAUD,20050321,030400,1.6746,1.6746,1.6746,1.6746
EURAUD,20050321,030500,1.6745,1.6745,1.6745,1.6745
EURAUD,20050321,030600,1.6744,1.6744,1.6743,1.6743
EURAUD,20050321,030700,1.6741,1.6742,1.6741,1.6742
EURAUD,20050321,030800,1.6743,1.6746,1.6743,1.6746
EURAUD,20050321,030900,1.6746,1.6746,1.6745,1.6745
EURAUD,20050321,031000,1.6745,1.6745,1.6742,1.6742
EURAUD,20050321,031100,1.6742,1.6742,1.6739,1.6739
EURAUD,20050321,031200,1.6738,1.6738,1.6730,1.6730
EURAUD,20050321,031300,1.6729,1.6729,1.6725,1.6725
EURAUD,20050321,031400,1.6726,1.6730,1.6726,1.6730
EURAUD,20050321,031500,1.6729,1.6730,1.6729,1.6730
EURAUD,20050321,031600,1.6729,1.6730,1.6729,1.6730
EURAUD,20050321,031700,1.6731,1.6731,1.6730,1.6730
EURAUD,20050321,031800,1.6731,1.6732,1.6731,1.6731
EURAUD,20050321,031900,1.6732,1.6733,1.6732,1.6733
EURAUD,20050321,032000,1.6733,1.6733,1.6731,1.6731
EURAUD,20050321,032100,1.6730,1.6732,1.6730,1.6732
EURAUD,20050321,032200,1.6732,1.6732,1.6731,1.6731
EURAUD,20050321,032300,1.6731,1.6733,1.6731,1.6733
EURAUD,20050321,032400,1.6732,1.6732,1.6730,1.6731
EURAUD,20050321,032500,1.6732,1.6732,1.6732,1.6732
EURAUD,20050321,032600,1.6734,1.6735,1.6734,1.6735
EURAUD,20050321,032700,1.6734,1.6734,1.6734,1.6734
EURAUD,20050321,032800,1.6734,1.6734,1.6733,1.6733
EURAUD,20050321,032900,1.6733,1.6733,1.6733,1.6733
EURAUD,20050321,033000,1.6733,1.6733,1.6732,1.6732
EURAUD,20050321,033100,1.6732,1.6732,1.6732,1.6732
EURAUD,20050321,033200,1.6732,1.6733,1.6731,1.6733
EURAUD,20050321,033300,1.6733,1.6734,1.6733,1.6734
EURAUD,20050321,033400,1.6734,1.6734,1.6734,1.6734
EURAUD,20050321,033500,1.6734,1.6734,1.6734,1.6734
EURAUD,20050321,033600,1.6734,1.6734,1.6733,1.6733
EURAUD,20050321,033700,1.6732,1.6733,1.6732,1.6733
EURAUD,20050321,033800,1.6733,1.6733,1.6733,1.6733
EURAUD,20050321,033900,1.6733,1.6733,1.6733,1.6733
EURAUD,20050321,034000,1.6732,1.6732,1.6732,1.6732
EURAUD,20050321,034100,1.6732,1.6733,1.6732,1.6733
EURAUD,20050321,034200,1.6733,1.6734,1.6733,1.6734
EURAUD,20050321,034300,1.6734,1.6734,1.6734,1.6734
EURAUD,20050321,034400,1.6733,1.6733,1.6733,1.6733
EURAUD,20050321,034500,1.6733,1.6734,1.6733,1.6734
EURAUD,20050321,034600,1.6733,1.6733,1.6733,1.6733
EURAUD,20050321,034700,1.6733,1.6733,1.6731,1.6732
EURAUD,20050321,034800,1.6733,1.6733,1.6731,1.6731
EURAUD,20050321,034900,1.6732,1.6736,1.6732,1.6736
EURAUD,20050321,035000,1.6737,1.6739,1.6737,1.6739
EURAUD,20050321,035100,1.6739,1.6743,1.6739,1.6743
EURAUD,20050321,035200,1.6744,1.6745,1.6743,1.6743
EURAUD,20050321,035300,1.6743,1.6743,1.6741,1.6741
EURAUD,20050321,035400,1.6741,1.6741,1.6741,1.6741
EURAUD,20050321,035500,1.6741,1.6743,1.6741,1.6743
EURAUD,20050321,035600,1.6743,1.6743,1.6741,1.6742
EURAUD,20050321,035700,1.6742,1.6742,1.6741,1.6742
EURAUD,20050321,035800,1.6742,1.6742,1.6741,1.6741
EURAUD,20050321,035900,1.6740,1.6740,1.6735,1.6735
EURAUD,20050321,040000,1.6736,1.6738,1.6736,1.6738
EURAUD,20050321,040100,1.6739,1.6739,1.6737,1.6737
EURAUD,20050321,040200,1.6737,1.6739,1.6737,1.6739
EURAUD,20050321,040300,1.6739,1.6743,1.6739,1.6743
EURAUD,20050321,040400,1.6743,1.6743,1.6743,1.6743
EURAUD,20050321,040500,1.6743,1.6743,1.6741,1.6741
EURAUD,20050321,040600,1.6741,1.6741,1.6741,1.6741
EURAUD,20050321,040700,1.6742,1.6743,1.6742,1.6742
EURAUD,20050321,040800,1.6743,1.6753,1.6743,1.6753
EURAUD,20050321,040900,1.6752,1.6752,1.6748,1.6748
EURAUD,20050321,041000,1.6748,1.6752,1.6748,1.6752
EURAUD,20050321,041100,1.6752,1.6752,1.6751,1.6752
EURAUD,20050321,041200,1.6754,1.6754,1.6752,1.6752
EURAUD,20050321,041300,1.6752,1.6752,1.6750,1.6750
EURAUD,20050321,041400,1.6750,1.6753,1.6750,1.6753
EURAUD,20050321,041500,1.6753,1.6753,1.6753,1.6753
EURAUD,20050321,041600,1.6753,1.6754,1.6753,1.6753
EURAUD,20050321,041700,1.6753,1.6754,1.6752,1.6754
EURAUD,20050321,041800,1.6755,1.6755,1.6753,1.6753
EURAUD,20050321,041900,1.6753,1.6753,1.6753,1.6753
EURAUD,20050321,042000,1.6753,1.6753,1.6753,1.6753
EURAUD,20050321,042100,1.6753,1.6753,1.6752,1.6752
EURAUD,20050321,042200,1.6753,1.6753,1.6748,1.6748
EURAUD,20050321,042300,1.6748,1.6750,1.6745,1.6745
EURAUD,20050321,042400,1.6744,1.6745,1.6744,1.6745
EURAUD,20050321,042500,1.6746,1.6746,1.6743,1.6743
EURAUD,20050321,042600,1.6742,1.6744,1.6741,1.6744
EURAUD,20050321,042700,1.6744,1.6745,1.6744,1.6745
EURAUD,20050321,042800,1.6745,1.6745,1.6744,1.6744
EURAUD,20050321,042900,1.6743,1.6743,1.6741,1.6741
EURAUD,20050321,043000,1.6741,1.6744,1.6741,1.6744
EURAUD,20050321,043100,1.6745,1.6747,1.6745,1.6747
EURAUD,20050321,043200,1.6748,1.6749,1.6747,1.6749
EURAUD,20050321,043300,1.6749,1.6749,1.6748,1.6749
EURAUD,20050321,043400,1.6749,1.6749,1.6748,1.6748
EURAUD,20050321,043500,1.6749,1.6751,1.6749,1.6750
EURAUD,20050321,043600,1.6749,1.6749,1.6748,1.6748
EURAUD,20050321,043700,1.6748,1.6752,1.6748,1.6752
EURAUD,20050321,043800,1.6751,1.6751,1.6746,1.6746
EURAUD,20050321,043900,1.6746,1.6748,1.6746,1.6748
EURAUD,20050321,044000,1.6748,1.6748,1.6747,1.6747
EURAUD,20050321,044100,1.6747,1.6748,1.6747,1.6747
EURAUD,20050321,044200,1.6747,1.6747,1.6746,1.6746
EURAUD,20050321,044300,1.6746,1.6746,1.6745,1.6745
EURAUD,20050321,044400,1.6744,1.6745,1.6744,1.6745
EURAUD,20050321,044500,1.6746,1.6747,1.6746,1.6746
EURAUD,20050321,044600,1.6745,1.6747,1.6744,1.6744
EURAUD,20050321,044700,1.6743,1.6743,1.6742,1.6742
EURAUD,20050321,044800,1.6742,1.6742,1.6741,1.6741
EURAUD,20050321,044900,1.6741,1.6743,1.6741,1.6743
EURAUD,20050321,045000,1.6744,1.6745,1.6744,1.6744
EURAUD,20050321,045100,1.6744,1.6744,1.6744,1.6744
EURAUD,20050321,045200,1.6744,1.6744,1.6743,1.6743
EURAUD,20050321,045300,1.6743,1.6743,1.6743,1.6743
EURAUD,20050321,045400,1.6741,1.6741,1.6738,1.6738
EURAUD,20050321,045500,1.6738,1.6738,1.6736,1.6736
EURAUD,20050321,045600,1.6736,1.6736,1.6733,1.6733
EURAUD,20050321,045700,1.6733,1.6733,1.6732,1.6733
EURAUD,20050321,045800,1.6733,1.6733,1.6732,1.6732
EURAUD,20050321,045900,1.6732,1.6733,1.6732,1.6733
EURAUD,20050321,050000,1.6733,1.6734,1.6733,1.6734
EURAUD,20050321,050100,1.6735,1.6736,1.6735,1.6736
EURAUD,20050321,050200,1.6736,1.6736,1.6736,1.6736
EURAUD,20050321,050300,1.6736,1.6736,1.6734,1.6735
EURAUD,20050321,050400,1.6735,1.6735,1.6734,1.6735
EURAUD,20050321,050500,1.6736,1.6736,1.6735,1.6735
EURAUD,20050321,050600,1.6734,1.6735,1.6734,1.6735
EURAUD,20050321,050700,1.6735,1.6735,1.6734,1.6734
EURAUD,20050321,050800,1.6734,1.6734,1.6734,1.6734
EURAUD,20050321,050900,1.6734,1.6734,1.6734,1.6734
EURAUD,20050321,051000,1.6734,1.6734,1.6733,1.6733
EURAUD,20050321,051100,1.6733,1.6734,1.6733,1.6734
EURAUD,20050321,051200,1.6734,1.6736,1.6734,1.6736
EURAUD,20050321,051300,1.6735,1.6735,1.6734,1.6735
EURAUD,20050321,051400,1.6736,1.6737,1.6736,1.6736
EURAUD,20050321,051500,1.6735,1.6735,1.6734,1.6734
EURAUD,20050321,051600,1.6734,1.6734,1.6732,1.6732
EURAUD,20050321,051700,1.6733,1.6735,1.6733,1.6735
EURAUD,20050321,051800,1.6736,1.6736,1.6735,1.6735
EURAUD,20050321,051900,1.6735,1.6735,1.6735,1.6735
EURAUD,20050321,052000,1.6735,1.6736,1.6735,1.6735
EURAUD,20050321,052100,1.6735,1.6736,1.6735,1.6735
EURAUD,20050321,052200,1.6735,1.6735,1.6734,1.6734
EURAUD,20050321,052300,1.6734,1.6734,1.6733,1.6733
EURAUD,20050321,052400,1.6733,1.6734,1.6733,1.6734
EURAUD,20050321,052500,1.6734,1.6735,1.6734,1.6735
EURAUD,20050321,052600,1.6735,1.6735,1.6735,1.6735
EURAUD,20050321,052700,1.6736,1.6737,1.6736,1.6737
EURAUD,20050321,052800,1.6736,1.6736,1.6736,1.6736
EURAUD,20050321,052900,1.6736,1.6736,1.6734,1.6734
EURAUD,20050321,053000,1.6734,1.6736,1.6734,1.6736
EURAUD,20050321,053100,1.6736,1.6737,1.6736,1.6737
EURAUD,20050321,053200,1.6737,1.6737,1.6736,1.6736
EURAUD,20050321,053300,1.6736,1.6737,1.6736,1.6737
EURAUD,20050321,053400,1.6737,1.6737,1.6737,1.6737
EURAUD,20050321,053500,1.6737,1.6739,1.6737,1.6739
EURAUD,20050321,053600,1.6739,1.6740,1.6739,1.6739
EURAUD,20050321,053700,1.6739,1.6739,1.6736,1.6736
EURAUD,20050321,053800,1.6736,1.6736,1.6735,1.6735
EURAUD,20050321,053900,1.6736,1.6737,1.6736,1.6737
EURAUD,20050321,054000,1.6737,1.6737,1.6736,1.6736
EURAUD,20050321,054100,1.6736,1.6737,1.6736,1.6737
EURAUD,20050321,054200,1.6737,1.6737,1.6737,1.6737
EURAUD,20050321,054300,1.6737,1.6738,1.6737,1.6738
EURAUD,20050321,054400,1.6738,1.6738,1.6737,1.6737
EURAUD,20050321,054500,1.6737,1.6737,1.6737,1.6737
EURAUD,20050321,054600,1.6737,1.6739,1.6737,1.6739
EURAUD,20050321,054700,1.6738,1.6738,1.6737,1.6737
EURAUD,20050321,054800,1.6737,1.6737,1.6736,1.6736
EURAUD,20050321,054900,1.6737,1.6737,1.6732,1.6732
EURAUD,20050321,055000,1.6733,1.6734,1.6733,1.6734
EURAUD,20050321,055100,1.6734,1.6734,1.6734,1.6734
EURAUD,20050321,055200,1.6734,1.6735,1.6734,1.6735
EURAUD,20050321,055300,1.6735,1.6736,1.6735,1.6736
EURAUD,20050321,055400,1.6736,1.6738,1.6736,1.6738
EURAUD,20050321,055500,1.6738,1.6738,1.6738,1.6738
EURAUD,20050321,055600,1.6738,1.6738,1.6736,1.6736
EURAUD,20050321,055700,1.6736,1.6738,1.6736,1.6738
EURAUD,20050321,055800,1.6739,1.6739,1.6739,1.6739
EURAUD,20050321,055900,1.6738,1.6739,1.6738,1.6739
EURAUD,20050321,060000,1.6741,1.6743,1.6741,1.6743
EURAUD,20050321,060100,1.6744,1.6745,1.6744,1.6745
EURAUD,20050321,060200,1.6745,1.6746,1.6745,1.6746
EURAUD,20050321,060300,1.6745,1.6745,1.6743,1.6743
EURAUD,20050321,060400,1.6744,1.6744,1.6743,1.6743
EURAUD,20050321,060500,1.6744,1.6744,1.6743,1.6743
EURAUD,20050321,060600,1.6743,1.6743,1.6743,1.6743
EURAUD,20050321,060700,1.6743,1.6743,1.6741,1.6741
EURAUD,20050321,060800,1.6741,1.6741,1.6741,1.6741
EURAUD,20050321,060900,1.6741,1.6741,1.6741,1.6741
EURAUD,20050321,061000,1.6740,1.6740,1.6739,1.6740
EURAUD,20050321,061100,1.6741,1.6741,1.6739,1.6739
EURAUD,20050321,061200,1.6739,1.6739,1.6739,1.6739
EURAUD,20050321,061300,1.6739,1.6739,1.6738,1.6738
EURAUD,20050321,061400,1.6738,1.6738,1.6736,1.6736
EURAUD,20050321,061500,1.6734,1.6734,1.6734,1.6734
EURAUD,20050321,061600,1.6736,1.6737,1.6736,1.6736
EURAUD,20050321,061700,1.6736,1.6736,1.6735,1.6735
EURAUD,20050321,061800,1.6736,1.6736,1.6736,1.6736
EURAUD,20050321,061900,1.6736,1.6736,1.6734,1.6734
EURAUD,20050321,062000,1.6733,1.6733,1.6732,1.6732
EURAUD,20050321,062100,1.6733,1.6733,1.6733,1.6733
EURAUD,20050321,062200,1.6732,1.6732,1.6732,1.6732
EURAUD,20050321,062300,1.6732,1.6732,1.6731,1.6731
EURAUD,20050321,062400,1.6731,1.6734,1.6731,1.6734
EURAUD,20050321,062500,1.6734,1.6735,1.6734,1.6734
EURAUD,20050321,062600,1.6736,1.6738,1.6736,1.6738
EURAUD,20050321,062700,1.6738,1.6738,1.6736,1.6736
EURAUD,20050321,062800,1.6736,1.6736,1.6734,1.6734
EURAUD,20050321,062900,1.6734,1.6734,1.6734,1.6734
EURAUD,20050321,063000,1.6734,1.6734,1.6734,1.6734
EURAUD,20050321,063100,1.6736,1.6739,1.6736,1.6739
EURAUD,20050321,063200,1.6739,1.6739,1.6739,1.6739
EURAUD,20050321,063300,1.6738,1.6739,1.6738,1.6739
EURAUD,20050321,063400,1.6739,1.6741,1.6739,1.6741
EURAUD,20050321,063500,1.6741,1.6741,1.6741,1.6741
EURAUD,20050321,063600,1.6740,1.6740,1.6740,1.6740
EURAUD,20050321,063700,1.6739,1.6741,1.6739,1.6741
EURAUD,20050321,063800,1.6742,1.6743,1.6742,1.6742
EURAUD,20050321,063900,1.6742,1.6742,1.6741,1.6741
EURAUD,20050321,064000,1.6740,1.6740,1.6739,1.6739
EURAUD,20050321,064100,1.6740,1.6740,1.6740,1.6740
EURAUD,20050321,064200,1.6740,1.6743,1.6740,1.6743
EURAUD,20050321,064300,1.6743,1.6743,1.6743,1.6743
EURAUD,20050321,064400,1.6743,1.6745,1.6743,1.6744
EURAUD,20050321,064500,1.6744,1.6744,1.6744,1.6744
EURAUD,20050321,064600,1.6746,1.6746,1.6745,1.6745
EURAUD,20050321,064700,1.6745,1.6745,1.6744,1.6744
EURAUD,20050321,064800,1.6744,1.6744,1.6742,1.6742
EURAUD,20050321,064900,1.6743,1.6743,1.6743,1.6743
EURAUD,20050321,065000,1.6743,1.6743,1.6742,1.6743
EURAUD,20050321,065100,1.6743,1.6743,1.6743,1.6743
EURAUD,20050321,065200,1.6743,1.6743,1.6743,1.6743
EURAUD,20050321,065300,1.6743,1.6743,1.6743,1.6743
EURAUD,20050321,065400,1.6742,1.6742,1.6742,1.6742
EURAUD,20050321,065500,1.6742,1.6743,1.6742,1.6743
EURAUD,20050321,065600,1.6743,1.6744,1.6743,1.6744
EURAUD,20050321,065700,1.6744,1.6746,1.6744,1.6746
EURAUD,20050321,065800,1.6745,1.6745,1.6745,1.6745
EURAUD,20050321,065900,1.6745,1.6745,1.6745,1.6745
EURAUD,20050321,070000,1.6745,1.6745,1.6744,1.6744
EURAUD,20050321,070100,1.6743,1.6743,1.6743,1.6743
EURAUD,20050321,070200,1.6742,1.6742,1.6742,1.6742
EURAUD,20050321,070300,1.6741,1.6741,1.6736,1.6736
EURAUD,20050321,070400,1.6737,1.6738,1.6737,1.6738
EURAUD,20050321,070500,1.6739,1.6739,1.6739,1.6739
EURAUD,20050321,070600,1.6740,1.6741,1.6740,1.6741
EURAUD,20050321,070700,1.6741,1.6743,1.6741,1.6743
EURAUD,20050321,070800,1.6744,1.6744,1.6744,1.6744
EURAUD,20050321,070900,1.6744,1.6744,1.6743,1.6743
EURAUD,20050321,071000,1.6744,1.6745,1.6744,1.6745
EURAUD,20050321,071100,1.6745,1.6745,1.6744,1.6744
EURAUD,20050321,071200,1.6744,1.6744,1.6743,1.6743
EURAUD,20050321,071300,1.6743,1.6744,1.6743,1.6744
EURAUD,20050321,071400,1.6744,1.6746,1.6744,1.6746
EURAUD,20050321,071500,1.6747,1.6749,1.6747,1.6749
EURAUD,20050321,071600,1.6750,1.6750,1.6747,1.6747
EURAUD,20050321,071700,1.6747,1.6747,1.6744,1.6744
EURAUD,20050321,071800,1.6743,1.6743,1.6739,1.6739
EURAUD,20050321,071900,1.6738,1.6739,1.6736,1.6739
EURAUD,20050321,072000,1.6740,1.6741,1.6740,1.6741
EURAUD,20050321,072100,1.6742,1.6743,1.6742,1.6743
EURAUD,20050321,072200,1.6745,1.6745,1.6744,1.6744
EURAUD,20050321,072300,1.6744,1.6745,1.6744,1.6745
EURAUD,20050321,072400,1.6746,1.6747,1.6746,1.6747
EURAUD,20050321,072500,1.6747,1.6748,1.6747,1.6748
EURAUD,20050321,072600,1.6748,1.6750,1.6748,1.6750
EURAUD,20050321,072700,1.6750,1.6750,1.6748,1.6748
EURAUD,20050321,072800,1.6748,1.6748,1.6746,1.6746
EURAUD,20050321,072900,1.6746,1.6746,1.6746,1.6746
EURAUD,20050321,073000,1.6745,1.6747,1.6745,1.6747
EURAUD,20050321,073100,1.6748,1.6749,1.6748,1.6749
EURAUD,20050321,073200,1.6749,1.6749,1.6747,1.6747
EURAUD,20050321,073300,1.6747,1.6747,1.6746,1.6747
EURAUD,20050321,073400,1.6748,1.6748,1.6748,1.6748
EURAUD,20050321,073500,1.6748,1.6748,1.6748,1.6748
EURAUD,20050321,073600,1.6749,1.6751,1.6749,1.6749
EURAUD,20050321,073700,1.6748,1.6748,1.6747,1.6747
EURAUD,20050321,073800,1.6747,1.6747,1.6746,1.6746
EURAUD,20050321,073900,1.6746,1.6746,1.6744,1.6744
EURAUD,20050321,074000,1.6744,1.6746,1.6744,1.6746
EURAUD,20050321,074100,1.6746,1.6747,1.6746,1.6747
EURAUD,20050321,074200,1.6747,1.6747,1.6747,1.6747
EURAUD,20050321,074300,1.6747,1.6747,1.6747,1.6747
EURAUD,20050321,074400,1.6747,1.6747,1.6745,1.6745
EURAUD,20050321,074500,1.6746,1.6749,1.6746,1.6749
EURAUD,20050321,074600,1.6749,1.6752,1.6749,1.6752
EURAUD,20050321,074700,1.6753,1.6753,1.6750,1.6750
EURAUD,20050321,074800,1.6751,1.6751,1.6751,1.6751
EURAUD,20050321,074900,1.6751,1.6751,1.6750,1.6750
EURAUD,20050321,075000,1.6750,1.6750,1.6746,1.6746
EURAUD,20050321,075100,1.6747,1.6748,1.6747,1.6748
EURAUD,20050321,075200,1.6749,1.6749,1.6748,1.6748
EURAUD,20050321,075300,1.6747,1.6747,1.6746,1.6746
EURAUD,20050321,075400,1.6747,1.6748,1.6747,1.6748
EURAUD,20050321,075500,1.6748,1.6751,1.6748,1.6751
EURAUD,20050321,075600,1.6750,1.6750,1.6747,1.6747
EURAUD,20050321,075700,1.6747,1.6747,1.6745,1.6745
EURAUD,20050321,075800,1.6745,1.6746,1.6745,1.6745
EURAUD,20050321,075900,1.6745,1.6746,1.6745,1.6745
EURAUD,20050321,080000,1.6744,1.6744,1.6743,1.6743
EURAUD,20050321,080100,1.6743,1.6743,1.6740,1.6740
EURAUD,20050321,080200,1.6741,1.6741,1.6741,1.6741
EURAUD,20050321,080300,1.6741,1.6742,1.6738,1.6738
EURAUD,20050321,080400,1.6737,1.6739,1.6737,1.6739
EURAUD,20050321,080500,1.6738,1.6739,1.6733,1.6733
EURAUD,20050321,080600,1.6734,1.6736,1.6734,1.6736
EURAUD,20050321,080700,1.6737,1.6739,1.6737,1.6737
EURAUD,20050321,080800,1.6736,1.6736,1.6734,1.6734
EURAUD,20050321,080900,1.6734,1.6734,1.6733,1.6734
EURAUD,20050321,081000,1.6733,1.6733,1.6731,1.6731
EURAUD,20050321,081100,1.6731,1.6731,1.6730,1.6730
EURAUD,20050321,081200,1.6729,1.6729,1.6729,1.6729
EURAUD,20050321,081300,1.6729,1.6729,1.6728,1.6729
EURAUD,20050321,081400,1.6728,1.6728,1.6725,1.6725
EURAUD,20050321,081500,1.6725,1.6727,1.6723,1.6723
EURAUD,20050321,081600,1.6720,1.6720,1.6719,1.6719
EURAUD,20050321,081700,1.6720,1.6723,1.6720,1.6723
EURAUD,20050321,081800,1.6724,1.6724,1.6723,1.6723
EURAUD,20050321,081900,1.6724,1.6724,1.6724,1.6724
EURAUD,20050321,082000,1.6722,1.6722,1.6720,1.6720
EURAUD,20050321,082100,1.6720,1.6720,1.6720,1.6720
EURAUD,20050321,082200,1.6721,1.6722,1.6720,1.6722
EURAUD,20050321,082300,1.6722,1.6724,1.6722,1.6723
EURAUD,20050321,082400,1.6722,1.6722,1.6720,1.6720
EURAUD,20050321,082500,1.6720,1.6720,1.6719,1.6720
EURAUD,20050321,082600,1.6720,1.6722,1.6720,1.6722
EURAUD,20050321,082700,1.6721,1.6721,1.6718,1.6718
EURAUD,20050321,082800,1.6719,1.6720,1.6719,1.6720
EURAUD,20050321,082900,1.6720,1.6720,1.6720,1.6720
EURAUD,20050321,083000,1.6720,1.6720,1.6719,1.6719
EURAUD,20050321,083100,1.6718,1.6720,1.6718,1.6720
EURAUD,20050321,083200,1.6719,1.6719,1.6714,1.6714
EURAUD,20050321,083300,1.6712,1.6713,1.6712,1.6713
EURAUD,20050321,083400,1.6712,1.6712,1.6712,1.6712
EURAUD,20050321,083500,1.6712,1.6713,1.6712,1.6712
EURAUD,20050321,083600,1.6713,1.6714,1.6713,1.6714
EURAUD,20050321,083700,1.6714,1.6714,1.6711,1.6711
EURAUD,20050321,083800,1.6711,1.6712,1.6711,1.6712
EURAUD,20050321,083900,1.6712,1.6712,1.6712,1.6712
EURAUD,20050321,084000,1.6711,1.6714,1.6711,1.6714
EURAUD,20050321,084100,1.6715,1.6715,1.6707,1.6709
EURAUD,20050321,084200,1.6711,1.6714,1.6707,1.6707
EURAUD,20050321,084300,1.6706,1.6709,1.6706,1.6707
EURAUD,20050321,084400,1.6708,1.6708,1.6703,1.6703
EURAUD,20050321,084500,1.6702,1.6705,1.6702,1.6705
EURAUD,20050321,084600,1.6706,1.6706,1.6705,1.6705
EURAUD,20050321,084700,1.6703,1.6707,1.6703,1.6707
EURAUD,20050321,084800,1.6708,1.6710,1.6708,1.6709
EURAUD,20050321,084900,1.6709,1.6709,1.6709,1.6709
EURAUD,20050321,085000,1.6708,1.6708,1.6706,1.6706
EURAUD,20050321,085100,1.6705,1.6705,1.6693,1.6693
EURAUD,20050321,085200,1.6694,1.6702,1.6694,1.6698
EURAUD,20050321,085300,1.6697,1.6702,1.6696,1.6702
EURAUD,20050321,085400,1.6702,1.6703,1.6702,1.6703
EURAUD,20050321,085500,1.6703,1.6703,1.6699,1.6701
EURAUD,20050321,085600,1.6701,1.6701,1.6698,1.6701
EURAUD,20050321,085700,1.6702,1.6702,1.6700,1.6701
EURAUD,20050321,085800,1.6700,1.6701,1.6700,1.6701
EURAUD,20050321,085900,1.6701,1.6704,1.6701,1.6704
EURAUD,20050321,090000,1.6703,1.6703,1.6702,1.6702
EURAUD,20050321,090100,1.6703,1.6706,1.6703,1.6705
EURAUD,20050321,090200,1.6706,1.6706,1.6706,1.6706
EURAUD,20050321,090300,1.6706,1.6707,1.6706,1.6707
EURAUD,20050321,090400,1.6709,1.6709,1.6707,1.6707
EURAUD,20050321,090500,1.6706,1.6706,1.6705,1.6705
EURAUD,20050321,090600,1.6705,1.6705,1.6705,1.6705
EURAUD,20050321,090700,1.6705,1.6707,1.6705,1.6707
EURAUD,20050321,090800,1.6707,1.6707,1.6706,1.6706
EURAUD,20050321,090900,1.6706,1.6707,1.6705,1.6707
EURAUD,20050321,091000,1.6707,1.6707,1.6704,1.6704
EURAUD,20050321,091100,1.6705,1.6706,1.6705,1.6705
EURAUD,20050321,091200,1.6704,1.6706,1.6704,1.6706
EURAUD,20050321,091300,1.6706,1.6706,1.6700,1.6700
EURAUD,20050321,091400,1.6699,1.6701,1.6699,1.6699
EURAUD,20050321,091500,1.6700,1.6704,1.6700,1.6704
EURAUD,20050321,091600,1.6705,1.6709,1.6705,1.6709
EURAUD,20050321,091700,1.6709,1.6710,1.6708,1.6708
EURAUD,20050321,091800,1.6707,1.6707,1.6706,1.6706
EURAUD,20050321,091900,1.6706,1.6707,1.6706,1.6707
EURAUD,20050321,092000,1.6707,1.6710,1.6707,1.6709
EURAUD,20050321,092100,1.6707,1.6707,1.6707,1.6707
EURAUD,20050321,092200,1.6707,1.6709,1.6707,1.6709
EURAUD,20050321,092300,1.6710,1.6711,1.6710,1.6711
EURAUD,20050321,092400,1.6710,1.6711,1.6710,1.6711
EURAUD,20050321,092500,1.6711,1.6711,1.6705,1.6706
EURAUD,20050321,092600,1.6707,1.6708,1.6707,1.6707
EURAUD,20050321,092700,1.6706,1.6706,1.6702,1.6704
EURAUD,20050321,092800,1.6706,1.6710,1.6706,1.6708
EURAUD,20050321,092900,1.6708,1.6710,1.6708,1.6710
EURAUD,20050321,093000,1.6710,1.6712,1.6710,1.6712
EURAUD,20050321,093100,1.6711,1.6711,1.6708,1.6708
EURAUD,20050321,093200,1.6708,1.6709,1.6708,1.6709
EURAUD,20050321,093300,1.6709,1.6709,1.6708,1.6708
EURAUD,20050321,093400,1.6708,1.6713,1.6707,1.6713
EURAUD,20050321,093500,1.6714,1.6714,1.6712,1.6712
EURAUD,20050321,093600,1.6712,1.6713,1.6712,1.6713
EURAUD,20050321,093700,1.6713,1.6713,1.6709,1.6709
EURAUD,20050321,093800,1.6707,1.6712,1.6707,1.6712
EURAUD,20050321,093900,1.6713,1.6713,1.6710,1.6713
EURAUD,20050321,094000,1.6714,1.6714,1.6711,1.6713
EURAUD,20050321,094100,1.6714,1.6717,1.6714,1.6717
EURAUD,20050321,094200,1.6718,1.6720,1.6718,1.6720
EURAUD,20050321,094300,1.6718,1.6718,1.6717,1.6717
EURAUD,20050321,094400,1.6718,1.6718,1.6713,1.6716
EURAUD,20050321,094500,1.6716,1.6718,1.6716,1.6718
EURAUD,20050321,094600,1.6718,1.6719,1.6718,1.6719
EURAUD,20050321,094700,1.6720,1.6720,1.6719,1.6719
EURAUD,20050321,094800,1.6718,1.6721,1.6718,1.6721
EURAUD,20050321,094900,1.6722,1.6724,1.6722,1.6724
EURAUD,20050321,095000,1.6726,1.6739,1.6726,1.6739
EURAUD,20050321,095100,1.6741,1.6743,1.6739,1.6739
EURAUD,20050321,095200,1.6738,1.6738,1.6737,1.6737
EURAUD,20050321,095300,1.6738,1.6741,1.6738,1.6741
EURAUD,20050321,095400,1.6742,1.6747,1.6742,1.6743
EURAUD,20050321,095500,1.6742,1.6742,1.6739,1.6739
EURAUD,20050321,095600,1.6738,1.6740,1.6738,1.6739
EURAUD,20050321,095700,1.6737,1.6739,1.6737,1.6739
EURAUD,20050321,095800,1.6740,1.6741,1.6739,1.6741
EURAUD,20050321,095900,1.6740,1.6747,1.6739,1.6747
EURAUD,20050321,100000,1.6746,1.6752,1.6745,1.6752
EURAUD,20050321,100100,1.6753,1.6753,1.6751,1.6751
EURAUD,20050321,100200,1.6750,1.6750,1.6749,1.6750
EURAUD,20050321,100300,1.6748,1.6752,1.6746,1.6752
EURAUD,20050321,100400,1.6755,1.6763,1.6755,1.6760
EURAUD,20050321,100500,1.6761,1.6762,1.6760,1.6762
EURAUD,20050321,100600,1.6762,1.6762,1.6753,1.6753
EURAUD,20050321,100700,1.6751,1.6751,1.6747,1.6749
EURAUD,20050321,100800,1.6750,1.6751,1.6750,1.6750
EURAUD,20050321,100900,1.6748,1.6754,1.6748,1.6754
EURAUD,20050321,101000,1.6754,1.6755,1.6754,1.6755
EURAUD,20050321,101100,1.6755,1.6755,1.6754,1.6755
EURAUD,20050321,101200,1.6755,1.6755,1.6754,1.6754
EURAUD,20050321,101300,1.6753,1.6753,1.6750,1.6750
EURAUD,20050321,101400,1.6748,1.6749,1.6747,1.6749
EURAUD,20050321,101500,1.6749,1.6750,1.6749,1.6749
EURAUD,20050321,101600,1.6748,1.6748,1.6747,1.6747
EURAUD,20050321,101700,1.6747,1.6747,1.6746,1.6746
EURAUD,20050321,101800,1.6746,1.6746,1.6745,1.6745
EURAUD,20050321,101900,1.6743,1.6743,1.6742,1.6743
EURAUD,20050321,102000,1.6744,1.6745,1.6743,1.6743
EURAUD,20050321,102100,1.6743,1.6744,1.6742,1.6744
EURAUD,20050321,102200,1.6746,1.6747,1.6746,1.6746
EURAUD,20050321,102300,1.6745,1.6745,1.6743,1.6744
EURAUD,20050321,102400,1.6745,1.6745,1.6744,1.6744
EURAUD,20050321,102500,1.6746,1.6751,1.6746,1.6751
EURAUD,20050321,102600,1.6753,1.6753,1.6752,1.6752
EURAUD,20050321,102700,1.6752,1.6752,1.6751,1.6751
EURAUD,20050321,102800,1.6751,1.6751,1.6750,1.6750
EURAUD,20050321,102900,1.6751,1.6758,1.6751,1.6758
EURAUD,20050321,103000,1.6760,1.6760,1.6760,1.6760
EURAUD,20050321,103100,1.6760,1.6762,1.6760,1.6762
EURAUD,20050321,103200,1.6762,1.6764,1.6762,1.6764
EURAUD,20050321,103300,1.6764,1.6765,1.6764,1.6765
EURAUD,20050321,103400,1.6763,1.6764,1.6763,1.6763
EURAUD,20050321,103500,1.6764,1.6764,1.6763,1.6763
EURAUD,20050321,103600,1.6763,1.6764,1.6763,1.6764
EURAUD,20050321,103700,1.6764,1.6765,1.6764,1.6765
EURAUD,20050321,103800,1.6765,1.6771,1.6765,1.6771
EURAUD,20050321,103900,1.6771,1.6771,1.6768,1.6768
EURAUD,20050321,104000,1.6767,1.6767,1.6766,1.6766
EURAUD,20050321,104100,1.6764,1.6764,1.6761,1.6761
EURAUD,20050321,104200,1.6761,1.6763,1.6759,1.6759
EURAUD,20050321,104300,1.6760,1.6763,1.6760,1.6762
EURAUD,20050321,104400,1.6761,1.6761,1.6757,1.6757
EURAUD,20050321,104500,1.6757,1.6757,1.6755,1.6755
EURAUD,20050321,104600,1.6755,1.6756,1.6755,1.6755
EURAUD,20050321,104700,1.6755,1.6755,1.6753,1.6753
EURAUD,20050321,104800,1.6753,1.6753,1.6749,1.6749
EURAUD,20050321,104900,1.6749,1.6751,1.6749,1.6751
EURAUD,20050321,105000,1.6752,1.6753,1.6751,1.6751
EURAUD,20050321,105100,1.6750,1.6753,1.6750,1.6753
EURAUD,20050321,105200,1.6754,1.6755,1.6754,1.6755
EURAUD,20050321,105300,1.6755,1.6756,1.6755,1.6755
EURAUD,20050321,105400,1.6755,1.6756,1.6755,1.6756
EURAUD,20050321,105500,1.6756,1.6757,1.6756,1.6757
EURAUD,20050321,105600,1.6757,1.6760,1.6757,1.6760
EURAUD,20050321,105700,1.6760,1.6760,1.6757,1.6757
EURAUD,20050321,105800,1.6757,1.6757,1.6756,1.6757
EURAUD,20050321,105900,1.6759,1.6761,1.6759,1.6761
EURAUD,20050321,110000,1.6761,1.6762,1.6761,1.6762
EURAUD,20050321,110100,1.6763,1.6764,1.6762,1.6764
EURAUD,20050321,110200,1.6765,1.6765,1.6762,1.6762
EURAUD,20050321,110300,1.6762,1.6762,1.6759,1.6759
EURAUD,20050321,110400,1.6758,1.6758,1.6754,1.6755
EURAUD,20050321,110500,1.6753,1.6753,1.6744,1.6751
EURAUD,20050321,110600,1.6750,1.6750,1.6741,1.6741
EURAUD,20050321,110700,1.6739,1.6745,1.6738,1.6745
EURAUD,20050321,110800,1.6748,1.6748,1.6748,1.6748
EURAUD,20050321,110900,1.6749,1.6749,1.6747,1.6748
EURAUD,20050321,111000,1.6748,1.6748,1.6747,1.6747
EURAUD,20050321,111100,1.6746,1.6748,1.6745,1.6748
EURAUD,20050321,111200,1.6750,1.6754,1.6750,1.6754
EURAUD,20050321,111300,1.6755,1.6761,1.6755,1.6761
EURAUD,20050321,111400,1.6760,1.6760,1.6759,1.6759
EURAUD,20050321,111500,1.6757,1.6758,1.6756,1.6758
EURAUD,20050321,111600,1.6757,1.6759,1.6757,1.6759
EURAUD,20050321,111700,1.6759,1.6759,1.6759,1.6759
EURAUD,20050321,111800,1.6759,1.6760,1.6759,1.6760
EURAUD,20050321,111900,1.6759,1.6759,1.6759,1.6759
EURAUD,20050321,112000,1.6759,1.6759,1.6757,1.6758
EURAUD,20050321,112100,1.6760,1.6762,1.6760,1.6762
EURAUD,20050321,112200,1.6760,1.6760,1.6757,1.6757
EURAUD,20050321,112300,1.6755,1.6755,1.6751,1.6751
EURAUD,20050321,112400,1.6751,1.6752,1.6751,1.6752
EURAUD,20050321,112500,1.6752,1.6753,1.6752,1.6753
EURAUD,20050321,112600,1.6752,1.6752,1.6750,1.6751
EURAUD,20050321,112700,1.6751,1.6753,1.6751,1.6753
EURAUD,20050321,112800,1.6754,1.6754,1.6754,1.6754
EURAUD,20050321,112900,1.6753,1.6753,1.6753,1.6753
EURAUD,20050321,113000,1.6753,1.6753,1.6752,1.6752
EURAUD,20050321,113100,1.6752,1.6752,1.6750,1.6751
EURAUD,20050321,113200,1.6752,1.6753,1.6752,1.6753
EURAUD,20050321,113300,1.6751,1.6752,1.6751,1.6752
EURAUD,20050321,113400,1.6753,1.6754,1.6753,1.6754
EURAUD,20050321,113500,1.6755,1.6755,1.6753,1.6753
EURAUD,20050321,113600,1.6754,1.6757,1.6754,1.6754
EURAUD,20050321,113700,1.6753,1.6753,1.6752,1.6753
EURAUD,20050321,113800,1.6753,1.6753,1.6752,1.6753
EURAUD,20050321,113900,1.6753,1.6754,1.6753,1.6754
EURAUD,20050321,114000,1.6755,1.6756,1.6755,1.6755
EURAUD,20050321,114100,1.6754,1.6754,1.6752,1.6752
EURAUD,20050321,114200,1.6751,1.6754,1.6751,1.6752
EURAUD,20050321,114300,1.6753,1.6760,1.6753,1.6759
EURAUD,20050321,114400,1.6760,1.6760,1.6759,1.6759
EURAUD,20050321,114500,1.6761,1.6762,1.6761,1.6762
EURAUD,20050321,114600,1.6763,1.6768,1.6763,1.6768
EURAUD,20050321,114700,1.6768,1.6768,1.6765,1.6765
EURAUD,20050321,114800,1.6764,1.6764,1.6763,1.6763
EURAUD,20050321,114900,1.6763,1.6763,1.6762,1.6762
EURAUD,20050321,115000,1.6762,1.6762,1.6762,1.6762
EURAUD,20050321,115100,1.6761,1.6765,1.6761,1.6765
EURAUD,20050321,115200,1.6766,1.6766,1.6765,1.6765
EURAUD,20050321,115300,1.6766,1.6769,1.6766,1.6768
EURAUD,20050321,115400,1.6767,1.6767,1.6766,1.6766
EURAUD,20050321,115500,1.6766,1.6766,1.6765,1.6765
EURAUD,20050321,115600,1.6764,1.6781,1.6764,1.6781
EURAUD,20050321,115700,1.6781,1.6781,1.6779,1.6781
EURAUD,20050321,115800,1.6780,1.6780,1.6775,1.6775
EURAUD,20050321,115900,1.6775,1.6775,1.6775,1.6775
EURAUD,20050321,120000,1.6775,1.6777,1.6775,1.6777
EURAUD,20050321,120100,1.6776,1.6778,1.6776,1.6778
EURAUD,20050321,120200,1.6778,1.6778,1.6778,1.6778
EURAUD,20050321,120300,1.6776,1.6776,1.6776,1.6776
EURAUD,20050321,120400,1.6776,1.6778,1.6776,1.6778
EURAUD,20050321,120500,1.6778,1.6778,1.6778,1.6778
EURAUD,20050321,120600,1.6778,1.6778,1.6777,1.6777
EURAUD,20050321,120700,1.6777,1.6777,1.6777,1.6777
EURAUD,20050321,120800,1.6777,1.6780,1.6777,1.6780
EURAUD,20050321,120900,1.6780,1.6780,1.6774,1.6774
EURAUD,20050321,121000,1.6773,1.6774,1.6769,1.6769
EURAUD,20050321,121100,1.6768,1.6768,1.6767,1.6768
EURAUD,20050321,121200,1.6769,1.6770,1.6769,1.6769
EURAUD,20050321,121300,1.6769,1.6769,1.6767,1.6767
EURAUD,20050321,121400,1.6768,1.6772,1.6768,1.6770
EURAUD,20050321,121500,1.6772,1.6775,1.6772,1.6775
EURAUD,20050321,121600,1.6776,1.6778,1.6776,1.6778
EURAUD,20050321,121700,1.6780,1.6782,1.6780,1.6782
EURAUD,20050321,121800,1.6783,1.6787,1.6783,1.6786
EURAUD,20050321,121900,1.6785,1.6789,1.6785,1.6789
EURAUD,20050321,122000,1.6788,1.6788,1.6784,1.6784
EURAUD,20050321,122100,1.6784,1.6785,1.6783,1.6784
EURAUD,20050321,122200,1.6785,1.6787,1.6785,1.6787
EURAUD,20050321,122300,1.6787,1.6787,1.6786,1.6786
EURAUD,20050321,122400,1.6787,1.6790,1.6787,1.6790
EURAUD,20050321,122500,1.6790,1.6790,1.6790,1.6790
EURAUD,20050321,122600,1.6789,1.6789,1.6784,1.6784
EURAUD,20050321,122700,1.6785,1.6787,1.6785,1.6787
EURAUD,20050321,122800,1.6788,1.6789,1.6788,1.6789
EURAUD,20050321,122900,1.6790,1.6800,1.6790,1.6796
EURAUD,20050321,123000,1.6797,1.6802,1.6797,1.6802
EURAUD,20050321,123100,1.6801,1.6801,1.6795,1.6797
EURAUD,20050321,123200,1.6798,1.6798,1.6791,1.6791
EURAUD,20050321,123300,1.6790,1.6790,1.6789,1.6789
EURAUD,20050321,123400,1.6789,1.6801,1.6789,1.6801
EURAUD,20050321,123500,1.6801,1.6801,1.6801,1.6801
EURAUD,20050321,123600,1.6799,1.6799,1.6798,1.6798
EURAUD,20050321,123700,1.6798,1.6798,1.6795,1.6796
EURAUD,20050321,123800,1.6797,1.6797,1.6797,1.6797
EURAUD,20050321,123900,1.6798,1.6799,1.6794,1.6794
EURAUD,20050321,124000,1.6794,1.6794,1.6792,1.6792
EURAUD,20050321,124100,1.6790,1.6791,1.6790,1.6791
EURAUD,20050321,124200,1.6791,1.6794,1.6791,1.6794
EURAUD,20050321,124300,1.6795,1.6799,1.6795,1.6799
EURAUD,20050321,124400,1.6799,1.6799,1.6795,1.6795
EURAUD,20050321,124500,1.6796,1.6798,1.6796,1.6798
EURAUD,20050321,124600,1.6797,1.6797,1.6795,1.6795
EURAUD,20050321,124700,1.6793,1.6793,1.6791,1.6791
EURAUD,20050321,124800,1.6791,1.6791,1.6791,1.6791
EURAUD,20050321,124900,1.6791,1.6791,1.6790,1.6790
EURAUD,20050321,125000,1.6789,1.6791,1.6789,1.6791
EURAUD,20050321,125100,1.6792,1.6793,1.6791,1.6791
EURAUD,20050321,125200,1.6791,1.6791,1.6789,1.6790
EURAUD,20050321,125300,1.6790,1.6790,1.6788,1.6788
EURAUD,20050321,125400,1.6788,1.6793,1.6787,1.6793
EURAUD,20050321,125500,1.6794,1.6794,1.6791,1.6791
EURAUD,20050321,125600,1.6792,1.6793,1.6792,1.6793
EURAUD,20050321,125700,1.6793,1.6793,1.6791,1.6791
EURAUD,20050321,125800,1.6790,1.6793,1.6789,1.6793
EURAUD,20050321,125900,1.6794,1.6794,1.6791,1.6792
EURAUD,20050321,130000,1.6792,1.6792,1.6791,1.6791
EURAUD,20050321,130100,1.6791,1.6792,1.6791,1.6792
EURAUD,20050321,130200,1.6792,1.6792,1.6791,1.6791
EURAUD,20050321,130300,1.6792,1.6801,1.6792,1.6801
EURAUD,20050321,130400,1.6803,1.6803,1.6792,1.6792
EURAUD,20050321,130500,1.6791,1.6793,1.6790,1.6793
EURAUD,20050321,130600,1.6792,1.6793,1.6792,1.6793
EURAUD,20050321,130700,1.6792,1.6792,1.6790,1.6792
EURAUD,20050321,130800,1.6793,1.6793,1.6789,1.6789
EURAUD,20050321,130900,1.6788,1.6789,1.6788,1.6789
EURAUD,20050321,131000,1.6788,1.6788,1.6781,1.6781
EURAUD,20050321,131100,1.6780,1.6780,1.6778,1.6778
EURAUD,20050321,131200,1.6777,1.6777,1.6775,1.6776
EURAUD,20050321,131300,1.6776,1.6776,1.6775,1.6775
EURAUD,20050321,131400,1.6774,1.6774,1.6766,1.6766
EURAUD,20050321,131500,1.6763,1.6764,1.6762,1.6762
EURAUD,20050321,131600,1.6762,1.6765,1.6762,1.6763
EURAUD,20050321,131700,1.6763,1.6763,1.6762,1.6762
EURAUD,20050321,131800,1.6762,1.6762,1.6759,1.6759
EURAUD,20050321,131900,1.6758,1.6759,1.6755,1.6755
EURAUD,20050321,132000,1.6755,1.6758,1.6754,1.6758
EURAUD,20050321,132100,1.6759,1.6759,1.6759,1.6759
EURAUD,20050321,132200,1.6758,1.6758,1.6751,1.6751
EURAUD,20050321,132300,1.6751,1.6754,1.6750,1.6753
EURAUD,20050321,132400,1.6752,1.6753,1.6752,1.6753
EURAUD,20050321,132500,1.6753,1.6753,1.6746,1.6746
EURAUD,20050321,132600,1.6745,1.6745,1.6743,1.6744
EURAUD,20050321,132700,1.6745,1.6745,1.6743,1.6744
EURAUD,20050321,132800,1.6745,1.6752,1.6745,1.6752
EURAUD,20050321,132900,1.6752,1.6752,1.6751,1.6752
EURAUD,20050321,133000,1.6753,1.6755,1.6753,1.6755
EURAUD,20050321,133100,1.6755,1.6755,1.6751,1.6751
EURAUD,20050321,133200,1.6748,1.6748,1.6744,1.6744
EURAUD,20050321,133300,1.6745,1.6747,1.6745,1.6747
EURAUD,20050321,133400,1.6746,1.6747,1.6746,1.6747
EURAUD,20050321,133500,1.6747,1.6750,1.6747,1.6750
EURAUD,20050321,133600,1.6750,1.6751,1.6750,1.6751
EURAUD,20050321,133700,1.6751,1.6751,1.6751,1.6751
EURAUD,20050321,133800,1.6751,1.6753,1.6751,1.6753
EURAUD,20050321,133900,1.6754,1.6756,1.6754,1.6756
EURAUD,20050321,134000,1.6755,1.6755,1.6749,1.6749
EURAUD,20050321,134100,1.6748,1.6749,1.6748,1.6749
EURAUD,20050321,134200,1.6750,1.6750,1.6747,1.6747
EURAUD,20050321,134300,1.6747,1.6747,1.6747,1.6747
EURAUD,20050321,134400,1.6747,1.6748,1.6747,1.6747
EURAUD,20050321,134500,1.6747,1.6747,1.6746,1.6746
EURAUD,20050321,134600,1.6746,1.6746,1.6744,1.6744
EURAUD,20050321,134700,1.6744,1.6744,1.6743,1.6744
EURAUD,20050321,134800,1.6743,1.6746,1.6743,1.6746
EURAUD,20050321,134900,1.6747,1.6747,1.6746,1.6746
EURAUD,20050321,135000,1.6746,1.6746,1.6745,1.6745
EURAUD,20050321,135100,1.6745,1.6746,1.6745,1.6746
EURAUD,20050321,135200,1.6746,1.6748,1.6746,1.6748
EURAUD,20050321,135300,1.6747,1.6749,1.6747,1.6749
EURAUD,20050321,135400,1.6749,1.6749,1.6747,1.6747
EURAUD,20050321,135500,1.6746,1.6746,1.6743,1.6743
EURAUD,20050321,135600,1.6745,1.6747,1.6745,1.6747
EURAUD,20050321,135700,1.6747,1.6748,1.6746,1.6748
EURAUD,20050321,135800,1.6748,1.6749,1.6748,1.6748
EURAUD,20050321,135900,1.6746,1.6746,1.6741,1.6745
EURAUD,20050321,140000,1.6746,1.6746,1.6742,1.6742
EURAUD,20050321,140100,1.6743,1.6743,1.6741,1.6742
EURAUD,20050321,140200,1.6743,1.6744,1.6742,1.6742
EURAUD,20050321,140300,1.6742,1.6744,1.6732,1.6732
EURAUD,20050321,140400,1.6731,1.6732,1.6729,1.6732
EURAUD,20050321,140500,1.6732,1.6734,1.6732,1.6734
EURAUD,20050321,140600,1.6736,1.6740,1.6736,1.6740
EURAUD,20050321,140700,1.6740,1.6741,1.6740,1.6741
EURAUD,20050321,140800,1.6740,1.6740,1.6739,1.6739
EURAUD,20050321,140900,1.6739,1.6739,1.6738,1.6739
EURAUD,20050321,141000,1.6740,1.6740,1.6737,1.6737
EURAUD,20050321,141100,1.6737,1.6737,1.6736,1.6736
EURAUD,20050321,141200,1.6736,1.6738,1.6736,1.6738
EURAUD,20050321,141300,1.6737,1.6737,1.6732,1.6732
EURAUD,20050321,141400,1.6733,1.6738,1.6733,1.6738
EURAUD,20050321,141500,1.6740,1.6743,1.6740,1.6743
EURAUD,20050321,141600,1.6743,1.6747,1.6742,1.6744
EURAUD,20050321,141700,1.6744,1.6746,1.6744,1.6746
EURAUD,20050321,141800,1.6744,1.6746,1.6744,1.6746
EURAUD,20050321,141900,1.6747,1.6748,1.6747,1.6747
EURAUD,20050321,142000,1.6746,1.6747,1.6746,1.6747
EURAUD,20050321,142100,1.6746,1.6746,1.6743,1.6746
EURAUD,20050321,142200,1.6748,1.6748,1.6741,1.6742
EURAUD,20050321,142300,1.6742,1.6745,1.6742,1.6744
EURAUD,20050321,142400,1.6743,1.6746,1.6743,1.6746
EURAUD,20050321,142500,1.6746,1.6750,1.6746,1.6750
EURAUD,20050321,142600,1.6752,1.6753,1.6752,1.6752
EURAUD,20050321,142700,1.6751,1.6751,1.6744,1.6744
EURAUD,20050321,142800,1.6744,1.6744,1.6743,1.6744
EURAUD,20050321,142900,1.6743,1.6750,1.6743,1.6749
EURAUD,20050321,143000,1.6750,1.6754,1.6750,1.6754
EURAUD,20050321,143100,1.6755,1.6759,1.6755,1.6759
EURAUD,20050321,143200,1.6759,1.6762,1.6759,1.6762
EURAUD,20050321,143300,1.6764,1.6778,1.6764,1.6778
EURAUD,20050321,143400,1.6777,1.6777,1.6764,1.6764
EURAUD,20050321,143500,1.6764,1.6764,1.6763,1.6763
EURAUD,20050321,143600,1.6763,1.6763,1.6762,1.6762
EURAUD,20050321,143700,1.6761,1.6762,1.6761,1.6762
EURAUD,20050321,143800,1.6763,1.6765,1.6763,1.6764
EURAUD,20050321,143900,1.6763,1.6763,1.6760,1.6760
EURAUD,20050321,144000,1.6760,1.6760,1.6760,1.6760
EURAUD,20050321,144100,1.6762,1.6765,1.6762,1.6765
EURAUD,20050321,144200,1.6764,1.6764,1.6761,1.6761
EURAUD,20050321,144300,1.6761,1.6764,1.6761,1.6764
EURAUD,20050321,144400,1.6763,1.6763,1.6760,1.6760
EURAUD,20050321,144500,1.6762,1.6764,1.6762,1.6764
EURAUD,20050321,144600,1.6763,1.6763,1.6759,1.6759
EURAUD,20050321,144700,1.6759,1.6759,1.6756,1.6758
EURAUD,20050321,144800,1.6759,1.6761,1.6759,1.6761
EURAUD,20050321,144900,1.6761,1.6766,1.6761,1.6766
EURAUD,20050321,145000,1.6764,1.6764,1.6760,1.6764
EURAUD,20050321,145100,1.6765,1.6768,1.6765,1.6766
EURAUD,20050321,145200,1.6765,1.6765,1.6762,1.6763
EURAUD,20050321,145300,1.6762,1.6762,1.6759,1.6760
EURAUD,20050321,145400,1.6759,1.6760,1.6758,1.6760
EURAUD,20050321,145500,1.6762,1.6767,1.6762,1.6764
EURAUD,20050321,145600,1.6762,1.6762,1.6760,1.6760
EURAUD,20050321,145700,1.6758,1.6758,1.6756,1.6756
EURAUD,20050321,145800,1.6756,1.6757,1.6756,1.6756
EURAUD,20050321,145900,1.6757,1.6758,1.6755,1.6756
EURAUD,20050321,150000,1.6757,1.6757,1.6755,1.6755
EURAUD,20050321,150100,1.6754,1.6754,1.6749,1.6752
EURAUD,20050321,150200,1.6752,1.6758,1.6752,1.6758
EURAUD,20050321,150300,1.6758,1.6758,1.6755,1.6758
EURAUD,20050321,150400,1.6757,1.6757,1.6754,1.6754
EURAUD,20050321,150500,1.6752,1.6752,1.6750,1.6750
EURAUD,20050321,150600,1.6749,1.6749,1.6744,1.6744
EURAUD,20050321,150700,1.6743,1.6745,1.6742,1.6744
EURAUD,20050321,150800,1.6745,1.6745,1.6741,1.6741
EURAUD,20050321,150900,1.6742,1.6745,1.6742,1.6744
EURAUD,20050321,151000,1.6744,1.6746,1.6744,1.6746
EURAUD,20050321,151100,1.6748,1.6750,1.6748,1.6750
EURAUD,20050321,151200,1.6751,1.6752,1.6751,1.6751
EURAUD,20050321,151300,1.6750,1.6752,1.6748,1.6752
EURAUD,20050321,151400,1.6751,1.6751,1.6746,1.6746
EURAUD,20050321,151500,1.6745,1.6747,1.6745,1.6747
EURAUD,20050321,151600,1.6747,1.6747,1.6745,1.6745
EURAUD,20050321,151700,1.6745,1.6746,1.6744,1.6746
EURAUD,20050321,151800,1.6746,1.6749,1.6746,1.6749
EURAUD,20050321,151900,1.6749,1.6752,1.6748,1.6748
EURAUD,20050321,152000,1.6749,1.6752,1.6749,1.6752
EURAUD,20050321,152100,1.6752,1.6752,1.6751,1.6751
EURAUD,20050321,152200,1.6751,1.6751,1.6751,1.6751
EURAUD,20050321,152300,1.6751,1.6751,1.6749,1.6749
EURAUD,20050321,152400,1.6748,1.6753,1.6748,1.6753
EURAUD,20050321,152500,1.6752,1.6752,1.6749,1.6749
EURAUD,20050321,152600,1.6748,1.6748,1.6744,1.6744
EURAUD,20050321,152700,1.6743,1.6743,1.6742,1.6742
EURAUD,20050321,152800,1.6742,1.6742,1.6742,1.6742
EURAUD,20050321,152900,1.6743,1.6743,1.6742,1.6742
EURAUD,20050321,153000,1.6743,1.6743,1.6741,1.6741
EURAUD,20050321,153100,1.6742,1.6747,1.6742,1.6747
EURAUD,20050321,153200,1.6748,1.6748,1.6747,1.6748
EURAUD,20050321,153300,1.6750,1.6753,1.6750,1.6753
EURAUD,20050321,153400,1.6754,1.6759,1.6754,1.6759
EURAUD,20050321,153500,1.6760,1.6760,1.6758,1.6758
EURAUD,20050321,153600,1.6757,1.6757,1.6757,1.6757
EURAUD,20050321,153700,1.6757,1.6759,1.6757,1.6759
EURAUD,20050321,153800,1.6760,1.6760,1.6758,1.6758
EURAUD,20050321,153900,1.6757,1.6759,1.6756,1.6759
EURAUD,20050321,154000,1.6760,1.6761,1.6759,1.6759
EURAUD,20050321,154100,1.6759,1.6759,1.6757,1.6757
EURAUD,20050321,154200,1.6757,1.6757,1.6757,1.6757
EURAUD,20050321,154300,1.6758,1.6759,1.6758,1.6759
EURAUD,20050321,154400,1.6759,1.6759,1.6759,1.6759
EURAUD,20050321,154500,1.6760,1.6762,1.6760,1.6761
EURAUD,20050321,154600,1.6762,1.6763,1.6762,1.6762
EURAUD,20050321,154700,1.6761,1.6761,1.6758,1.6758
EURAUD,20050321,154800,1.6758,1.6758,1.6757,1.6757
EURAUD,20050321,154900,1.6757,1.6759,1.6757,1.6759
EURAUD,20050321,155000,1.6759,1.6759,1.6757,1.6757
EURAUD,20050321,155100,1.6756,1.6759,1.6756,1.6758
EURAUD,20050321,155200,1.6756,1.6756,1.6753,1.6753
EURAUD,20050321,155300,1.6753,1.6753,1.6752,1.6753
EURAUD,20050321,155400,1.6753,1.6755,1.6753,1.6755
EURAUD,20050321,155500,1.6755,1.6758,1.6755,1.6758
EURAUD,20050321,155600,1.6759,1.6759,1.6759,1.6759
EURAUD,20050321,155700,1.6758,1.6758,1.6754,1.6754
EURAUD,20050321,155800,1.6754,1.6758,1.6754,1.6758
EURAUD,20050321,155900,1.6758,1.6759,1.6758,1.6758
EURAUD,20050321,160000,1.6756,1.6759,1.6755,1.6759
EURAUD,20050321,160100,1.6760,1.6760,1.6756,1.6756
EURAUD,20050321,160200,1.6757,1.6760,1.6757,1.6760
EURAUD,20050321,160300,1.6759,1.6759,1.6758,1.6759
EURAUD,20050321,160400,1.6758,1.6758,1.6756,1.6756
EURAUD,20050321,160500,1.6757,1.6758,1.6757,1.6757
EURAUD,20050321,160600,1.6757,1.6757,1.6755,1.6757
EURAUD,20050321,160700,1.6758,1.6759,1.6758,1.6759
EURAUD,20050321,160800,1.6758,1.6760,1.6757,1.6758
EURAUD,20050321,160900,1.6759,1.6759,1.6757,1.6757
EURAUD,20050321,161000,1.6756,1.6756,1.6753,1.6753
EURAUD,20050321,161100,1.6754,1.6757,1.6754,1.6757
EURAUD,20050321,161200,1.6758,1.6758,1.6755,1.6755
EURAUD,20050321,161300,1.6755,1.6759,1.6755,1.6758
EURAUD,20050321,161400,1.6757,1.6757,1.6755,1.6757
EURAUD,20050321,161500,1.6757,1.6758,1.6756,1.6758
EURAUD,20050321,161600,1.6759,1.6761,1.6759,1.6760
EURAUD,20050321,161700,1.6760,1.6761,1.6759,1.6759
EURAUD,20050321,161800,1.6761,1.6762,1.6761,1.6761
EURAUD,20050321,161900,1.6760,1.6760,1.6755,1.6755
EURAUD,20050321,162000,1.6754,1.6757,1.6754,1.6755
EURAUD,20050321,162100,1.6754,1.6754,1.6752,1.6753
EURAUD,20050321,162200,1.6754,1.6754,1.6753,1.6753
EURAUD,20050321,162300,1.6753,1.6756,1.6753,1.6756
EURAUD,20050321,162400,1.6755,1.6755,1.6754,1.6754
EURAUD,20050321,162500,1.6753,1.6754,1.6753,1.6754
EURAUD,20050321,162600,1.6754,1.6754,1.6751,1.6751
EURAUD,20050321,162700,1.6752,1.6755,1.6752,1.6755
EURAUD,20050321,162800,1.6755,1.6757,1.6753,1.6753
EURAUD,20050321,162900,1.6752,1.6753,1.6751,1.6753
EURAUD,20050321,163000,1.6753,1.6753,1.6752,1.6753
EURAUD,20050321,163100,1.6753,1.6753,1.6752,1.6752
EURAUD,20050321,163200,1.6751,1.6754,1.6751,1.6752
EURAUD,20050321,163300,1.6751,1.6755,1.6748,1.6755
EURAUD,20050321,163400,1.6757,1.6758,1.6757,1.6758
EURAUD,20050321,163500,1.6757,1.6759,1.6757,1.6759
EURAUD,20050321,163600,1.6759,1.6761,1.6759,1.6760
EURAUD,20050321,163700,1.6759,1.6759,1.6757,1.6757
EURAUD,20050321,163800,1.6757,1.6757,1.6755,1.6755
EURAUD,20050321,163900,1.6757,1.6757,1.6755,1.6757
EURAUD,20050321,164000,1.6758,1.6759,1.6758,1.6759
EURAUD,20050321,164100,1.6759,1.6759,1.6755,1.6755
EURAUD,20050321,164200,1.6756,1.6757,1.6755,1.6755
EURAUD,20050321,164300,1.6753,1.6753,1.6751,1.6751
EURAUD,20050321,164400,1.6751,1.6751,1.6750,1.6750
EURAUD,20050321,164500,1.6750,1.6751,1.6750,1.6751
EURAUD,20050321,164600,1.6748,1.6748,1.6746,1.6746
EURAUD,20050321,164700,1.6746,1.6748,1.6746,1.6748
EURAUD,20050321,164800,1.6748,1.6748,1.6748,1.6748
EURAUD,20050321,164900,1.6749,1.6749,1.6747,1.6747
EURAUD,20050321,165000,1.6747,1.6747,1.6743,1.6743
EURAUD,20050321,165100,1.6741,1.6741,1.6740,1.6741
EURAUD,20050321,165200,1.6742,1.6745,1.6741,1.6741
EURAUD,20050321,165300,1.6741,1.6744,1.6741,1.6743
EURAUD,20050321,165400,1.6742,1.6743,1.6742,1.6743
EURAUD,20050321,165500,1.6741,1.6743,1.6741,1.6743
EURAUD,20050321,165600,1.6743,1.6744,1.6743,1.6743
EURAUD,20050321,165700,1.6741,1.6741,1.6738,1.6738
EURAUD,20050321,165800,1.6738,1.6738,1.6736,1.6737
EURAUD,20050321,165900,1.6739,1.6739,1.6737,1.6737
EURAUD,20050321,170000,1.6736,1.6736,1.6732,1.6732
EURAUD,20050321,170100,1.6731,1.6737,1.6730,1.6737
EURAUD,20050321,170200,1.6736,1.6738,1.6736,1.6738
EURAUD,20050321,170300,1.6740,1.6740,1.6739,1.6739
EURAUD,20050321,170400,1.6739,1.6741,1.6739,1.6741
EURAUD,20050321,170500,1.6741,1.6741,1.6740,1.6741
EURAUD,20050321,170600,1.6741,1.6745,1.6741,1.6745
EURAUD,20050321,170700,1.6742,1.6742,1.6741,1.6741
EURAUD,20050321,170800,1.6741,1.6742,1.6741,1.6741
EURAUD,20050321,170900,1.6740,1.6740,1.6738,1.6738
EURAUD,20050321,171000,1.6737,1.6737,1.6735,1.6736
EURAUD,20050321,171100,1.6736,1.6736,1.6736,1.6736
EURAUD,20050321,171200,1.6736,1.6740,1.6736,1.6740
EURAUD,20050321,171300,1.6741,1.6742,1.6739,1.6742
EURAUD,20050321,171400,1.6741,1.6741,1.6740,1.6740
EURAUD,20050321,171500,1.6741,1.6744,1.6741,1.6744
EURAUD,20050321,171600,1.6744,1.6749,1.6744,1.6749
EURAUD,20050321,171700,1.6749,1.6749,1.6749,1.6749
EURAUD,20050321,171800,1.6749,1.6749,1.6748,1.6748
EURAUD,20050321,171900,1.6748,1.6748,1.6745,1.6745
EURAUD,20050321,172000,1.6746,1.6748,1.6746,1.6748
EURAUD,20050321,172100,1.6749,1.6750,1.6747,1.6750
EURAUD,20050321,172200,1.6751,1.6751,1.6745,1.6745
EURAUD,20050321,172300,1.6746,1.6750,1.6746,1.6750
EURAUD,20050321,172400,1.6750,1.6752,1.6750,1.6752
EURAUD,20050321,172500,1.6752,1.6752,1.6752,1.6752
EURAUD,20050321,172600,1.6752,1.6754,1.6752,1.6754
EURAUD,20050321,172700,1.6754,1.6756,1.6754,1.6755
EURAUD,20050321,172800,1.6756,1.6756,1.6754,1.6755
EURAUD,20050321,172900,1.6757,1.6757,1.6752,1.6753
EURAUD,20050321,173000,1.6754,1.6755,1.6754,1.6755
EURAUD,20050321,173100,1.6755,1.6755,1.6751,1.6751
EURAUD,20050321,173200,1.6753,1.6754,1.6752,1.6752
EURAUD,20050321,173300,1.6753,1.6754,1.6752,1.6752
EURAUD,20050321,173400,1.6753,1.6756,1.6753,1.6756
EURAUD,20050321,173500,1.6755,1.6755,1.6751,1.6751
EURAUD,20050321,173600,1.6752,1.6753,1.6751,1.6751
EURAUD,20050321,173700,1.6751,1.6751,1.6748,1.6748
EURAUD,20050321,173800,1.6748,1.6749,1.6748,1.6748
EURAUD,20050321,173900,1.6747,1.6750,1.6746,1.6748
EURAUD,20050321,174000,1.6748,1.6748,1.6748,1.6748
EURAUD,20050321,174100,1.6747,1.6749,1.6745,1.6745
EURAUD,20050321,174200,1.6744,1.6744,1.6740,1.6740
EURAUD,20050321,174300,1.6740,1.6743,1.6739,1.6743
EURAUD,20050321,174400,1.6743,1.6745,1.6743,1.6745
EURAUD,20050321,174500,1.6745,1.6745,1.6738,1.6738
EURAUD,20050321,174600,1.6737,1.6737,1.6734,1.6734
EURAUD,20050321,174700,1.6733,1.6733,1.6731,1.6733
EURAUD,20050321,174800,1.6732,1.6732,1.6729,1.6729
EURAUD,20050321,174900,1.6728,1.6728,1.6724,1.6724
EURAUD,20050321,175000,1.6725,1.6727,1.6725,1.6726
EURAUD,20050321,175100,1.6727,1.6727,1.6727,1.6727
EURAUD,20050321,175200,1.6726,1.6727,1.6726,1.6726
EURAUD,20050321,175300,1.6725,1.6727,1.6724,1.6727
EURAUD,20050321,175400,1.6729,1.6730,1.6729,1.6729
EURAUD,20050321,175500,1.6727,1.6727,1.6724,1.6724
EURAUD,20050321,175600,1.6723,1.6729,1.6723,1.6729
EURAUD,20050321,175700,1.6730,1.6730,1.6730,1.6730
EURAUD,20050321,175800,1.6732,1.6733,1.6732,1.6733
EURAUD,20050321,175900,1.6733,1.6734,1.6733,1.6733
EURAUD,20050321,180000,1.6732,1.6736,1.6732,1.6736
EURAUD,20050321,180100,1.6737,1.6737,1.6733,1.6733
EURAUD,20050321,180200,1.6734,1.6734,1.6732,1.6732
EURAUD,20050321,180300,1.6733,1.6740,1.6733,1.6740
EURAUD,20050321,180400,1.6739,1.6739,1.6737,1.6737
EURAUD,20050321,180500,1.6738,1.6738,1.6738,1.6738
EURAUD,20050321,180600,1.6739,1.6745,1.6739,1.6745
EURAUD,20050321,180700,1.6747,1.6750,1.6747,1.6748
EURAUD,20050321,180800,1.6748,1.6755,1.6748,1.6755
EURAUD,20050321,180900,1.6756,1.6756,1.6753,1.6753
EURAUD,20050321,181000,1.6753,1.6753,1.6750,1.6750
EURAUD,20050321,181100,1.6748,1.6748,1.6741,1.6741
EURAUD,20050321,181200,1.6743,1.6745,1.6743,1.6744
EURAUD,20050321,181300,1.6744,1.6744,1.6742,1.6743
EURAUD,20050321,181400,1.6743,1.6743,1.6741,1.6742
EURAUD,20050321,181500,1.6743,1.6744,1.6738,1.6738
EURAUD,20050321,181600,1.6739,1.6741,1.6739,1.6741
EURAUD,20050321,181700,1.6740,1.6740,1.6737,1.6737
EURAUD,20050321,181800,1.6736,1.6736,1.6736,1.6736
EURAUD,20050321,181900,1.6736,1.6739,1.6736,1.6737
EURAUD,20050321,182000,1.6734,1.6737,1.6734,1.6736
EURAUD,20050321,182100,1.6734,1.6738,1.6734,1.6738
EURAUD,20050321,182200,1.6739,1.6745,1.6739,1.6745
EURAUD,20050321,182300,1.6746,1.6748,1.6746,1.6748
EURAUD,20050321,182400,1.6748,1.6748,1.6747,1.6747
EURAUD,20050321,182500,1.6747,1.6748,1.6746,1.6748
EURAUD,20050321,182600,1.6748,1.6748,1.6747,1.6748
EURAUD,20050321,182700,1.6748,1.6748,1.6748,1.6748
EURAUD,20050321,182800,1.6746,1.6746,1.6745,1.6745
EURAUD,20050321,182900,1.6743,1.6747,1.6743,1.6747
EURAUD,20050321,183000,1.6747,1.6751,1.6747,1.6750
EURAUD,20050321,183100,1.6750,1.6750,1.6750,1.6750
EURAUD,20050321,183200,1.6749,1.6749,1.6748,1.6748
EURAUD,20050321,183300,1.6747,1.6747,1.6742,1.6742
EURAUD,20050321,183400,1.6741,1.6742,1.6740,1.6742
EURAUD,20050321,183500,1.6741,1.6743,1.6740,1.6742
EURAUD,20050321,183600,1.6741,1.6741,1.6738,1.6738
EURAUD,20050321,183700,1.6737,1.6737,1.6734,1.6734
EURAUD,20050321,183800,1.6734,1.6734,1.6731,1.6731
EURAUD,20050321,183900,1.6730,1.6731,1.6729,1.6731
EURAUD,20050321,184000,1.6730,1.6733,1.6730,1.6733
EURAUD,20050321,184100,1.6733,1.6734,1.6733,1.6734
EURAUD,20050321,184200,1.6734,1.6734,1.6734,1.6734
EURAUD,20050321,184300,1.6734,1.6740,1.6734,1.6740
EURAUD,20050321,184400,1.6740,1.6740,1.6737,1.6737
EURAUD,20050321,184500,1.6737,1.6737,1.6736,1.6736
EURAUD,20050321,184600,1.6734,1.6734,1.6732,1.6732
EURAUD,20050321,184700,1.6733,1.6737,1.6733,1.6737
EURAUD,20050321,184800,1.6738,1.6738,1.6737,1.6737
EURAUD,20050321,184900,1.6736,1.6737,1.6736,1.6737
EURAUD,20050321,185000,1.6738,1.6740,1.6738,1.6740
EURAUD,20050321,185100,1.6740,1.6740,1.6739,1.6739
EURAUD,20050321,185200,1.6740,1.6743,1.6740,1.6742
EURAUD,20050321,185300,1.6742,1.6742,1.6741,1.6741
EURAUD,20050321,185400,1.6741,1.6741,1.6740,1.6740
EURAUD,20050321,185500,1.6740,1.6741,1.6740,1.6740
EURAUD,20050321,185600,1.6740,1.6740,1.6740,1.6740
EURAUD,20050321,185700,1.6739,1.6739,1.6739,1.6739
EURAUD,20050321,185800,1.6739,1.6740,1.6739,1.6740
EURAUD,20050321,185900,1.6741,1.6742,1.6740,1.6742
EURAUD,20050321,190000,1.6743,1.6743,1.6741,1.6741
EURAUD,20050321,190100,1.6741,1.6741,1.6739,1.6740
EURAUD,20050321,190200,1.6739,1.6740,1.6739,1.6740
EURAUD,20050321,190300,1.6740,1.6742,1.6740,1.6742
EURAUD,20050321,190400,1.6743,1.6744,1.6743,1.6744
EURAUD,20050321,190500,1.6743,1.6743,1.6740,1.6741
EURAUD,20050321,190600,1.6742,1.6742,1.6740,1.6740
EURAUD,20050321,190700,1.6740,1.6740,1.6738,1.6738
EURAUD,20050321,190800,1.6738,1.6738,1.6736,1.6736
EURAUD,20050321,190900,1.6736,1.6740,1.6735,1.6740
EURAUD,20050321,191000,1.6741,1.6741,1.6740,1.6740
EURAUD,20050321,191100,1.6741,1.6742,1.6741,1.6742
EURAUD,20050321,191200,1.6741,1.6741,1.6738,1.6738
EURAUD,20050321,191300,1.6738,1.6738,1.6738,1.6738
EURAUD,20050321,191400,1.6738,1.6741,1.6738,1.6741
EURAUD,20050321,191500,1.6742,1.6744,1.6742,1.6744
EURAUD,20050321,191600,1.6743,1.6743,1.6743,1.6743
EURAUD,20050321,191700,1.6743,1.6743,1.6742,1.6742
EURAUD,20050321,191800,1.6741,1.6742,1.6741,1.6742
EURAUD,20050321,191900,1.6741,1.6743,1.6740,1.6743
EURAUD,20050321,192000,1.6744,1.6744,1.6744,1.6744
EURAUD,20050321,192100,1.6744,1.6747,1.6744,1.6747
EURAUD,20050321,192200,1.6746,1.6746,1.6746,1.6746
EURAUD,20050321,192300,1.6746,1.6746,1.6743,1.6743
EURAUD,20050321,192400,1.6743,1.6744,1.6742,1.6744
EURAUD,20050321,192500,1.6744,1.6746,1.6744,1.6746
EURAUD,20050321,192600,1.6747,1.6747,1.6747,1.6747
EURAUD,20050321,192700,1.6747,1.6747,1.6746,1.6746
EURAUD,20050321,192800,1.6745,1.6745,1.6744,1.6744
EURAUD,20050321,192900,1.6744,1.6744,1.6744,1.6744
EURAUD,20050321,193000,1.6746,1.6746,1.6745,1.6745
EURAUD,20050321,193100,1.6744,1.6746,1.6744,1.6746
EURAUD,20050321,193200,1.6745,1.6745,1.6742,1.6742
EURAUD,20050321,193300,1.6743,1.6748,1.6743,1.6747
EURAUD,20050321,193400,1.6747,1.6751,1.6746,1.6751
EURAUD,20050321,193500,1.6750,1.6750,1.6750,1.6750
EURAUD,20050321,193600,1.6750,1.6750,1.6750,1.6750
EURAUD,20050321,193700,1.6750,1.6751,1.6750,1.6751
EURAUD,20050321,193800,1.6751,1.6751,1.6751,1.6751
EURAUD,20050321,193900,1.6752,1.6753,1.6752,1.6753
EURAUD,20050321,194000,1.6753,1.6753,1.6752,1.6752
EURAUD,20050321,194100,1.6751,1.6751,1.6748,1.6748
EURAUD,20050321,194200,1.6748,1.6748,1.6748,1.6748
EURAUD,20050321,194300,1.6750,1.6751,1.6750,1.6750
EURAUD,20050321,194400,1.6749,1.6749,1.6749,1.6749
EURAUD,20050321,194500,1.6749,1.6749,1.6748,1.6748
EURAUD,20050321,194600,1.6747,1.6748,1.6747,1.6748
EURAUD,20050321,194700,1.6750,1.6750,1.6750,1.6750
EURAUD,20050321,194800,1.6751,1.6754,1.6751,1.6754
EURAUD,20050321,194900,1.6754,1.6754,1.6752,1.6752
EURAUD,20050321,195000,1.6752,1.6752,1.6752,1.6752
EURAUD,20050321,195100,1.6751,1.6751,1.6747,1.6748
EURAUD,20050321,195200,1.6748,1.6748,1.6747,1.6748
EURAUD,20050321,195300,1.6747,1.6748,1.6746,1.6746
EURAUD,20050321,195400,1.6745,1.6745,1.6745,1.6745
EURAUD,20050321,195500,1.6745,1.6746,1.6745,1.6746
EURAUD,20050321,195600,1.6746,1.6746,1.6744,1.6744
EURAUD,20050321,195700,1.6743,1.6745,1.6743,1.6745
EURAUD,20050321,195800,1.6745,1.6747,1.6745,1.6747
EURAUD,20050321,195900,1.6745,1.6745,1.6745,1.6745
EURAUD,20050321,200000,1.6745,1.6746,1.6745,1.6745
EURAUD,20050321,200100,1.6745,1.6745,1.6744,1.6744
EURAUD,20050321,200200,1.6744,1.6745,1.6744,1.6745
EURAUD,20050321,200300,1.6744,1.6744,1.6743,1.6743
EURAUD,20050321,200400,1.6743,1.6743,1.6743,1.6743
EURAUD,20050321,200500,1.6742,1.6743,1.6742,1.6743
EURAUD,20050321,200600,1.6743,1.6744,1.6743,1.6743
EURAUD,20050321,200700,1.6742,1.6744,1.6742,1.6744
EURAUD,20050321,200800,1.6744,1.6744,1.6742,1.6742
EURAUD,20050321,200900,1.6741,1.6742,1.6741,1.6742
EURAUD,20050321,201000,1.6742,1.6742,1.6741,1.6741
EURAUD,20050321,201100,1.6740,1.6741,1.6740,1.6741
EURAUD,20050321,201200,1.6741,1.6745,1.6741,1.6744
EURAUD,20050321,201300,1.6743,1.6743,1.6743,1.6743
EURAUD,20050321,201400,1.6743,1.6743,1.6741,1.6742
EURAUD,20050321,201500,1.6742,1.6742,1.6742,1.6742
EURAUD,20050321,201600,1.6742,1.6743,1.6742,1.6743
EURAUD,20050321,201700,1.6744,1.6744,1.6743,1.6743
EURAUD,20050321,201800,1.6743,1.6743,1.6741,1.6741
EURAUD,20050321,201900,1.6740,1.6740,1.6738,1.6738
EURAUD,20050321,202000,1.6738,1.6738,1.6737,1.6738
EURAUD,20050321,202100,1.6739,1.6741,1.6739,1.6741
EURAUD,20050321,202200,1.6741,1.6741,1.6740,1.6740
EURAUD,20050321,202300,1.6740,1.6740,1.6736,1.6736
EURAUD,20050321,202400,1.6738,1.6742,1.6738,1.6741
EURAUD,20050321,202500,1.6740,1.6742,1.6740,1.6742
EURAUD,20050321,202600,1.6741,1.6741,1.6740,1.6740
EURAUD,20050321,202700,1.6740,1.6741,1.6740,1.6740
EURAUD,20050321,202800,1.6739,1.6739,1.6738,1.6738
EURAUD,20050321,202900,1.6738,1.6738,1.6738,1.6738
EURAUD,20050321,203000,1.6737,1.6737,1.6737,1.6737
EURAUD,20050321,203100,1.6737,1.6738,1.6737,1.6738
EURAUD,20050321,203200,1.6738,1.6738,1.6738,1.6738
EURAUD,20050321,203300,1.6739,1.6739,1.6739,1.6739
EURAUD,20050321,203400,1.6739,1.6741,1.6739,1.6741
EURAUD,20050321,203500,1.6742,1.6742,1.6742,1.6742
EURAUD,20050321,203600,1.6742,1.6742,1.6742,1.6742
EURAUD,20050321,203700,1.6742,1.6742,1.6742,1.6742
EURAUD,20050321,203800,1.6742,1.6742,1.6741,1.6741
EURAUD,20050321,203900,1.6741,1.6741,1.6740,1.6740
EURAUD,20050321,204000,1.6741,1.6744,1.6741,1.6744
EURAUD,20050321,204100,1.6745,1.6745,1.6744,1.6745
EURAUD,20050321,204200,1.6745,1.6745,1.6745,1.6745
EURAUD,20050321,204300,1.6745,1.6745,1.6744,1.6744
EURAUD,20050321,204400,1.6745,1.6747,1.6745,1.6747
EURAUD,20050321,204500,1.6747,1.6747,1.6747,1.6747
EURAUD,20050321,204600,1.6747,1.6747,1.6747,1.6747
EURAUD,20050321,204700,1.6747,1.6747,1.6744,1.6744
EURAUD,20050321,204800,1.6744,1.6744,1.6744,1.6744
EURAUD,20050321,204900,1.6744,1.6746,1.6744,1.6746
EURAUD,20050321,205000,1.6747,1.6749,1.6747,1.6749
EURAUD,20050321,205100,1.6749,1.6749,1.6745,1.6747
EURAUD,20050321,205200,1.6748,1.6748,1.6745,1.6747
EURAUD,20050321,205300,1.6748,1.6751,1.6747,1.6747
EURAUD,20050321,205400,1.6746,1.6746,1.6743,1.6745
EURAUD,20050321,205500,1.6746,1.6746,1.6746,1.6746
EURAUD,20050321,205600,1.6747,1.6750,1.6747,1.6750
EURAUD,20050321,205700,1.6748,1.6748,1.6748,1.6748
EURAUD,20050321,205800,1.6748,1.6748,1.6745,1.6745
EURAUD,20050321,205900,1.6746,1.6748,1.6746,1.6748
EURAUD,20050321,210000,1.6750,1.6753,1.6750,1.6752
EURAUD,20050321,210100,1.6751,1.6751,1.6749,1.6751
EURAUD,20050321,210200,1.6752,1.6755,1.6752,1.6755
EURAUD,20050321,210300,1.6755,1.6756,1.6755,1.6756
EURAUD,20050321,210400,1.6757,1.6761,1.6757,1.6761
EURAUD,20050321,210500,1.6761,1.6761,1.6759,1.6760
EURAUD,20050321,210600,1.6761,1.6761,1.6760,1.6760
EURAUD,20050321,210700,1.6759,1.6759,1.6757,1.6757
EURAUD,20050321,210800,1.6757,1.6760,1.6757,1.6760
EURAUD,20050321,210900,1.6759,1.6759,1.6757,1.6757
EURAUD,20050321,211000,1.6758,1.6758,1.6758,1.6758
EURAUD,20050321,211100,1.6760,1.6761,1.6760,1.6761
EURAUD,20050321,211200,1.6761,1.6761,1.6761,1.6761
EURAUD,20050321,211300,1.6762,1.6763,1.6762,1.6763
EURAUD,20050321,211400,1.6764,1.6764,1.6764,1.6764
EURAUD,20050321,211500,1.6764,1.6764,1.6761,1.6761
EURAUD,20050321,211600,1.6760,1.6760,1.6760,1.6760
EURAUD,20050321,211700,1.6760,1.6760,1.6759,1.6759
EURAUD,20050321,211800,1.6760,1.6761,1.6760,1.6761
EURAUD,20050321,211900,1.6760,1.6760,1.6758,1.6758
EURAUD,20050321,212000,1.6758,1.6758,1.6758,1.6758
EURAUD,20050321,212100,1.6758,1.6758,1.6758,1.6758
EURAUD,20050321,212200,1.6758,1.6758,1.6757,1.6757
EURAUD,20050321,212300,1.6757,1.6757,1.6756,1.6756
EURAUD,20050321,212400,1.6756,1.6756,1.6756,1.6756
EURAUD,20050321,212500,1.6756,1.6756,1.6756,1.6756
EURAUD,20050321,212600,1.6755,1.6755,1.6753,1.6754
EURAUD,20050321,212700,1.6754,1.6754,1.6754,1.6754
EURAUD,20050321,212800,1.6755,1.6755,1.6755,1.6755
EURAUD,20050321,212900,1.6756,1.6757,1.6756,1.6757
EURAUD,20050321,213000,1.6757,1.6757,1.6757,1.6757
EURAUD,20050321,213100,1.6755,1.6755,1.6754,1.6754
EURAUD,20050321,213200,1.6755,1.6755,1.6755,1.6755
EURAUD,20050321,213300,1.6755,1.6755,1.6754,1.6754
EURAUD,20050321,213400,1.6753,1.6755,1.6753,1.6755
EURAUD,20050321,213500,1.6754,1.6755,1.6754,1.6755
EURAUD,20050321,213600,1.6755,1.6755,1.6755,1.6755
EURAUD,20050321,213700,1.6755,1.6756,1.6755,1.6756
EURAUD,20050321,213800,1.6757,1.6757,1.6755,1.6755
EURAUD,20050321,213900,1.6755,1.6757,1.6755,1.6757
EURAUD,20050321,214000,1.6757,1.6758,1.6757,1.6757
EURAUD,20050321,214100,1.6757,1.6757,1.6756,1.6756
EURAUD,20050321,214200,1.6757,1.6758,1.6757,1.6758
EURAUD,20050321,214300,1.6758,1.6758,1.6758,1.6758
EURAUD,20050321,214400,1.6759,1.6759,1.6758,1.6758
EURAUD,20050321,214500,1.6758,1.6758,1.6758,1.6758
EURAUD,20050321,214600,1.6758,1.6758,1.6758,1.6758
EURAUD,20050321,214700,1.6758,1.6758,1.6758,1.6758
EURAUD,20050321,214800,1.6758,1.6759,1.6758,1.6759
EURAUD,20050321,214900,1.6759,1.6762,1.6759,1.6762
EURAUD,20050321,215000,1.6762,1.6762,1.6761,1.6761
EURAUD,20050321,215100,1.6761,1.6761,1.6761,1.6761
EURAUD,20050321,215200,1.6761,1.6761,1.6760,1.6761
EURAUD,20050321,215300,1.6761,1.6761,1.6761,1.6761
EURAUD,20050321,215400,1.6762,1.6762,1.6761,1.6761
EURAUD,20050321,215500,1.6761,1.6761,1.6761,1.6761
EURAUD,20050321,215600,1.6762,1.6762,1.6762,1.6762
EURAUD,20050321,215700,1.6762,1.6763,1.6762,1.6763
EURAUD,20050321,215800,1.6763,1.6763,1.6763,1.6763
EURAUD,20050321,215900,1.6763,1.6763,1.6762,1.6762
EURAUD,20050321,220000,1.6762,1.6762,1.6760,1.6760
EURAUD,20050321,220100,1.6759,1.6759,1.6755,1.6755
EURAUD,20050321,220200,1.6753,1.6753,1.6751,1.6752
EURAUD,20050321,220300,1.6752,1.6752,1.6752,1.6752
EURAUD,20050321,220400,1.6752,1.6752,1.6752,1.6752
EURAUD,20050321,220500,1.6752,1.6752,1.6751,1.6751
EURAUD,20050321,220600,1.6752,1.6752,1.6752,1.6752
EURAUD,20050321,220700,1.6752,1.6752,1.6751,1.6751
EURAUD,20050321,220800,1.6751,1.6752,1.6751,1.6751
EURAUD,20050321,220900,1.6750,1.6750,1.6749,1.6749
EURAUD,20050321,221000,1.6749,1.6751,1.6748,1.6751
EURAUD,20050321,221100,1.6752,1.6752,1.6752,1.6752
EURAUD,20050321,221200,1.6752,1.6752,1.6752,1.6752
EURAUD,20050321,221300,1.6752,1.6752,1.6752,1.6752
EURAUD,20050321,221400,1.6752,1.6757,1.6752,1.6757
EURAUD,20050321,221500,1.6758,1.6760,1.6758,1.6760
EURAUD,20050321,221600,1.6760,1.6760,1.6759,1.6759
EURAUD,20050321,221700,1.6759,1.6759,1.6756,1.6756
EURAUD,20050321,221800,1.6755,1.6755,1.6754,1.6754
EURAUD,20050321,221900,1.6755,1.6755,1.6755,1.6755
EURAUD,20050321,222000,1.6755,1.6755,1.6754,1.6755
EURAUD,20050321,222100,1.6755,1.6756,1.6755,1.6755
EURAUD,20050321,222200,1.6755,1.6755,1.6754,1.6754
EURAUD,20050321,222300,1.6754,1.6755,1.6754,1.6755
EURAUD,20050321,222400,1.6754,1.6754,1.6751,1.6751
EURAUD,20050321,222500,1.6751,1.6753,1.6751,1.6753
EURAUD,20050321,222600,1.6753,1.6754,1.6752,1.6752
EURAUD,20050321,222700,1.6753,1.6754,1.6753,1.6754
EURAUD,20050321,222800,1.6754,1.6754,1.6753,1.6753
EURAUD,20050321,222900,1.6752,1.6753,1.6752,1.6753
EURAUD,20050321,223000,1.6753,1.6753,1.6753,1.6753
EURAUD,20050321,223100,1.6753,1.6756,1.6753,1.6756
EURAUD,20050321,223200,1.6755,1.6755,1.6753,1.6754
EURAUD,20050321,223300,1.6755,1.6759,1.6755,1.6759
EURAUD,20050321,223400,1.6760,1.6762,1.6760,1.6761
EURAUD,20050321,223500,1.6760,1.6760,1.6754,1.6754
EURAUD,20050321,223600,1.6753,1.6753,1.6748,1.6748
EURAUD,20050321,223700,1.6748,1.6753,1.6748,1.6753
EURAUD,20050321,223800,1.6752,1.6752,1.6751,1.6752
EURAUD,20050321,223900,1.6752,1.6754,1.6752,1.6754
EURAUD,20050321,224000,1.6753,1.6753,1.6752,1.6752
EURAUD,20050321,224100,1.6752,1.6752,1.6752,1.6752
EURAUD,20050321,224200,1.6752,1.6753,1.6752,1.6753
EURAUD,20050321,224300,1.6752,1.6752,1.6752,1.6752
EURAUD,20050321,224400,1.6752,1.6754,1.6752,1.6754
EURAUD,20050321,224500,1.6754,1.6756,1.6754,1.6755
EURAUD,20050321,224600,1.6755,1.6755,1.6755,1.6755
EURAUD,20050321,224700,1.6755,1.6755,1.6754,1.6754
EURAUD,20050321,224800,1.6753,1.6753,1.6749,1.6749
EURAUD,20050321,224900,1.6750,1.6753,1.6750,1.6753
EURAUD,20050321,225000,1.6754,1.6754,1.6752,1.6752
EURAUD,20050321,225100,1.6751,1.6751,1.6750,1.6751
EURAUD,20050321,225200,1.6751,1.6751,1.6750,1.6750
EURAUD,20050321,225300,1.6749,1.6749,1.6748,1.6749
EURAUD,20050321,225400,1.6748,1.6748,1.6746,1.6746
EURAUD,20050321,225500,1.6746,1.6746,1.6746,1.6746
EURAUD,20050321,225600,1.6745,1.6746,1.6745,1.6746
EURAUD,20050321,225700,1.6747,1.6747,1.6747,1.6747
EURAUD,20050321,225800,1.6747,1.6747,1.6747,1.6747
EURAUD,20050321,225900,1.6747,1.6747,1.6747,1.6747
EURAUD,20050321,230000,1.6747,1.6748,1.6747,1.6748
EURAUD,20050321,230100,1.6748,1.6750,1.6748,1.6749
EURAUD,20050321,230200,1.6748,1.6748,1.6748,1.6748
EURAUD,20050321,230300,1.6748,1.6748,1.6747,1.6748
EURAUD,20050321,230400,1.6750,1.6750,1.6750,1.6750
EURAUD,20050321,230500,1.6750,1.6750,1.6749,1.6749
EURAUD,20050321,230600,1.6749,1.6751,1.6749,1.6751
EURAUD,20050321,230700,1.6752,1.6753,1.6752,1.6753
EURAUD,20050321,230800,1.6753,1.6753,1.6753,1.6753
EURAUD,20050321,230900,1.6753,1.6754,1.6753,1.6754
EURAUD,20050321,231000,1.6753,1.6753,1.6751,1.6753
EURAUD,20050321,231100,1.6754,1.6758,1.6754,1.6758
EURAUD,20050321,231200,1.6757,1.6757,1.6757,1.6757
EURAUD,20050321,231300,1.6755,1.6755,1.6752,1.6752
EURAUD,20050321,231400,1.6752,1.6754,1.6752,1.6754
EURAUD,20050321,231500,1.6754,1.6755,1.6754,1.6755
EURAUD,20050321,231600,1.6755,1.6756,1.6755,1.6756
EURAUD,20050321,231700,1.6756,1.6756,1.6754,1.6754
EURAUD,20050321,231800,1.6754,1.6754,1.6754,1.6754
EURAUD,20050321,231900,1.6754,1.6755,1.6754,1.6755
EURAUD,20050321,232000,1.6756,1.6757,1.6756,1.6757
EURAUD,20050321,232100,1.6757,1.6757,1.6757,1.6757
EURAUD,20050321,232200,1.6757,1.6758,1.6757,1.6758
EURAUD,20050321,232300,1.6758,1.6758,1.6758,1.6758
EURAUD,20050321,232400,1.6757,1.6757,1.6752,1.6753
EURAUD,20050321,232500,1.6754,1.6754,1.6754,1.6754
EURAUD,20050321,232600,1.6752,1.6752,1.6751,1.6751
EURAUD,20050321,232700,1.6751,1.6751,1.6748,1.6748
EURAUD,20050321,232800,1.6748,1.6749,1.6747,1.6749
EURAUD,20050321,232900,1.6749,1.6749,1.6749,1.6749
EURAUD,20050321,233000,1.6749,1.6749,1.6749,1.6749
EURAUD,20050321,233100,1.6749,1.6749,1.6748,1.6749
EURAUD,20050321,233200,1.6749,1.6751,1.6749,1.6751
EURAUD,20050321,233300,1.6753,1.6753,1.6752,1.6752
EURAUD,20050321,233400,1.6752,1.6753,1.6752,1.6753
EURAUD,20050321,233500,1.6754,1.6754,1.6754,1.6754
EURAUD,20050321,233600,1.6753,1.6753,1.6752,1.6752
EURAUD,20050321,233700,1.6752,1.6752,1.6751,1.6751
EURAUD,20050321,233800,1.6750,1.6750,1.6749,1.6750
EURAUD,20050321,233900,1.6750,1.6750,1.6749,1.6749
EURAUD,20050321,234000,1.6750,1.6752,1.6750,1.6752
EURAUD,20050321,234100,1.6752,1.6753,1.6752,1.6753
EURAUD,20050321,234200,1.6753,1.6755,1.6753,1.6755
EURAUD,20050321,234300,1.6756,1.6758,1.6756,1.6757
EURAUD,20050321,234400,1.6757,1.6760,1.6756,1.6760
EURAUD,20050321,234500,1.6760,1.6760,1.6759,1.6759
EURAUD,20050321,234600,1.6759,1.6759,1.6756,1.6756
EURAUD,20050321,234700,1.6755,1.6755,1.6755,1.6755
EURAUD,20050321,234800,1.6755,1.6755,1.6755,1.6755
EURAUD,20050321,234900,1.6756,1.6756,1.6753,1.6753
EURAUD,20050321,235000,1.6752,1.6752,1.6751,1.6751
EURAUD,20050321,235100,1.6751,1.6751,1.6751,1.6751
EURAUD,20050321,235200,1.6751,1.6752,1.6751,1.6752
EURAUD,20050321,235300,1.6752,1.6753,1.6752,1.6753
EURAUD,20050321,235400,1.6753,1.6753,1.6753,1.6753
EURAUD,20050321,235500,1.6752,1.6752,1.6751,1.6752
EURAUD,20050321,235600,1.6752,1.6752,1.6752,1.6752
EURAUD,20050321,235700,1.6752,1.6752,1.6752,1.6752
EURAUD,20050321,235800,1.6752,1.6752,1.6750,1.6751
EURAUD,20050321,235900,1.6753,1.6755,1.6753,1.6755
EURAUD,20050322,000000,1.6755,1.6757,1.6755,1.6757
EURNZD,20050321,000100,1.7913,1.7913,1.7913,1.7913
EURNZD,20050321,000200,1.7913,1.7917,1.7913,1.7917
EURNZD,20050321,000300,1.7917,1.7919,1.7917,1.7919
EURNZD,20050321,000400,1.7919,1.7919,1.7919,1.7919
EURNZD,20050321,000500,1.7919,1.7919,1.7918,1.7918
EURNZD,20050321,000600,1.7918,1.7920,1.7918,1.7920
EURNZD,20050321,000700,1.7919,1.7919,1.7917,1.7917
EURNZD,20050321,000800,1.7916,1.7916,1.7916,1.7916
EURNZD,20050321,000900,1.7916,1.7917,1.7916,1.7917
EURNZD,20050321,001000,1.7919,1.7920,1.7919,1.7920
EURNZD,20050321,001100,1.7919,1.7919,1.7919,1.7919
EURNZD,20050321,001200,1.7918,1.7918,1.7918,1.7918
EURNZD,20050321,001300,1.7917,1.7917,1.7917,1.7917
EURNZD,20050321,001400,1.7917,1.7919,1.7917,1.7919
EURNZD,20050321,001500,1.7920,1.7920,1.7919,1.7919
EURNZD,20050321,001600,1.7917,1.7917,1.7917,1.7917
EURNZD,20050321,001700,1.7917,1.7919,1.7917,1.7919
EURNZD,20050321,001800,1.7920,1.7920,1.7919,1.7919
EURNZD,20050321,001900,1.7919,1.7919,1.7916,1.7916
EURNZD,20050321,002000,1.7916,1.7916,1.7915,1.7916
EURNZD,20050321,002100,1.7917,1.7917,1.7917,1.7917
EURNZD,20050321,002200,1.7917,1.7917,1.7913,1.7913
EURNZD,20050321,002300,1.7913,1.7913,1.7913,1.7913
EURNZD,20050321,002400,1.7913,1.7913,1.7913,1.7913
EURNZD,20050321,002500,1.7913,1.7913,1.7913,1.7913
EURNZD,20050321,002600,1.7913,1.7913,1.7913,1.7913
EURNZD,20050321,002700,1.7913,1.7913,1.7913,1.7913
EURNZD,20050321,002800,1.7913,1.7913,1.7913,1.7913
EURNZD,20050321,002900,1.7913,1.7914,1.7913,1.7914
EURNZD,20050321,003000,1.7914,1.7914,1.7914,1.7914
EURNZD,20050321,003100,1.7914,1.7914,1.7913,1.7913
EURNZD,20050321,003200,1.7913,1.7913,1.7913,1.7913
EURNZD,20050321,003300,1.7913,1.7913,1.7912,1.7912
EURNZD,20050321,003400,1.7912,1.7912,1.7912,1.7912
EURNZD,20050321,003500,1.7912,1.7914,1.7912,1.7914
EURNZD,20050321,003600,1.7915,1.7915,1.7915,1.7915
EURNZD,20050321,003700,1.7915,1.7915,1.7915,1.7915
EURNZD,20050321,003800,1.7916,1.7917,1.7916,1.7917
EURNZD,20050321,003900,1.7917,1.7919,1.7917,1.7919
EURNZD,20050321,004000,1.7919,1.7921,1.7919,1.7921
EURNZD,20050321,004100,1.7922,1.7922,1.7919,1.7919
EURNZD,20050321,004200,1.7919,1.7920,1.7919,1.7920
EURNZD,20050321,004300,1.7920,1.7920,1.7920,1.7920
EURNZD,20050321,004400,1.7920,1.7921,1.7919,1.7919
EURNZD,20050321,004500,1.7919,1.7919,1.7918,1.7918
EURNZD,20050321,004600,1.7917,1.7917,1.7917,1.7917
EURNZD,20050321,004700,1.7917,1.7917,1.7917,1.7917
EURNZD,20050321,004800,1.7917,1.7917,1.7917,1.7917
EURNZD,20050321,004900,1.7917,1.7917,1.7917,1.7917
EURNZD,20050321,005000,1.7919,1.7921,1.7919,1.7921
EURNZD,20050321,005100,1.7922,1.7922,1.7920,1.7920
EURNZD,20050321,005200,1.7919,1.7919,1.7919,1.7919
EURNZD,20050321,005300,1.7921,1.7921,1.7919,1.7919
EURNZD,20050321,005400,1.7919,1.7920,1.7919,1.7920
EURNZD,20050321,005500,1.7920,1.7920,1.7920,1.7920
EURNZD,20050321,005600,1.7919,1.7919,1.7919,1.7919
EURNZD,20050321,005700,1.7919,1.7919,1.7919,1.7919
EURNZD,20050321,005800,1.7919,1.7922,1.7919,1.7922
EURNZD,20050321,005900,1.7924,1.7924,1.7924,1.7924
EURNZD,20050321,010000,1.7924,1.7925,1.7923,1.7925
EURNZD,20050321,010100,1.7926,1.7926,1.7926,1.7926
EURNZD,20050321,010200,1.7926,1.7926,1.7926,1.7926
EURNZD,20050321,010300,1.7926,1.7926,1.7926,1.7926
EURNZD,20050321,010400,1.7926,1.7926,1.7926,1.7926
EURNZD,20050321,010500,1.7926,1.7926,1.7926,1.7926
EURNZD,20050321,010600,1.7926,1.7926,1.7926,1.7926
EURNZD,20050321,010700,1.7925,1.7925,1.7922,1.7922
EURNZD,20050321,010800,1.7921,1.7922,1.7921,1.7922
EURNZD,20050321,010900,1.7922,1.7922,1.7922,1.7922
EURNZD,20050321,011000,1.7923,1.7923,1.7923,1.7923
EURNZD,20050321,011100,1.7923,1.7923,1.7923,1.7923
EURNZD,20050321,011200,1.7923,1.7923,1.7922,1.7922
EURNZD,20050321,011300,1.7922,1.7922,1.7922,1.7922
EURNZD,20050321,011400,1.7922,1.7923,1.7922,1.7923
EURNZD,20050321,011500,1.7923,1.7925,1.7923,1.7925
EURNZD,20050321,011600,1.7925,1.7927,1.7925,1.7927
EURNZD,20050321,011700,1.7927,1.7927,1.7927,1.7927
EURNZD,20050321,011800,1.7927,1.7927,1.7927,1.7927
EURNZD,20050321,011900,1.7927,1.7927,1.7924,1.7924
EURNZD,20050321,012000,1.7923,1.7924,1.7923,1.7924
EURNZD,20050321,012100,1.7923,1.7923,1.7923,1.7923
EURNZD,20050321,012200,1.7923,1.7923,1.7922,1.7922
EURNZD,20050321,012300,1.7922,1.7922,1.7920,1.7920
EURNZD,20050321,012400,1.7920,1.7921,1.7920,1.7921
EURNZD,20050321,012500,1.7922,1.7923,1.7922,1.7923
EURNZD,20050321,012600,1.7923,1.7923,1.7922,1.7922
EURNZD,20050321,012700,1.7922,1.7923,1.7921,1.7921
EURNZD,20050321,012800,1.7920,1.7920,1.7920,1.7920
EURNZD,20050321,012900,1.7921,1.7921,1.7921,1.7921
EURNZD,20050321,013000,1.7921,1.7921,1.7921,1.7921
EURNZD,20050321,013100,1.7921,1.7921,1.7921,1.7921
EURNZD,20050321,013200,1.7921,1.7921,1.7921,1.7921
EURNZD,20050321,013300,1.7921,1.7921,1.7920,1.7920
EURNZD,20050321,013400,1.7919,1.7919,1.7919,1.7919
EURNZD,20050321,013500,1.7919,1.7919,1.7919,1.7919
EURNZD,20050321,013600,1.7919,1.7919,1.7918,1.7919
EURNZD,20050321,013700,1.7918,1.7919,1.7918,1.7919
EURNZD,20050321,013800,1.7918,1.7918,1.7917,1.7917
EURNZD,20050321,013900,1.7917,1.7918,1.7915,1.7918
EURNZD,20050321,014000,1.7918,1.7918,1.7918,1.7918
EURNZD,20050321,014100,1.7918,1.7918,1.7918,1.7918
EURNZD,20050321,014200,1.7919,1.7919,1.7919,1.7919
EURNZD,20050321,014300,1.7920,1.7920,1.7920,1.7920
EURNZD,20050321,014400,1.7918,1.7918,1.7916,1.7916
EURNZD,20050321,014500,1.7916,1.7924,1.7916,1.7924
EURNZD,20050321,014600,1.7924,1.7924,1.7924,1.7924
EURNZD,20050321,014700,1.7924,1.7926,1.7924,1.7926
EURNZD,20050321,014800,1.7925,1.7925,1.7923,1.7924
EURNZD,20050321,014900,1.7924,1.7924,1.7923,1.7923
EURNZD,20050321,015000,1.7923,1.7924,1.7923,1.7924
EURNZD,20050321,015100,1.7922,1.7922,1.7921,1.7921
EURNZD,20050321,015200,1.7920,1.7920,1.7920,1.7920
EURNZD,20050321,015300,1.7920,1.7920,1.7912,1.7912
EURNZD,20050321,015400,1.7912,1.7913,1.7912,1.7912
EURNZD,20050321,015500,1.7912,1.7912,1.7911,1.7911
EURNZD,20050321,015600,1.7912,1.7916,1.7912,1.7915
EURNZD,20050321,015700,1.7915,1.7915,1.7914,1.7914
EURNZD,20050321,015800,1.7914,1.7914,1.7914,1.7914
EURNZD,20050321,015900,1.7914,1.7914,1.7914,1.7914
EURNZD,20050321,020000,1.7914,1.7914,1.7911,1.7911
EURNZD,20050321,020100,1.7911,1.7911,1.7911,1.7911
EURNZD,20050321,020200,1.7910,1.7910,1.7908,1.7909
EURNZD,20050321,020300,1.7909,1.7911,1.7909,1.7911
EURNZD,20050321,020400,1.7911,1.7913,1.7911,1.7913
EURNZD,20050321,020500,1.7913,1.7914,1.7913,1.7914
EURNZD,20050321,020600,1.7913,1.7915,1.7913,1.7915
EURNZD,20050321,020700,1.7916,1.7916,1.7915,1.7915
EURNZD,20050321,020800,1.7916,1.7916,1.7916,1.7916
EURNZD,20050321,020900,1.7916,1.7916,1.7916,1.7916
EURNZD,20050321,021000,1.7916,1.7916,1.7913,1.7913
EURNZD,20050321,021100,1.7912,1.7912,1.7911,1.7911
EURNZD,20050321,021200,1.7911,1.7911,1.7908,1.7908
EURNZD,20050321,021300,1.7908,1.7908,1.7907,1.7907
EURNZD,20050321,021400,1.7906,1.7908,1.7906,1.7908
EURNZD,20050321,021500,1.7909,1.7909,1.7907,1.7907
EURNZD,20050321,021600,1.7905,1.7905,1.7902,1.7902
EURNZD,20050321,021700,1.7901,1.7903,1.7898,1.7903
EURNZD,20050321,021800,1.7905,1.7907,1.7905,1.7907
EURNZD,20050321,021900,1.7909,1.7909,1.7909,1.7909
EURNZD,20050321,022000,1.7909,1.7910,1.7909,1.7910
EURNZD,20050321,022100,1.7910,1.7910,1.7909,1.7909
EURNZD,20050321,022200,1.7909,1.7909,1.7908,1.7908
EURNZD,20050321,022300,1.7908,1.7908,1.7905,1.7905
EURNZD,20050321,022400,1.7904,1.7904,1.7900,1.7900
EURNZD,20050321,022500,1.7898,1.7898,1.7897,1.7898
EURNZD,20050321,022600,1.7898,1.7900,1.7898,1.7898
EURNZD,20050321,022700,1.7898,1.7898,1.7896,1.7896
EURNZD,20050321,022800,1.7895,1.7895,1.7889,1.7889
EURNZD,20050321,022900,1.7889,1.7890,1.7889,1.7890
EURNZD,20050321,023000,1.7891,1.7891,1.7890,1.7890
EURNZD,20050321,023100,1.7890,1.7890,1.7889,1.7889
EURNZD,20050321,023200,1.7888,1.7889,1.7888,1.7889
EURNZD,20050321,023300,1.7888,1.7888,1.7888,1.7888
EURNZD,20050321,023400,1.7888,1.7888,1.7887,1.7887
EURNZD,20050321,023500,1.7887,1.7888,1.7886,1.7888
EURNZD,20050321,023600,1.7890,1.7891,1.7890,1.7891
EURNZD,20050321,023700,1.7892,1.7894,1.7892,1.7894
EURNZD,20050321,023800,1.7894,1.7894,1.7893,1.7894
EURNZD,20050321,023900,1.7892,1.7892,1.7889,1.7889
EURNZD,20050321,024000,1.7889,1.7889,1.7887,1.7887
EURNZD,20050321,024100,1.7887,1.7888,1.7886,1.7888
EURNZD,20050321,024200,1.7889,1.7889,1.7889,1.7889
EURNZD,20050321,024300,1.7889,1.7889,1.7884,1.7884
EURNZD,20050321,024400,1.7883,1.7883,1.7882,1.7883
EURNZD,20050321,024500,1.7882,1.7882,1.7882,1.7882
EURNZD,20050321,024600,1.7882,1.7886,1.7882,1.7885
EURNZD,20050321,024700,1.7885,1.7891,1.7884,1.7891
EURNZD,20050321,024800,1.7893,1.7896,1.7893,1.7896
EURNZD,20050321,024900,1.7896,1.7896,1.7895,1.7895
EURNZD,20050321,025000,1.7894,1.7894,1.7890,1.7890
EURNZD,20050321,025100,1.7889,1.7889,1.7887,1.7887
EURNZD,20050321,025200,1.7887,1.7888,1.7887,1.7888
EURNZD,20050321,025300,1.7890,1.7891,1.7890,1.7891
EURNZD,20050321,025400,1.7891,1.7891,1.7891,1.7891
EURNZD,20050321,025500,1.7891,1.7891,1.7890,1.7890
EURNZD,20050321,025600,1.7890,1.7890,1.7889,1.7889
EURNZD,20050321,025700,1.7888,1.7888,1.7888,1.7888
EURNZD,20050321,025800,1.7888,1.7889,1.7888,1.7889
EURNZD,20050321,025900,1.7889,1.7889,1.7888,1.7888
EURNZD,20050321,030000,1.7888,1.7888,1.7885,1.7885
EURNZD,20050321,030100,1.7884,1.7884,1.7884,1.7884
EURNZD,20050321,030200,1.7882,1.7883,1.7882,1.7883
EURNZD,20050321,030300,1.7883,1.7883,1.7883,1.7883
EURNZD,20050321,030400,1.7883,1.7883,1.7880,1.7880
EURNZD,20050321,030500,1.7881,1.7886,1.7881,1.7886
EURNZD,20050321,030600,1.7887,1.7887,1.7885,1.7885
EURNZD,20050321,030700,1.7884,1.7884,1.7881,1.7881
EURNZD,20050321,030800,1.7882,1.7886,1.7882,1.7886
EURNZD,20050321,030900,1.7886,1.7886,1.7886,1.7886
EURNZD,20050321,031000,1.7886,1.7886,1.7885,1.7885
EURNZD,20050321,031100,1.7884,1.7884,1.7879,1.7879
EURNZD,20050321,031200,1.7880,1.7880,1.7873,1.7873
EURNZD,20050321,031300,1.7872,1.7872,1.7866,1.7868
EURNZD,20050321,031400,1.7868,1.7874,1.7868,1.7874
EURNZD,20050321,031500,1.7874,1.7875,1.7874,1.7875
EURNZD,20050321,031600,1.7874,1.7874,1.7871,1.7871
EURNZD,20050321,031700,1.7868,1.7868,1.7868,1.7868
EURNZD,20050321,031800,1.7868,1.7870,1.7868,1.7870
EURNZD,20050321,031900,1.7871,1.7873,1.7871,1.7873
EURNZD,20050321,032000,1.7873,1.7873,1.7871,1.7871
EURNZD,20050321,032100,1.7872,1.7873,1.7872,1.7873
EURNZD,20050321,032200,1.7874,1.7877,1.7874,1.7875
EURNZD,20050321,032300,1.7874,1.7874,1.7872,1.7872
EURNZD,20050321,032400,1.7870,1.7872,1.7870,1.7872
EURNZD,20050321,032500,1.7872,1.7873,1.7872,1.7873
EURNZD,20050321,032600,1.7874,1.7874,1.7874,1.7874
EURNZD,20050321,032700,1.7875,1.7875,1.7875,1.7875
EURNZD,20050321,032800,1.7875,1.7875,1.7875,1.7875
EURNZD,20050321,032900,1.7875,1.7875,1.7874,1.7874
EURNZD,20050321,033000,1.7874,1.7874,1.7871,1.7871
EURNZD,20050321,033100,1.7872,1.7872,1.7872,1.7872
EURNZD,20050321,033200,1.7873,1.7875,1.7873,1.7875
EURNZD,20050321,033300,1.7876,1.7878,1.7876,1.7878
EURNZD,20050321,033400,1.7875,1.7875,1.7871,1.7871
EURNZD,20050321,033500,1.7871,1.7871,1.7870,1.7871
EURNZD,20050321,033600,1.7872,1.7873,1.7872,1.7873
EURNZD,20050321,033700,1.7873,1.7873,1.7873,1.7873
EURNZD,20050321,033800,1.7873,1.7874,1.7873,1.7874
EURNZD,20050321,033900,1.7873,1.7873,1.7873,1.7873
EURNZD,20050321,034000,1.7872,1.7872,1.7871,1.7871
EURNZD,20050321,034100,1.7871,1.7873,1.7871,1.7873
EURNZD,20050321,034200,1.7874,1.7876,1.7874,1.7876
EURNZD,20050321,034300,1.7875,1.7875,1.7873,1.7873
EURNZD,20050321,034400,1.7873,1.7873,1.7872,1.7872
EURNZD,20050321,034500,1.7872,1.7874,1.7872,1.7874
EURNZD,20050321,034600,1.7875,1.7875,1.7874,1.7874
EURNZD,20050321,034700,1.7874,1.7874,1.7874,1.7874
EURNZD,20050321,034800,1.7875,1.7876,1.7875,1.7875
EURNZD,20050321,034900,1.7874,1.7875,1.7874,1.7875
EURNZD,20050321,035000,1.7875,1.7876,1.7875,1.7876
EURNZD,20050321,035100,1.7876,1.7880,1.7876,1.7880
EURNZD,20050321,035200,1.7880,1.7880,1.7878,1.7880
EURNZD,20050321,035300,1.7881,1.7881,1.7880,1.7881
EURNZD,20050321,035400,1.7882,1.7885,1.7882,1.7885
EURNZD,20050321,035500,1.7887,1.7888,1.7887,1.7888
EURNZD,20050321,035600,1.7888,1.7888,1.7888,1.7888
EURNZD,20050321,035700,1.7888,1.7889,1.7888,1.7889
EURNZD,20050321,035800,1.7890,1.7890,1.7890,1.7890
EURNZD,20050321,035900,1.7889,1.7889,1.7883,1.7884
EURNZD,20050321,040000,1.7886,1.7887,1.7886,1.7887
EURNZD,20050321,040100,1.7888,1.7889,1.7887,1.7889
EURNZD,20050321,040200,1.7889,1.7889,1.7889,1.7889
EURNZD,20050321,040300,1.7888,1.7888,1.7886,1.7886
EURNZD,20050321,040400,1.7887,1.7887,1.7887,1.7887
EURNZD,20050321,040500,1.7887,1.7890,1.7887,1.7890
EURNZD,20050321,040600,1.7890,1.7890,1.7889,1.7889
EURNZD,20050321,040700,1.7889,1.7893,1.7888,1.7893
EURNZD,20050321,040800,1.7894,1.7903,1.7894,1.7903
EURNZD,20050321,040900,1.7905,1.7912,1.7905,1.7912
EURNZD,20050321,041000,1.7912,1.7914,1.7912,1.7914
EURNZD,20050321,041100,1.7913,1.7913,1.7910,1.7910
EURNZD,20050321,041200,1.7909,1.7910,1.7909,1.7909
EURNZD,20050321,041300,1.7909,1.7909,1.7905,1.7905
EURNZD,20050321,041400,1.7905,1.7908,1.7905,1.7908
EURNZD,20050321,041500,1.7909,1.7911,1.7908,1.7908
EURNZD,20050321,041600,1.7907,1.7907,1.7903,1.7903
EURNZD,20050321,041700,1.7903,1.7904,1.7903,1.7903
EURNZD,20050321,041800,1.7904,1.7904,1.7903,1.7903
EURNZD,20050321,041900,1.7903,1.7903,1.7903,1.7903
EURNZD,20050321,042000,1.7903,1.7905,1.7903,1.7905
EURNZD,20050321,042100,1.7905,1.7905,1.7903,1.7903
EURNZD,20050321,042200,1.7903,1.7903,1.7900,1.7900
EURNZD,20050321,042300,1.7898,1.7898,1.7891,1.7891
EURNZD,20050321,042400,1.7890,1.7890,1.7889,1.7889
EURNZD,20050321,042500,1.7889,1.7889,1.7888,1.7888
EURNZD,20050321,042600,1.7887,1.7888,1.7886,1.7888
EURNZD,20050321,042700,1.7888,1.7889,1.7888,1.7889
EURNZD,20050321,042800,1.7889,1.7889,1.7889,1.7889
EURNZD,20050321,042900,1.7890,1.7891,1.7890,1.7891
EURNZD,20050321,043000,1.7891,1.7893,1.7891,1.7893
EURNZD,20050321,043100,1.7894,1.7895,1.7894,1.7894
EURNZD,20050321,043200,1.7896,1.7899,1.7896,1.7898
EURNZD,20050321,043300,1.7898,1.7898,1.7898,1.7898
EURNZD,20050321,043400,1.7898,1.7898,1.7898,1.7898
EURNZD,20050321,043500,1.7900,1.7902,1.7899,1.7899
EURNZD,20050321,043600,1.7898,1.7898,1.7898,1.7898
EURNZD,20050321,043700,1.7898,1.7901,1.7898,1.7901
EURNZD,20050321,043800,1.7902,1.7904,1.7895,1.7895
EURNZD,20050321,043900,1.7893,1.7893,1.7893,1.7893
EURNZD,20050321,044000,1.7893,1.7893,1.7890,1.7890
EURNZD,20050321,044100,1.7889,1.7889,1.7889,1.7889
EURNZD,20050321,044200,1.7889,1.7889,1.7886,1.7886
EURNZD,20050321,044300,1.7888,1.7888,1.7888,1.7888
EURNZD,20050321,044400,1.7888,1.7891,1.7888,1.7891
EURNZD,20050321,044500,1.7890,1.7890,1.7890,1.7890
EURNZD,20050321,044600,1.7890,1.7890,1.7886,1.7886
EURNZD,20050321,044700,1.7885,1.7885,1.7883,1.7883
EURNZD,20050321,044800,1.7883,1.7883,1.7881,1.7881
EURNZD,20050321,044900,1.7881,1.7881,1.7879,1.7879
EURNZD,20050321,045000,1.7878,1.7878,1.7877,1.7877
EURNZD,20050321,045100,1.7877,1.7880,1.7877,1.7880
EURNZD,20050321,045200,1.7881,1.7883,1.7881,1.7883
EURNZD,20050321,045300,1.7883,1.7883,1.7881,1.7881
EURNZD,20050321,045400,1.7880,1.7880,1.7876,1.7876
EURNZD,20050321,045500,1.7876,1.7876,1.7875,1.7875
EURNZD,20050321,045600,1.7875,1.7875,1.7873,1.7873
EURNZD,20050321,045700,1.7872,1.7872,1.7871,1.7871
EURNZD,20050321,045800,1.7872,1.7872,1.7872,1.7872
EURNZD,20050321,045900,1.7872,1.7873,1.7871,1.7873
EURNZD,20050321,050000,1.7873,1.7875,1.7873,1.7875
EURNZD,20050321,050100,1.7876,1.7879,1.7876,1.7879
EURNZD,20050321,050200,1.7879,1.7880,1.7879,1.7879
EURNZD,20050321,050300,1.7879,1.7879,1.7877,1.7877
EURNZD,20050321,050400,1.7876,1.7878,1.7876,1.7878
EURNZD,20050321,050500,1.7879,1.7879,1.7877,1.7877
EURNZD,20050321,050600,1.7876,1.7876,1.7876,1.7876
EURNZD,20050321,050700,1.7876,1.7877,1.7876,1.7877
EURNZD,20050321,050800,1.7877,1.7878,1.7877,1.7878
EURNZD,20050321,050900,1.7878,1.7879,1.7878,1.7879
EURNZD,20050321,051000,1.7879,1.7879,1.7878,1.7878
EURNZD,20050321,051100,1.7878,1.7880,1.7878,1.7880
EURNZD,20050321,051200,1.7880,1.7882,1.7880,1.7882
EURNZD,20050321,051300,1.7884,1.7888,1.7884,1.7888
EURNZD,20050321,051400,1.7889,1.7889,1.7889,1.7889
EURNZD,20050321,051500,1.7888,1.7888,1.7888,1.7888
EURNZD,20050321,051600,1.7887,1.7887,1.7882,1.7882
EURNZD,20050321,051700,1.7879,1.7882,1.7879,1.7882
EURNZD,20050321,051800,1.7883,1.7884,1.7883,1.7883
EURNZD,20050321,051900,1.7883,1.7883,1.7883,1.7883
EURNZD,20050321,052000,1.7883,1.7883,1.7883,1.7883
EURNZD,20050321,052100,1.7883,1.7884,1.7883,1.7884
EURNZD,20050321,052200,1.7884,1.7884,1.7884,1.7884
EURNZD,20050321,052300,1.7884,1.7884,1.7883,1.7883
EURNZD,20050321,052400,1.7883,1.7883,1.7883,1.7883
EURNZD,20050321,052500,1.7883,1.7883,1.7883,1.7883
EURNZD,20050321,052600,1.7882,1.7882,1.7880,1.7880
EURNZD,20050321,052700,1.7880,1.7880,1.7879,1.7879
EURNZD,20050321,052800,1.7879,1.7880,1.7879,1.7880
EURNZD,20050321,052900,1.7880,1.7880,1.7880,1.7880
EURNZD,20050321,053000,1.7880,1.7880,1.7880,1.7880
EURNZD,20050321,053100,1.7880,1.7880,1.7879,1.7879
EURNZD,20050321,053200,1.7879,1.7879,1.7878,1.7878
EURNZD,20050321,053300,1.7878,1.7878,1.7878,1.7878
EURNZD,20050321,053400,1.7878,1.7878,1.7878,1.7878
EURNZD,20050321,053500,1.7878,1.7878,1.7878,1.7878
EURNZD,20050321,053600,1.7878,1.7878,1.7878,1.7878
EURNZD,20050321,053700,1.7878,1.7878,1.7878,1.7878
EURNZD,20050321,053800,1.7878,1.7878,1.7878,1.7878
EURNZD,20050321,053900,1.7879,1.7879,1.7879,1.7879
EURNZD,20050321,054000,1.7881,1.7881,1.7879,1.7881
EURNZD,20050321,054100,1.7881,1.7881,1.7881,1.7881
EURNZD,20050321,054200,1.7881,1.7881,1.7879,1.7879
EURNZD,20050321,054300,1.7879,1.7879,1.7879,1.7879
EURNZD,20050321,054400,1.7879,1.7882,1.7879,1.7882
EURNZD,20050321,054500,1.7882,1.7882,1.7882,1.7882
EURNZD,20050321,054600,1.7882,1.7882,1.7882,1.7882
EURNZD,20050321,054700,1.7881,1.7881,1.7881,1.7881
EURNZD,20050321,054800,1.7882,1.7884,1.7882,1.7884
EURNZD,20050321,054900,1.7884,1.7884,1.7884,1.7884
EURNZD,20050321,055000,1.7884,1.7884,1.7884,1.7884
EURNZD,20050321,055100,1.7884,1.7884,1.7883,1.7883
EURNZD,20050321,055200,1.7883,1.7883,1.7883,1.7883
EURNZD,20050321,055300,1.7883,1.7884,1.7883,1.7884
EURNZD,20050321,055400,1.7884,1.7884,1.7884,1.7884
EURNZD,20050321,055500,1.7884,1.7884,1.7881,1.7881
EURNZD,20050321,055600,1.7881,1.7881,1.7878,1.7878
EURNZD,20050321,055700,1.7878,1.7878,1.7878,1.7878
EURNZD,20050321,055800,1.7879,1.7887,1.7879,1.7887
EURNZD,20050321,055900,1.7888,1.7888,1.7888,1.7888
EURNZD,20050321,060000,1.7887,1.7888,1.7887,1.7888
EURNZD,20050321,060100,1.7889,1.7889,1.7889,1.7889
EURNZD,20050321,060200,1.7889,1.7889,1.7887,1.7887
EURNZD,20050321,060300,1.7886,1.7886,1.7886,1.7886
EURNZD,20050321,060400,1.7886,1.7888,1.7886,1.7888
EURNZD,20050321,060500,1.7888,1.7888,1.7888,1.7888
EURNZD,20050321,060600,1.7888,1.7888,1.7886,1.7886
EURNZD,20050321,060700,1.7886,1.7886,1.7885,1.7885
EURNZD,20050321,060800,1.7885,1.7885,1.7884,1.7884
EURNZD,20050321,060900,1.7883,1.7883,1.7882,1.7882
EURNZD,20050321,061000,1.7882,1.7884,1.7882,1.7884
EURNZD,20050321,061100,1.7884,1.7885,1.7884,1.7885
EURNZD,20050321,061200,1.7885,1.7885,1.7885,1.7885
EURNZD,20050321,061300,1.7885,1.7885,1.7884,1.7884
EURNZD,20050321,061400,1.7884,1.7884,1.7882,1.7882
EURNZD,20050321,061500,1.7881,1.7882,1.7881,1.7882
EURNZD,20050321,061600,1.7882,1.7884,1.7882,1.7884
EURNZD,20050321,061700,1.7884,1.7884,1.7882,1.7882
EURNZD,20050321,061800,1.7883,1.7884,1.7883,1.7884
EURNZD,20050321,061900,1.7883,1.7884,1.7883,1.7884
EURNZD,20050321,062000,1.7883,1.7883,1.7881,1.7881
EURNZD,20050321,062100,1.7881,1.7881,1.7881,1.7881
EURNZD,20050321,062200,1.7880,1.7880,1.7880,1.7880
EURNZD,20050321,062300,1.7880,1.7881,1.7880,1.7881
EURNZD,20050321,062400,1.7881,1.7884,1.7881,1.7884
EURNZD,20050321,062500,1.7883,1.7883,1.7882,1.7883
EURNZD,20050321,062600,1.7884,1.7885,1.7884,1.7884
EURNZD,20050321,062700,1.7883,1.7883,1.7879,1.7879
EURNZD,20050321,062800,1.7880,1.7880,1.7880,1.7880
EURNZD,20050321,062900,1.7881,1.7883,1.7881,1.7883
EURNZD,20050321,063000,1.7884,1.7885,1.7884,1.7885
EURNZD,20050321,063100,1.7885,1.7887,1.7885,1.7887
EURNZD,20050321,063200,1.7887,1.7887,1.7887,1.7887
EURNZD,20050321,063300,1.7889,1.7889,1.7885,1.7885
EURNZD,20050321,063400,1.7884,1.7885,1.7884,1.7885
EURNZD,20050321,063500,1.7886,1.7887,1.7886,1.7887
EURNZD,20050321,063600,1.7887,1.7887,1.7886,1.7886
EURNZD,20050321,063700,1.7886,1.7886,1.7885,1.7886
EURNZD,20050321,063800,1.7888,1.7889,1.7888,1.7889
EURNZD,20050321,063900,1.7890,1.7890,1.7889,1.7889
EURNZD,20050321,064000,1.7888,1.7888,1.7887,1.7887
EURNZD,20050321,064100,1.7886,1.7886,1.7886,1.7886
EURNZD,20050321,064200,1.7886,1.7888,1.7886,1.7888
EURNZD,20050321,064300,1.7888,1.7888,1.7888,1.7888
EURNZD,20050321,064400,1.7889,1.7889,1.7888,1.7888
EURNZD,20050321,064500,1.7889,1.7891,1.7889,1.7891
EURNZD,20050321,064600,1.7892,1.7892,1.7891,1.7891
EURNZD,20050321,064700,1.7891,1.7891,1.7890,1.7890
EURNZD,20050321,064800,1.7889,1.7889,1.7888,1.7888
EURNZD,20050321,064900,1.7889,1.7891,1.7889,1.7891
EURNZD,20050321,065000,1.7891,1.7891,1.7890,1.7890
EURNZD,20050321,065100,1.7890,1.7891,1.7890,1.7890
EURNZD,20050321,065200,1.7890,1.7890,1.7888,1.7888
EURNZD,20050321,065300,1.7888,1.7888,1.7888,1.7888
EURNZD,20050321,065400,1.7888,1.7888,1.7888,1.7888
EURNZD,20050321,065500,1.7888,1.7889,1.7888,1.7889
EURNZD,20050321,065600,1.7889,1.7891,1.7889,1.7891
EURNZD,20050321,065700,1.7891,1.7891,1.7891,1.7891
EURNZD,20050321,065800,1.7891,1.7892,1.7891,1.7892
EURNZD,20050321,065900,1.7891,1.7891,1.7891,1.7891
EURNZD,20050321,070000,1.7891,1.7891,1.7891,1.7891
EURNZD,20050321,070100,1.7892,1.7892,1.7892,1.7892
EURNZD,20050321,070200,1.7892,1.7892,1.7892,1.7892
EURNZD,20050321,070300,1.7892,1.7892,1.7892,1.7892
EURNZD,20050321,070400,1.7893,1.7894,1.7893,1.7894
EURNZD,20050321,070500,1.7894,1.7894,1.7893,1.7893
EURNZD,20050321,070600,1.7892,1.7894,1.7892,1.7894
EURNZD,20050321,070700,1.7894,1.7895,1.7894,1.7895
EURNZD,20050321,070800,1.7895,1.7895,1.7892,1.7893
EURNZD,20050321,070900,1.7893,1.7894,1.7893,1.7894
EURNZD,20050321,071000,1.7894,1.7894,1.7894,1.7894
EURNZD,20050321,071100,1.7893,1.7893,1.7893,1.7893
EURNZD,20050321,071200,1.7893,1.7894,1.7893,1.7894
EURNZD,20050321,071300,1.7894,1.7895,1.7894,1.7895
EURNZD,20050321,071400,1.7895,1.7897,1.7895,1.7897
EURNZD,20050321,071500,1.7898,1.7904,1.7898,1.7904
EURNZD,20050321,071600,1.7903,1.7903,1.7900,1.7900
EURNZD,20050321,071700,1.7898,1.7898,1.7896,1.7896
EURNZD,20050321,071800,1.7895,1.7895,1.7891,1.7891
EURNZD,20050321,071900,1.7890,1.7890,1.7888,1.7890
EURNZD,20050321,072000,1.7890,1.7891,1.7890,1.7891
EURNZD,20050321,072100,1.7892,1.7892,1.7892,1.7892
EURNZD,20050321,072200,1.7893,1.7895,1.7893,1.7895
EURNZD,20050321,072300,1.7895,1.7896,1.7895,1.7895
EURNZD,20050321,072400,1.7895,1.7895,1.7895,1.7895
EURNZD,20050321,072500,1.7896,1.7898,1.7896,1.7898
EURNZD,20050321,072600,1.7897,1.7897,1.7897,1.7897
EURNZD,20050321,072700,1.7897,1.7898,1.7897,1.7898
EURNZD,20050321,072800,1.7898,1.7899,1.7898,1.7898
EURNZD,20050321,072900,1.7898,1.7898,1.7896,1.7896
EURNZD,20050321,073000,1.7895,1.7895,1.7893,1.7895
EURNZD,20050321,073100,1.7896,1.7900,1.7896,1.7900
EURNZD,20050321,073200,1.7901,1.7901,1.7898,1.7898
EURNZD,20050321,073300,1.7898,1.7898,1.7896,1.7897
EURNZD,20050321,073400,1.7898,1.7898,1.7898,1.7898
EURNZD,20050321,073500,1.7899,1.7899,1.7899,1.7899
EURNZD,20050321,073600,1.7900,1.7901,1.7897,1.7897
EURNZD,20050321,073700,1.7896,1.7896,1.7894,1.7896
EURNZD,20050321,073800,1.7897,1.7897,1.7897,1.7897
EURNZD,20050321,073900,1.7894,1.7895,1.7894,1.7895
EURNZD,20050321,074000,1.7895,1.7897,1.7895,1.7896
EURNZD,20050321,074100,1.7894,1.7894,1.7882,1.7882
EURNZD,20050321,074200,1.7882,1.7887,1.7882,1.7887
EURNZD,20050321,074300,1.7889,1.7890,1.7889,1.7890
EURNZD,20050321,074400,1.7890,1.7890,1.7888,1.7888
EURNZD,20050321,074500,1.7888,1.7895,1.7888,1.7895
EURNZD,20050321,074600,1.7898,1.7898,1.7896,1.7897
EURNZD,20050321,074700,1.7898,1.7899,1.7898,1.7898
EURNZD,20050321,074800,1.7898,1.7898,1.7888,1.7888
EURNZD,20050321,074900,1.7887,1.7887,1.7875,1.7875
EURNZD,20050321,075000,1.7875,1.7875,1.7875,1.7875
EURNZD,20050321,075100,1.7876,1.7879,1.7876,1.7879
EURNZD,20050321,075200,1.7879,1.7879,1.7877,1.7878
EURNZD,20050321,075300,1.7879,1.7888,1.7879,1.7888
EURNZD,20050321,075400,1.7889,1.7891,1.7887,1.7887
EURNZD,20050321,075500,1.7888,1.7889,1.7886,1.7886
EURNZD,20050321,075600,1.7885,1.7886,1.7885,1.7886
EURNZD,20050321,075700,1.7885,1.7885,1.7882,1.7882
EURNZD,20050321,075800,1.7881,1.7881,1.7881,1.7881
EURNZD,20050321,075900,1.7881,1.7882,1.7881,1.7882
EURNZD,20050321,080000,1.7881,1.7881,1.7877,1.7877
EURNZD,20050321,080100,1.7875,1.7875,1.7872,1.7873
EURNZD,20050321,080200,1.7873,1.7879,1.7873,1.7879
EURNZD,20050321,080300,1.7881,1.7882,1.7881,1.7882
EURNZD,20050321,080400,1.7882,1.7883,1.7882,1.7883
EURNZD,20050321,080500,1.7883,1.7884,1.7874,1.7874
EURNZD,20050321,080600,1.7873,1.7873,1.7871,1.7871
EURNZD,20050321,080700,1.7870,1.7873,1.7869,1.7872
EURNZD,20050321,080800,1.7871,1.7871,1.7868,1.7868
EURNZD,20050321,080900,1.7869,1.7871,1.7869,1.7871
EURNZD,20050321,081000,1.7871,1.7871,1.7868,1.7868
EURNZD,20050321,081100,1.7868,1.7868,1.7866,1.7866
EURNZD,20050321,081200,1.7866,1.7868,1.7866,1.7868
EURNZD,20050321,081300,1.7867,1.7869,1.7867,1.7869
EURNZD,20050321,081400,1.7868,1.7870,1.7867,1.7870
EURNZD,20050321,081500,1.7871,1.7874,1.7871,1.7874
EURNZD,20050321,081600,1.7875,1.7875,1.7862,1.7862
EURNZD,20050321,081700,1.7861,1.7861,1.7859,1.7859
EURNZD,20050321,081800,1.7859,1.7861,1.7859,1.7861
EURNZD,20050321,081900,1.7861,1.7862,1.7861,1.7862
EURNZD,20050321,082000,1.7863,1.7863,1.7860,1.7860
EURNZD,20050321,082100,1.7860,1.7861,1.7860,1.7861
EURNZD,20050321,082200,1.7861,1.7863,1.7861,1.7863
EURNZD,20050321,082300,1.7863,1.7863,1.7863,1.7863
EURNZD,20050321,082400,1.7862,1.7862,1.7861,1.7862
EURNZD,20050321,082500,1.7862,1.7862,1.7861,1.7861
EURNZD,20050321,082600,1.7862,1.7864,1.7862,1.7864
EURNZD,20050321,082700,1.7865,1.7865,1.7864,1.7864
EURNZD,20050321,082800,1.7863,1.7865,1.7863,1.7865
EURNZD,20050321,082900,1.7865,1.7865,1.7863,1.7863
EURNZD,20050321,083000,1.7863,1.7863,1.7859,1.7859
EURNZD,20050321,083100,1.7859,1.7860,1.7859,1.7860
EURNZD,20050321,083200,1.7860,1.7860,1.7856,1.7856
EURNZD,20050321,083300,1.7855,1.7855,1.7854,1.7854
EURNZD,20050321,083400,1.7854,1.7854,1.7852,1.7852
EURNZD,20050321,083500,1.7851,1.7851,1.7851,1.7851
EURNZD,20050321,083600,1.7851,1.7854,1.7851,1.7854
EURNZD,20050321,083700,1.7854,1.7856,1.7854,1.7856
EURNZD,20050321,083800,1.7856,1.7856,1.7855,1.7855
EURNZD,20050321,083900,1.7855,1.7856,1.7855,1.7856
EURNZD,20050321,084000,1.7855,1.7856,1.7855,1.7856
EURNZD,20050321,084100,1.7856,1.7856,1.7847,1.7847
EURNZD,20050321,084200,1.7847,1.7847,1.7845,1.7845
EURNZD,20050321,084300,1.7846,1.7846,1.7843,1.7843
EURNZD,20050321,084400,1.7844,1.7844,1.7842,1.7842
EURNZD,20050321,084500,1.7842,1.7842,1.7840,1.7842
EURNZD,20050321,084600,1.7844,1.7844,1.7840,1.7840
EURNZD,20050321,084700,1.7839,1.7839,1.7835,1.7836
EURNZD,20050321,084800,1.7835,1.7839,1.7835,1.7835
EURNZD,20050321,084900,1.7836,1.7838,1.7836,1.7838
EURNZD,20050321,085000,1.7838,1.7838,1.7835,1.7835
EURNZD,20050321,085100,1.7835,1.7835,1.7819,1.7821
EURNZD,20050321,085200,1.7822,1.7831,1.7822,1.7831
EURNZD,20050321,085300,1.7830,1.7831,1.7829,1.7831
EURNZD,20050321,085400,1.7831,1.7835,1.7830,1.7835
EURNZD,20050321,085500,1.7836,1.7836,1.7834,1.7835
EURNZD,20050321,085600,1.7836,1.7837,1.7832,1.7832
EURNZD,20050321,085700,1.7833,1.7847,1.7833,1.7843
EURNZD,20050321,085800,1.7842,1.7842,1.7835,1.7835
EURNZD,20050321,085900,1.7834,1.7843,1.7834,1.7843
EURNZD,20050321,090000,1.7842,1.7845,1.7842,1.7844
EURNZD,20050321,090100,1.7843,1.7847,1.7843,1.7847
EURNZD,20050321,090200,1.7847,1.7848,1.7847,1.7848
EURNZD,20050321,090300,1.7848,1.7848,1.7844,1.7844
EURNZD,20050321,090400,1.7845,1.7845,1.7843,1.7843
EURNZD,20050321,090500,1.7841,1.7841,1.7839,1.7839
EURNZD,20050321,090600,1.7839,1.7842,1.7839,1.7842
EURNZD,20050321,090700,1.7843,1.7845,1.7841,1.7845
EURNZD,20050321,090800,1.7844,1.7844,1.7842,1.7842
EURNZD,20050321,090900,1.7842,1.7843,1.7841,1.7843
EURNZD,20050321,091000,1.7844,1.7845,1.7843,1.7844
EURNZD,20050321,091100,1.7845,1.7845,1.7844,1.7844
EURNZD,20050321,091200,1.7845,1.7846,1.7845,1.7846
EURNZD,20050321,091300,1.7846,1.7846,1.7838,1.7838
EURNZD,20050321,091400,1.7837,1.7837,1.7835,1.7835
EURNZD,20050321,091500,1.7836,1.7840,1.7836,1.7840
EURNZD,20050321,091600,1.7840,1.7840,1.7839,1.7839
EURNZD,20050321,091700,1.7840,1.7843,1.7838,1.7838
EURNZD,20050321,091800,1.7836,1.7837,1.7835,1.7837
EURNZD,20050321,091900,1.7837,1.7840,1.7837,1.7840
EURNZD,20050321,092000,1.7841,1.7845,1.7841,1.7845
EURNZD,20050321,092100,1.7847,1.7847,1.7847,1.7847
EURNZD,20050321,092200,1.7846,1.7846,1.7844,1.7846
EURNZD,20050321,092300,1.7847,1.7848,1.7847,1.7848
EURNZD,20050321,092400,1.7849,1.7850,1.7847,1.7847
EURNZD,20050321,092500,1.7846,1.7846,1.7842,1.7842
EURNZD,20050321,092600,1.7841,1.7843,1.7840,1.7842
EURNZD,20050321,092700,1.7841,1.7841,1.7834,1.7834
EURNZD,20050321,092800,1.7833,1.7836,1.7833,1.7834
EURNZD,20050321,092900,1.7834,1.7835,1.7834,1.7835
EURNZD,20050321,093000,1.7835,1.7835,1.7833,1.7834
EURNZD,20050321,093100,1.7836,1.7836,1.7835,1.7836
EURNZD,20050321,093200,1.7838,1.7840,1.7838,1.7840
EURNZD,20050321,093300,1.7840,1.7841,1.7840,1.7840
EURNZD,20050321,093400,1.7840,1.7840,1.7840,1.7840
EURNZD,20050321,093500,1.7841,1.7841,1.7841,1.7841
EURNZD,20050321,093600,1.7840,1.7841,1.7840,1.7841
EURNZD,20050321,093700,1.7842,1.7842,1.7840,1.7840
EURNZD,20050321,093800,1.7838,1.7842,1.7838,1.7842
EURNZD,20050321,093900,1.7843,1.7843,1.7837,1.7837
EURNZD,20050321,094000,1.7837,1.7838,1.7837,1.7838
EURNZD,20050321,094100,1.7836,1.7842,1.7836,1.7842
EURNZD,20050321,094200,1.7843,1.7844,1.7843,1.7844
EURNZD,20050321,094300,1.7843,1.7846,1.7843,1.7846
EURNZD,20050321,094400,1.7847,1.7847,1.7847,1.7847
EURNZD,20050321,094500,1.7848,1.7850,1.7848,1.7850
EURNZD,20050321,094600,1.7852,1.7852,1.7850,1.7850
EURNZD,20050321,094700,1.7849,1.7849,1.7848,1.7848
EURNZD,20050321,094800,1.7847,1.7854,1.7847,1.7854
EURNZD,20050321,094900,1.7855,1.7859,1.7855,1.7855
EURNZD,20050321,095000,1.7856,1.7861,1.7856,1.7861
EURNZD,20050321,095100,1.7862,1.7869,1.7862,1.7867
EURNZD,20050321,095200,1.7865,1.7865,1.7864,1.7865
EURNZD,20050321,095300,1.7867,1.7868,1.7865,1.7865
EURNZD,20050321,095400,1.7866,1.7875,1.7866,1.7875
EURNZD,20050321,095500,1.7876,1.7876,1.7874,1.7874
EURNZD,20050321,095600,1.7869,1.7869,1.7861,1.7865
EURNZD,20050321,095700,1.7864,1.7867,1.7864,1.7867
EURNZD,20050321,095800,1.7870,1.7876,1.7870,1.7874
EURNZD,20050321,095900,1.7873,1.7873,1.7865,1.7865
EURNZD,20050321,100000,1.7866,1.7868,1.7866,1.7866
EURNZD,20050321,100100,1.7865,1.7873,1.7865,1.7873
EURNZD,20050321,100200,1.7874,1.7876,1.7873,1.7873
EURNZD,20050321,100300,1.7872,1.7872,1.7870,1.7871
EURNZD,20050321,100400,1.7871,1.7873,1.7871,1.7873
EURNZD,20050321,100500,1.7873,1.7875,1.7873,1.7875
EURNZD,20050321,100600,1.7875,1.7884,1.7875,1.7882
EURNZD,20050321,100700,1.7881,1.7881,1.7880,1.7880
EURNZD,20050321,100800,1.7879,1.7879,1.7878,1.7878
EURNZD,20050321,100900,1.7878,1.7881,1.7878,1.7881
EURNZD,20050321,101000,1.7881,1.7882,1.7881,1.7882
EURNZD,20050321,101100,1.7883,1.7883,1.7881,1.7881
EURNZD,20050321,101200,1.7883,1.7883,1.7883,1.7883
EURNZD,20050321,101300,1.7883,1.7883,1.7875,1.7875
EURNZD,20050321,101400,1.7875,1.7875,1.7873,1.7873
EURNZD,20050321,101500,1.7873,1.7873,1.7873,1.7873
EURNZD,20050321,101600,1.7874,1.7874,1.7874,1.7874
EURNZD,20050321,101700,1.7873,1.7875,1.7873,1.7875
EURNZD,20050321,101800,1.7875,1.7878,1.7875,1.7875
EURNZD,20050321,101900,1.7873,1.7874,1.7873,1.7874
EURNZD,20050321,102000,1.7875,1.7875,1.7874,1.7874
EURNZD,20050321,102100,1.7875,1.7875,1.7875,1.7875
EURNZD,20050321,102200,1.7874,1.7874,1.7873,1.7873
EURNZD,20050321,102300,1.7872,1.7872,1.7872,1.7872
EURNZD,20050321,102400,1.7872,1.7872,1.7870,1.7872
EURNZD,20050321,102500,1.7873,1.7881,1.7873,1.7881
EURNZD,20050321,102600,1.7882,1.7882,1.7881,1.7881
EURNZD,20050321,102700,1.7881,1.7883,1.7881,1.7883
EURNZD,20050321,102800,1.7883,1.7883,1.7881,1.7881
EURNZD,20050321,102900,1.7879,1.7879,1.7877,1.7877
EURNZD,20050321,103000,1.7877,1.7880,1.7877,1.7880
EURNZD,20050321,103100,1.7880,1.7880,1.7878,1.7878
EURNZD,20050321,103200,1.7879,1.7883,1.7879,1.7883
EURNZD,20050321,103300,1.7883,1.7883,1.7880,1.7880
EURNZD,20050321,103400,1.7880,1.7881,1.7878,1.7881
EURNZD,20050321,103500,1.7884,1.7884,1.7878,1.7878
EURNZD,20050321,103600,1.7878,1.7883,1.7878,1.7883
EURNZD,20050321,103700,1.7883,1.7884,1.7883,1.7884
EURNZD,20050321,103800,1.7884,1.7884,1.7883,1.7884
EURNZD,20050321,103900,1.7885,1.7887,1.7885,1.7887
EURNZD,20050321,104000,1.7886,1.7886,1.7885,1.7885
EURNZD,20050321,104100,1.7883,1.7883,1.7881,1.7881
EURNZD,20050321,104200,1.7881,1.7885,1.7881,1.7885
EURNZD,20050321,104300,1.7886,1.7888,1.7886,1.7888
EURNZD,20050321,104400,1.7889,1.7889,1.7888,1.7888
EURNZD,20050321,104500,1.7886,1.7886,1.7884,1.7884
EURNZD,20050321,104600,1.7883,1.7884,1.7882,1.7884
EURNZD,20050321,104700,1.7884,1.7884,1.7884,1.7884
EURNZD,20050321,104800,1.7884,1.7884,1.7883,1.7883
EURNZD,20050321,104900,1.7883,1.7885,1.7883,1.7885
EURNZD,20050321,105000,1.7886,1.7887,1.7885,1.7885
EURNZD,20050321,105100,1.7882,1.7882,1.7880,1.7880
EURNZD,20050321,105200,1.7881,1.7882,1.7881,1.7882
EURNZD,20050321,105300,1.7882,1.7882,1.7882,1.7882
EURNZD,20050321,105400,1.7884,1.7886,1.7884,1.7886
EURNZD,20050321,105500,1.7886,1.7886,1.7886,1.7886
EURNZD,20050321,105600,1.7887,1.7888,1.7887,1.7888
EURNZD,20050321,105700,1.7888,1.7889,1.7887,1.7889
EURNZD,20050321,105800,1.7889,1.7889,1.7885,1.7885
EURNZD,20050321,105900,1.7885,1.7886,1.7885,1.7886
EURNZD,20050321,110000,1.7886,1.7888,1.7886,1.7888
EURNZD,20050321,110100,1.7889,1.7893,1.7889,1.7893
EURNZD,20050321,110200,1.7893,1.7895,1.7893,1.7895
EURNZD,20050321,110300,1.7895,1.7895,1.7889,1.7889
EURNZD,20050321,110400,1.7888,1.7888,1.7881,1.7882
EURNZD,20050321,110500,1.7883,1.7884,1.7883,1.7883
EURNZD,20050321,110600,1.7883,1.7883,1.7880,1.7880
EURNZD,20050321,110700,1.7880,1.7880,1.7875,1.7875
EURNZD,20050321,110800,1.7876,1.7879,1.7876,1.7879
EURNZD,20050321,110900,1.7879,1.7882,1.7879,1.7881
EURNZD,20050321,111000,1.7881,1.7881,1.7878,1.7878
EURNZD,20050321,111100,1.7877,1.7877,1.7874,1.7875
EURNZD,20050321,111200,1.7876,1.7876,1.7873,1.7873
EURNZD,20050321,111300,1.7871,1.7877,1.7871,1.7877
EURNZD,20050321,111400,1.7878,1.7879,1.7877,1.7877
EURNZD,20050321,111500,1.7877,1.7877,1.7877,1.7877
EURNZD,20050321,111600,1.7877,1.7878,1.7876,1.7878
EURNZD,20050321,111700,1.7879,1.7879,1.7879,1.7879
EURNZD,20050321,111800,1.7877,1.7880,1.7877,1.7880
EURNZD,20050321,111900,1.7881,1.7881,1.7879,1.7880
EURNZD,20050321,112000,1.7879,1.7879,1.7878,1.7878
EURNZD,20050321,112100,1.7879,1.7880,1.7879,1.7880
EURNZD,20050321,112200,1.7880,1.7880,1.7879,1.7879
EURNZD,20050321,112300,1.7879,1.7879,1.7878,1.7878
EURNZD,20050321,112400,1.7878,1.7878,1.7878,1.7878
EURNZD,20050321,112500,1.7878,1.7881,1.7878,1.7881
EURNZD,20050321,112600,1.7882,1.7882,1.7880,1.7880
EURNZD,20050321,112700,1.7880,1.7880,1.7880,1.7880
EURNZD,20050321,112800,1.7880,1.7882,1.7880,1.7881
EURNZD,20050321,112900,1.7881,1.7882,1.7881,1.7882
EURNZD,20050321,113000,1.7883,1.7884,1.7883,1.7883
EURNZD,20050321,113100,1.7883,1.7883,1.7882,1.7882
EURNZD,20050321,113200,1.7881,1.7881,1.7881,1.7881
EURNZD,20050321,113300,1.7881,1.7881,1.7879,1.7880
EURNZD,20050321,113400,1.7882,1.7883,1.7882,1.7883
EURNZD,20050321,113500,1.7884,1.7885,1.7882,1.7882
EURNZD,20050321,113600,1.7882,1.7882,1.7881,1.7881
EURNZD,20050321,113700,1.7882,1.7882,1.7879,1.7879
EURNZD,20050321,113800,1.7879,1.7879,1.7878,1.7878
EURNZD,20050321,113900,1.7878,1.7878,1.7878,1.7878
EURNZD,20050321,114000,1.7878,1.7879,1.7878,1.7878
EURNZD,20050321,114100,1.7877,1.7877,1.7873,1.7873
EURNZD,20050321,114200,1.7872,1.7872,1.7871,1.7872
EURNZD,20050321,114300,1.7873,1.7876,1.7873,1.7876
EURNZD,20050321,114400,1.7877,1.7877,1.7876,1.7876
EURNZD,20050321,114500,1.7877,1.7882,1.7877,1.7882
EURNZD,20050321,114600,1.7883,1.7886,1.7882,1.7882
EURNZD,20050321,114700,1.7882,1.7882,1.7879,1.7879
EURNZD,20050321,114800,1.7879,1.7882,1.7879,1.7882
EURNZD,20050321,114900,1.7882,1.7882,1.7881,1.7881
EURNZD,20050321,115000,1.7882,1.7883,1.7881,1.7881
EURNZD,20050321,115100,1.7880,1.7880,1.7880,1.7880
EURNZD,20050321,115200,1.7880,1.7880,1.7879,1.7879
EURNZD,20050321,115300,1.7880,1.7881,1.7880,1.7881
EURNZD,20050321,115400,1.7882,1.7883,1.7882,1.7882
EURNZD,20050321,115500,1.7881,1.7881,1.7876,1.7876
EURNZD,20050321,115600,1.7875,1.7901,1.7875,1.7901
EURNZD,20050321,115700,1.7908,1.7917,1.7908,1.7914
EURNZD,20050321,115800,1.7912,1.7912,1.7907,1.7907
EURNZD,20050321,115900,1.7903,1.7903,1.7891,1.7891
EURNZD,20050321,120000,1.7891,1.7891,1.7890,1.7890
EURNZD,20050321,120100,1.7887,1.7891,1.7886,1.7891
EURNZD,20050321,120200,1.7894,1.7901,1.7894,1.7901
EURNZD,20050321,120300,1.7898,1.7898,1.7892,1.7892
EURNZD,20050321,120400,1.7891,1.7895,1.7890,1.7895
EURNZD,20050321,120500,1.7895,1.7895,1.7895,1.7895
EURNZD,20050321,120600,1.7893,1.7894,1.7893,1.7894
EURNZD,20050321,120700,1.7895,1.7895,1.7895,1.7895
EURNZD,20050321,120800,1.7895,1.7897,1.7894,1.7897
EURNZD,20050321,120900,1.7898,1.7900,1.7895,1.7895
EURNZD,20050321,121000,1.7894,1.7894,1.7890,1.7890
EURNZD,20050321,121100,1.7890,1.7891,1.7890,1.7891
EURNZD,20050321,121200,1.7891,1.7891,1.7889,1.7889
EURNZD,20050321,121300,1.7889,1.7889,1.7885,1.7885
EURNZD,20050321,121400,1.7885,1.7885,1.7884,1.7884
EURNZD,20050321,121500,1.7882,1.7882,1.7881,1.7882
EURNZD,20050321,121600,1.7884,1.7885,1.7884,1.7885
EURNZD,20050321,121700,1.7886,1.7892,1.7886,1.7892
EURNZD,20050321,121800,1.7892,1.7901,1.7892,1.7901
EURNZD,20050321,121900,1.7900,1.7901,1.7898,1.7898
EURNZD,20050321,122000,1.7897,1.7897,1.7895,1.7895
EURNZD,20050321,122100,1.7895,1.7895,1.7894,1.7895
EURNZD,20050321,122200,1.7896,1.7897,1.7896,1.7897
EURNZD,20050321,122300,1.7897,1.7898,1.7895,1.7898
EURNZD,20050321,122400,1.7902,1.7910,1.7902,1.7905
EURNZD,20050321,122500,1.7905,1.7905,1.7902,1.7902
EURNZD,20050321,122600,1.7901,1.7901,1.7893,1.7893
EURNZD,20050321,122700,1.7892,1.7895,1.7892,1.7895
EURNZD,20050321,122800,1.7896,1.7899,1.7896,1.7899
EURNZD,20050321,122900,1.7900,1.7905,1.7900,1.7904
EURNZD,20050321,123000,1.7905,1.7905,1.7902,1.7902
EURNZD,20050321,123100,1.7901,1.7904,1.7901,1.7904
EURNZD,20050321,123200,1.7905,1.7905,1.7903,1.7903
EURNZD,20050321,123300,1.7902,1.7902,1.7898,1.7898
EURNZD,20050321,123400,1.7897,1.7898,1.7896,1.7898
EURNZD,20050321,123500,1.7899,1.7902,1.7899,1.7902
EURNZD,20050321,123600,1.7902,1.7903,1.7901,1.7901
EURNZD,20050321,123700,1.7901,1.7902,1.7899,1.7902
EURNZD,20050321,123800,1.7902,1.7902,1.7902,1.7902
EURNZD,20050321,123900,1.7903,1.7904,1.7903,1.7903
EURNZD,20050321,124000,1.7903,1.7905,1.7903,1.7905
EURNZD,20050321,124100,1.7904,1.7904,1.7903,1.7904
EURNZD,20050321,124200,1.7905,1.7910,1.7905,1.7910
EURNZD,20050321,124300,1.7911,1.7914,1.7911,1.7914
EURNZD,20050321,124400,1.7915,1.7916,1.7915,1.7916
EURNZD,20050321,124500,1.7916,1.7918,1.7913,1.7913
EURNZD,20050321,124600,1.7912,1.7912,1.7905,1.7905
EURNZD,20050321,124700,1.7904,1.7906,1.7904,1.7906
EURNZD,20050321,124800,1.7906,1.7906,1.7905,1.7905
EURNZD,20050321,124900,1.7904,1.7905,1.7904,1.7904
EURNZD,20050321,125000,1.7904,1.7907,1.7903,1.7905
EURNZD,20050321,125100,1.7902,1.7902,1.7900,1.7900
EURNZD,20050321,125200,1.7898,1.7898,1.7896,1.7897
EURNZD,20050321,125300,1.7897,1.7898,1.7897,1.7898
EURNZD,20050321,125400,1.7898,1.7899,1.7898,1.7899
EURNZD,20050321,125500,1.7900,1.7901,1.7900,1.7900
EURNZD,20050321,125600,1.7901,1.7901,1.7901,1.7901
EURNZD,20050321,125700,1.7901,1.7901,1.7901,1.7901
EURNZD,20050321,125800,1.7900,1.7900,1.7896,1.7896
EURNZD,20050321,125900,1.7895,1.7897,1.7894,1.7895
EURNZD,20050321,130000,1.7891,1.7895,1.7891,1.7892
EURNZD,20050321,130100,1.7891,1.7896,1.7891,1.7896
EURNZD,20050321,130200,1.7896,1.7898,1.7893,1.7893
EURNZD,20050321,130300,1.7892,1.7896,1.7892,1.7896
EURNZD,20050321,130400,1.7897,1.7900,1.7897,1.7900
EURNZD,20050321,130500,1.7901,1.7901,1.7901,1.7901
EURNZD,20050321,130600,1.7900,1.7900,1.7898,1.7898
EURNZD,20050321,130700,1.7898,1.7898,1.7894,1.7895
EURNZD,20050321,130800,1.7898,1.7900,1.7898,1.7899
EURNZD,20050321,130900,1.7898,1.7898,1.7893,1.7893
EURNZD,20050321,131000,1.7893,1.7893,1.7889,1.7889
EURNZD,20050321,131100,1.7888,1.7888,1.7886,1.7886
EURNZD,20050321,131200,1.7888,1.7889,1.7888,1.7889
EURNZD,20050321,131300,1.7890,1.7891,1.7890,1.7891
EURNZD,20050321,131400,1.7891,1.7891,1.7888,1.7888
EURNZD,20050321,131500,1.7885,1.7885,1.7884,1.7884
EURNZD,20050321,131600,1.7884,1.7886,1.7884,1.7886
EURNZD,20050321,131700,1.7886,1.7886,1.7885,1.7885
EURNZD,20050321,131800,1.7885,1.7885,1.7884,1.7884
EURNZD,20050321,131900,1.7882,1.7882,1.7878,1.7878
EURNZD,20050321,132000,1.7877,1.7879,1.7876,1.7879
EURNZD,20050321,132100,1.7880,1.7882,1.7880,1.7882
EURNZD,20050321,132200,1.7879,1.7879,1.7878,1.7878
EURNZD,20050321,132300,1.7877,1.7877,1.7873,1.7873
EURNZD,20050321,132400,1.7875,1.7878,1.7874,1.7878
EURNZD,20050321,132500,1.7879,1.7882,1.7879,1.7881
EURNZD,20050321,132600,1.7881,1.7881,1.7878,1.7878
EURNZD,20050321,132700,1.7877,1.7877,1.7877,1.7877
EURNZD,20050321,132800,1.7876,1.7877,1.7875,1.7877
EURNZD,20050321,132900,1.7878,1.7879,1.7877,1.7877
EURNZD,20050321,133000,1.7876,1.7878,1.7876,1.7878
EURNZD,20050321,133100,1.7877,1.7877,1.7873,1.7873
EURNZD,20050321,133200,1.7872,1.7872,1.7870,1.7870
EURNZD,20050321,133300,1.7870,1.7871,1.7870,1.7870
EURNZD,20050321,133400,1.7869,1.7871,1.7868,1.7870
EURNZD,20050321,133500,1.7868,1.7874,1.7868,1.7874
EURNZD,20050321,133600,1.7875,1.7877,1.7875,1.7875
EURNZD,20050321,133700,1.7875,1.7876,1.7875,1.7876
EURNZD,20050321,133800,1.7876,1.7878,1.7876,1.7878
EURNZD,20050321,133900,1.7880,1.7884,1.7880,1.7884
EURNZD,20050321,134000,1.7885,1.7886,1.7885,1.7886
EURNZD,20050321,134100,1.7884,1.7884,1.7884,1.7884
EURNZD,20050321,134200,1.7884,1.7886,1.7881,1.7881
EURNZD,20050321,134300,1.7880,1.7880,1.7880,1.7880
EURNZD,20050321,134400,1.7880,1.7880,1.7879,1.7879
EURNZD,20050321,134500,1.7878,1.7878,1.7876,1.7876
EURNZD,20050321,134600,1.7875,1.7876,1.7875,1.7876
EURNZD,20050321,134700,1.7875,1.7875,1.7873,1.7873
EURNZD,20050321,134800,1.7871,1.7875,1.7871,1.7875
EURNZD,20050321,134900,1.7874,1.7877,1.7874,1.7877
EURNZD,20050321,135000,1.7878,1.7878,1.7877,1.7878
EURNZD,20050321,135100,1.7877,1.7877,1.7874,1.7874
EURNZD,20050321,135200,1.7875,1.7877,1.7875,1.7876
EURNZD,20050321,135300,1.7875,1.7877,1.7875,1.7875
EURNZD,20050321,135400,1.7875,1.7879,1.7875,1.7879
EURNZD,20050321,135500,1.7878,1.7878,1.7876,1.7878
EURNZD,20050321,135600,1.7879,1.7881,1.7879,1.7881
EURNZD,20050321,135700,1.7881,1.7881,1.7874,1.7874
EURNZD,20050321,135800,1.7873,1.7875,1.7872,1.7875
EURNZD,20050321,135900,1.7876,1.7879,1.7876,1.7879
EURNZD,20050321,140000,1.7880,1.7881,1.7880,1.7881
EURNZD,20050321,140100,1.7880,1.7880,1.7878,1.7878
EURNZD,20050321,140200,1.7879,1.7880,1.7877,1.7879
EURNZD,20050321,140300,1.7878,1.7878,1.7868,1.7868
EURNZD,20050321,140400,1.7866,1.7866,1.7861,1.7861
EURNZD,20050321,140500,1.7859,1.7859,1.7851,1.7851
EURNZD,20050321,140600,1.7850,1.7851,1.7849,1.7851
EURNZD,20050321,140700,1.7852,1.7853,1.7852,1.7853
EURNZD,20050321,140800,1.7852,1.7852,1.7847,1.7847
EURNZD,20050321,140900,1.7849,1.7856,1.7849,1.7856
EURNZD,20050321,141000,1.7857,1.7860,1.7857,1.7860
EURNZD,20050321,141100,1.7858,1.7858,1.7857,1.7857
EURNZD,20050321,141200,1.7858,1.7860,1.7858,1.7860
EURNZD,20050321,141300,1.7858,1.7858,1.7853,1.7853
EURNZD,20050321,141400,1.7853,1.7856,1.7852,1.7856
EURNZD,20050321,141500,1.7857,1.7857,1.7857,1.7857
EURNZD,20050321,141600,1.7857,1.7857,1.7854,1.7854
EURNZD,20050321,141700,1.7854,1.7856,1.7854,1.7856
EURNZD,20050321,141800,1.7856,1.7856,1.7854,1.7855
EURNZD,20050321,141900,1.7855,1.7855,1.7850,1.7850
EURNZD,20050321,142000,1.7849,1.7852,1.7849,1.7852
EURNZD,20050321,142100,1.7852,1.7854,1.7852,1.7854
EURNZD,20050321,142200,1.7855,1.7855,1.7850,1.7850
EURNZD,20050321,142300,1.7850,1.7854,1.7850,1.7854
EURNZD,20050321,142400,1.7852,1.7852,1.7850,1.7851
EURNZD,20050321,142500,1.7853,1.7854,1.7853,1.7854
EURNZD,20050321,142600,1.7854,1.7857,1.7854,1.7857
EURNZD,20050321,142700,1.7859,1.7862,1.7859,1.7862
EURNZD,20050321,142800,1.7861,1.7861,1.7852,1.7852
EURNZD,20050321,142900,1.7851,1.7851,1.7850,1.7850
EURNZD,20050321,143000,1.7849,1.7852,1.7849,1.7852
EURNZD,20050321,143100,1.7852,1.7857,1.7852,1.7856
EURNZD,20050321,143200,1.7858,1.7861,1.7858,1.7861
EURNZD,20050321,143300,1.7864,1.7868,1.7864,1.7868
EURNZD,20050321,143400,1.7870,1.7870,1.7868,1.7868
EURNZD,20050321,143500,1.7865,1.7865,1.7863,1.7863
EURNZD,20050321,143600,1.7862,1.7862,1.7861,1.7861
EURNZD,20050321,143700,1.7861,1.7862,1.7861,1.7862
EURNZD,20050321,143800,1.7863,1.7865,1.7863,1.7864
EURNZD,20050321,143900,1.7865,1.7865,1.7862,1.7862
EURNZD,20050321,144000,1.7862,1.7863,1.7862,1.7863
EURNZD,20050321,144100,1.7864,1.7864,1.7862,1.7864
EURNZD,20050321,144200,1.7864,1.7864,1.7863,1.7863
EURNZD,20050321,144300,1.7863,1.7864,1.7863,1.7864
EURNZD,20050321,144400,1.7863,1.7863,1.7856,1.7857
EURNZD,20050321,144500,1.7859,1.7860,1.7856,1.7856
EURNZD,20050321,144600,1.7856,1.7858,1.7856,1.7857
EURNZD,20050321,144700,1.7856,1.7857,1.7855,1.7855
EURNZD,20050321,144800,1.7856,1.7856,1.7855,1.7855
EURNZD,20050321,144900,1.7855,1.7858,1.7855,1.7858
EURNZD,20050321,145000,1.7858,1.7865,1.7856,1.7865
EURNZD,20050321,145100,1.7865,1.7866,1.7864,1.7864
EURNZD,20050321,145200,1.7863,1.7866,1.7862,1.7866
EURNZD,20050321,145300,1.7866,1.7866,1.7866,1.7866
EURNZD,20050321,145400,1.7865,1.7865,1.7863,1.7864
EURNZD,20050321,145500,1.7866,1.7870,1.7866,1.7868
EURNZD,20050321,145600,1.7868,1.7868,1.7868,1.7868
EURNZD,20050321,145700,1.7867,1.7867,1.7865,1.7867
EURNZD,20050321,145800,1.7866,1.7868,1.7866,1.7868
EURNZD,20050321,145900,1.7869,1.7870,1.7866,1.7866
EURNZD,20050321,150000,1.7865,1.7865,1.7860,1.7860
EURNZD,20050321,150100,1.7859,1.7859,1.7852,1.7859
EURNZD,20050321,150200,1.7860,1.7863,1.7860,1.7863
EURNZD,20050321,150300,1.7864,1.7865,1.7864,1.7865
EURNZD,20050321,150400,1.7866,1.7868,1.7866,1.7868
EURNZD,20050321,150500,1.7867,1.7867,1.7865,1.7865
EURNZD,20050321,150600,1.7866,1.7866,1.7858,1.7858
EURNZD,20050321,150700,1.7856,1.7861,1.7856,1.7861
EURNZD,20050321,150800,1.7861,1.7861,1.7861,1.7861
EURNZD,20050321,150900,1.7860,1.7860,1.7856,1.7856
EURNZD,20050321,151000,1.7855,1.7856,1.7855,1.7856
EURNZD,20050321,151100,1.7857,1.7857,1.7856,1.7857
EURNZD,20050321,151200,1.7858,1.7862,1.7858,1.7861
EURNZD,20050321,151300,1.7860,1.7861,1.7860,1.7861
EURNZD,20050321,151400,1.7861,1.7863,1.7861,1.7863
EURNZD,20050321,151500,1.7863,1.7863,1.7863,1.7863
EURNZD,20050321,151600,1.7862,1.7862,1.7860,1.7861
EURNZD,20050321,151700,1.7863,1.7864,1.7863,1.7864
EURNZD,20050321,151800,1.7865,1.7868,1.7865,1.7868
EURNZD,20050321,151900,1.7868,1.7869,1.7868,1.7869
EURNZD,20050321,152000,1.7869,1.7869,1.7868,1.7868
EURNZD,20050321,152100,1.7867,1.7867,1.7866,1.7866
EURNZD,20050321,152200,1.7866,1.7870,1.7866,1.7870
EURNZD,20050321,152300,1.7868,1.7868,1.7868,1.7868
EURNZD,20050321,152400,1.7868,1.7868,1.7866,1.7867
EURNZD,20050321,152500,1.7868,1.7868,1.7866,1.7866
EURNZD,20050321,152600,1.7867,1.7867,1.7857,1.7857
EURNZD,20050321,152700,1.7856,1.7858,1.7855,1.7858
EURNZD,20050321,152800,1.7858,1.7860,1.7858,1.7860
EURNZD,20050321,152900,1.7860,1.7862,1.7860,1.7862
EURNZD,20050321,153000,1.7861,1.7861,1.7860,1.7861
EURNZD,20050321,153100,1.7861,1.7861,1.7861,1.7861
EURNZD,20050321,153200,1.7861,1.7863,1.7860,1.7861
EURNZD,20050321,153300,1.7863,1.7868,1.7863,1.7868
EURNZD,20050321,153400,1.7868,1.7869,1.7868,1.7869
EURNZD,20050321,153500,1.7870,1.7870,1.7870,1.7870
EURNZD,20050321,153600,1.7870,1.7870,1.7869,1.7869
EURNZD,20050321,153700,1.7869,1.7870,1.7869,1.7870
EURNZD,20050321,153800,1.7871,1.7872,1.7869,1.7869
EURNZD,20050321,153900,1.7869,1.7872,1.7869,1.7872
EURNZD,20050321,154000,1.7873,1.7874,1.7873,1.7874
EURNZD,20050321,154100,1.7873,1.7873,1.7873,1.7873
EURNZD,20050321,154200,1.7874,1.7874,1.7874,1.7874
EURNZD,20050321,154300,1.7875,1.7875,1.7873,1.7873
EURNZD,20050321,154400,1.7873,1.7874,1.7873,1.7874
EURNZD,20050321,154500,1.7874,1.7874,1.7874,1.7874
EURNZD,20050321,154600,1.7874,1.7875,1.7874,1.7875
EURNZD,20050321,154700,1.7875,1.7875,1.7875,1.7875
EURNZD,20050321,154800,1.7875,1.7875,1.7875,1.7875
EURNZD,20050321,154900,1.7875,1.7876,1.7875,1.7876
EURNZD,20050321,155000,1.7877,1.7880,1.7877,1.7880
EURNZD,20050321,155100,1.7881,1.7881,1.7874,1.7877
EURNZD,20050321,155200,1.7877,1.7877,1.7877,1.7877
EURNZD,20050321,155300,1.7875,1.7875,1.7871,1.7871
EURNZD,20050321,155400,1.7871,1.7879,1.7871,1.7879
EURNZD,20050321,155500,1.7880,1.7880,1.7871,1.7871
EURNZD,20050321,155600,1.7870,1.7870,1.7868,1.7868
EURNZD,20050321,155700,1.7868,1.7876,1.7868,1.7876
EURNZD,20050321,155800,1.7876,1.7876,1.7874,1.7875
EURNZD,20050321,155900,1.7876,1.7877,1.7873,1.7873
EURNZD,20050321,160000,1.7872,1.7872,1.7871,1.7871
EURNZD,20050321,160100,1.7872,1.7874,1.7872,1.7874
EURNZD,20050321,160200,1.7875,1.7879,1.7875,1.7879
EURNZD,20050321,160300,1.7879,1.7883,1.7879,1.7882
EURNZD,20050321,160400,1.7881,1.7881,1.7879,1.7879
EURNZD,20050321,160500,1.7879,1.7879,1.7877,1.7879
EURNZD,20050321,160600,1.7880,1.7882,1.7878,1.7878
EURNZD,20050321,160700,1.7879,1.7882,1.7879,1.7882
EURNZD,20050321,160800,1.7882,1.7886,1.7882,1.7884
EURNZD,20050321,160900,1.7883,1.7883,1.7876,1.7876
EURNZD,20050321,161000,1.7876,1.7876,1.7871,1.7871
EURNZD,20050321,161100,1.7870,1.7874,1.7868,1.7874
EURNZD,20050321,161200,1.7873,1.7873,1.7868,1.7868
EURNZD,20050321,161300,1.7867,1.7870,1.7867,1.7870
EURNZD,20050321,161400,1.7870,1.7871,1.7869,1.7870
EURNZD,20050321,161500,1.7868,1.7870,1.7867,1.7870
EURNZD,20050321,161600,1.7870,1.7874,1.7870,1.7874
EURNZD,20050321,161700,1.7875,1.7877,1.7874,1.7874
EURNZD,20050321,161800,1.7874,1.7879,1.7874,1.7879
EURNZD,20050321,161900,1.7880,1.7881,1.7875,1.7875
EURNZD,20050321,162000,1.7873,1.7873,1.7868,1.7868
EURNZD,20050321,162100,1.7868,1.7872,1.7868,1.7872
EURNZD,20050321,162200,1.7874,1.7884,1.7874,1.7884
EURNZD,20050321,162300,1.7884,1.7884,1.7879,1.7879
EURNZD,20050321,162400,1.7878,1.7878,1.7877,1.7877
EURNZD,20050321,162500,1.7877,1.7878,1.7877,1.7878
EURNZD,20050321,162600,1.7878,1.7880,1.7877,1.7877
EURNZD,20050321,162700,1.7875,1.7875,1.7873,1.7873
EURNZD,20050321,162800,1.7873,1.7874,1.7873,1.7874
EURNZD,20050321,162900,1.7873,1.7873,1.7871,1.7871
EURNZD,20050321,163000,1.7871,1.7872,1.7871,1.7872
EURNZD,20050321,163100,1.7873,1.7875,1.7873,1.7875
EURNZD,20050321,163200,1.7877,1.7879,1.7877,1.7879
EURNZD,20050321,163300,1.7879,1.7879,1.7871,1.7874
EURNZD,20050321,163400,1.7875,1.7881,1.7875,1.7880
EURNZD,20050321,163500,1.7879,1.7879,1.7875,1.7877
EURNZD,20050321,163600,1.7879,1.7879,1.7879,1.7879
EURNZD,20050321,163700,1.7879,1.7879,1.7878,1.7878
EURNZD,20050321,163800,1.7878,1.7878,1.7875,1.7875
EURNZD,20050321,163900,1.7876,1.7876,1.7873,1.7873
EURNZD,20050321,164000,1.7873,1.7877,1.7873,1.7877
EURNZD,20050321,164100,1.7878,1.7878,1.7874,1.7874
EURNZD,20050321,164200,1.7873,1.7880,1.7873,1.7880
EURNZD,20050321,164300,1.7880,1.7881,1.7877,1.7877
EURNZD,20050321,164400,1.7877,1.7877,1.7872,1.7872
EURNZD,20050321,164500,1.7872,1.7873,1.7870,1.7873
EURNZD,20050321,164600,1.7874,1.7874,1.7868,1.7868
EURNZD,20050321,164700,1.7868,1.7870,1.7868,1.7868
EURNZD,20050321,164800,1.7869,1.7873,1.7869,1.7873
EURNZD,20050321,164900,1.7872,1.7872,1.7868,1.7868
EURNZD,20050321,165000,1.7868,1.7868,1.7866,1.7866
EURNZD,20050321,165100,1.7865,1.7865,1.7861,1.7861
EURNZD,20050321,165200,1.7862,1.7866,1.7862,1.7865
EURNZD,20050321,165300,1.7865,1.7866,1.7865,1.7865
EURNZD,20050321,165400,1.7863,1.7863,1.7862,1.7862
EURNZD,20050321,165500,1.7862,1.7867,1.7862,1.7867
EURNZD,20050321,165600,1.7866,1.7866,1.7865,1.7865
EURNZD,20050321,165700,1.7864,1.7868,1.7864,1.7868
EURNZD,20050321,165800,1.7868,1.7868,1.7868,1.7868
EURNZD,20050321,165900,1.7868,1.7868,1.7861,1.7861
EURNZD,20050321,170000,1.7862,1.7871,1.7862,1.7870
EURNZD,20050321,170100,1.7868,1.7873,1.7868,1.7872
EURNZD,20050321,170200,1.7870,1.7870,1.7868,1.7870
EURNZD,20050321,170300,1.7871,1.7871,1.7868,1.7868
EURNZD,20050321,170400,1.7872,1.7873,1.7872,1.7873
EURNZD,20050321,170500,1.7875,1.7875,1.7873,1.7873
EURNZD,20050321,170600,1.7874,1.7879,1.7874,1.7879
EURNZD,20050321,170700,1.7879,1.7879,1.7877,1.7877
EURNZD,20050321,170800,1.7877,1.7877,1.7874,1.7874
EURNZD,20050321,170900,1.7873,1.7873,1.7873,1.7873
EURNZD,20050321,171000,1.7873,1.7873,1.7869,1.7869
EURNZD,20050321,171100,1.7868,1.7868,1.7867,1.7867
EURNZD,20050321,171200,1.7867,1.7868,1.7866,1.7868
EURNZD,20050321,171300,1.7869,1.7869,1.7868,1.7869
EURNZD,20050321,171400,1.7868,1.7868,1.7864,1.7864
EURNZD,20050321,171500,1.7866,1.7868,1.7866,1.7868
EURNZD,20050321,171600,1.7869,1.7876,1.7869,1.7876
EURNZD,20050321,171700,1.7873,1.7875,1.7872,1.7875
EURNZD,20050321,171800,1.7875,1.7876,1.7875,1.7876
EURNZD,20050321,171900,1.7872,1.7872,1.7866,1.7866
EURNZD,20050321,172000,1.7866,1.7867,1.7866,1.7867
EURNZD,20050321,172100,1.7868,1.7869,1.7868,1.7869
EURNZD,20050321,172200,1.7871,1.7871,1.7866,1.7866
EURNZD,20050321,172300,1.7865,1.7868,1.7865,1.7868
EURNZD,20050321,172400,1.7868,1.7868,1.7867,1.7867
EURNZD,20050321,172500,1.7867,1.7867,1.7867,1.7867
EURNZD,20050321,172600,1.7867,1.7868,1.7867,1.7868
EURNZD,20050321,172700,1.7868,1.7870,1.7868,1.7870
EURNZD,20050321,172800,1.7871,1.7871,1.7869,1.7869
EURNZD,20050321,172900,1.7869,1.7869,1.7868,1.7868
EURNZD,20050321,173000,1.7868,1.7868,1.7868,1.7868
EURNZD,20050321,173100,1.7868,1.7871,1.7868,1.7869
EURNZD,20050321,173200,1.7869,1.7869,1.7868,1.7868
EURNZD,20050321,173300,1.7867,1.7867,1.7861,1.7861
EURNZD,20050321,173400,1.7864,1.7865,1.7864,1.7865
EURNZD,20050321,173500,1.7864,1.7865,1.7863,1.7863
EURNZD,20050321,173600,1.7862,1.7863,1.7861,1.7863
EURNZD,20050321,173700,1.7861,1.7861,1.7858,1.7858
EURNZD,20050321,173800,1.7857,1.7857,1.7855,1.7855
EURNZD,20050321,173900,1.7854,1.7860,1.7852,1.7860
EURNZD,20050321,174000,1.7860,1.7860,1.7857,1.7857
EURNZD,20050321,174100,1.7858,1.7859,1.7858,1.7859
EURNZD,20050321,174200,1.7859,1.7859,1.7854,1.7854
EURNZD,20050321,174300,1.7853,1.7853,1.7851,1.7852
EURNZD,20050321,174400,1.7852,1.7856,1.7852,1.7856
EURNZD,20050321,174500,1.7856,1.7856,1.7851,1.7851
EURNZD,20050321,174600,1.7850,1.7851,1.7850,1.7850
EURNZD,20050321,174700,1.7849,1.7852,1.7849,1.7852
EURNZD,20050321,174800,1.7852,1.7853,1.7852,1.7853
EURNZD,20050321,174900,1.7852,1.7852,1.7850,1.7850
EURNZD,20050321,175000,1.7851,1.7856,1.7851,1.7856
EURNZD,20050321,175100,1.7855,1.7855,1.7854,1.7855
EURNZD,20050321,175200,1.7857,1.7858,1.7857,1.7858
EURNZD,20050321,175300,1.7857,1.7857,1.7853,1.7853
EURNZD,20050321,175400,1.7853,1.7860,1.7853,1.7860
EURNZD,20050321,175500,1.7859,1.7859,1.7857,1.7857
EURNZD,20050321,175600,1.7857,1.7858,1.7857,1.7858
EURNZD,20050321,175700,1.7859,1.7859,1.7855,1.7855
EURNZD,20050321,175800,1.7854,1.7856,1.7854,1.7856
EURNZD,20050321,175900,1.7856,1.7856,1.7856,1.7856
EURNZD,20050321,180000,1.7856,1.7858,1.7856,1.7858
EURNZD,20050321,180100,1.7857,1.7857,1.7856,1.7856
EURNZD,20050321,180200,1.7856,1.7856,1.7854,1.7854
EURNZD,20050321,180300,1.7852,1.7854,1.7851,1.7851
EURNZD,20050321,180400,1.7850,1.7852,1.7850,1.7852
EURNZD,20050321,180500,1.7850,1.7850,1.7850,1.7850
EURNZD,20050321,180600,1.7850,1.7851,1.7850,1.7851
EURNZD,20050321,180700,1.7853,1.7853,1.7851,1.7851
EURNZD,20050321,180800,1.7851,1.7851,1.7849,1.7849
EURNZD,20050321,180900,1.7850,1.7851,1.7850,1.7851
EURNZD,20050321,181000,1.7852,1.7856,1.7852,1.7856
EURNZD,20050321,181100,1.7855,1.7855,1.7851,1.7852
EURNZD,20050321,181200,1.7853,1.7859,1.7853,1.7859
EURNZD,20050321,181300,1.7859,1.7859,1.7857,1.7857
EURNZD,20050321,181400,1.7856,1.7856,1.7855,1.7856
EURNZD,20050321,181500,1.7857,1.7861,1.7856,1.7856
EURNZD,20050321,181600,1.7856,1.7857,1.7856,1.7856
EURNZD,20050321,181700,1.7856,1.7857,1.7855,1.7855
EURNZD,20050321,181800,1.7854,1.7855,1.7854,1.7854
EURNZD,20050321,181900,1.7854,1.7854,1.7853,1.7853
EURNZD,20050321,182000,1.7851,1.7851,1.7849,1.7849
EURNZD,20050321,182100,1.7850,1.7856,1.7850,1.7856
EURNZD,20050321,182200,1.7858,1.7859,1.7858,1.7858
EURNZD,20050321,182300,1.7856,1.7856,1.7854,1.7854
EURNZD,20050321,182400,1.7855,1.7861,1.7855,1.7861
EURNZD,20050321,182500,1.7861,1.7861,1.7861,1.7861
EURNZD,20050321,182600,1.7861,1.7861,1.7859,1.7860
EURNZD,20050321,182700,1.7860,1.7860,1.7860,1.7860
EURNZD,20050321,182800,1.7861,1.7861,1.7857,1.7857
EURNZD,20050321,182900,1.7856,1.7858,1.7855,1.7858
EURNZD,20050321,183000,1.7860,1.7867,1.7860,1.7867
EURNZD,20050321,183100,1.7868,1.7869,1.7868,1.7869
EURNZD,20050321,183200,1.7869,1.7871,1.7869,1.7870
EURNZD,20050321,183300,1.7868,1.7868,1.7866,1.7866
EURNZD,20050321,183400,1.7865,1.7865,1.7859,1.7859
EURNZD,20050321,183500,1.7858,1.7858,1.7854,1.7854
EURNZD,20050321,183600,1.7854,1.7857,1.7854,1.7857
EURNZD,20050321,183700,1.7856,1.7857,1.7855,1.7857
EURNZD,20050321,183800,1.7857,1.7857,1.7855,1.7855
EURNZD,20050321,183900,1.7854,1.7854,1.7852,1.7852
EURNZD,20050321,184000,1.7854,1.7858,1.7854,1.7858
EURNZD,20050321,184100,1.7858,1.7860,1.7858,1.7860
EURNZD,20050321,184200,1.7860,1.7860,1.7860,1.7860
EURNZD,20050321,184300,1.7859,1.7861,1.7859,1.7861
EURNZD,20050321,184400,1.7861,1.7864,1.7861,1.7864
EURNZD,20050321,184500,1.7862,1.7862,1.7860,1.7860
EURNZD,20050321,184600,1.7859,1.7859,1.7859,1.7859
EURNZD,20050321,184700,1.7858,1.7858,1.7858,1.7858
EURNZD,20050321,184800,1.7858,1.7858,1.7855,1.7855
EURNZD,20050321,184900,1.7854,1.7854,1.7852,1.7852
EURNZD,20050321,185000,1.7852,1.7852,1.7850,1.7851
EURNZD,20050321,185100,1.7853,1.7853,1.7852,1.7852
EURNZD,20050321,185200,1.7852,1.7852,1.7851,1.7851
EURNZD,20050321,185300,1.7851,1.7851,1.7849,1.7849
EURNZD,20050321,185400,1.7851,1.7853,1.7851,1.7853
EURNZD,20050321,185500,1.7852,1.7852,1.7851,1.7852
EURNZD,20050321,185600,1.7853,1.7856,1.7853,1.7856
EURNZD,20050321,185700,1.7856,1.7863,1.7856,1.7863
EURNZD,20050321,185800,1.7864,1.7864,1.7863,1.7864
EURNZD,20050321,185900,1.7865,1.7867,1.7865,1.7866
EURNZD,20050321,190000,1.7865,1.7865,1.7860,1.7864
EURNZD,20050321,190100,1.7866,1.7866,1.7865,1.7865
EURNZD,20050321,190200,1.7865,1.7865,1.7863,1.7865
EURNZD,20050321,190300,1.7865,1.7867,1.7865,1.7867
EURNZD,20050321,190400,1.7867,1.7870,1.7867,1.7870
EURNZD,20050321,190500,1.7870,1.7871,1.7870,1.7870
EURNZD,20050321,190600,1.7871,1.7871,1.7869,1.7869
EURNZD,20050321,190700,1.7868,1.7868,1.7860,1.7860
EURNZD,20050321,190800,1.7860,1.7860,1.7858,1.7858
EURNZD,20050321,190900,1.7858,1.7860,1.7858,1.7860
EURNZD,20050321,191000,1.7861,1.7862,1.7861,1.7862
EURNZD,20050321,191100,1.7863,1.7864,1.7863,1.7863
EURNZD,20050321,191200,1.7864,1.7866,1.7864,1.7866
EURNZD,20050321,191300,1.7866,1.7866,1.7863,1.7863
EURNZD,20050321,191400,1.7863,1.7863,1.7861,1.7861
EURNZD,20050321,191500,1.7862,1.7864,1.7862,1.7864
EURNZD,20050321,191600,1.7864,1.7864,1.7863,1.7863
EURNZD,20050321,191700,1.7863,1.7863,1.7862,1.7862
EURNZD,20050321,191800,1.7861,1.7861,1.7860,1.7860
EURNZD,20050321,191900,1.7860,1.7860,1.7859,1.7859
EURNZD,20050321,192000,1.7859,1.7860,1.7859,1.7860
EURNZD,20050321,192100,1.7860,1.7863,1.7860,1.7863
EURNZD,20050321,192200,1.7863,1.7863,1.7863,1.7863
EURNZD,20050321,192300,1.7864,1.7864,1.7864,1.7864
EURNZD,20050321,192400,1.7864,1.7867,1.7864,1.7867
EURNZD,20050321,192500,1.7869,1.7869,1.7869,1.7869
EURNZD,20050321,192600,1.7870,1.7870,1.7869,1.7869
EURNZD,20050321,192700,1.7869,1.7870,1.7868,1.7868
EURNZD,20050321,192800,1.7868,1.7868,1.7866,1.7866
EURNZD,20050321,192900,1.7868,1.7869,1.7868,1.7869
EURNZD,20050321,193000,1.7869,1.7869,1.7869,1.7869
EURNZD,20050321,193100,1.7869,1.7869,1.7869,1.7869
EURNZD,20050321,193200,1.7869,1.7869,1.7869,1.7869
EURNZD,20050321,193300,1.7869,1.7870,1.7869,1.7870
EURNZD,20050321,193400,1.7870,1.7874,1.7870,1.7873
EURNZD,20050321,193500,1.7872,1.7876,1.7872,1.7876
EURNZD,20050321,193600,1.7876,1.7877,1.7875,1.7875
EURNZD,20050321,193700,1.7875,1.7875,1.7872,1.7872
EURNZD,20050321,193800,1.7871,1.7871,1.7871,1.7871
EURNZD,20050321,193900,1.7871,1.7873,1.7871,1.7873
EURNZD,20050321,194000,1.7874,1.7875,1.7874,1.7875
EURNZD,20050321,194100,1.7874,1.7874,1.7869,1.7869
EURNZD,20050321,194200,1.7871,1.7872,1.7871,1.7872
EURNZD,20050321,194300,1.7872,1.7873,1.7872,1.7873
EURNZD,20050321,194400,1.7874,1.7876,1.7874,1.7875
EURNZD,20050321,194500,1.7875,1.7875,1.7873,1.7873
EURNZD,20050321,194600,1.7873,1.7873,1.7871,1.7871
EURNZD,20050321,194700,1.7871,1.7872,1.7871,1.7872
EURNZD,20050321,194800,1.7872,1.7872,1.7871,1.7871
EURNZD,20050321,194900,1.7867,1.7867,1.7865,1.7865
EURNZD,20050321,195000,1.7866,1.7866,1.7864,1.7864
EURNZD,20050321,195100,1.7864,1.7864,1.7863,1.7864
EURNZD,20050321,195200,1.7865,1.7865,1.7865,1.7865
EURNZD,20050321,195300,1.7864,1.7864,1.7862,1.7862
EURNZD,20050321,195400,1.7863,1.7863,1.7863,1.7863
EURNZD,20050321,195500,1.7863,1.7865,1.7863,1.7865
EURNZD,20050321,195600,1.7865,1.7865,1.7865,1.7865
EURNZD,20050321,195700,1.7866,1.7866,1.7862,1.7862
EURNZD,20050321,195800,1.7862,1.7862,1.7862,1.7862
EURNZD,20050321,195900,1.7864,1.7864,1.7864,1.7864
EURNZD,20050321,200000,1.7865,1.7865,1.7865,1.7865
EURNZD,20050321,200100,1.7865,1.7865,1.7865,1.7865
EURNZD,20050321,200200,1.7865,1.7866,1.7865,1.7866
EURNZD,20050321,200300,1.7865,1.7865,1.7863,1.7863
EURNZD,20050321,200400,1.7863,1.7863,1.7861,1.7861
EURNZD,20050321,200500,1.7861,1.7861,1.7860,1.7861
EURNZD,20050321,200600,1.7861,1.7862,1.7861,1.7862
EURNZD,20050321,200700,1.7862,1.7862,1.7861,1.7861
EURNZD,20050321,200800,1.7861,1.7863,1.7861,1.7863
EURNZD,20050321,200900,1.7863,1.7865,1.7863,1.7865
EURNZD,20050321,201000,1.7864,1.7864,1.7864,1.7864
EURNZD,20050321,201100,1.7861,1.7861,1.7860,1.7860
EURNZD,20050321,201200,1.7860,1.7863,1.7860,1.7863
EURNZD,20050321,201300,1.7865,1.7866,1.7865,1.7865
EURNZD,20050321,201400,1.7864,1.7864,1.7863,1.7863
EURNZD,20050321,201500,1.7865,1.7865,1.7865,1.7865
EURNZD,20050321,201600,1.7866,1.7869,1.7866,1.7869
EURNZD,20050321,201700,1.7869,1.7869,1.7868,1.7868
EURNZD,20050321,201800,1.7868,1.7868,1.7865,1.7865
EURNZD,20050321,201900,1.7861,1.7862,1.7861,1.7862
EURNZD,20050321,202000,1.7862,1.7862,1.7860,1.7860
EURNZD,20050321,202100,1.7860,1.7860,1.7858,1.7858
EURNZD,20050321,202200,1.7858,1.7858,1.7857,1.7857
EURNZD,20050321,202300,1.7857,1.7857,1.7856,1.7856
EURNZD,20050321,202400,1.7856,1.7856,1.7856,1.7856
EURNZD,20050321,202500,1.7856,1.7857,1.7856,1.7857
EURNZD,20050321,202600,1.7856,1.7856,1.7855,1.7856
EURNZD,20050321,202700,1.7857,1.7859,1.7857,1.7858
EURNZD,20050321,202800,1.7858,1.7858,1.7858,1.7858
EURNZD,20050321,202900,1.7858,1.7858,1.7858,1.7858
EURNZD,20050321,203000,1.7858,1.7858,1.7858,1.7858
EURNZD,20050321,203100,1.7858,1.7858,1.7858,1.7858
EURNZD,20050321,203200,1.7858,1.7861,1.7858,1.7861
EURNZD,20050321,203300,1.7864,1.7864,1.7864,1.7864
EURNZD,20050321,203400,1.7864,1.7864,1.7864,1.7864
EURNZD,20050321,203500,1.7864,1.7867,1.7864,1.7867
EURNZD,20050321,203600,1.7867,1.7868,1.7867,1.7868
EURNZD,20050321,203700,1.7868,1.7869,1.7868,1.7869
EURNZD,20050321,203800,1.7869,1.7869,1.7867,1.7867
EURNZD,20050321,203900,1.7866,1.7866,1.7865,1.7865
EURNZD,20050321,204000,1.7866,1.7870,1.7866,1.7870
EURNZD,20050321,204100,1.7870,1.7870,1.7868,1.7868
EURNZD,20050321,204200,1.7867,1.7867,1.7866,1.7866
EURNZD,20050321,204300,1.7866,1.7866,1.7865,1.7865
EURNZD,20050321,204400,1.7866,1.7868,1.7866,1.7868
EURNZD,20050321,204500,1.7868,1.7868,1.7867,1.7867
EURNZD,20050321,204600,1.7867,1.7868,1.7867,1.7868
EURNZD,20050321,204700,1.7867,1.7867,1.7865,1.7865
EURNZD,20050321,204800,1.7865,1.7865,1.7865,1.7865
EURNZD,20050321,204900,1.7865,1.7865,1.7864,1.7865
EURNZD,20050321,205000,1.7865,1.7865,1.7865,1.7865
EURNZD,20050321,205100,1.7866,1.7868,1.7866,1.7868
EURNZD,20050321,205200,1.7868,1.7870,1.7868,1.7870
EURNZD,20050321,205300,1.7870,1.7874,1.7870,1.7873
EURNZD,20050321,205400,1.7872,1.7872,1.7870,1.7870
EURNZD,20050321,205500,1.7870,1.7870,1.7869,1.7869
EURNZD,20050321,205600,1.7869,1.7869,1.7869,1.7869
EURNZD,20050321,205700,1.7869,1.7869,1.7869,1.7869
EURNZD,20050321,205800,1.7870,1.7872,1.7870,1.7872
EURNZD,20050321,205900,1.7873,1.7873,1.7869,1.7869
EURNZD,20050321,210000,1.7871,1.7880,1.7871,1.7880
EURNZD,20050321,210100,1.7881,1.7882,1.7881,1.7881
EURNZD,20050321,210200,1.7881,1.7882,1.7881,1.7882
EURNZD,20050321,210300,1.7882,1.7886,1.7882,1.7886
EURNZD,20050321,210400,1.7885,1.7885,1.7883,1.7884
EURNZD,20050321,210500,1.7883,1.7887,1.7883,1.7887
EURNZD,20050321,210600,1.7886,1.7886,1.7884,1.7884
EURNZD,20050321,210700,1.7883,1.7884,1.7883,1.7884
EURNZD,20050321,210800,1.7885,1.7887,1.7885,1.7887
EURNZD,20050321,210900,1.7886,1.7886,1.7885,1.7885
EURNZD,20050321,211000,1.7886,1.7887,1.7886,1.7887
EURNZD,20050321,211100,1.7887,1.7887,1.7886,1.7886
EURNZD,20050321,211200,1.7885,1.7886,1.7885,1.7886
EURNZD,20050321,211300,1.7887,1.7888,1.7887,1.7888
EURNZD,20050321,211400,1.7888,1.7888,1.7888,1.7888
EURNZD,20050321,211500,1.7888,1.7891,1.7888,1.7890
EURNZD,20050321,211600,1.7890,1.7890,1.7890,1.7890
EURNZD,20050321,211700,1.7888,1.7888,1.7888,1.7888
EURNZD,20050321,211800,1.7888,1.7888,1.7887,1.7887
EURNZD,20050321,211900,1.7888,1.7888,1.7888,1.7888
EURNZD,20050321,212000,1.7888,1.7888,1.7887,1.7888
EURNZD,20050321,212100,1.7889,1.7889,1.7884,1.7884
EURNZD,20050321,212200,1.7882,1.7882,1.7880,1.7880
EURNZD,20050321,212300,1.7880,1.7880,1.7880,1.7880
EURNZD,20050321,212400,1.7880,1.7880,1.7880,1.7880
EURNZD,20050321,212500,1.7880,1.7880,1.7880,1.7880
EURNZD,20050321,212600,1.7880,1.7881,1.7880,1.7881
EURNZD,20050321,212700,1.7881,1.7881,1.7881,1.7881
EURNZD,20050321,212800,1.7881,1.7881,1.7881,1.7881
EURNZD,20050321,212900,1.7882,1.7883,1.7882,1.7883
EURNZD,20050321,213000,1.7883,1.7883,1.7883,1.7883
EURNZD,20050321,213100,1.7884,1.7885,1.7884,1.7884
EURNZD,20050321,213200,1.7884,1.7884,1.7884,1.7884
EURNZD,20050321,213300,1.7884,1.7884,1.7884,1.7884
EURNZD,20050321,213400,1.7884,1.7884,1.7884,1.7884
EURNZD,20050321,213500,1.7883,1.7884,1.7883,1.7884
EURNZD,20050321,213600,1.7884,1.7884,1.7884,1.7884
EURNZD,20050321,213700,1.7884,1.7884,1.7884,1.7884
EURNZD,20050321,213800,1.7884,1.7885,1.7884,1.7885
EURNZD,20050321,213900,1.7886,1.7886,1.7885,1.7885
EURNZD,20050321,214000,1.7885,1.7887,1.7885,1.7887
EURNZD,20050321,214100,1.7886,1.7886,1.7883,1.7883
EURNZD,20050321,214200,1.7883,1.7883,1.7883,1.7883
EURNZD,20050321,214300,1.7884,1.7884,1.7882,1.7882
EURNZD,20050321,214400,1.7882,1.7882,1.7882,1.7882
EURNZD,20050321,214500,1.7882,1.7882,1.7882,1.7882
EURNZD,20050321,214600,1.7883,1.7883,1.7883,1.7883
EURNZD,20050321,214700,1.7883,1.7883,1.7882,1.7883
EURNZD,20050321,214800,1.7883,1.7884,1.7883,1.7884
EURNZD,20050321,214900,1.7884,1.7884,1.7884,1.7884
EURNZD,20050321,215000,1.7884,1.7884,1.7884,1.7884
EURNZD,20050321,215100,1.7887,1.7888,1.7886,1.7886
EURNZD,20050321,215200,1.7885,1.7885,1.7884,1.7884
EURNZD,20050321,215300,1.7882,1.7882,1.7880,1.7880
EURNZD,20050321,215400,1.7882,1.7882,1.7882,1.7882
EURNZD,20050321,215500,1.7881,1.7882,1.7881,1.7882
EURNZD,20050321,215600,1.7882,1.7885,1.7882,1.7885
EURNZD,20050321,215700,1.7885,1.7886,1.7885,1.7886
EURNZD,20050321,215800,1.7886,1.7886,1.7886,1.7886
EURNZD,20050321,215900,1.7886,1.7886,1.7886,1.7886
EURNZD,20050321,220000,1.7886,1.7886,1.7885,1.7885
EURNZD,20050321,220100,1.7885,1.7885,1.7885,1.7885
EURNZD,20050321,220200,1.7884,1.7884,1.7884,1.7884
EURNZD,20050321,220300,1.7885,1.7886,1.7885,1.7886
EURNZD,20050321,220400,1.7885,1.7885,1.7885,1.7885
EURNZD,20050321,220500,1.7883,1.7883,1.7880,1.7880
EURNZD,20050321,220600,1.7879,1.7879,1.7876,1.7876
EURNZD,20050321,220700,1.7877,1.7880,1.7877,1.7880
EURNZD,20050321,220800,1.7880,1.7882,1.7880,1.7882
EURNZD,20050321,220900,1.7881,1.7881,1.7877,1.7877
EURNZD,20050321,221000,1.7877,1.7881,1.7877,1.7881
EURNZD,20050321,221100,1.7883,1.7883,1.7883,1.7883
EURNZD,20050321,221200,1.7883,1.7883,1.7883,1.7883
EURNZD,20050321,221300,1.7883,1.7884,1.7883,1.7884
EURNZD,20050321,221400,1.7884,1.7886,1.7884,1.7884
EURNZD,20050321,221500,1.7884,1.7885,1.7883,1.7885
EURNZD,20050321,221600,1.7885,1.7886,1.7885,1.7886
EURNZD,20050321,221700,1.7886,1.7886,1.7886,1.7886
EURNZD,20050321,221800,1.7887,1.7887,1.7887,1.7887
EURNZD,20050321,221900,1.7887,1.7888,1.7886,1.7886
EURNZD,20050321,222000,1.7885,1.7885,1.7884,1.7884
EURNZD,20050321,222100,1.7884,1.7884,1.7884,1.7884
EURNZD,20050321,222200,1.7884,1.7884,1.7880,1.7880
EURNZD,20050321,222300,1.7881,1.7881,1.7881,1.7881
EURNZD,20050321,222400,1.7880,1.7880,1.7877,1.7877
EURNZD,20050321,222500,1.7877,1.7878,1.7877,1.7877
EURNZD,20050321,222600,1.7879,1.7881,1.7879,1.7881
EURNZD,20050321,222700,1.7881,1.7883,1.7881,1.7883
EURNZD,20050321,222800,1.7882,1.7882,1.7879,1.7879
EURNZD,20050321,222900,1.7878,1.7880,1.7878,1.7880
EURNZD,20050321,223000,1.7881,1.7882,1.7881,1.7882
EURNZD,20050321,223100,1.7882,1.7883,1.7882,1.7883
EURNZD,20050321,223200,1.7882,1.7882,1.7880,1.7880
EURNZD,20050321,223300,1.7880,1.7881,1.7879,1.7881
EURNZD,20050321,223400,1.7883,1.7883,1.7882,1.7882
EURNZD,20050321,223500,1.7882,1.7882,1.7880,1.7880
EURNZD,20050321,223600,1.7880,1.7880,1.7878,1.7878
EURNZD,20050321,223700,1.7878,1.7879,1.7878,1.7879
EURNZD,20050321,223800,1.7880,1.7881,1.7880,1.7881
EURNZD,20050321,223900,1.7881,1.7883,1.7881,1.7883
EURNZD,20050321,224000,1.7883,1.7883,1.7880,1.7880
EURNZD,20050321,224100,1.7880,1.7880,1.7879,1.7879
EURNZD,20050321,224200,1.7878,1.7879,1.7878,1.7879
EURNZD,20050321,224300,1.7879,1.7879,1.7878,1.7878
EURNZD,20050321,224400,1.7879,1.7880,1.7879,1.7880
EURNZD,20050321,224500,1.7880,1.7880,1.7880,1.7880
EURNZD,20050321,224600,1.7880,1.7880,1.7880,1.7880
EURNZD,20050321,224700,1.7880,1.7880,1.7879,1.7879
EURNZD,20050321,224800,1.7878,1.7878,1.7872,1.7872
EURNZD,20050321,224900,1.7871,1.7874,1.7871,1.7874
EURNZD,20050321,225000,1.7875,1.7875,1.7874,1.7874
EURNZD,20050321,225100,1.7873,1.7873,1.7873,1.7873
EURNZD,20050321,225200,1.7873,1.7873,1.7873,1.7873
EURNZD,20050321,225300,1.7873,1.7873,1.7873,1.7873
EURNZD,20050321,225400,1.7873,1.7873,1.7873,1.7873
EURNZD,20050321,225500,1.7873,1.7873,1.7873,1.7873
EURNZD,20050321,225600,1.7873,1.7873,1.7871,1.7871
EURNZD,20050321,225700,1.7869,1.7869,1.7869,1.7869
EURNZD,20050321,225800,1.7868,1.7868,1.7866,1.7866
EURNZD,20050321,225900,1.7866,1.7866,1.7865,1.7865
EURNZD,20050321,230000,1.7865,1.7865,1.7864,1.7865
EURNZD,20050321,230100,1.7866,1.7867,1.7866,1.7867
EURNZD,20050321,230200,1.7867,1.7867,1.7866,1.7866
EURNZD,20050321,230300,1.7866,1.7870,1.7866,1.7870
EURNZD,20050321,230400,1.7874,1.7874,1.7874,1.7874
EURNZD,20050321,230500,1.7875,1.7875,1.7875,1.7875
EURNZD,20050321,230600,1.7875,1.7875,1.7874,1.7874
EURNZD,20050321,230700,1.7872,1.7874,1.7872,1.7874
EURNZD,20050321,230800,1.7874,1.7876,1.7874,1.7876
EURNZD,20050321,230900,1.7876,1.7879,1.7876,1.7879
EURNZD,20050321,231000,1.7879,1.7881,1.7879,1.7881
EURNZD,20050321,231100,1.7881,1.7883,1.7881,1.7883
EURNZD,20050321,231200,1.7884,1.7884,1.7881,1.7881
EURNZD,20050321,231300,1.7879,1.7879,1.7878,1.7878
EURNZD,20050321,231400,1.7878,1.7879,1.7878,1.7878
EURNZD,20050321,231500,1.7878,1.7878,1.7877,1.7877
EURNZD,20050321,231600,1.7877,1.7877,1.7876,1.7876
EURNZD,20050321,231700,1.7876,1.7876,1.7875,1.7875
EURNZD,20050321,231800,1.7875,1.7876,1.7875,1.7876
EURNZD,20050321,231900,1.7877,1.7878,1.7877,1.7878
EURNZD,20050321,232000,1.7878,1.7878,1.7878,1.7878
EURNZD,20050321,232100,1.7878,1.7880,1.7878,1.7880
EURNZD,20050321,232200,1.7882,1.7883,1.7882,1.7883
EURNZD,20050321,232300,1.7885,1.7885,1.7885,1.7885
EURNZD,20050321,232400,1.7885,1.7885,1.7884,1.7884
EURNZD,20050321,232500,1.7884,1.7884,1.7884,1.7884
EURNZD,20050321,232600,1.7884,1.7884,1.7883,1.7883
EURNZD,20050321,232700,1.7883,1.7883,1.7881,1.7881
EURNZD,20050321,232800,1.7880,1.7880,1.7879,1.7879
EURNZD,20050321,232900,1.7879,1.7880,1.7879,1.7880
EURNZD,20050321,233000,1.7880,1.7880,1.7880,1.7880
EURNZD,20050321,233100,1.7880,1.7880,1.7878,1.7878
EURNZD,20050321,233200,1.7878,1.7879,1.7878,1.7879
EURNZD,20050321,233300,1.7880,1.7881,1.7880,1.7880
EURNZD,20050321,233400,1.7880,1.7880,1.7880,1.7880
EURNZD,20050321,233500,1.7881,1.7881,1.7881,1.7881
EURNZD,20050321,233600,1.7881,1.7881,1.7881,1.7881
EURNZD,20050321,233700,1.7881,1.7881,1.7881,1.7881
EURNZD,20050321,233800,1.7880,1.7881,1.7880,1.7881
EURNZD,20050321,233900,1.7881,1.7881,1.7880,1.7880
EURNZD,20050321,234000,1.7880,1.7883,1.7880,1.7883
EURNZD,20050321,234100,1.7884,1.7884,1.7884,1.7884
EURNZD,20050321,234200,1.7884,1.7885,1.7884,1.7885
EURNZD,20050321,234300,1.7886,1.7886,1.7885,1.7885
EURNZD,20050321,234400,1.7885,1.7887,1.7885,1.7887
EURNZD,20050321,234500,1.7887,1.7887,1.7887,1.7887
EURNZD,20050321,234600,1.7887,1.7889,1.7887,1.7889
EURNZD,20050321,234700,1.7889,1.7889,1.7889,1.7889
EURNZD,20050321,234800,1.7893,1.7893,1.7893,1.7893
EURNZD,20050321,234900,1.7893,1.7894,1.7893,1.7893
EURNZD,20050321,235000,1.7892,1.7892,1.7891,1.7891
EURNZD,20050321,235100,1.7889,1.7889,1.7889,1.7889
EURNZD,20050321,235200,1.7889,1.7889,1.7889,1.7889
EURNZD,20050321,235300,1.7889,1.7889,1.7889,1.7889
EURNZD,20050321,235400,1.7889,1.7889,1.7889,1.7889
EURNZD,20050321,235500,1.7889,1.7893,1.7889,1.7893
EURNZD,20050321,235600,1.7893,1.7895,1.7893,1.7895
EURNZD,20050321,235700,1.7895,1.7895,1.7895,1.7895
EURNZD,20050321,235800,1.7894,1.7894,1.7891,1.7894
EURNZD,20050321,235900,1.7896,1.7899,1.7896,1.7899
EURNZD,20050322,000000,1.7902,1.7908,1.7902,1.7908
EURSGD,20050321,000100,2.1619,2.1619,2.1619,2.1619
EURSGD,20050321,000200,2.1619,2.1621,2.1619,2.1621
EURSGD,20050321,000300,2.1621,2.1623,2.1621,2.1623
EURSGD,20050321,000400,2.1623,2.1623,2.1623,2.1623
EURSGD,20050321,000500,2.1623,2.1623,2.1623,2.1623
EURSGD,20050321,000600,2.1623,2.1625,2.1623,2.1625
EURSGD,20050321,000700,2.1625,2.1626,2.1625,2.1626
EURSGD,20050321,000800,2.1626,2.1626,2.1626,2.1626
EURSGD,20050321,000900,2.1626,2.1627,2.1626,2.1627
EURSGD,20050321,001000,2.1627,2.1628,2.1627,2.1628
EURSGD,20050321,001100,2.1627,2.1627,2.1627,2.1627
EURSGD,20050321,001200,2.1627,2.1627,2.1627,2.1627
EURSGD,20050321,001300,2.1628,2.1628,2.1628,2.1628
EURSGD,20050321,001400,2.1628,2.1628,2.1628,2.1628
EURSGD,20050321,001500,2.1628,2.1628,2.1628,2.1628
EURSGD,20050321,001600,2.1628,2.1628,2.1628,2.1628
EURSGD,20050321,001700,2.1628,2.1628,2.1628,2.1628
EURSGD,20050321,001800,2.1628,2.1628,2.1628,2.1628
EURSGD,20050321,001900,2.1628,2.1628,2.1628,2.1628
EURSGD,20050321,002000,2.1628,2.1628,2.1628,2.1628
EURSGD,20050321,002100,2.1628,2.1628,2.1627,2.1627
EURSGD,20050321,002200,2.1627,2.1627,2.1626,2.1626
EURSGD,20050321,002300,2.1626,2.1626,2.1626,2.1626
EURSGD,20050321,002400,2.1626,2.1626,2.1626,2.1626
EURSGD,20050321,002500,2.1626,2.1626,2.1626,2.1626
EURSGD,20050321,002600,2.1626,2.1626,2.1626,2.1626
EURSGD,20050321,002700,2.1626,2.1626,2.1626,2.1626
EURSGD,20050321,002800,2.1626,2.1627,2.1626,2.1627
EURSGD,20050321,002900,2.1629,2.1630,2.1629,2.1630
EURSGD,20050321,003000,2.1630,2.1630,2.1630,2.1630
EURSGD,20050321,003100,2.1630,2.1630,2.1630,2.1630
EURSGD,20050321,003200,2.1630,2.1630,2.1629,2.1629
EURSGD,20050321,003300,2.1629,2.1629,2.1628,2.1628
EURSGD,20050321,003400,2.1627,2.1627,2.1627,2.1627
EURSGD,20050321,003500,2.1627,2.1627,2.1627,2.1627
EURSGD,20050321,003600,2.1627,2.1627,2.1627,2.1627
EURSGD,20050321,003700,2.1627,2.1627,2.1627,2.1627
EURSGD,20050321,003800,2.1627,2.1628,2.1627,2.1628
EURSGD,20050321,003900,2.1628,2.1630,2.1628,2.1630
EURSGD,20050321,004000,2.1630,2.1630,2.1630,2.1630
EURSGD,20050321,004100,2.1630,2.1630,2.1630,2.1630
EURSGD,20050321,004200,2.1630,2.1631,2.1630,2.1631
EURSGD,20050321,004300,2.1632,2.1632,2.1632,2.1632
EURSGD,20050321,004400,2.1632,2.1632,2.1632,2.1632
EURSGD,20050321,004500,2.1632,2.1632,2.1632,2.1632
EURSGD,20050321,004600,2.1632,2.1632,2.1632,2.1632
EURSGD,20050321,004700,2.1632,2.1632,2.1632,2.1632
EURSGD,20050321,004800,2.1632,2.1632,2.1632,2.1632
EURSGD,20050321,004900,2.1632,2.1632,2.1632,2.1632
EURSGD,20050321,005000,2.1632,2.1632,2.1632,2.1632
EURSGD,20050321,005100,2.1632,2.1632,2.1630,2.1630
EURSGD,20050321,005200,2.1629,2.1629,2.1628,2.1628
EURSGD,20050321,005300,2.1628,2.1628,2.1628,2.1628
EURSGD,20050321,005400,2.1628,2.1628,2.1628,2.1628
EURSGD,20050321,005500,2.1629,2.1629,2.1629,2.1629
EURSGD,20050321,005600,2.1629,2.1629,2.1628,2.1628
EURSGD,20050321,005700,2.1628,2.1628,2.1628,2.1628
EURSGD,20050321,005800,2.1628,2.1630,2.1628,2.1630
EURSGD,20050321,005900,2.1630,2.1634,2.1630,2.1634
EURSGD,20050321,010000,2.1634,2.1634,2.1632,2.1634
EURSGD,20050321,010100,2.1635,2.1635,2.1635,2.1635
EURSGD,20050321,010200,2.1636,2.1636,2.1636,2.1636
EURSGD,20050321,010300,2.1636,2.1636,2.1636,2.1636
EURSGD,20050321,010400,2.1635,2.1635,2.1635,2.1635
EURSGD,20050321,010500,2.1635,2.1635,2.1635,2.1635
EURSGD,20050321,010600,2.1635,2.1636,2.1635,2.1636
EURSGD,20050321,010700,2.1635,2.1635,2.1633,2.1633
EURSGD,20050321,010800,2.1633,2.1634,2.1633,2.1634
EURSGD,20050321,010900,2.1634,2.1634,2.1634,2.1634
EURSGD,20050321,011000,2.1634,2.1634,2.1632,2.1632
EURSGD,20050321,011100,2.1632,2.1633,2.1632,2.1632
EURSGD,20050321,011200,2.1632,2.1632,2.1632,2.1632
EURSGD,20050321,011300,2.1632,2.1632,2.1632,2.1632
EURSGD,20050321,011400,2.1632,2.1632,2.1632,2.1632
EURSGD,20050321,011500,2.1633,2.1633,2.1633,2.1633
EURSGD,20050321,011600,2.1632,2.1633,2.1632,2.1633
EURSGD,20050321,011700,2.1634,2.1634,2.1634,2.1634
EURSGD,20050321,011800,2.1634,2.1637,2.1634,2.1637
EURSGD,20050321,011900,2.1637,2.1637,2.1635,2.1635
EURSGD,20050321,012000,2.1635,2.1635,2.1635,2.1635
EURSGD,20050321,012100,2.1633,2.1633,2.1633,2.1633
EURSGD,20050321,012200,2.1633,2.1633,2.1633,2.1633
EURSGD,20050321,012300,2.1633,2.1633,2.1633,2.1633
EURSGD,20050321,012400,2.1632,2.1632,2.1631,2.1631
EURSGD,20050321,012500,2.1632,2.1632,2.1632,2.1632
EURSGD,20050321,012600,2.1632,2.1632,2.1631,2.1631
EURSGD,20050321,012700,2.1631,2.1632,2.1631,2.1632
EURSGD,20050321,012800,2.1632,2.1632,2.1632,2.1632
EURSGD,20050321,012900,2.1633,2.1633,2.1633,2.1633
EURSGD,20050321,013000,2.1641,2.1647,2.1640,2.1640
EURSGD,20050321,013100,2.1640,2.1640,2.1636,2.1638
EURSGD,20050321,013200,2.1639,2.1639,2.1639,2.1639
EURSGD,20050321,013300,2.1639,2.1639,2.1638,2.1638
EURSGD,20050321,013400,2.1638,2.1638,2.1638,2.1638
EURSGD,20050321,013500,2.1638,2.1638,2.1637,2.1637
EURSGD,20050321,013600,2.1637,2.1637,2.1637,2.1637
EURSGD,20050321,013700,2.1637,2.1637,2.1632,2.1632
EURSGD,20050321,013800,2.1630,2.1630,2.1630,2.1630
EURSGD,20050321,013900,2.1630,2.1632,2.1630,2.1632
EURSGD,20050321,014000,2.1632,2.1632,2.1632,2.1632
EURSGD,20050321,014100,2.1633,2.1634,2.1633,2.1634
EURSGD,20050321,014200,2.1633,2.1633,2.1633,2.1633
EURSGD,20050321,014300,2.1633,2.1633,2.1633,2.1633
EURSGD,20050321,014400,2.1633,2.1633,2.1633,2.1633
EURSGD,20050321,014500,2.1633,2.1634,2.1633,2.1634
EURSGD,20050321,014600,2.1634,2.1635,2.1634,2.1635
EURSGD,20050321,014700,2.1635,2.1635,2.1635,2.1635
EURSGD,20050321,014800,2.1636,2.1637,2.1636,2.1637
EURSGD,20050321,014900,2.1637,2.1637,2.1635,2.1635
EURSGD,20050321,015000,2.1634,2.1634,2.1633,2.1633
EURSGD,20050321,015100,2.1632,2.1632,2.1629,2.1629
EURSGD,20050321,015200,2.1628,2.1628,2.1628,2.1628
EURSGD,20050321,015300,2.1627,2.1627,2.1619,2.1619
EURSGD,20050321,015400,2.1619,2.1619,2.1619,2.1619
EURSGD,20050321,015500,2.1619,2.1621,2.1619,2.1621
EURSGD,20050321,015600,2.1621,2.1623,2.1621,2.1623
EURSGD,20050321,015700,2.1623,2.1625,2.1623,2.1625
EURSGD,20050321,015800,2.1625,2.1626,2.1625,2.1625
EURSGD,20050321,015900,2.1625,2.1625,2.1625,2.1625
EURSGD,20050321,020000,2.1625,2.1625,2.1624,2.1624
EURSGD,20050321,020100,2.1624,2.1625,2.1624,2.1625
EURSGD,20050321,020200,2.1625,2.1625,2.1624,2.1624
EURSGD,20050321,020300,2.1624,2.1624,2.1624,2.1624
EURSGD,20050321,020400,2.1624,2.1624,2.1624,2.1624
EURSGD,20050321,020500,2.1624,2.1624,2.1624,2.1624
EURSGD,20050321,020600,2.1623,2.1623,2.1623,2.1623
EURSGD,20050321,020700,2.1623,2.1623,2.1622,2.1622
EURSGD,20050321,020800,2.1623,2.1624,2.1623,2.1624
EURSGD,20050321,020900,2.1624,2.1624,2.1623,2.1623
EURSGD,20050321,021000,2.1623,2.1624,2.1623,2.1623
EURSGD,20050321,021100,2.1622,2.1622,2.1620,2.1620
EURSGD,20050321,021200,2.1620,2.1620,2.1618,2.1619
EURSGD,20050321,021300,2.1620,2.1620,2.1619,2.1619
EURSGD,20050321,021400,2.1619,2.1619,2.1619,2.1619
EURSGD,20050321,021500,2.1620,2.1620,2.1618,2.1618
EURSGD,20050321,021600,2.1617,2.1617,2.1613,2.1613
EURSGD,20050321,021700,2.1613,2.1613,2.1613,2.1613
EURSGD,20050321,021800,2.1613,2.1613,2.1613,2.1613
EURSGD,20050321,021900,2.1618,2.1618,2.1616,2.1616
EURSGD,20050321,022000,2.1616,2.1616,2.1614,2.1614
EURSGD,20050321,022100,2.1614,2.1614,2.1613,2.1613
EURSGD,20050321,022200,2.1613,2.1613,2.1613,2.1613
EURSGD,20050321,022300,2.1611,2.1611,2.1610,2.1610
EURSGD,20050321,022400,2.1609,2.1609,2.1603,2.1603
EURSGD,20050321,022500,2.1602,2.1602,2.1600,2.1601
EURSGD,20050321,022600,2.1602,2.1605,2.1602,2.1605
EURSGD,20050321,022700,2.1605,2.1605,2.1605,2.1605
EURSGD,20050321,022800,2.1604,2.1604,2.1600,2.1604
EURSGD,20050321,022900,2.1604,2.1607,2.1604,2.1607
EURSGD,20050321,023000,2.1607,2.1607,2.1607,2.1607
EURSGD,20050321,023100,2.1609,2.1611,2.1609,2.1611
EURSGD,20050321,023200,2.1612,2.1614,2.1612,2.1614
EURSGD,20050321,023300,2.1616,2.1616,2.1616,2.1616
EURSGD,20050321,023400,2.1616,2.1616,2.1615,2.1615
EURSGD,20050321,023500,2.1614,2.1614,2.1614,2.1614
EURSGD,20050321,023600,2.1614,2.1616,2.1614,2.1616
EURSGD,20050321,023700,2.1616,2.1619,2.1616,2.1619
EURSGD,20050321,023800,2.1619,2.1619,2.1617,2.1619
EURSGD,20050321,023900,2.1619,2.1619,2.1617,2.1617
EURSGD,20050321,024000,2.1617,2.1617,2.1617,2.1617
EURSGD,20050321,024100,2.1617,2.1618,2.1617,2.1618
EURSGD,20050321,024200,2.1618,2.1618,2.1618,2.1618
EURSGD,20050321,024300,2.1618,2.1619,2.1618,2.1618
EURSGD,20050321,024400,2.1617,2.1617,2.1616,2.1617
EURSGD,20050321,024500,2.1616,2.1616,2.1616,2.1616
EURSGD,20050321,024600,2.1616,2.1616,2.1616,2.1616
EURSGD,20050321,024700,2.1616,2.1616,2.1616,2.1616
EURSGD,20050321,024800,2.1616,2.1619,2.1616,2.1619
EURSGD,20050321,024900,2.1619,2.1619,2.1618,2.1618
EURSGD,20050321,025000,2.1616,2.1616,2.1616,2.1616
EURSGD,20050321,025100,2.1616,2.1616,2.1616,2.1616
EURSGD,20050321,025200,2.1616,2.1618,2.1616,2.1618
EURSGD,20050321,025300,2.1617,2.1619,2.1617,2.1619
EURSGD,20050321,025400,2.1619,2.1619,2.1619,2.1619
EURSGD,20050321,025500,2.1619,2.1619,2.1617,2.1617
EURSGD,20050321,025600,2.1617,2.1617,2.1617,2.1617
EURSGD,20050321,025700,2.1617,2.1617,2.1617,2.1617
EURSGD,20050321,025800,2.1617,2.1617,2.1616,2.1616
EURSGD,20050321,025900,2.1616,2.1616,2.1616,2.1616
EURSGD,20050321,030000,2.1616,2.1616,2.1613,2.1613
EURSGD,20050321,030100,2.1612,2.1612,2.1612,2.1612
EURSGD,20050321,030200,2.1612,2.1612,2.1612,2.1612
EURSGD,20050321,030300,2.1612,2.1612,2.1609,2.1609
EURSGD,20050321,030400,2.1609,2.1609,2.1606,2.1606
EURSGD,20050321,030500,2.1606,2.1607,2.1606,2.1607
EURSGD,20050321,030600,2.1608,2.1609,2.1608,2.1609
EURSGD,20050321,030700,2.1609,2.1609,2.1604,2.1604
EURSGD,20050321,030800,2.1605,2.1610,2.1605,2.1610
EURSGD,20050321,030900,2.1610,2.1610,2.1610,2.1610
EURSGD,20050321,031000,2.1611,2.1612,2.1610,2.1610
EURSGD,20050321,031100,2.1609,2.1609,2.1603,2.1603
EURSGD,20050321,031200,2.1602,2.1602,2.1591,2.1591
EURSGD,20050321,031300,2.1590,2.1590,2.1584,2.1584
EURSGD,20050321,031400,2.1585,2.1590,2.1585,2.1590
EURSGD,20050321,031500,2.1591,2.1592,2.1591,2.1592
EURSGD,20050321,031600,2.1592,2.1594,2.1592,2.1594
EURSGD,20050321,031700,2.1594,2.1595,2.1594,2.1595
EURSGD,20050321,031800,2.1596,2.1597,2.1596,2.1596
EURSGD,20050321,031900,2.1599,2.1599,2.1599,2.1599
EURSGD,20050321,032000,2.1599,2.1599,2.1598,2.1598
EURSGD,20050321,032100,2.1599,2.1599,2.1598,2.1598
EURSGD,20050321,032200,2.1598,2.1598,2.1596,2.1596
EURSGD,20050321,032300,2.1595,2.1595,2.1595,2.1595
EURSGD,20050321,032400,2.1595,2.1595,2.1593,2.1595
EURSGD,20050321,032500,2.1595,2.1595,2.1595,2.1595
EURSGD,20050321,032600,2.1596,2.1596,2.1595,2.1595
EURSGD,20050321,032700,2.1595,2.1595,2.1595,2.1595
EURSGD,20050321,032800,2.1595,2.1595,2.1594,2.1594
EURSGD,20050321,032900,2.1592,2.1592,2.1592,2.1592
EURSGD,20050321,033000,2.1591,2.1591,2.1590,2.1590
EURSGD,20050321,033100,2.1589,2.1589,2.1588,2.1588
EURSGD,20050321,033200,2.1587,2.1588,2.1587,2.1588
EURSGD,20050321,033300,2.1588,2.1590,2.1588,2.1590
EURSGD,20050321,033400,2.1590,2.1590,2.1590,2.1590
EURSGD,20050321,033500,2.1590,2.1590,2.1589,2.1589
EURSGD,20050321,033600,2.1589,2.1590,2.1589,2.1590
EURSGD,20050321,033700,2.1590,2.1590,2.1590,2.1590
EURSGD,20050321,033800,2.1590,2.1590,2.1590,2.1590
EURSGD,20050321,033900,2.1592,2.1592,2.1592,2.1592
EURSGD,20050321,034000,2.1592,2.1594,2.1592,2.1594
EURSGD,20050321,034100,2.1594,2.1594,2.1593,2.1593
EURSGD,20050321,034200,2.1594,2.1595,2.1594,2.1595
EURSGD,20050321,034300,2.1596,2.1596,2.1595,2.1595
EURSGD,20050321,034400,2.1595,2.1595,2.1593,2.1593
EURSGD,20050321,034500,2.1593,2.1593,2.1593,2.1593
EURSGD,20050321,034600,2.1593,2.1593,2.1590,2.1590
EURSGD,20050321,034700,2.1590,2.1590,2.1588,2.1588
EURSGD,20050321,034800,2.1587,2.1587,2.1586,2.1586
EURSGD,20050321,034900,2.1585,2.1585,2.1584,2.1584
EURSGD,20050321,035000,2.1583,2.1583,2.1583,2.1583
EURSGD,20050321,035100,2.1583,2.1584,2.1583,2.1584
EURSGD,20050321,035200,2.1585,2.1589,2.1585,2.1589
EURSGD,20050321,035300,2.1589,2.1589,2.1588,2.1588
EURSGD,20050321,035400,2.1588,2.1588,2.1587,2.1588
EURSGD,20050321,035500,2.1590,2.1593,2.1590,2.1593
EURSGD,20050321,035600,2.1593,2.1593,2.1592,2.1592
EURSGD,20050321,035700,2.1592,2.1592,2.1592,2.1592
EURSGD,20050321,035800,2.1592,2.1594,2.1592,2.1594
EURSGD,20050321,035900,2.1593,2.1593,2.1588,2.1588
EURSGD,20050321,040000,2.1586,2.1586,2.1584,2.1585
EURSGD,20050321,040100,2.1585,2.1586,2.1585,2.1586
EURSGD,20050321,040200,2.1587,2.1587,2.1586,2.1586
EURSGD,20050321,040300,2.1585,2.1585,2.1582,2.1583
EURSGD,20050321,040400,2.1584,2.1584,2.1584,2.1584
EURSGD,20050321,040500,2.1584,2.1584,2.1582,2.1582
EURSGD,20050321,040600,2.1582,2.1582,2.1581,2.1581
EURSGD,20050321,040700,2.1581,2.1581,2.1581,2.1581
EURSGD,20050321,040800,2.1582,2.1583,2.1582,2.1583
EURSGD,20050321,040900,2.1583,2.1586,2.1583,2.1585
EURSGD,20050321,041000,2.1584,2.1586,2.1584,2.1586
EURSGD,20050321,041100,2.1586,2.1586,2.1585,2.1585
EURSGD,20050321,041200,2.1585,2.1585,2.1585,2.1585
EURSGD,20050321,041300,2.1585,2.1585,2.1578,2.1578
EURSGD,20050321,041400,2.1578,2.1578,2.1578,2.1578
EURSGD,20050321,041500,2.1579,2.1581,2.1579,2.1581
EURSGD,20050321,041600,2.1582,2.1583,2.1582,2.1583
EURSGD,20050321,041700,2.1583,2.1585,2.1583,2.1585
EURSGD,20050321,041800,2.1586,2.1586,2.1584,2.1584
EURSGD,20050321,041900,2.1584,2.1584,2.1583,2.1583
EURSGD,20050321,042000,2.1583,2.1583,2.1583,2.1583
EURSGD,20050321,042100,2.1582,2.1582,2.1581,2.1581
EURSGD,20050321,042200,2.1582,2.1582,2.1582,2.1582
EURSGD,20050321,042300,2.1582,2.1583,2.1581,2.1581
EURSGD,20050321,042400,2.1581,2.1581,2.1578,2.1578
EURSGD,20050321,042500,2.1578,2.1578,2.1578,2.1578
EURSGD,20050321,042600,2.1578,2.1578,2.1575,2.1576
EURSGD,20050321,042700,2.1577,2.1578,2.1577,2.1578
EURSGD,20050321,042800,2.1578,2.1578,2.1577,2.1577
EURSGD,20050321,042900,2.1577,2.1577,2.1577,2.1577
EURSGD,20050321,043000,2.1577,2.1580,2.1577,2.1580
EURSGD,20050321,043100,2.1581,2.1584,2.1581,2.1584
EURSGD,20050321,043200,2.1585,2.1594,2.1585,2.1594
EURSGD,20050321,043300,2.1594,2.1594,2.1593,2.1593
EURSGD,20050321,043400,2.1593,2.1593,2.1593,2.1593
EURSGD,20050321,043500,2.1596,2.1597,2.1596,2.1596
EURSGD,20050321,043600,2.1596,2.1596,2.1596,2.1596
EURSGD,20050321,043700,2.1595,2.1599,2.1595,2.1599
EURSGD,20050321,043800,2.1601,2.1605,2.1601,2.1604
EURSGD,20050321,043900,2.1604,2.1604,2.1603,2.1603
EURSGD,20050321,044000,2.1602,2.1602,2.1600,2.1600
EURSGD,20050321,044100,2.1599,2.1599,2.1599,2.1599
EURSGD,20050321,044200,2.1599,2.1599,2.1598,2.1598
EURSGD,20050321,044300,2.1597,2.1597,2.1594,2.1594
EURSGD,20050321,044400,2.1594,2.1596,2.1594,2.1596
EURSGD,20050321,044500,2.1597,2.1598,2.1597,2.1597
EURSGD,20050321,044600,2.1597,2.1597,2.1592,2.1592
EURSGD,20050321,044700,2.1592,2.1592,2.1590,2.1590
EURSGD,20050321,044800,2.1590,2.1590,2.1589,2.1589
EURSGD,20050321,044900,2.1589,2.1589,2.1586,2.1586
EURSGD,20050321,045000,2.1585,2.1585,2.1585,2.1585
EURSGD,20050321,045100,2.1585,2.1585,2.1585,2.1585
EURSGD,20050321,045200,2.1585,2.1585,2.1585,2.1585
EURSGD,20050321,045300,2.1585,2.1585,2.1585,2.1585
EURSGD,20050321,045400,2.1584,2.1585,2.1584,2.1585
EURSGD,20050321,045500,2.1584,2.1584,2.1583,2.1583
EURSGD,20050321,045600,2.1582,2.1582,2.1579,2.1579
EURSGD,20050321,045700,2.1579,2.1579,2.1578,2.1578
EURSGD,20050321,045800,2.1579,2.1579,2.1579,2.1579
EURSGD,20050321,045900,2.1579,2.1579,2.1578,2.1578
EURSGD,20050321,050000,2.1578,2.1579,2.1578,2.1579
EURSGD,20050321,050100,2.1579,2.1581,2.1579,2.1581
EURSGD,20050321,050200,2.1581,2.1582,2.1581,2.1581
EURSGD,20050321,050300,2.1581,2.1581,2.1579,2.1579
EURSGD,20050321,050400,2.1579,2.1580,2.1579,2.1580
EURSGD,20050321,050500,2.1580,2.1580,2.1579,2.1579
EURSGD,20050321,050600,2.1579,2.1579,2.1579,2.1579
EURSGD,20050321,050700,2.1579,2.1579,2.1579,2.1579
EURSGD,20050321,050800,2.1579,2.1579,2.1579,2.1579
EURSGD,20050321,050900,2.1579,2.1581,2.1579,2.1581
EURSGD,20050321,051000,2.1581,2.1581,2.1580,2.1580
EURSGD,20050321,051100,2.1580,2.1581,2.1580,2.1581
EURSGD,20050321,051200,2.1581,2.1581,2.1581,2.1581
EURSGD,20050321,051300,2.1584,2.1586,2.1584,2.1586
EURSGD,20050321,051400,2.1588,2.1588,2.1588,2.1588
EURSGD,20050321,051500,2.1588,2.1588,2.1587,2.1587
EURSGD,20050321,051600,2.1587,2.1587,2.1583,2.1583
EURSGD,20050321,051700,2.1581,2.1583,2.1580,2.1583
EURSGD,20050321,051800,2.1583,2.1584,2.1583,2.1583
EURSGD,20050321,051900,2.1583,2.1583,2.1583,2.1583
EURSGD,20050321,052000,2.1583,2.1583,2.1583,2.1583
EURSGD,20050321,052100,2.1583,2.1584,2.1583,2.1584
EURSGD,20050321,052200,2.1584,2.1584,2.1584,2.1584
EURSGD,20050321,052300,2.1584,2.1584,2.1583,2.1583
EURSGD,20050321,052400,2.1583,2.1583,2.1583,2.1583
EURSGD,20050321,052500,2.1583,2.1583,2.1583,2.1583
EURSGD,20050321,052600,2.1583,2.1583,2.1583,2.1583
EURSGD,20050321,052700,2.1583,2.1583,2.1583,2.1583
EURSGD,20050321,052800,2.1583,2.1583,2.1583,2.1583
EURSGD,20050321,052900,2.1583,2.1583,2.1582,2.1582
EURSGD,20050321,053000,2.1582,2.1583,2.1582,2.1583
EURSGD,20050321,053100,2.1583,2.1583,2.1583,2.1583
EURSGD,20050321,053200,2.1583,2.1583,2.1583,2.1583
EURSGD,20050321,053300,2.1583,2.1583,2.1583,2.1583
EURSGD,20050321,053400,2.1583,2.1583,2.1583,2.1583
EURSGD,20050321,053500,2.1583,2.1583,2.1583,2.1583
EURSGD,20050321,053600,2.1583,2.1583,2.1583,2.1583
EURSGD,20050321,053700,2.1583,2.1583,2.1583,2.1583
EURSGD,20050321,053800,2.1583,2.1583,2.1583,2.1583
EURSGD,20050321,053900,2.1584,2.1586,2.1584,2.1586
EURSGD,20050321,054000,2.1586,2.1586,2.1586,2.1586
EURSGD,20050321,054100,2.1586,2.1587,2.1586,2.1587
EURSGD,20050321,054200,2.1587,2.1587,2.1587,2.1587
EURSGD,20050321,054300,2.1587,2.1587,2.1586,2.1586
EURSGD,20050321,054400,2.1586,2.1587,2.1586,2.1587
EURSGD,20050321,054500,2.1587,2.1587,2.1587,2.1587
EURSGD,20050321,054600,2.1587,2.1587,2.1587,2.1587
EURSGD,20050321,054700,2.1587,2.1587,2.1586,2.1586
EURSGD,20050321,054800,2.1586,2.1587,2.1586,2.1587
EURSGD,20050321,054900,2.1587,2.1587,2.1586,2.1586
EURSGD,20050321,055000,2.1586,2.1586,2.1586,2.1586
EURSGD,20050321,055100,2.1586,2.1586,2.1586,2.1586
EURSGD,20050321,055200,2.1586,2.1586,2.1586,2.1586
EURSGD,20050321,055300,2.1586,2.1586,2.1586,2.1586
EURSGD,20050321,055400,2.1586,2.1586,2.1586,2.1586
EURSGD,20050321,055500,2.1587,2.1587,2.1586,2.1586
EURSGD,20050321,055600,2.1586,2.1586,2.1586,2.1586
EURSGD,20050321,055700,2.1586,2.1586,2.1586,2.1586
EURSGD,20050321,055800,2.1586,2.1586,2.1585,2.1585
EURSGD,20050321,055900,2.1584,2.1584,2.1583,2.1583
EURSGD,20050321,060000,2.1583,2.1583,2.1582,2.1583
EURSGD,20050321,060100,2.1584,2.1584,2.1584,2.1584
EURSGD,20050321,060200,2.1586,2.1586,2.1586,2.1586
EURSGD,20050321,060300,2.1586,2.1586,2.1586,2.1586
EURSGD,20050321,060400,2.1586,2.1589,2.1586,2.1589
EURSGD,20050321,060500,2.1588,2.1588,2.1588,2.1588
EURSGD,20050321,060600,2.1588,2.1588,2.1588,2.1588
EURSGD,20050321,060700,2.1586,2.1586,2.1585,2.1585
EURSGD,20050321,060800,2.1585,2.1585,2.1584,2.1584
EURSGD,20050321,060900,2.1583,2.1583,2.1583,2.1583
EURSGD,20050321,061000,2.1582,2.1582,2.1581,2.1581
EURSGD,20050321,061100,2.1580,2.1580,2.1579,2.1579
EURSGD,20050321,061200,2.1578,2.1578,2.1578,2.1578
EURSGD,20050321,061300,2.1578,2.1578,2.1578,2.1578
EURSGD,20050321,061400,2.1579,2.1579,2.1576,2.1576
EURSGD,20050321,061500,2.1575,2.1575,2.1574,2.1574
EURSGD,20050321,061600,2.1574,2.1575,2.1574,2.1575
EURSGD,20050321,061700,2.1576,2.1576,2.1576,2.1576
EURSGD,20050321,061800,2.1577,2.1577,2.1577,2.1577
EURSGD,20050321,061900,2.1577,2.1577,2.1577,2.1577
EURSGD,20050321,062000,2.1577,2.1583,2.1577,2.1583
EURSGD,20050321,062100,2.1583,2.1583,2.1581,2.1581
EURSGD,20050321,062200,2.1580,2.1580,2.1580,2.1580
EURSGD,20050321,062300,2.1580,2.1580,2.1580,2.1580
EURSGD,20050321,062400,2.1580,2.1580,2.1578,2.1578
EURSGD,20050321,062500,2.1578,2.1578,2.1577,2.1577
EURSGD,20050321,062600,2.1578,2.1582,2.1578,2.1582
EURSGD,20050321,062700,2.1581,2.1581,2.1579,2.1579
EURSGD,20050321,062800,2.1579,2.1579,2.1578,2.1578
EURSGD,20050321,062900,2.1578,2.1578,2.1577,2.1577
EURSGD,20050321,063000,2.1578,2.1578,2.1577,2.1577
EURSGD,20050321,063100,2.1577,2.1582,2.1577,2.1582
EURSGD,20050321,063200,2.1583,2.1583,2.1583,2.1583
EURSGD,20050321,063300,2.1583,2.1584,2.1583,2.1584
EURSGD,20050321,063400,2.1584,2.1586,2.1584,2.1586
EURSGD,20050321,063500,2.1586,2.1587,2.1586,2.1587
EURSGD,20050321,063600,2.1586,2.1586,2.1586,2.1586
EURSGD,20050321,063700,2.1586,2.1586,2.1585,2.1585
EURSGD,20050321,063800,2.1585,2.1585,2.1585,2.1585
EURSGD,20050321,063900,2.1585,2.1585,2.1584,2.1584
EURSGD,20050321,064000,2.1583,2.1583,2.1582,2.1582
EURSGD,20050321,064100,2.1582,2.1583,2.1582,2.1583
EURSGD,20050321,064200,2.1583,2.1586,2.1583,2.1586
EURSGD,20050321,064300,2.1587,2.1587,2.1587,2.1587
EURSGD,20050321,064400,2.1587,2.1587,2.1586,2.1586
EURSGD,20050321,064500,2.1586,2.1586,2.1586,2.1586
EURSGD,20050321,064600,2.1586,2.1587,2.1586,2.1587
EURSGD,20050321,064700,2.1587,2.1587,2.1585,2.1585
EURSGD,20050321,064800,2.1585,2.1585,2.1585,2.1585
EURSGD,20050321,064900,2.1585,2.1585,2.1585,2.1585
EURSGD,20050321,065000,2.1583,2.1584,2.1583,2.1584
EURSGD,20050321,065100,2.1584,2.1584,2.1584,2.1584
EURSGD,20050321,065200,2.1584,2.1584,2.1584,2.1584
EURSGD,20050321,065300,2.1583,2.1586,2.1583,2.1586
EURSGD,20050321,065400,2.1586,2.1588,2.1586,2.1588
EURSGD,20050321,065500,2.1587,2.1588,2.1587,2.1588
EURSGD,20050321,065600,2.1588,2.1590,2.1588,2.1590
EURSGD,20050321,065700,2.1590,2.1591,2.1590,2.1591
EURSGD,20050321,065800,2.1592,2.1592,2.1592,2.1592
EURSGD,20050321,065900,2.1592,2.1593,2.1592,2.1593
EURSGD,20050321,070000,2.1593,2.1593,2.1593,2.1593
EURSGD,20050321,070100,2.1593,2.1594,2.1593,2.1594
EURSGD,20050321,070200,2.1594,2.1594,2.1594,2.1594
EURSGD,20050321,070300,2.1594,2.1594,2.1594,2.1594
EURSGD,20050321,070400,2.1594,2.1594,2.1594,2.1594
EURSGD,20050321,070500,2.1595,2.1596,2.1595,2.1596
EURSGD,20050321,070600,2.1597,2.1597,2.1597,2.1597
EURSGD,20050321,070700,2.1597,2.1597,2.1597,2.1597
EURSGD,20050321,070800,2.1597,2.1597,2.1596,2.1596
EURSGD,20050321,070900,2.1595,2.1595,2.1595,2.1595
EURSGD,20050321,071000,2.1594,2.1594,2.1594,2.1594
EURSGD,20050321,071100,2.1595,2.1595,2.1594,2.1594
EURSGD,20050321,071200,2.1594,2.1594,2.1594,2.1594
EURSGD,20050321,071300,2.1595,2.1595,2.1595,2.1595
EURSGD,20050321,071400,2.1596,2.1598,2.1596,2.1598
EURSGD,20050321,071500,2.1599,2.1605,2.1599,2.1605
EURSGD,20050321,071600,2.1606,2.1606,2.1606,2.1606
EURSGD,20050321,071700,2.1606,2.1607,2.1604,2.1604
EURSGD,20050321,071800,2.1601,2.1601,2.1593,2.1593
EURSGD,20050321,071900,2.1592,2.1592,2.1590,2.1591
EURSGD,20050321,072000,2.1593,2.1595,2.1593,2.1595
EURSGD,20050321,072100,2.1595,2.1596,2.1595,2.1596
EURSGD,20050321,072200,2.1597,2.1599,2.1597,2.1599
EURSGD,20050321,072300,2.1599,2.1599,2.1598,2.1598
EURSGD,20050321,072400,2.1598,2.1598,2.1598,2.1598
EURSGD,20050321,072500,2.1598,2.1598,2.1597,2.1597
EURSGD,20050321,072600,2.1597,2.1597,2.1597,2.1597
EURSGD,20050321,072700,2.1597,2.1597,2.1597,2.1597
EURSGD,20050321,072800,2.1597,2.1597,2.1596,2.1596
EURSGD,20050321,072900,2.1596,2.1596,2.1596,2.1596
EURSGD,20050321,073000,2.1596,2.1596,2.1596,2.1596
EURSGD,20050321,073100,2.1598,2.1599,2.1598,2.1599
EURSGD,20050321,073200,2.1600,2.1600,2.1600,2.1600
EURSGD,20050321,073300,2.1600,2.1600,2.1599,2.1599
EURSGD,20050321,073400,2.1600,2.1601,2.1600,2.1601
EURSGD,20050321,073500,2.1601,2.1601,2.1601,2.1601
EURSGD,20050321,073600,2.1603,2.1604,2.1603,2.1604
EURSGD,20050321,073700,2.1603,2.1603,2.1602,2.1602
EURSGD,20050321,073800,2.1602,2.1602,2.1598,2.1598
EURSGD,20050321,073900,2.1598,2.1598,2.1597,2.1597
EURSGD,20050321,074000,2.1597,2.1597,2.1597,2.1597
EURSGD,20050321,074100,2.1598,2.1598,2.1598,2.1598
EURSGD,20050321,074200,2.1598,2.1598,2.1598,2.1598
EURSGD,20050321,074300,2.1598,2.1598,2.1597,2.1597
EURSGD,20050321,074400,2.1597,2.1597,2.1597,2.1597
EURSGD,20050321,074500,2.1598,2.1599,2.1598,2.1599
EURSGD,20050321,074600,2.1599,2.1603,2.1599,2.1603
EURSGD,20050321,074700,2.1604,2.1605,2.1603,2.1603
EURSGD,20050321,074800,2.1600,2.1600,2.1599,2.1599
EURSGD,20050321,074900,2.1600,2.1600,2.1598,2.1598
EURSGD,20050321,075000,2.1597,2.1597,2.1595,2.1595
EURSGD,20050321,075100,2.1594,2.1594,2.1594,2.1594
EURSGD,20050321,075200,2.1594,2.1595,2.1592,2.1592
EURSGD,20050321,075300,2.1590,2.1590,2.1589,2.1589
EURSGD,20050321,075400,2.1590,2.1592,2.1590,2.1592
EURSGD,20050321,075500,2.1593,2.1595,2.1593,2.1595
EURSGD,20050321,075600,2.1594,2.1594,2.1594,2.1594
EURSGD,20050321,075700,2.1594,2.1594,2.1590,2.1590
EURSGD,20050321,075800,2.1589,2.1589,2.1588,2.1589
EURSGD,20050321,075900,2.1589,2.1591,2.1589,2.1591
EURSGD,20050321,080000,2.1591,2.1591,2.1591,2.1591
EURSGD,20050321,080100,2.1590,2.1590,2.1588,2.1588
EURSGD,20050321,080200,2.1587,2.1588,2.1587,2.1588
EURSGD,20050321,080300,2.1590,2.1595,2.1590,2.1594
EURSGD,20050321,080400,2.1593,2.1598,2.1593,2.1598
EURSGD,20050321,080500,2.1599,2.1602,2.1598,2.1598
EURSGD,20050321,080600,2.1597,2.1597,2.1596,2.1597
EURSGD,20050321,080700,2.1597,2.1602,2.1597,2.1601
EURSGD,20050321,080800,2.1600,2.1600,2.1597,2.1597
EURSGD,20050321,080900,2.1597,2.1597,2.1595,2.1595
EURSGD,20050321,081000,2.1595,2.1595,2.1592,2.1592
EURSGD,20050321,081100,2.1592,2.1592,2.1591,2.1591
EURSGD,20050321,081200,2.1591,2.1592,2.1591,2.1592
EURSGD,20050321,081300,2.1592,2.1592,2.1592,2.1592
EURSGD,20050321,081400,2.1593,2.1594,2.1593,2.1593
EURSGD,20050321,081500,2.1593,2.1597,2.1593,2.1597
EURSGD,20050321,081600,2.1597,2.1598,2.1596,2.1596
EURSGD,20050321,081700,2.1596,2.1596,2.1593,2.1594
EURSGD,20050321,081800,2.1594,2.1595,2.1594,2.1595
EURSGD,20050321,081900,2.1595,2.1599,2.1595,2.1599
EURSGD,20050321,082000,2.1600,2.1600,2.1595,2.1595
EURSGD,20050321,082100,2.1595,2.1595,2.1594,2.1594
EURSGD,20050321,082200,2.1595,2.1595,2.1593,2.1593
EURSGD,20050321,082300,2.1592,2.1592,2.1590,2.1590
EURSGD,20050321,082400,2.1589,2.1589,2.1586,2.1586
EURSGD,20050321,082500,2.1586,2.1586,2.1585,2.1585
EURSGD,20050321,082600,2.1584,2.1586,2.1584,2.1586
EURSGD,20050321,082700,2.1587,2.1587,2.1586,2.1586
EURSGD,20050321,082800,2.1587,2.1587,2.1587,2.1587
EURSGD,20050321,082900,2.1587,2.1587,2.1585,2.1585
EURSGD,20050321,083000,2.1585,2.1585,2.1584,2.1584
EURSGD,20050321,083100,2.1584,2.1585,2.1584,2.1585
EURSGD,20050321,083200,2.1585,2.1585,2.1581,2.1581
EURSGD,20050321,083300,2.1580,2.1580,2.1579,2.1579
EURSGD,20050321,083400,2.1579,2.1579,2.1576,2.1576
EURSGD,20050321,083500,2.1576,2.1576,2.1576,2.1576
EURSGD,20050321,083600,2.1576,2.1579,2.1576,2.1579
EURSGD,20050321,083700,2.1579,2.1582,2.1579,2.1581
EURSGD,20050321,083800,2.1580,2.1580,2.1580,2.1580
EURSGD,20050321,083900,2.1578,2.1581,2.1578,2.1581
EURSGD,20050321,084000,2.1580,2.1582,2.1580,2.1582
EURSGD,20050321,084100,2.1582,2.1582,2.1572,2.1572
EURSGD,20050321,084200,2.1571,2.1571,2.1565,2.1565
EURSGD,20050321,084300,2.1565,2.1565,2.1560,2.1560
EURSGD,20050321,084400,2.1561,2.1561,2.1557,2.1557
EURSGD,20050321,084500,2.1554,2.1555,2.1554,2.1555
EURSGD,20050321,084600,2.1555,2.1556,2.1555,2.1556
EURSGD,20050321,084700,2.1556,2.1556,2.1552,2.1552
EURSGD,20050321,084800,2.1551,2.1551,2.1544,2.1544
EURSGD,20050321,084900,2.1545,2.1548,2.1545,2.1546
EURSGD,20050321,085000,2.1546,2.1546,2.1542,2.1542
EURSGD,20050321,085100,2.1539,2.1539,2.1517,2.1517
EURSGD,20050321,085200,2.1518,2.1519,2.1518,2.1519
EURSGD,20050321,085300,2.1518,2.1521,2.1517,2.1521
EURSGD,20050321,085400,2.1521,2.1523,2.1521,2.1523
EURSGD,20050321,085500,2.1522,2.1522,2.1519,2.1521
EURSGD,20050321,085600,2.1520,2.1520,2.1518,2.1519
EURSGD,20050321,085700,2.1521,2.1521,2.1518,2.1518
EURSGD,20050321,085800,2.1517,2.1517,2.1514,2.1514
EURSGD,20050321,085900,2.1514,2.1518,2.1514,2.1518
EURSGD,20050321,090000,2.1519,2.1521,2.1519,2.1519
EURSGD,20050321,090100,2.1519,2.1523,2.1519,2.1523
EURSGD,20050321,090200,2.1523,2.1526,2.1523,2.1526
EURSGD,20050321,090300,2.1527,2.1529,2.1527,2.1529
EURSGD,20050321,090400,2.1532,2.1532,2.1530,2.1530
EURSGD,20050321,090500,2.1529,2.1529,2.1528,2.1528
EURSGD,20050321,090600,2.1528,2.1528,2.1528,2.1528
EURSGD,20050321,090700,2.1527,2.1527,2.1527,2.1527
EURSGD,20050321,090800,2.1527,2.1527,2.1527,2.1527
EURSGD,20050321,090900,2.1526,2.1528,2.1526,2.1528
EURSGD,20050321,091000,2.1531,2.1532,2.1531,2.1532
EURSGD,20050321,091100,2.1532,2.1533,2.1532,2.1533
EURSGD,20050321,091200,2.1535,2.1536,2.1535,2.1536
EURSGD,20050321,091300,2.1536,2.1539,2.1536,2.1537
EURSGD,20050321,091400,2.1536,2.1536,2.1535,2.1535
EURSGD,20050321,091500,2.1534,2.1535,2.1533,2.1533
EURSGD,20050321,091600,2.1535,2.1536,2.1535,2.1536
EURSGD,20050321,091700,2.1537,2.1539,2.1537,2.1539
EURSGD,20050321,091800,2.1536,2.1536,2.1535,2.1535
EURSGD,20050321,091900,2.1535,2.1535,2.1535,2.1535
EURSGD,20050321,092000,2.1535,2.1535,2.1533,2.1533
EURSGD,20050321,092100,2.1533,2.1533,2.1533,2.1533
EURSGD,20050321,092200,2.1533,2.1533,2.1533,2.1533
EURSGD,20050321,092300,2.1535,2.1535,2.1535,2.1535
EURSGD,20050321,092400,2.1534,2.1536,2.1534,2.1535
EURSGD,20050321,092500,2.1533,2.1533,2.1528,2.1528
EURSGD,20050321,092600,2.1526,2.1528,2.1525,2.1528
EURSGD,20050321,092700,2.1528,2.1528,2.1520,2.1520
EURSGD,20050321,092800,2.1518,2.1526,2.1516,2.1526
EURSGD,20050321,092900,2.1528,2.1530,2.1528,2.1530
EURSGD,20050321,093000,2.1534,2.1534,2.1534,2.1534
EURSGD,20050321,093100,2.1533,2.1533,2.1525,2.1525
EURSGD,20050321,093200,2.1524,2.1524,2.1519,2.1519
EURSGD,20050321,093300,2.1519,2.1519,2.1519,2.1519
EURSGD,20050321,093400,2.1519,2.1519,2.1518,2.1519
EURSGD,20050321,093500,2.1522,2.1526,2.1522,2.1526
EURSGD,20050321,093600,2.1526,2.1527,2.1526,2.1527
EURSGD,20050321,093700,2.1528,2.1528,2.1525,2.1525
EURSGD,20050321,093800,2.1523,2.1526,2.1522,2.1526
EURSGD,20050321,093900,2.1527,2.1527,2.1522,2.1522
EURSGD,20050321,094000,2.1523,2.1523,2.1518,2.1518
EURSGD,20050321,094100,2.1517,2.1517,2.1515,2.1516
EURSGD,20050321,094200,2.1516,2.1518,2.1516,2.1518
EURSGD,20050321,094300,2.1520,2.1524,2.1520,2.1524
EURSGD,20050321,094400,2.1525,2.1525,2.1524,2.1524
EURSGD,20050321,094500,2.1524,2.1525,2.1524,2.1525
EURSGD,20050321,094600,2.1525,2.1527,2.1525,2.1525
EURSGD,20050321,094700,2.1524,2.1524,2.1520,2.1520
EURSGD,20050321,094800,2.1520,2.1521,2.1520,2.1521
EURSGD,20050321,094900,2.1522,2.1524,2.1522,2.1524
EURSGD,20050321,095000,2.1525,2.1525,2.1524,2.1524
EURSGD,20050321,095100,2.1524,2.1524,2.1520,2.1520
EURSGD,20050321,095200,2.1519,2.1519,2.1519,2.1519
EURSGD,20050321,095300,2.1519,2.1521,2.1519,2.1521
EURSGD,20050321,095400,2.1522,2.1528,2.1522,2.1528
EURSGD,20050321,095500,2.1528,2.1528,2.1528,2.1528
EURSGD,20050321,095600,2.1525,2.1525,2.1522,2.1522
EURSGD,20050321,095700,2.1522,2.1525,2.1521,2.1525
EURSGD,20050321,095800,2.1528,2.1532,2.1528,2.1532
EURSGD,20050321,095900,2.1530,2.1530,2.1526,2.1526
EURSGD,20050321,100000,2.1525,2.1526,2.1524,2.1526
EURSGD,20050321,100100,2.1528,2.1530,2.1528,2.1530
EURSGD,20050321,100200,2.1530,2.1530,2.1529,2.1529
EURSGD,20050321,100300,2.1528,2.1528,2.1528,2.1528
EURSGD,20050321,100400,2.1528,2.1528,2.1525,2.1525
EURSGD,20050321,100500,2.1525,2.1525,2.1525,2.1525
EURSGD,20050321,100600,2.1526,2.1529,2.1526,2.1529
EURSGD,20050321,100700,2.1528,2.1535,2.1528,2.1535
EURSGD,20050321,100800,2.1534,2.1534,2.1534,2.1534
EURSGD,20050321,100900,2.1534,2.1535,2.1533,2.1535
EURSGD,20050321,101000,2.1536,2.1539,2.1536,2.1539
EURSGD,20050321,101100,2.1538,2.1538,2.1535,2.1535
EURSGD,20050321,101200,2.1535,2.1535,2.1535,2.1535
EURSGD,20050321,101300,2.1535,2.1535,2.1535,2.1535
EURSGD,20050321,101400,2.1536,2.1536,2.1536,2.1536
EURSGD,20050321,101500,2.1536,2.1536,2.1535,2.1535
EURSGD,20050321,101600,2.1535,2.1535,2.1535,2.1535
EURSGD,20050321,101700,2.1535,2.1535,2.1534,2.1534
EURSGD,20050321,101800,2.1534,2.1534,2.1533,2.1533
EURSGD,20050321,101900,2.1532,2.1532,2.1525,2.1525
EURSGD,20050321,102000,2.1525,2.1526,2.1525,2.1526
EURSGD,20050321,102100,2.1526,2.1527,2.1526,2.1527
EURSGD,20050321,102200,2.1527,2.1528,2.1527,2.1528
EURSGD,20050321,102300,2.1529,2.1529,2.1529,2.1529
EURSGD,20050321,102400,2.1529,2.1529,2.1528,2.1528
EURSGD,20050321,102500,2.1528,2.1529,2.1528,2.1529
EURSGD,20050321,102600,2.1530,2.1530,2.1530,2.1530
EURSGD,20050321,102700,2.1530,2.1530,2.1530,2.1530
EURSGD,20050321,102800,2.1530,2.1532,2.1530,2.1532
EURSGD,20050321,102900,2.1532,2.1532,2.1526,2.1526
EURSGD,20050321,103000,2.1525,2.1525,2.1524,2.1524
EURSGD,20050321,103100,2.1523,2.1523,2.1523,2.1523
EURSGD,20050321,103200,2.1524,2.1528,2.1524,2.1528
EURSGD,20050321,103300,2.1528,2.1528,2.1528,2.1528
EURSGD,20050321,103400,2.1529,2.1529,2.1529,2.1529
EURSGD,20050321,103500,2.1530,2.1534,2.1530,2.1534
EURSGD,20050321,103600,2.1535,2.1535,2.1534,2.1534
EURSGD,20050321,103700,2.1533,2.1533,2.1532,2.1532
EURSGD,20050321,103800,2.1532,2.1532,2.1532,2.1532
EURSGD,20050321,103900,2.1532,2.1532,2.1532,2.1532
EURSGD,20050321,104000,2.1532,2.1532,2.1532,2.1532
EURSGD,20050321,104100,2.1532,2.1532,2.1531,2.1531
EURSGD,20050321,104200,2.1531,2.1537,2.1531,2.1537
EURSGD,20050321,104300,2.1538,2.1540,2.1538,2.1540
EURSGD,20050321,104400,2.1541,2.1542,2.1540,2.1540
EURSGD,20050321,104500,2.1538,2.1538,2.1535,2.1535
EURSGD,20050321,104600,2.1535,2.1535,2.1535,2.1535
EURSGD,20050321,104700,2.1536,2.1539,2.1536,2.1539
EURSGD,20050321,104800,2.1539,2.1539,2.1537,2.1537
EURSGD,20050321,104900,2.1537,2.1537,2.1535,2.1536
EURSGD,20050321,105000,2.1537,2.1538,2.1537,2.1538
EURSGD,20050321,105100,2.1535,2.1535,2.1534,2.1534
EURSGD,20050321,105200,2.1534,2.1538,2.1534,2.1538
EURSGD,20050321,105300,2.1539,2.1539,2.1539,2.1539
EURSGD,20050321,105400,2.1539,2.1542,2.1539,2.1542
EURSGD,20050321,105500,2.1542,2.1543,2.1542,2.1543
EURSGD,20050321,105600,2.1543,2.1545,2.1543,2.1545
EURSGD,20050321,105700,2.1545,2.1545,2.1545,2.1545
EURSGD,20050321,105800,2.1545,2.1545,2.1543,2.1543
EURSGD,20050321,105900,2.1543,2.1543,2.1542,2.1542
EURSGD,20050321,110000,2.1542,2.1542,2.1542,2.1542
EURSGD,20050321,110100,2.1543,2.1549,2.1543,2.1549
EURSGD,20050321,110200,2.1549,2.1551,2.1549,2.1551
EURSGD,20050321,110300,2.1551,2.1551,2.1550,2.1550
EURSGD,20050321,110400,2.1550,2.1551,2.1550,2.1551
EURSGD,20050321,110500,2.1553,2.1556,2.1553,2.1556
EURSGD,20050321,110600,2.1556,2.1556,2.1556,2.1556
EURSGD,20050321,110700,2.1556,2.1556,2.1556,2.1556
EURSGD,20050321,110800,2.1556,2.1556,2.1554,2.1554
EURSGD,20050321,110900,2.1554,2.1556,2.1554,2.1554
EURSGD,20050321,111000,2.1554,2.1554,2.1553,2.1553
EURSGD,20050321,111100,2.1552,2.1552,2.1549,2.1549
EURSGD,20050321,111200,2.1549,2.1549,2.1547,2.1547
EURSGD,20050321,111300,2.1546,2.1550,2.1546,2.1550
EURSGD,20050321,111400,2.1551,2.1553,2.1551,2.1553
EURSGD,20050321,111500,2.1553,2.1554,2.1553,2.1554
EURSGD,20050321,111600,2.1553,2.1553,2.1552,2.1553
EURSGD,20050321,111700,2.1553,2.1554,2.1553,2.1554
EURSGD,20050321,111800,2.1554,2.1556,2.1554,2.1556
EURSGD,20050321,111900,2.1556,2.1556,2.1556,2.1556
EURSGD,20050321,112000,2.1556,2.1556,2.1554,2.1554
EURSGD,20050321,112100,2.1556,2.1556,2.1556,2.1556
EURSGD,20050321,112200,2.1556,2.1559,2.1556,2.1558
EURSGD,20050321,112300,2.1558,2.1558,2.1557,2.1557
EURSGD,20050321,112400,2.1557,2.1557,2.1556,2.1556
EURSGD,20050321,112500,2.1556,2.1557,2.1556,2.1557
EURSGD,20050321,112600,2.1557,2.1557,2.1557,2.1557
EURSGD,20050321,112700,2.1556,2.1556,2.1556,2.1556
EURSGD,20050321,112800,2.1556,2.1556,2.1556,2.1556
EURSGD,20050321,112900,2.1556,2.1556,2.1556,2.1556
EURSGD,20050321,113000,2.1556,2.1556,2.1556,2.1556
EURSGD,20050321,113100,2.1556,2.1556,2.1555,2.1555
EURSGD,20050321,113200,2.1555,2.1555,2.1554,2.1554
EURSGD,20050321,113300,2.1553,2.1553,2.1553,2.1553
EURSGD,20050321,113400,2.1554,2.1554,2.1554,2.1554
EURSGD,20050321,113500,2.1556,2.1556,2.1556,2.1556
EURSGD,20050321,113600,2.1556,2.1556,2.1554,2.1554
EURSGD,20050321,113700,2.1553,2.1553,2.1552,2.1553
EURSGD,20050321,113800,2.1553,2.1553,2.1551,2.1551
EURSGD,20050321,113900,2.1551,2.1551,2.1551,2.1551
EURSGD,20050321,114000,2.1551,2.1553,2.1550,2.1553
EURSGD,20050321,114100,2.1552,2.1552,2.1546,2.1546
EURSGD,20050321,114200,2.1544,2.1544,2.1542,2.1542
EURSGD,20050321,114300,2.1540,2.1545,2.1540,2.1545
EURSGD,20050321,114400,2.1544,2.1544,2.1544,2.1544
EURSGD,20050321,114500,2.1542,2.1542,2.1540,2.1540
EURSGD,20050321,114600,2.1540,2.1540,2.1538,2.1538
EURSGD,20050321,114700,2.1537,2.1537,2.1535,2.1535
EURSGD,20050321,114800,2.1535,2.1535,2.1532,2.1532
EURSGD,20050321,114900,2.1532,2.1533,2.1532,2.1533
EURSGD,20050321,115000,2.1534,2.1535,2.1534,2.1534
EURSGD,20050321,115100,2.1532,2.1532,2.1532,2.1532
EURSGD,20050321,115200,2.1532,2.1532,2.1532,2.1532
EURSGD,20050321,115300,2.1533,2.1534,2.1533,2.1534
EURSGD,20050321,115400,2.1535,2.1535,2.1535,2.1535
EURSGD,20050321,115500,2.1535,2.1535,2.1529,2.1529
EURSGD,20050321,115600,2.1528,2.1528,2.1527,2.1528
EURSGD,20050321,115700,2.1529,2.1531,2.1529,2.1531
EURSGD,20050321,115800,2.1531,2.1531,2.1530,2.1530
EURSGD,20050321,115900,2.1531,2.1531,2.1529,2.1529
EURSGD,20050321,120000,2.1528,2.1528,2.1528,2.1528
EURSGD,20050321,120100,2.1528,2.1528,2.1524,2.1524
EURSGD,20050321,120200,2.1525,2.1525,2.1525,2.1525
EURSGD,20050321,120300,2.1524,2.1527,2.1524,2.1527
EURSGD,20050321,120400,2.1527,2.1532,2.1527,2.1532
EURSGD,20050321,120500,2.1532,2.1532,2.1532,2.1532
EURSGD,20050321,120600,2.1532,2.1532,2.1531,2.1531
EURSGD,20050321,120700,2.1531,2.1531,2.1531,2.1531
EURSGD,20050321,120800,2.1531,2.1532,2.1531,2.1532
EURSGD,20050321,120900,2.1533,2.1533,2.1532,2.1532
EURSGD,20050321,121000,2.1532,2.1535,2.1532,2.1535
EURSGD,20050321,121100,2.1535,2.1535,2.1535,2.1535
EURSGD,20050321,121200,2.1535,2.1537,2.1535,2.1537
EURSGD,20050321,121300,2.1537,2.1537,2.1536,2.1536
EURSGD,20050321,121400,2.1536,2.1536,2.1536,2.1536
EURSGD,20050321,121500,2.1535,2.1535,2.1535,2.1535
EURSGD,20050321,121600,2.1535,2.1536,2.1535,2.1536
EURSGD,20050321,121700,2.1536,2.1536,2.1535,2.1535
EURSGD,20050321,121800,2.1535,2.1536,2.1535,2.1535
EURSGD,20050321,121900,2.1535,2.1536,2.1535,2.1536
EURSGD,20050321,122000,2.1535,2.1535,2.1533,2.1533
EURSGD,20050321,122100,2.1532,2.1532,2.1530,2.1530
EURSGD,20050321,122200,2.1530,2.1530,2.1530,2.1530
EURSGD,20050321,122300,2.1529,2.1529,2.1526,2.1526
EURSGD,20050321,122400,2.1526,2.1526,2.1526,2.1526
EURSGD,20050321,122500,2.1528,2.1528,2.1528,2.1528
EURSGD,20050321,122600,2.1528,2.1528,2.1525,2.1525
EURSGD,20050321,122700,2.1525,2.1525,2.1524,2.1524
EURSGD,20050321,122800,2.1524,2.1528,2.1524,2.1526
EURSGD,20050321,122900,2.1526,2.1526,2.1524,2.1524
EURSGD,20050321,123000,2.1523,2.1523,2.1523,2.1523
EURSGD,20050321,123100,2.1523,2.1523,2.1523,2.1523
EURSGD,20050321,123200,2.1524,2.1531,2.1524,2.1531
EURSGD,20050321,123300,2.1533,2.1533,2.1532,2.1532
EURSGD,20050321,123400,2.1531,2.1531,2.1528,2.1529
EURSGD,20050321,123500,2.1532,2.1533,2.1532,2.1533
EURSGD,20050321,123600,2.1534,2.1534,2.1533,2.1533
EURSGD,20050321,123700,2.1533,2.1533,2.1532,2.1533
EURSGD,20050321,123800,2.1533,2.1537,2.1533,2.1537
EURSGD,20050321,123900,2.1539,2.1539,2.1539,2.1539
EURSGD,20050321,124000,2.1539,2.1539,2.1539,2.1539
EURSGD,20050321,124100,2.1538,2.1538,2.1535,2.1535
EURSGD,20050321,124200,2.1535,2.1535,2.1535,2.1535
EURSGD,20050321,124300,2.1535,2.1535,2.1535,2.1535
EURSGD,20050321,124400,2.1535,2.1535,2.1535,2.1535
EURSGD,20050321,124500,2.1535,2.1535,2.1535,2.1535
EURSGD,20050321,124600,2.1535,2.1535,2.1535,2.1535
EURSGD,20050321,124700,2.1533,2.1533,2.1533,2.1533
EURSGD,20050321,124800,2.1533,2.1533,2.1532,2.1532
EURSGD,20050321,124900,2.1532,2.1533,2.1532,2.1533
EURSGD,20050321,125000,2.1533,2.1533,2.1533,2.1533
EURSGD,20050321,125100,2.1533,2.1533,2.1528,2.1528
EURSGD,20050321,125200,2.1528,2.1528,2.1522,2.1525
EURSGD,20050321,125300,2.1525,2.1525,2.1523,2.1523
EURSGD,20050321,125400,2.1523,2.1523,2.1523,2.1523
EURSGD,20050321,125500,2.1524,2.1524,2.1523,2.1523
EURSGD,20050321,125600,2.1524,2.1524,2.1524,2.1524
EURSGD,20050321,125700,2.1524,2.1528,2.1524,2.1528
EURSGD,20050321,125800,2.1528,2.1528,2.1523,2.1523
EURSGD,20050321,125900,2.1521,2.1521,2.1512,2.1512
EURSGD,20050321,130000,2.1512,2.1512,2.1509,2.1509
EURSGD,20050321,130100,2.1511,2.1512,2.1511,2.1512
EURSGD,20050321,130200,2.1513,2.1513,2.1511,2.1511
EURSGD,20050321,130300,2.1510,2.1510,2.1510,2.1510
EURSGD,20050321,130400,2.1510,2.1510,2.1510,2.1510
EURSGD,20050321,130500,2.1510,2.1512,2.1510,2.1512
EURSGD,20050321,130600,2.1511,2.1511,2.1509,2.1509
EURSGD,20050321,130700,2.1509,2.1509,2.1507,2.1508
EURSGD,20050321,130800,2.1509,2.1511,2.1509,2.1511
EURSGD,20050321,130900,2.1510,2.1512,2.1510,2.1512
EURSGD,20050321,131000,2.1514,2.1514,2.1514,2.1514
EURSGD,20050321,131100,2.1514,2.1514,2.1512,2.1512
EURSGD,20050321,131200,2.1513,2.1514,2.1513,2.1513
EURSGD,20050321,131300,2.1513,2.1513,2.1511,2.1511
EURSGD,20050321,131400,2.1511,2.1511,2.1509,2.1509
EURSGD,20050321,131500,2.1509,2.1509,2.1507,2.1507
EURSGD,20050321,131600,2.1507,2.1509,2.1507,2.1509
EURSGD,20050321,131700,2.1509,2.1511,2.1509,2.1511
EURSGD,20050321,131800,2.1514,2.1521,2.1514,2.1521
EURSGD,20050321,131900,2.1521,2.1521,2.1521,2.1521
EURSGD,20050321,132000,2.1521,2.1521,2.1519,2.1519
EURSGD,20050321,132100,2.1519,2.1519,2.1518,2.1518
EURSGD,20050321,132200,2.1518,2.1518,2.1517,2.1517
EURSGD,20050321,132300,2.1517,2.1521,2.1517,2.1521
EURSGD,20050321,132400,2.1521,2.1521,2.1519,2.1521
EURSGD,20050321,132500,2.1522,2.1526,2.1522,2.1526
EURSGD,20050321,132600,2.1528,2.1528,2.1528,2.1528
EURSGD,20050321,132700,2.1529,2.1529,2.1529,2.1529
EURSGD,20050321,132800,2.1528,2.1528,2.1528,2.1528
EURSGD,20050321,132900,2.1528,2.1528,2.1525,2.1525
EURSGD,20050321,133000,2.1524,2.1525,2.1524,2.1525
EURSGD,20050321,133100,2.1528,2.1528,2.1528,2.1528
EURSGD,20050321,133200,2.1528,2.1529,2.1528,2.1528
EURSGD,20050321,133300,2.1528,2.1528,2.1528,2.1528
EURSGD,20050321,133400,2.1526,2.1526,2.1523,2.1523
EURSGD,20050321,133500,2.1523,2.1523,2.1523,2.1523
EURSGD,20050321,133600,2.1523,2.1525,2.1523,2.1525
EURSGD,20050321,133700,2.1526,2.1526,2.1526,2.1526
EURSGD,20050321,133800,2.1526,2.1526,2.1525,2.1525
EURSGD,20050321,133900,2.1524,2.1525,2.1524,2.1525
EURSGD,20050321,134000,2.1525,2.1526,2.1525,2.1526
EURSGD,20050321,134100,2.1526,2.1526,2.1526,2.1526
EURSGD,20050321,134200,2.1525,2.1526,2.1520,2.1520
EURSGD,20050321,134300,2.1517,2.1517,2.1515,2.1515
EURSGD,20050321,134400,2.1515,2.1515,2.1515,2.1515
EURSGD,20050321,134500,2.1513,2.1513,2.1513,2.1513
EURSGD,20050321,134600,2.1512,2.1512,2.1510,2.1510
EURSGD,20050321,134700,2.1509,2.1509,2.1507,2.1507
EURSGD,20050321,134800,2.1506,2.1506,2.1505,2.1505
EURSGD,20050321,134900,2.1507,2.1507,2.1507,2.1507
EURSGD,20050321,135000,2.1507,2.1507,2.1506,2.1506
EURSGD,20050321,135100,2.1505,2.1505,2.1503,2.1503
EURSGD,20050321,135200,2.1504,2.1504,2.1504,2.1504
EURSGD,20050321,135300,2.1505,2.1506,2.1505,2.1506
EURSGD,20050321,135400,2.1506,2.1508,2.1506,2.1508
EURSGD,20050321,135500,2.1509,2.1510,2.1507,2.1507
EURSGD,20050321,135600,2.1507,2.1511,2.1507,2.1511
EURSGD,20050321,135700,2.1512,2.1513,2.1512,2.1513
EURSGD,20050321,135800,2.1513,2.1515,2.1513,2.1515
EURSGD,20050321,135900,2.1516,2.1521,2.1516,2.1521
EURSGD,20050321,140000,2.1522,2.1523,2.1522,2.1523
EURSGD,20050321,140100,2.1524,2.1529,2.1524,2.1529
EURSGD,20050321,140200,2.1530,2.1530,2.1528,2.1528
EURSGD,20050321,140300,2.1528,2.1528,2.1528,2.1528
EURSGD,20050321,140400,2.1528,2.1529,2.1528,2.1529
EURSGD,20050321,140500,2.1529,2.1529,2.1528,2.1528
EURSGD,20050321,140600,2.1528,2.1528,2.1528,2.1528
EURSGD,20050321,140700,2.1528,2.1528,2.1528,2.1528
EURSGD,20050321,140800,2.1529,2.1529,2.1529,2.1529
EURSGD,20050321,140900,2.1528,2.1528,2.1525,2.1525
EURSGD,20050321,141000,2.1523,2.1523,2.1521,2.1521
EURSGD,20050321,141100,2.1521,2.1521,2.1521,2.1521
EURSGD,20050321,141200,2.1521,2.1523,2.1521,2.1523
EURSGD,20050321,141300,2.1522,2.1522,2.1520,2.1520
EURSGD,20050321,141400,2.1520,2.1520,2.1517,2.1517
EURSGD,20050321,141500,2.1517,2.1517,2.1517,2.1517
EURSGD,20050321,141600,2.1517,2.1517,2.1511,2.1511
EURSGD,20050321,141700,2.1511,2.1511,2.1510,2.1510
EURSGD,20050321,141800,2.1509,2.1509,2.1507,2.1507
EURSGD,20050321,141900,2.1507,2.1507,2.1503,2.1503
EURSGD,20050321,142000,2.1501,2.1502,2.1500,2.1502
EURSGD,20050321,142100,2.1501,2.1501,2.1500,2.1501
EURSGD,20050321,142200,2.1502,2.1502,2.1500,2.1500
EURSGD,20050321,142300,2.1499,2.1503,2.1499,2.1503
EURSGD,20050321,142400,2.1504,2.1507,2.1503,2.1507
EURSGD,20050321,142500,2.1504,2.1504,2.1503,2.1503
EURSGD,20050321,142600,2.1503,2.1504,2.1503,2.1504
EURSGD,20050321,142700,2.1505,2.1506,2.1505,2.1506
EURSGD,20050321,142800,2.1505,2.1505,2.1504,2.1504
EURSGD,20050321,142900,2.1500,2.1500,2.1499,2.1499
EURSGD,20050321,143000,2.1499,2.1500,2.1499,2.1500
EURSGD,20050321,143100,2.1498,2.1500,2.1498,2.1500
EURSGD,20050321,143200,2.1500,2.1500,2.1498,2.1498
EURSGD,20050321,143300,2.1498,2.1498,2.1498,2.1498
EURSGD,20050321,143400,2.1497,2.1497,2.1497,2.1497
EURSGD,20050321,143500,2.1497,2.1500,2.1497,2.1500
EURSGD,20050321,143600,2.1500,2.1502,2.1500,2.1502
EURSGD,20050321,143700,2.1501,2.1501,2.1501,2.1501
EURSGD,20050321,143800,2.1500,2.1502,2.1500,2.1502
EURSGD,20050321,143900,2.1503,2.1504,2.1503,2.1504
EURSGD,20050321,144000,2.1504,2.1504,2.1502,2.1502
EURSGD,20050321,144100,2.1502,2.1502,2.1500,2.1502
EURSGD,20050321,144200,2.1502,2.1502,2.1502,2.1502
EURSGD,20050321,144300,2.1501,2.1501,2.1501,2.1501
EURSGD,20050321,144400,2.1500,2.1500,2.1498,2.1498
EURSGD,20050321,144500,2.1497,2.1497,2.1496,2.1496
EURSGD,20050321,144600,2.1496,2.1496,2.1493,2.1495
EURSGD,20050321,144700,2.1496,2.1496,2.1493,2.1493
EURSGD,20050321,144800,2.1493,2.1493,2.1491,2.1493
EURSGD,20050321,144900,2.1493,2.1493,2.1491,2.1491
EURSGD,20050321,145000,2.1490,2.1490,2.1485,2.1485
EURSGD,20050321,145100,2.1485,2.1487,2.1483,2.1483
EURSGD,20050321,145200,2.1482,2.1485,2.1480,2.1485
EURSGD,20050321,145300,2.1486,2.1487,2.1486,2.1487
EURSGD,20050321,145400,2.1487,2.1487,2.1487,2.1487
EURSGD,20050321,145500,2.1487,2.1487,2.1486,2.1486
EURSGD,20050321,145600,2.1485,2.1486,2.1485,2.1486
EURSGD,20050321,145700,2.1486,2.1487,2.1486,2.1487
EURSGD,20050321,145800,2.1487,2.1490,2.1487,2.1490
EURSGD,20050321,145900,2.1491,2.1493,2.1491,2.1493
EURSGD,20050321,150000,2.1493,2.1494,2.1493,2.1494
EURSGD,20050321,150100,2.1493,2.1493,2.1486,2.1487
EURSGD,20050321,150200,2.1489,2.1490,2.1489,2.1490
EURSGD,20050321,150300,2.1493,2.1494,2.1493,2.1493
EURSGD,20050321,150400,2.1496,2.1503,2.1496,2.1503
EURSGD,20050321,150500,2.1504,2.1507,2.1504,2.1507
EURSGD,20050321,150600,2.1506,2.1506,2.1503,2.1503
EURSGD,20050321,150700,2.1503,2.1504,2.1500,2.1500
EURSGD,20050321,150800,2.1499,2.1500,2.1491,2.1493
EURSGD,20050321,150900,2.1494,2.1497,2.1494,2.1495
EURSGD,20050321,151000,2.1494,2.1494,2.1493,2.1493
EURSGD,20050321,151100,2.1493,2.1493,2.1491,2.1493
EURSGD,20050321,151200,2.1494,2.1500,2.1494,2.1500
EURSGD,20050321,151300,2.1500,2.1500,2.1499,2.1500
EURSGD,20050321,151400,2.1500,2.1500,2.1498,2.1498
EURSGD,20050321,151500,2.1498,2.1498,2.1495,2.1495
EURSGD,20050321,151600,2.1494,2.1494,2.1493,2.1493
EURSGD,20050321,151700,2.1493,2.1496,2.1493,2.1496
EURSGD,20050321,151800,2.1496,2.1498,2.1496,2.1497
EURSGD,20050321,151900,2.1497,2.1497,2.1496,2.1496
EURSGD,20050321,152000,2.1496,2.1498,2.1496,2.1498
EURSGD,20050321,152100,2.1498,2.1498,2.1498,2.1498
EURSGD,20050321,152200,2.1498,2.1502,2.1498,2.1502
EURSGD,20050321,152300,2.1502,2.1503,2.1502,2.1503
EURSGD,20050321,152400,2.1502,2.1503,2.1502,2.1503
EURSGD,20050321,152500,2.1503,2.1503,2.1502,2.1502
EURSGD,20050321,152600,2.1502,2.1502,2.1499,2.1499
EURSGD,20050321,152700,2.1497,2.1497,2.1496,2.1496
EURSGD,20050321,152800,2.1496,2.1496,2.1496,2.1496
EURSGD,20050321,152900,2.1496,2.1498,2.1496,2.1498
EURSGD,20050321,153000,2.1498,2.1500,2.1498,2.1499
EURSGD,20050321,153100,2.1498,2.1498,2.1497,2.1497
EURSGD,20050321,153200,2.1497,2.1497,2.1492,2.1492
EURSGD,20050321,153300,2.1491,2.1491,2.1489,2.1489
EURSGD,20050321,153400,2.1489,2.1491,2.1489,2.1491
EURSGD,20050321,153500,2.1493,2.1493,2.1493,2.1493
EURSGD,20050321,153600,2.1492,2.1492,2.1491,2.1491
EURSGD,20050321,153700,2.1491,2.1492,2.1491,2.1492
EURSGD,20050321,153800,2.1493,2.1494,2.1493,2.1494
EURSGD,20050321,153900,2.1493,2.1493,2.1491,2.1492
EURSGD,20050321,154000,2.1493,2.1495,2.1493,2.1495
EURSGD,20050321,154100,2.1495,2.1495,2.1494,2.1494
EURSGD,20050321,154200,2.1493,2.1493,2.1491,2.1491
EURSGD,20050321,154300,2.1491,2.1491,2.1487,2.1487
EURSGD,20050321,154400,2.1486,2.1489,2.1486,2.1489
EURSGD,20050321,154500,2.1489,2.1491,2.1489,2.1491
EURSGD,20050321,154600,2.1490,2.1490,2.1489,2.1489
EURSGD,20050321,154700,2.1489,2.1489,2.1489,2.1489
EURSGD,20050321,154800,2.1489,2.1489,2.1489,2.1489
EURSGD,20050321,154900,2.1489,2.1489,2.1489,2.1489
EURSGD,20050321,155000,2.1491,2.1495,2.1491,2.1495
EURSGD,20050321,155100,2.1497,2.1503,2.1497,2.1503
EURSGD,20050321,155200,2.1504,2.1505,2.1504,2.1505
EURSGD,20050321,155300,2.1505,2.1505,2.1504,2.1504
EURSGD,20050321,155400,2.1504,2.1507,2.1504,2.1507
EURSGD,20050321,155500,2.1508,2.1512,2.1508,2.1510
EURSGD,20050321,155600,2.1509,2.1509,2.1505,2.1505
EURSGD,20050321,155700,2.1505,2.1505,2.1502,2.1502
EURSGD,20050321,155800,2.1501,2.1501,2.1501,2.1501
EURSGD,20050321,155900,2.1501,2.1501,2.1501,2.1501
EURSGD,20050321,160000,2.1501,2.1501,2.1497,2.1497
EURSGD,20050321,160100,2.1498,2.1498,2.1497,2.1498
EURSGD,20050321,160200,2.1499,2.1504,2.1499,2.1504
EURSGD,20050321,160300,2.1505,2.1508,2.1505,2.1508
EURSGD,20050321,160400,2.1509,2.1509,2.1506,2.1506
EURSGD,20050321,160500,2.1505,2.1505,2.1503,2.1503
EURSGD,20050321,160600,2.1503,2.1503,2.1496,2.1496
EURSGD,20050321,160700,2.1497,2.1500,2.1497,2.1500
EURSGD,20050321,160800,2.1500,2.1506,2.1500,2.1506
EURSGD,20050321,160900,2.1505,2.1505,2.1502,2.1502
EURSGD,20050321,161000,2.1501,2.1501,2.1496,2.1496
EURSGD,20050321,161100,2.1493,2.1493,2.1490,2.1493
EURSGD,20050321,161200,2.1494,2.1494,2.1493,2.1493
EURSGD,20050321,161300,2.1489,2.1490,2.1489,2.1489
EURSGD,20050321,161400,2.1488,2.1488,2.1487,2.1487
EURSGD,20050321,161500,2.1488,2.1490,2.1488,2.1490
EURSGD,20050321,161600,2.1491,2.1491,2.1491,2.1491
EURSGD,20050321,161700,2.1491,2.1491,2.1491,2.1491
EURSGD,20050321,161800,2.1490,2.1496,2.1490,2.1496
EURSGD,20050321,161900,2.1496,2.1496,2.1486,2.1486
EURSGD,20050321,162000,2.1484,2.1484,2.1479,2.1479
EURSGD,20050321,162100,2.1477,2.1477,2.1476,2.1476
EURSGD,20050321,162200,2.1477,2.1481,2.1477,2.1481
EURSGD,20050321,162300,2.1482,2.1485,2.1482,2.1485
EURSGD,20050321,162400,2.1486,2.1487,2.1484,2.1484
EURSGD,20050321,162500,2.1484,2.1487,2.1484,2.1487
EURSGD,20050321,162600,2.1488,2.1491,2.1487,2.1487
EURSGD,20050321,162700,2.1486,2.1486,2.1486,2.1486
EURSGD,20050321,162800,2.1485,2.1485,2.1484,2.1484
EURSGD,20050321,162900,2.1483,2.1483,2.1483,2.1483
EURSGD,20050321,163000,2.1484,2.1484,2.1484,2.1484
EURSGD,20050321,163100,2.1484,2.1486,2.1484,2.1486
EURSGD,20050321,163200,2.1486,2.1490,2.1486,2.1490
EURSGD,20050321,163300,2.1490,2.1491,2.1490,2.1490
EURSGD,20050321,163400,2.1491,2.1493,2.1491,2.1493
EURSGD,20050321,163500,2.1491,2.1491,2.1491,2.1491
EURSGD,20050321,163600,2.1493,2.1495,2.1493,2.1495
EURSGD,20050321,163700,2.1496,2.1496,2.1495,2.1495
EURSGD,20050321,163800,2.1494,2.1494,2.1491,2.1491
EURSGD,20050321,163900,2.1491,2.1491,2.1489,2.1489
EURSGD,20050321,164000,2.1489,2.1489,2.1489,2.1489
EURSGD,20050321,164100,2.1489,2.1489,2.1488,2.1488
EURSGD,20050321,164200,2.1487,2.1487,2.1484,2.1484
EURSGD,20050321,164300,2.1483,2.1483,2.1481,2.1481
EURSGD,20050321,164400,2.1479,2.1479,2.1477,2.1477
EURSGD,20050321,164500,2.1477,2.1479,2.1477,2.1479
EURSGD,20050321,164600,2.1478,2.1478,2.1474,2.1474
EURSGD,20050321,164700,2.1473,2.1473,2.1472,2.1473
EURSGD,20050321,164800,2.1474,2.1477,2.1474,2.1477
EURSGD,20050321,164900,2.1478,2.1478,2.1472,2.1472
EURSGD,20050321,165000,2.1472,2.1475,2.1472,2.1475
EURSGD,20050321,165100,2.1475,2.1475,2.1475,2.1475
EURSGD,20050321,165200,2.1476,2.1480,2.1476,2.1480
EURSGD,20050321,165300,2.1480,2.1483,2.1480,2.1482
EURSGD,20050321,165400,2.1482,2.1482,2.1480,2.1480
EURSGD,20050321,165500,2.1479,2.1479,2.1477,2.1477
EURSGD,20050321,165600,2.1476,2.1476,2.1475,2.1475
EURSGD,20050321,165700,2.1474,2.1474,2.1473,2.1473
EURSGD,20050321,165800,2.1473,2.1473,2.1473,2.1473
EURSGD,20050321,165900,2.1474,2.1474,2.1473,2.1473
EURSGD,20050321,170000,2.1474,2.1475,2.1474,2.1474
EURSGD,20050321,170100,2.1474,2.1479,2.1474,2.1479
EURSGD,20050321,170200,2.1479,2.1481,2.1479,2.1481
EURSGD,20050321,170300,2.1483,2.1484,2.1483,2.1484
EURSGD,20050321,170400,2.1483,2.1483,2.1482,2.1482
EURSGD,20050321,170500,2.1482,2.1482,2.1481,2.1481
EURSGD,20050321,170600,2.1482,2.1484,2.1482,2.1484
EURSGD,20050321,170700,2.1484,2.1486,2.1484,2.1486
EURSGD,20050321,170800,2.1486,2.1486,2.1486,2.1486
EURSGD,20050321,170900,2.1484,2.1484,2.1481,2.1481
EURSGD,20050321,171000,2.1480,2.1482,2.1480,2.1482
EURSGD,20050321,171100,2.1482,2.1482,2.1482,2.1482
EURSGD,20050321,171200,2.1481,2.1481,2.1479,2.1481
EURSGD,20050321,171300,2.1481,2.1482,2.1481,2.1482
EURSGD,20050321,171400,2.1482,2.1482,2.1481,2.1481
EURSGD,20050321,171500,2.1481,2.1482,2.1481,2.1482
EURSGD,20050321,171600,2.1482,2.1487,2.1482,2.1487
EURSGD,20050321,171700,2.1488,2.1490,2.1488,2.1490
EURSGD,20050321,171800,2.1490,2.1490,2.1490,2.1490
EURSGD,20050321,171900,2.1490,2.1490,2.1485,2.1485
EURSGD,20050321,172000,2.1485,2.1485,2.1484,2.1485
EURSGD,20050321,172100,2.1485,2.1485,2.1485,2.1485
EURSGD,20050321,172200,2.1485,2.1485,2.1479,2.1479
EURSGD,20050321,172300,2.1479,2.1479,2.1479,2.1479
EURSGD,20050321,172400,2.1477,2.1477,2.1477,2.1477
EURSGD,20050321,172500,2.1477,2.1477,2.1477,2.1477
EURSGD,20050321,172600,2.1477,2.1477,2.1476,2.1476
EURSGD,20050321,172700,2.1475,2.1477,2.1474,2.1477
EURSGD,20050321,172800,2.1478,2.1478,2.1477,2.1477
EURSGD,20050321,172900,2.1476,2.1476,2.1472,2.1472
EURSGD,20050321,173000,2.1470,2.1470,2.1468,2.1469
EURSGD,20050321,173100,2.1471,2.1472,2.1471,2.1471
EURSGD,20050321,173200,2.1471,2.1471,2.1468,2.1468
EURSGD,20050321,173300,2.1467,2.1467,2.1464,2.1464
EURSGD,20050321,173400,2.1464,2.1465,2.1463,2.1465
EURSGD,20050321,173500,2.1464,2.1464,2.1458,2.1458
EURSGD,20050321,173600,2.1456,2.1456,2.1453,2.1453
EURSGD,20050321,173700,2.1453,2.1453,2.1449,2.1449
EURSGD,20050321,173800,2.1449,2.1449,2.1448,2.1449
EURSGD,20050321,173900,2.1448,2.1449,2.1446,2.1446
EURSGD,20050321,174000,2.1445,2.1445,2.1441,2.1441
EURSGD,20050321,174100,2.1441,2.1444,2.1441,2.1444
EURSGD,20050321,174200,2.1444,2.1444,2.1440,2.1440
EURSGD,20050321,174300,2.1439,2.1439,2.1439,2.1439
EURSGD,20050321,174400,2.1439,2.1444,2.1439,2.1444
EURSGD,20050321,174500,2.1444,2.1444,2.1437,2.1437
EURSGD,20050321,174600,2.1436,2.1436,2.1433,2.1433
EURSGD,20050321,174700,2.1434,2.1439,2.1434,2.1439
EURSGD,20050321,174800,2.1440,2.1440,2.1440,2.1440
EURSGD,20050321,174900,2.1440,2.1442,2.1440,2.1442
EURSGD,20050321,175000,2.1443,2.1444,2.1443,2.1444
EURSGD,20050321,175100,2.1445,2.1445,2.1445,2.1445
EURSGD,20050321,175200,2.1446,2.1446,2.1446,2.1446
EURSGD,20050321,175300,2.1445,2.1445,2.1440,2.1440
EURSGD,20050321,175400,2.1442,2.1445,2.1442,2.1445
EURSGD,20050321,175500,2.1446,2.1446,2.1446,2.1446
EURSGD,20050321,175600,2.1447,2.1447,2.1447,2.1447
EURSGD,20050321,175700,2.1447,2.1447,2.1447,2.1447
EURSGD,20050321,175800,2.1447,2.1449,2.1447,2.1449
EURSGD,20050321,175900,2.1449,2.1449,2.1448,2.1448
EURSGD,20050321,180000,2.1448,2.1451,2.1448,2.1451
EURSGD,20050321,180100,2.1449,2.1449,2.1448,2.1448
EURSGD,20050321,180200,2.1448,2.1448,2.1447,2.1447
EURSGD,20050321,180300,2.1446,2.1446,2.1436,2.1436
EURSGD,20050321,180400,2.1435,2.1435,2.1434,2.1434
EURSGD,20050321,180500,2.1433,2.1433,2.1431,2.1431
EURSGD,20050321,180600,2.1431,2.1432,2.1431,2.1432
EURSGD,20050321,180700,2.1434,2.1434,2.1434,2.1434
EURSGD,20050321,180800,2.1433,2.1433,2.1432,2.1432
EURSGD,20050321,180900,2.1431,2.1431,2.1430,2.1430
EURSGD,20050321,181000,2.1430,2.1432,2.1430,2.1431
EURSGD,20050321,181100,2.1430,2.1430,2.1426,2.1426
EURSGD,20050321,181200,2.1426,2.1426,2.1423,2.1423
EURSGD,20050321,181300,2.1421,2.1421,2.1418,2.1418
EURSGD,20050321,181400,2.1418,2.1418,2.1418,2.1418
EURSGD,20050321,181500,2.1419,2.1420,2.1417,2.1417
EURSGD,20050321,181600,2.1419,2.1425,2.1419,2.1425
EURSGD,20050321,181700,2.1425,2.1427,2.1425,2.1427
EURSGD,20050321,181800,2.1427,2.1430,2.1427,2.1430
EURSGD,20050321,181900,2.1432,2.1436,2.1432,2.1436
EURSGD,20050321,182000,2.1437,2.1440,2.1437,2.1440
EURSGD,20050321,182100,2.1440,2.1440,2.1437,2.1437
EURSGD,20050321,182200,2.1437,2.1437,2.1437,2.1437
EURSGD,20050321,182300,2.1436,2.1436,2.1435,2.1435
EURSGD,20050321,182400,2.1435,2.1435,2.1435,2.1435
EURSGD,20050321,182500,2.1437,2.1437,2.1437,2.1437
EURSGD,20050321,182600,2.1437,2.1437,2.1437,2.1437
EURSGD,20050321,182700,2.1438,2.1438,2.1438,2.1438
EURSGD,20050321,182800,2.1439,2.1439,2.1438,2.1438
EURSGD,20050321,182900,2.1438,2.1438,2.1435,2.1435
EURSGD,20050321,183000,2.1435,2.1435,2.1434,2.1435
EURSGD,20050321,183100,2.1437,2.1439,2.1437,2.1439
EURSGD,20050321,183200,2.1439,2.1442,2.1439,2.1442
EURSGD,20050321,183300,2.1442,2.1442,2.1441,2.1442
EURSGD,20050321,183400,2.1442,2.1442,2.1442,2.1442
EURSGD,20050321,183500,2.1442,2.1442,2.1442,2.1442
EURSGD,20050321,183600,2.1443,2.1445,2.1443,2.1445
EURSGD,20050321,183700,2.1445,2.1447,2.1445,2.1447
EURSGD,20050321,183800,2.1447,2.1447,2.1447,2.1447
EURSGD,20050321,183900,2.1447,2.1447,2.1444,2.1444
EURSGD,20050321,184000,2.1444,2.1448,2.1444,2.1448
EURSGD,20050321,184100,2.1448,2.1451,2.1448,2.1451
EURSGD,20050321,184200,2.1451,2.1451,2.1451,2.1451
EURSGD,20050321,184300,2.1451,2.1451,2.1451,2.1451
EURSGD,20050321,184400,2.1452,2.1455,2.1452,2.1455
EURSGD,20050321,184500,2.1455,2.1455,2.1449,2.1449
EURSGD,20050321,184600,2.1446,2.1446,2.1446,2.1446
EURSGD,20050321,184700,2.1446,2.1446,2.1446,2.1446
EURSGD,20050321,184800,2.1446,2.1446,2.1445,2.1445
EURSGD,20050321,184900,2.1444,2.1445,2.1444,2.1445
EURSGD,20050321,185000,2.1445,2.1445,2.1445,2.1445
EURSGD,20050321,185100,2.1448,2.1448,2.1447,2.1447
EURSGD,20050321,185200,2.1447,2.1447,2.1446,2.1446
EURSGD,20050321,185300,2.1446,2.1446,2.1445,2.1445
EURSGD,20050321,185400,2.1444,2.1444,2.1442,2.1442
EURSGD,20050321,185500,2.1442,2.1442,2.1442,2.1442
EURSGD,20050321,185600,2.1442,2.1442,2.1440,2.1440
EURSGD,20050321,185700,2.1439,2.1439,2.1439,2.1439
EURSGD,20050321,185800,2.1439,2.1441,2.1439,2.1441
EURSGD,20050321,185900,2.1442,2.1442,2.1438,2.1438
EURSGD,20050321,190000,2.1438,2.1438,2.1438,2.1438
EURSGD,20050321,190100,2.1439,2.1440,2.1439,2.1440
EURSGD,20050321,190200,2.1440,2.1441,2.1440,2.1440
EURSGD,20050321,190300,2.1439,2.1439,2.1439,2.1439
EURSGD,20050321,190400,2.1439,2.1439,2.1438,2.1438
EURSGD,20050321,190500,2.1438,2.1441,2.1438,2.1441
EURSGD,20050321,190600,2.1442,2.1442,2.1441,2.1441
EURSGD,20050321,190700,2.1441,2.1441,2.1440,2.1440
EURSGD,20050321,190800,2.1440,2.1442,2.1440,2.1442
EURSGD,20050321,190900,2.1440,2.1440,2.1440,2.1440
EURSGD,20050321,191000,2.1440,2.1440,2.1440,2.1440
EURSGD,20050321,191100,2.1442,2.1442,2.1442,2.1442
EURSGD,20050321,191200,2.1443,2.1443,2.1443,2.1443
EURSGD,20050321,191300,2.1443,2.1443,2.1443,2.1443
EURSGD,20050321,191400,2.1443,2.1444,2.1443,2.1444
EURSGD,20050321,191500,2.1445,2.1447,2.1445,2.1447
EURSGD,20050321,191600,2.1447,2.1447,2.1446,2.1446
EURSGD,20050321,191700,2.1444,2.1444,2.1444,2.1444
EURSGD,20050321,191800,2.1443,2.1443,2.1441,2.1441
EURSGD,20050321,191900,2.1441,2.1441,2.1440,2.1440
EURSGD,20050321,192000,2.1438,2.1439,2.1438,2.1439
EURSGD,20050321,192100,2.1440,2.1440,2.1440,2.1440
EURSGD,20050321,192200,2.1440,2.1444,2.1440,2.1443
EURSGD,20050321,192300,2.1443,2.1443,2.1443,2.1443
EURSGD,20050321,192400,2.1441,2.1441,2.1441,2.1441
EURSGD,20050321,192500,2.1441,2.1441,2.1439,2.1439
EURSGD,20050321,192600,2.1440,2.1441,2.1440,2.1441
EURSGD,20050321,192700,2.1441,2.1441,2.1440,2.1440
EURSGD,20050321,192800,2.1439,2.1439,2.1439,2.1439
EURSGD,20050321,192900,2.1439,2.1439,2.1439,2.1439
EURSGD,20050321,193000,2.1439,2.1439,2.1439,2.1439
EURSGD,20050321,193100,2.1439,2.1439,2.1439,2.1439
EURSGD,20050321,193200,2.1439,2.1439,2.1439,2.1439
EURSGD,20050321,193300,2.1439,2.1440,2.1439,2.1440
EURSGD,20050321,193400,2.1440,2.1444,2.1440,2.1444
EURSGD,20050321,193500,2.1443,2.1445,2.1443,2.1445
EURSGD,20050321,193600,2.1449,2.1449,2.1449,2.1449
EURSGD,20050321,193700,2.1449,2.1449,2.1449,2.1449
EURSGD,20050321,193800,2.1449,2.1449,2.1449,2.1449
EURSGD,20050321,193900,2.1450,2.1450,2.1450,2.1450
EURSGD,20050321,194000,2.1450,2.1450,2.1450,2.1450
EURSGD,20050321,194100,2.1454,2.1454,2.1451,2.1451
EURSGD,20050321,194200,2.1451,2.1451,2.1451,2.1451
EURSGD,20050321,194300,2.1451,2.1452,2.1451,2.1452
EURSGD,20050321,194400,2.1452,2.1452,2.1452,2.1452
EURSGD,20050321,194500,2.1452,2.1452,2.1452,2.1452
EURSGD,20050321,194600,2.1452,2.1452,2.1450,2.1450
EURSGD,20050321,194700,2.1450,2.1451,2.1450,2.1451
EURSGD,20050321,194800,2.1451,2.1451,2.1450,2.1450
EURSGD,20050321,194900,2.1450,2.1450,2.1449,2.1449
EURSGD,20050321,195000,2.1449,2.1450,2.1449,2.1449
EURSGD,20050321,195100,2.1449,2.1451,2.1449,2.1451
EURSGD,20050321,195200,2.1451,2.1451,2.1451,2.1451
EURSGD,20050321,195300,2.1451,2.1454,2.1451,2.1454
EURSGD,20050321,195400,2.1453,2.1453,2.1452,2.1452
EURSGD,20050321,195500,2.1453,2.1453,2.1453,2.1453
EURSGD,20050321,195600,2.1454,2.1455,2.1454,2.1455
EURSGD,20050321,195700,2.1455,2.1455,2.1454,2.1454
EURSGD,20050321,195800,2.1454,2.1454,2.1454,2.1454
EURSGD,20050321,195900,2.1454,2.1455,2.1454,2.1455
EURSGD,20050321,200000,2.1455,2.1455,2.1453,2.1453
EURSGD,20050321,200100,2.1454,2.1454,2.1454,2.1454
EURSGD,20050321,200200,2.1454,2.1454,2.1454,2.1454
EURSGD,20050321,200300,2.1452,2.1452,2.1452,2.1452
EURSGD,20050321,200400,2.1452,2.1452,2.1451,2.1451
EURSGD,20050321,200500,2.1451,2.1451,2.1451,2.1451
EURSGD,20050321,200600,2.1451,2.1451,2.1450,2.1450
EURSGD,20050321,200700,2.1450,2.1451,2.1450,2.1451
EURSGD,20050321,200800,2.1452,2.1456,2.1452,2.1456
EURSGD,20050321,200900,2.1456,2.1456,2.1456,2.1456
EURSGD,20050321,201000,2.1451,2.1451,2.1449,2.1449
EURSGD,20050321,201100,2.1447,2.1447,2.1447,2.1447
EURSGD,20050321,201200,2.1447,2.1449,2.1447,2.1449
EURSGD,20050321,201300,2.1450,2.1451,2.1450,2.1451
EURSGD,20050321,201400,2.1451,2.1451,2.1451,2.1451
EURSGD,20050321,201500,2.1452,2.1452,2.1452,2.1452
EURSGD,20050321,201600,2.1453,2.1454,2.1453,2.1454
EURSGD,20050321,201700,2.1454,2.1454,2.1454,2.1454
EURSGD,20050321,201800,2.1454,2.1455,2.1454,2.1455
EURSGD,20050321,201900,2.1455,2.1455,2.1455,2.1455
EURSGD,20050321,202000,2.1455,2.1455,2.1455,2.1455
EURSGD,20050321,202100,2.1455,2.1455,2.1455,2.1455
EURSGD,20050321,202200,2.1455,2.1455,2.1453,2.1453
EURSGD,20050321,202300,2.1453,2.1453,2.1452,2.1452
EURSGD,20050321,202400,2.1452,2.1452,2.1452,2.1452
EURSGD,20050321,202500,2.1452,2.1452,2.1452,2.1452
EURSGD,20050321,202600,2.1451,2.1451,2.1451,2.1451
EURSGD,20050321,202700,2.1449,2.1449,2.1448,2.1448
EURSGD,20050321,202800,2.1448,2.1448,2.1448,2.1448
EURSGD,20050321,202900,2.1448,2.1448,2.1448,2.1448
EURSGD,20050321,203000,2.1448,2.1448,2.1448,2.1448
EURSGD,20050321,203100,2.1448,2.1448,2.1448,2.1448
EURSGD,20050321,203200,2.1448,2.1448,2.1448,2.1448
EURSGD,20050321,203300,2.1449,2.1449,2.1449,2.1449
EURSGD,20050321,203400,2.1449,2.1449,2.1449,2.1449
EURSGD,20050321,203500,2.1449,2.1452,2.1449,2.1452
EURSGD,20050321,203600,2.1452,2.1453,2.1452,2.1453
EURSGD,20050321,203700,2.1454,2.1454,2.1453,2.1453
EURSGD,20050321,203800,2.1453,2.1453,2.1450,2.1450
EURSGD,20050321,203900,2.1449,2.1449,2.1448,2.1448
EURSGD,20050321,204000,2.1449,2.1452,2.1449,2.1452
EURSGD,20050321,204100,2.1453,2.1454,2.1452,2.1452
EURSGD,20050321,204200,2.1451,2.1451,2.1451,2.1451
EURSGD,20050321,204300,2.1451,2.1452,2.1451,2.1451
EURSGD,20050321,204400,2.1452,2.1452,2.1452,2.1452
EURSGD,20050321,204500,2.1452,2.1453,2.1452,2.1453
EURSGD,20050321,204600,2.1453,2.1453,2.1453,2.1453
EURSGD,20050321,204700,2.1453,2.1453,2.1452,2.1452
EURSGD,20050321,204800,2.1451,2.1451,2.1450,2.1450
EURSGD,20050321,204900,2.1450,2.1450,2.1450,2.1450
EURSGD,20050321,205000,2.1450,2.1450,2.1450,2.1450
EURSGD,20050321,205100,2.1449,2.1449,2.1449,2.1449
EURSGD,20050321,205200,2.1449,2.1451,2.1449,2.1451
EURSGD,20050321,205300,2.1451,2.1454,2.1451,2.1454
EURSGD,20050321,205400,2.1455,2.1455,2.1453,2.1453
EURSGD,20050321,205500,2.1454,2.1455,2.1454,2.1455
EURSGD,20050321,205600,2.1455,2.1455,2.1455,2.1455
EURSGD,20050321,205700,2.1455,2.1455,2.1455,2.1455
EURSGD,20050321,205800,2.1456,2.1459,2.1456,2.1459
EURSGD,20050321,205900,2.1460,2.1461,2.1460,2.1461
EURSGD,20050321,210000,2.1463,2.1466,2.1463,2.1466
EURSGD,20050321,210100,2.1465,2.1465,2.1461,2.1462
EURSGD,20050321,210200,2.1461,2.1461,2.1461,2.1461
EURSGD,20050321,210300,2.1461,2.1461,2.1461,2.1461
EURSGD,20050321,210400,2.1461,2.1465,2.1461,2.1465
EURSGD,20050321,210500,2.1464,2.1465,2.1463,2.1465
EURSGD,20050321,210600,2.1464,2.1464,2.1462,2.1462
EURSGD,20050321,210700,2.1461,2.1461,2.1461,2.1461
EURSGD,20050321,210800,2.1462,2.1465,2.1462,2.1465
EURSGD,20050321,210900,2.1464,2.1464,2.1462,2.1463
EURSGD,20050321,211000,2.1465,2.1465,2.1465,2.1465
EURSGD,20050321,211100,2.1465,2.1465,2.1464,2.1464
EURSGD,20050321,211200,2.1461,2.1461,2.1460,2.1461
EURSGD,20050321,211300,2.1461,2.1461,2.1461,2.1461
EURSGD,20050321,211400,2.1461,2.1461,2.1461,2.1461
EURSGD,20050321,211500,2.1461,2.1461,2.1458,2.1458
EURSGD,20050321,211600,2.1457,2.1457,2.1457,2.1457
EURSGD,20050321,211700,2.1457,2.1457,2.1453,2.1453
EURSGD,20050321,211800,2.1453,2.1453,2.1450,2.1450
EURSGD,20050321,211900,2.1451,2.1451,2.1451,2.1451
EURSGD,20050321,212000,2.1451,2.1451,2.1449,2.1449
EURSGD,20050321,212100,2.1449,2.1452,2.1449,2.1452
EURSGD,20050321,212200,2.1452,2.1455,2.1452,2.1455
EURSGD,20050321,212300,2.1455,2.1455,2.1455,2.1455
EURSGD,20050321,212400,2.1455,2.1455,2.1455,2.1455
EURSGD,20050321,212500,2.1455,2.1455,2.1455,2.1455
EURSGD,20050321,212600,2.1455,2.1455,2.1455,2.1455
EURSGD,20050321,212700,2.1455,2.1455,2.1455,2.1455
EURSGD,20050321,212800,2.1455,2.1455,2.1455,2.1455
EURSGD,20050321,212900,2.1457,2.1457,2.1457,2.1457
EURSGD,20050321,213000,2.1457,2.1457,2.1457,2.1457
EURSGD,20050321,213100,2.1457,2.1457,2.1455,2.1455
EURSGD,20050321,213200,2.1455,2.1455,2.1455,2.1455
EURSGD,20050321,213300,2.1455,2.1455,2.1455,2.1455
EURSGD,20050321,213400,2.1456,2.1456,2.1455,2.1455
EURSGD,20050321,213500,2.1455,2.1455,2.1455,2.1455
EURSGD,20050321,213600,2.1455,2.1455,2.1455,2.1455
EURSGD,20050321,213700,2.1455,2.1455,2.1455,2.1455
EURSGD,20050321,213800,2.1456,2.1456,2.1455,2.1455
EURSGD,20050321,213900,2.1455,2.1455,2.1455,2.1455
EURSGD,20050321,214000,2.1456,2.1457,2.1456,2.1456
EURSGD,20050321,214100,2.1455,2.1455,2.1455,2.1455
EURSGD,20050321,214200,2.1455,2.1455,2.1455,2.1455
EURSGD,20050321,214300,2.1455,2.1455,2.1455,2.1455
EURSGD,20050321,214400,2.1455,2.1456,2.1455,2.1456
EURSGD,20050321,214500,2.1456,2.1458,2.1456,2.1458
EURSGD,20050321,214600,2.1458,2.1458,2.1458,2.1458
EURSGD,20050321,214700,2.1458,2.1458,2.1457,2.1457
EURSGD,20050321,214800,2.1457,2.1457,2.1457,2.1457
EURSGD,20050321,214900,2.1456,2.1456,2.1456,2.1456
EURSGD,20050321,215000,2.1456,2.1456,2.1456,2.1456
EURSGD,20050321,215100,2.1456,2.1456,2.1455,2.1455
EURSGD,20050321,215200,2.1455,2.1455,2.1455,2.1455
EURSGD,20050321,215300,2.1455,2.1455,2.1455,2.1455
EURSGD,20050321,215400,2.1455,2.1455,2.1453,2.1453
EURSGD,20050321,215500,2.1452,2.1452,2.1452,2.1452
EURSGD,20050321,215600,2.1452,2.1452,2.1452,2.1452
EURSGD,20050321,215700,2.1452,2.1452,2.1452,2.1452
EURSGD,20050321,215800,2.1452,2.1452,2.1452,2.1452
EURSGD,20050321,215900,2.1453,2.1453,2.1453,2.1453
EURSGD,20050321,220000,2.1452,2.1452,2.1452,2.1452
EURSGD,20050321,220100,2.1452,2.1452,2.1452,2.1452
EURSGD,20050321,220200,2.1452,2.1452,2.1452,2.1452
EURSGD,20050321,220300,2.1452,2.1452,2.1452,2.1452
EURSGD,20050321,220400,2.1452,2.1453,2.1452,2.1453
EURSGD,20050321,220500,2.1452,2.1452,2.1452,2.1452
EURSGD,20050321,220600,2.1452,2.1452,2.1452,2.1452
EURSGD,20050321,220700,2.1453,2.1454,2.1453,2.1454
EURSGD,20050321,220800,2.1455,2.1455,2.1454,2.1454
EURSGD,20050321,220900,2.1452,2.1453,2.1452,2.1453
EURSGD,20050321,221000,2.1453,2.1455,2.1453,2.1455
EURSGD,20050321,221100,2.1455,2.1455,2.1455,2.1455
EURSGD,20050321,221200,2.1455,2.1455,2.1455,2.1455
EURSGD,20050321,221300,2.1455,2.1455,2.1455,2.1455
EURSGD,20050321,221400,2.1455,2.1455,2.1455,2.1455
EURSGD,20050321,221500,2.1455,2.1456,2.1455,2.1456
EURSGD,20050321,221600,2.1456,2.1456,2.1456,2.1456
EURSGD,20050321,221700,2.1457,2.1457,2.1457,2.1457
EURSGD,20050321,221800,2.1457,2.1457,2.1457,2.1457
EURSGD,20050321,221900,2.1457,2.1458,2.1457,2.1458
EURSGD,20050321,222000,2.1458,2.1458,2.1458,2.1458
EURSGD,20050321,222100,2.1458,2.1458,2.1458,2.1458
EURSGD,20050321,222200,2.1458,2.1458,2.1458,2.1458
EURSGD,20050321,222300,2.1457,2.1458,2.1457,2.1458
EURSGD,20050321,222400,2.1458,2.1458,2.1455,2.1455
EURSGD,20050321,222500,2.1454,2.1454,2.1451,2.1451
EURSGD,20050321,222600,2.1451,2.1452,2.1451,2.1452
EURSGD,20050321,222700,2.1452,2.1453,2.1452,2.1453
EURSGD,20050321,222800,2.1452,2.1452,2.1450,2.1450
EURSGD,20050321,222900,2.1450,2.1450,2.1450,2.1450
EURSGD,20050321,223000,2.1450,2.1451,2.1450,2.1451
EURSGD,20050321,223100,2.1451,2.1452,2.1451,2.1452
EURSGD,20050321,223200,2.1451,2.1451,2.1448,2.1448
EURSGD,20050321,223300,2.1448,2.1448,2.1448,2.1448
EURSGD,20050321,223400,2.1448,2.1448,2.1448,2.1448
EURSGD,20050321,223500,2.1445,2.1445,2.1441,2.1441
EURSGD,20050321,223600,2.1441,2.1441,2.1440,2.1440
EURSGD,20050321,223700,2.1440,2.1441,2.1440,2.1441
EURSGD,20050321,223800,2.1441,2.1442,2.1441,2.1442
EURSGD,20050321,223900,2.1442,2.1443,2.1442,2.1443
EURSGD,20050321,224000,2.1443,2.1443,2.1443,2.1443
EURSGD,20050321,224100,2.1442,2.1442,2.1440,2.1440
EURSGD,20050321,224200,2.1440,2.1441,2.1440,2.1441
EURSGD,20050321,224300,2.1441,2.1441,2.1441,2.1441
EURSGD,20050321,224400,2.1441,2.1441,2.1440,2.1440
EURSGD,20050321,224500,2.1440,2.1440,2.1440,2.1440
EURSGD,20050321,224600,2.1440,2.1440,2.1440,2.1440
EURSGD,20050321,224700,2.1440,2.1440,2.1438,2.1438
EURSGD,20050321,224800,2.1438,2.1438,2.1431,2.1431
EURSGD,20050321,224900,2.1429,2.1430,2.1428,2.1430
EURSGD,20050321,225000,2.1436,2.1437,2.1436,2.1437
EURSGD,20050321,225100,2.1437,2.1437,2.1437,2.1437
EURSGD,20050321,225200,2.1437,2.1444,2.1437,2.1444
EURSGD,20050321,225300,2.1443,2.1443,2.1443,2.1443
EURSGD,20050321,225400,2.1443,2.1444,2.1443,2.1444
EURSGD,20050321,225500,2.1444,2.1444,2.1438,2.1438
EURSGD,20050321,225600,2.1433,2.1433,2.1432,2.1432
EURSGD,20050321,225700,2.1432,2.1432,2.1432,2.1432
EURSGD,20050321,225800,2.1431,2.1431,2.1430,2.1430
EURSGD,20050321,225900,2.1430,2.1430,2.1430,2.1430
EURSGD,20050321,230000,2.1430,2.1430,2.1429,2.1430
EURSGD,20050321,230100,2.1430,2.1433,2.1430,2.1433
EURSGD,20050321,230200,2.1433,2.1433,2.1433,2.1433
EURSGD,20050321,230300,2.1432,2.1432,2.1432,2.1432
EURSGD,20050321,230400,2.1432,2.1432,2.1432,2.1432
EURSGD,20050321,230500,2.1432,2.1432,2.1432,2.1432
EURSGD,20050321,230600,2.1432,2.1434,2.1432,2.1434
EURSGD,20050321,230700,2.1434,2.1434,2.1434,2.1434
EURSGD,20050321,230800,2.1434,2.1434,2.1434,2.1434
EURSGD,20050321,230900,2.1434,2.1436,2.1434,2.1436
EURSGD,20050321,231000,2.1437,2.1438,2.1437,2.1438
EURSGD,20050321,231100,2.1440,2.1444,2.1440,2.1444
EURSGD,20050321,231200,2.1444,2.1444,2.1444,2.1444
EURSGD,20050321,231300,2.1442,2.1442,2.1442,2.1442
EURSGD,20050321,231400,2.1442,2.1444,2.1442,2.1444
EURSGD,20050321,231500,2.1445,2.1445,2.1445,2.1445
EURSGD,20050321,231600,2.1445,2.1445,2.1444,2.1444
EURSGD,20050321,231700,2.1444,2.1444,2.1444,2.1444
EURSGD,20050321,231800,2.1443,2.1444,2.1443,2.1444
EURSGD,20050321,231900,2.1444,2.1445,2.1444,2.1445
EURSGD,20050321,232000,2.1446,2.1446,2.1446,2.1446
EURSGD,20050321,232100,2.1446,2.1447,2.1446,2.1447
EURSGD,20050321,232200,2.1448,2.1449,2.1448,2.1449
EURSGD,20050321,232300,2.1450,2.1450,2.1450,2.1450
EURSGD,20050321,232400,2.1448,2.1448,2.1448,2.1448
EURSGD,20050321,232500,2.1448,2.1448,2.1448,2.1448
EURSGD,20050321,232600,2.1448,2.1448,2.1446,2.1446
EURSGD,20050321,232700,2.1446,2.1446,2.1446,2.1446
EURSGD,20050321,232800,2.1446,2.1446,2.1445,2.1445
EURSGD,20050321,232900,2.1445,2.1446,2.1445,2.1446
EURSGD,20050321,233000,2.1446,2.1446,2.1446,2.1446
EURSGD,20050321,233100,2.1446,2.1446,2.1446,2.1446
EURSGD,20050321,233200,2.1446,2.1447,2.1446,2.1447
EURSGD,20050321,233300,2.1448,2.1449,2.1448,2.1448
EURSGD,20050321,233400,2.1448,2.1448,2.1448,2.1448
EURSGD,20050321,233500,2.1449,2.1450,2.1449,2.1450
EURSGD,20050321,233600,2.1450,2.1450,2.1450,2.1450
EURSGD,20050321,233700,2.1450,2.1450,2.1449,2.1449
EURSGD,20050321,233800,2.1449,2.1449,2.1448,2.1449
EURSGD,20050321,233900,2.1451,2.1451,2.1451,2.1451
EURSGD,20050321,234000,2.1454,2.1454,2.1452,2.1452
EURSGD,20050321,234100,2.1451,2.1451,2.1451,2.1451
EURSGD,20050321,234200,2.1451,2.1451,2.1450,2.1450
EURSGD,20050321,234300,2.1449,2.1449,2.1449,2.1449
EURSGD,20050321,234400,2.1449,2.1449,2.1449,2.1449
EURSGD,20050321,234500,2.1449,2.1450,2.1449,2.1450
EURSGD,20050321,234600,2.1450,2.1450,2.1450,2.1450
EURSGD,20050321,234700,2.1450,2.1450,2.1449,2.1449
EURSGD,20050321,234800,2.1449,2.1449,2.1449,2.1449
EURSGD,20050321,234900,2.1449,2.1449,2.1448,2.1448
EURSGD,20050321,235000,2.1448,2.1448,2.1447,2.1447
EURSGD,20050321,235100,2.1447,2.1447,2.1447,2.1447
EURSGD,20050321,235200,2.1447,2.1447,2.1446,2.1446
EURSGD,20050321,235300,2.1446,2.1446,2.1446,2.1446
EURSGD,20050321,235400,2.1446,2.1447,2.1446,2.1447
EURSGD,20050321,235500,2.1447,2.1448,2.1447,2.1448
EURSGD,20050321,235600,2.1448,2.1448,2.1448,2.1448
EURSGD,20050321,235700,2.1448,2.1449,2.1448,2.1448
EURSGD,20050321,235800,2.1447,2.1447,2.1446,2.1446
EURSGD,20050321,235900,2.1446,2.1446,2.1446,2.1446
EURSGD,20050322,000000,2.1446,2.1446,2.1444,2.1444
EURZAR,20050321,000100,8.037,8.037,8.037,8.037
EURZAR,20050321,000200,8.037,8.038,8.037,8.038
EURZAR,20050321,000300,8.038,8.039,8.038,8.039
EURZAR,20050321,000400,8.039,8.039,8.039,8.039
EURZAR,20050321,000500,8.039,8.039,8.039,8.039
EURZAR,20050321,000600,8.039,8.040,8.039,8.040
EURZAR,20050321,000700,8.040,8.040,8.040,8.040
EURZAR,20050321,000800,8.040,8.040,8.040,8.040
EURZAR,20050321,000900,8.040,8.040,8.040,8.040
EURZAR,20050321,001000,8.041,8.041,8.041,8.041
EURZAR,20050321,001100,8.041,8.041,8.034,8.034
EURZAR,20050321,001200,8.034,8.034,8.026,8.026
EURZAR,20050321,001300,8.026,8.026,8.026,8.026
EURZAR,20050321,001400,8.026,8.026,8.026,8.026
EURZAR,20050321,001500,8.026,8.026,8.026,8.026
EURZAR,20050321,001600,8.026,8.026,8.026,8.026
EURZAR,20050321,001700,8.026,8.026,8.026,8.026
EURZAR,20050321,001800,8.026,8.026,8.026,8.026
EURZAR,20050321,001900,8.026,8.026,8.026,8.026
EURZAR,20050321,002000,8.026,8.026,8.026,8.026
EURZAR,20050321,002100,8.026,8.026,8.026,8.026
EURZAR,20050321,002200,8.026,8.026,8.025,8.025
EURZAR,20050321,002300,8.025,8.025,8.025,8.025
EURZAR,20050321,002400,8.025,8.025,8.025,8.025
EURZAR,20050321,002500,8.025,8.025,8.025,8.025
EURZAR,20050321,002600,8.025,8.025,8.025,8.025
EURZAR,20050321,002700,8.025,8.025,8.025,8.025
EURZAR,20050321,002800,8.025,8.025,8.025,8.025
EURZAR,20050321,002900,8.025,8.026,8.025,8.026
EURZAR,20050321,003000,8.026,8.026,8.026,8.026
EURZAR,20050321,003100,8.026,8.026,8.026,8.026
EURZAR,20050321,003200,8.025,8.025,8.025,8.025
EURZAR,20050321,003300,8.025,8.025,8.025,8.025
EURZAR,20050321,003400,8.025,8.025,8.025,8.025
EURZAR,20050321,003500,8.025,8.025,8.025,8.025
EURZAR,20050321,003600,8.025,8.025,8.025,8.025
EURZAR,20050321,003700,8.025,8.025,8.025,8.025
EURZAR,20050321,003800,8.025,8.026,8.025,8.026
EURZAR,20050321,003900,8.026,8.026,8.026,8.026
EURZAR,20050321,004000,8.026,8.026,8.026,8.026
EURZAR,20050321,004100,8.026,8.026,8.026,8.026
EURZAR,20050321,004200,8.026,8.026,8.026,8.026
EURZAR,20050321,004300,8.026,8.026,8.026,8.026
EURZAR,20050321,004400,8.026,8.026,8.026,8.026
EURZAR,20050321,004500,8.026,8.026,8.026,8.026
EURZAR,20050321,004600,8.026,8.026,8.026,8.026
EURZAR,20050321,004700,8.026,8.026,8.026,8.026
EURZAR,20050321,004800,8.026,8.026,8.026,8.026
EURZAR,20050321,004900,8.026,8.026,8.026,8.026
EURZAR,20050321,005000,8.026,8.026,8.026,8.026
EURZAR,20050321,005100,8.026,8.026,8.025,8.025
EURZAR,20050321,005200,8.025,8.025,8.025,8.025
EURZAR,20050321,005300,8.025,8.025,8.025,8.025
EURZAR,20050321,005400,8.025,8.025,8.025,8.025
EURZAR,20050321,005500,8.025,8.025,8.025,8.025
EURZAR,20050321,005600,8.025,8.025,8.025,8.025
EURZAR,20050321,005700,8.025,8.025,8.025,8.025
EURZAR,20050321,005800,8.025,8.026,8.025,8.026
EURZAR,20050321,005900,8.026,8.027,8.026,8.027
EURZAR,20050321,010000,8.027,8.027,8.026,8.027
EURZAR,20050321,010100,8.027,8.028,8.027,8.028
EURZAR,20050321,010200,8.028,8.028,8.028,8.028
EURZAR,20050321,010300,8.028,8.028,8.028,8.028
EURZAR,20050321,010400,8.028,8.035,8.028,8.035
EURZAR,20050321,010500,8.057,8.057,8.057,8.057
EURZAR,20050321,010600,8.057,8.057,8.057,8.057
EURZAR,20050321,010700,8.057,8.057,8.056,8.056
EURZAR,20050321,010800,8.056,8.056,8.056,8.056
EURZAR,20050321,010900,8.056,8.056,8.056,8.056
EURZAR,20050321,011000,8.056,8.056,8.056,8.056
EURZAR,20050321,011100,8.056,8.056,8.056,8.056
EURZAR,20050321,011200,8.056,8.056,8.055,8.055
EURZAR,20050321,011300,8.055,8.055,8.055,8.055
EURZAR,20050321,011400,8.056,8.056,8.056,8.056
EURZAR,20050321,011500,8.056,8.056,8.056,8.056
EURZAR,20050321,011600,8.056,8.056,8.056,8.056
EURZAR,20050321,011700,8.056,8.056,8.056,8.056
EURZAR,20050321,011800,8.056,8.056,8.056,8.056
EURZAR,20050321,011900,8.056,8.056,8.056,8.056
EURZAR,20050321,012000,8.056,8.056,8.055,8.055
EURZAR,20050321,012100,8.055,8.055,8.055,8.055
EURZAR,20050321,012200,8.055,8.055,8.055,8.055
EURZAR,20050321,012300,8.055,8.055,8.055,8.055
EURZAR,20050321,012400,8.055,8.055,8.054,8.054
EURZAR,20050321,012500,8.055,8.055,8.055,8.055
EURZAR,20050321,012600,8.055,8.055,8.054,8.054
EURZAR,20050321,012700,8.054,8.055,8.054,8.055
EURZAR,20050321,012800,8.055,8.055,8.055,8.055
EURZAR,20050321,012900,8.055,8.055,8.055,8.055
EURZAR,20050321,013000,8.055,8.055,8.055,8.055
EURZAR,20050321,013100,8.055,8.055,8.055,8.055
EURZAR,20050321,013200,8.055,8.055,8.055,8.055
EURZAR,20050321,013300,8.055,8.055,8.055,8.055
EURZAR,20050321,013400,8.054,8.054,8.054,8.054
EURZAR,20050321,013500,8.054,8.054,8.054,8.054
EURZAR,20050321,013600,8.054,8.054,8.054,8.054
EURZAR,20050321,013700,8.054,8.054,8.054,8.054
EURZAR,20050321,013800,8.054,8.054,8.053,8.053
EURZAR,20050321,013900,8.053,8.053,8.053,8.053
EURZAR,20050321,014000,8.053,8.053,8.053,8.053
EURZAR,20050321,014100,8.053,8.053,8.053,8.053
EURZAR,20050321,014200,8.053,8.053,8.053,8.053
EURZAR,20050321,014300,8.053,8.053,8.053,8.053
EURZAR,20050321,014400,8.053,8.053,8.053,8.053
EURZAR,20050321,014500,8.053,8.054,8.053,8.054
EURZAR,20050321,014600,8.054,8.054,8.054,8.054
EURZAR,20050321,014700,8.054,8.054,8.054,8.054
EURZAR,20050321,014800,8.054,8.055,8.054,8.055
EURZAR,20050321,014900,8.055,8.055,8.055,8.055
EURZAR,20050321,015000,8.054,8.054,8.054,8.054
EURZAR,20050321,015100,8.054,8.054,8.053,8.053
EURZAR,20050321,015200,8.053,8.053,8.052,8.052
EURZAR,20050321,015300,8.051,8.051,8.049,8.049
EURZAR,20050321,015400,8.049,8.049,8.049,8.049
EURZAR,20050321,015500,8.049,8.049,8.049,8.049
EURZAR,20050321,015600,8.049,8.050,8.049,8.050
EURZAR,20050321,015700,8.050,8.050,8.050,8.050
EURZAR,20050321,015800,8.050,8.050,8.050,8.050
EURZAR,20050321,015900,8.050,8.050,8.050,8.050
EURZAR,20050321,020000,8.050,8.050,8.050,8.050
EURZAR,20050321,020100,8.050,8.050,8.050,8.050
EURZAR,20050321,020200,8.050,8.050,8.050,8.050
EURZAR,20050321,020300,8.050,8.050,8.050,8.050
EURZAR,20050321,020400,8.050,8.050,8.050,8.050
EURZAR,20050321,020500,8.050,8.050,8.050,8.050
EURZAR,20050321,020600,8.050,8.050,8.050,8.050
EURZAR,20050321,020700,8.050,8.050,8.050,8.050
EURZAR,20050321,020800,8.050,8.050,8.050,8.050
EURZAR,20050321,020900,8.050,8.050,8.050,8.050
EURZAR,20050321,021000,8.050,8.050,8.050,8.050
EURZAR,20050321,021100,8.050,8.050,8.049,8.049
EURZAR,20050321,021200,8.049,8.049,8.048,8.048
EURZAR,20050321,021300,8.048,8.048,8.047,8.047
EURZAR,20050321,021400,8.047,8.047,8.047,8.047
EURZAR,20050321,021500,8.047,8.047,8.046,8.046
EURZAR,20050321,021600,8.045,8.045,8.044,8.044
EURZAR,20050321,021700,8.044,8.044,8.044,8.044
EURZAR,20050321,021800,8.044,8.045,8.044,8.045
EURZAR,20050321,021900,8.045,8.045,8.045,8.045
EURZAR,20050321,022000,8.044,8.044,8.043,8.043
EURZAR,20050321,022100,8.043,8.043,8.043,8.043
EURZAR,20050321,022200,8.043,8.043,8.043,8.043
EURZAR,20050321,022300,8.042,8.042,8.042,8.042
EURZAR,20050321,022400,8.042,8.042,8.040,8.040
EURZAR,20050321,022500,8.039,8.039,8.038,8.039
EURZAR,20050321,022600,8.040,8.040,8.040,8.040
EURZAR,20050321,022700,8.040,8.040,8.039,8.039
EURZAR,20050321,022800,8.038,8.038,8.037,8.037
EURZAR,20050321,022900,8.037,8.037,8.037,8.037
EURZAR,20050321,023000,8.038,8.038,8.038,8.038
EURZAR,20050321,023100,8.038,8.038,8.038,8.038
EURZAR,20050321,023200,8.038,8.039,8.038,8.039
EURZAR,20050321,023300,8.039,8.039,8.039,8.039
EURZAR,20050321,023400,8.038,8.038,8.038,8.038
EURZAR,20050321,023500,8.038,8.038,8.038,8.038
EURZAR,20050321,023600,8.038,8.038,8.038,8.038
EURZAR,20050321,023700,8.038,8.038,8.038,8.038
EURZAR,20050321,023800,8.038,8.039,8.038,8.038
EURZAR,20050321,023900,8.039,8.039,8.038,8.038
EURZAR,20050321,024000,8.038,8.038,8.038,8.038
EURZAR,20050321,024100,8.038,8.038,8.038,8.038
EURZAR,20050321,024200,8.038,8.038,8.038,8.038
EURZAR,20050321,024300,8.038,8.038,8.037,8.037
EURZAR,20050321,024400,8.036,8.036,8.036,8.036
EURZAR,20050321,024500,8.036,8.036,8.036,8.036
EURZAR,20050321,024600,8.035,8.036,8.035,8.036
EURZAR,20050321,024700,8.036,8.036,8.036,8.036
EURZAR,20050321,024800,8.036,8.037,8.036,8.037
EURZAR,20050321,024900,8.037,8.037,8.037,8.037
EURZAR,20050321,025000,8.037,8.037,8.036,8.036
EURZAR,20050321,025100,8.036,8.036,8.036,8.036
EURZAR,20050321,025200,8.036,8.036,8.036,8.036
EURZAR,20050321,025300,8.037,8.037,8.037,8.037
EURZAR,20050321,025400,8.037,8.037,8.037,8.037
EURZAR,20050321,025500,8.037,8.037,8.037,8.037
EURZAR,20050321,025600,8.036,8.036,8.036,8.036
EURZAR,20050321,025700,8.036,8.036,8.036,8.036
EURZAR,20050321,025800,8.036,8.037,8.036,8.037
EURZAR,20050321,025900,8.037,8.037,8.037,8.037
EURZAR,20050321,030000,8.037,8.037,8.037,8.037
EURZAR,20050321,030100,8.036,8.036,8.036,8.036
EURZAR,20050321,030200,8.036,8.036,8.035,8.036
EURZAR,20050321,030300,8.036,8.036,8.036,8.036
EURZAR,20050321,030400,8.036,8.036,8.034,8.034
EURZAR,20050321,030500,8.034,8.034,8.034,8.034
EURZAR,20050321,030600,8.033,8.033,8.033,8.033
EURZAR,20050321,030700,8.033,8.033,8.031,8.031
EURZAR,20050321,030800,8.032,8.033,8.032,8.033
EURZAR,20050321,030900,8.033,8.033,8.033,8.033
EURZAR,20050321,031000,8.033,8.033,8.033,8.033
EURZAR,20050321,031100,8.033,8.033,8.031,8.031
EURZAR,20050321,031200,8.030,8.030,8.026,8.026
EURZAR,20050321,031300,8.025,8.025,8.023,8.023
EURZAR,20050321,031400,8.023,8.024,8.023,8.024
EURZAR,20050321,031500,8.024,8.024,8.024,8.024
EURZAR,20050321,031600,8.025,8.025,8.025,8.025
EURZAR,20050321,031700,8.025,8.025,8.025,8.025
EURZAR,20050321,031800,8.025,8.025,8.025,8.025
EURZAR,20050321,031900,8.027,8.027,8.027,8.027
EURZAR,20050321,032000,8.027,8.027,8.026,8.026
EURZAR,20050321,032100,8.027,8.027,8.027,8.027
EURZAR,20050321,032200,8.027,8.027,8.027,8.027
EURZAR,20050321,032300,8.026,8.026,8.026,8.026
EURZAR,20050321,032400,8.026,8.026,8.025,8.026
EURZAR,20050321,032500,8.026,8.026,8.026,8.026
EURZAR,20050321,032600,8.027,8.027,8.027,8.027
EURZAR,20050321,032700,8.027,8.027,8.027,8.027
EURZAR,20050321,032800,8.027,8.027,8.027,8.027
EURZAR,20050321,032900,8.027,8.027,8.027,8.027
EURZAR,20050321,033000,8.027,8.027,8.027,8.027
EURZAR,20050321,033100,8.027,8.027,8.026,8.026
EURZAR,20050321,033200,8.026,8.026,8.026,8.026
EURZAR,20050321,033300,8.026,8.027,8.026,8.027
EURZAR,20050321,033400,8.027,8.027,8.027,8.027
EURZAR,20050321,033500,8.027,8.027,8.027,8.027
EURZAR,20050321,033600,8.027,8.027,8.027,8.027
EURZAR,20050321,033700,8.027,8.027,8.027,8.027
EURZAR,20050321,033800,8.027,8.027,8.027,8.027
EURZAR,20050321,033900,8.027,8.027,8.027,8.027
EURZAR,20050321,034000,8.027,8.027,8.027,8.027
EURZAR,20050321,034100,8.027,8.027,8.027,8.027
EURZAR,20050321,034200,8.027,8.028,8.027,8.028
EURZAR,20050321,034300,8.028,8.028,8.028,8.028
EURZAR,20050321,034400,8.027,8.027,8.027,8.027
EURZAR,20050321,034500,8.027,8.027,8.027,8.027
EURZAR,20050321,034600,8.026,8.026,8.024,8.024
EURZAR,20050321,034700,8.024,8.024,8.024,8.024
EURZAR,20050321,034800,8.024,8.024,8.024,8.024
EURZAR,20050321,034900,8.023,8.023,8.023,8.023
EURZAR,20050321,035000,8.023,8.023,8.022,8.022
EURZAR,20050321,035100,8.022,8.023,8.022,8.023
EURZAR,20050321,035200,8.023,8.024,8.023,8.024
EURZAR,20050321,035300,8.024,8.024,8.023,8.023
EURZAR,20050321,035400,8.023,8.023,8.023,8.023
EURZAR,20050321,035500,8.024,8.024,8.024,8.024
EURZAR,20050321,035600,8.024,8.024,8.024,8.024
EURZAR,20050321,035700,8.024,8.024,8.023,8.023
EURZAR,20050321,035800,8.023,8.024,8.023,8.024
EURZAR,20050321,035900,8.023,8.023,8.020,8.020
EURZAR,20050321,040000,8.020,8.020,8.019,8.020
EURZAR,20050321,040100,8.020,8.020,8.020,8.020
EURZAR,20050321,040200,8.020,8.021,8.020,8.021
EURZAR,20050321,040300,8.021,8.021,8.019,8.020
EURZAR,20050321,040400,8.020,8.020,8.020,8.020
EURZAR,20050321,040500,8.020,8.020,8.019,8.019
EURZAR,20050321,040600,8.019,8.019,8.019,8.019
EURZAR,20050321,040700,8.019,8.019,8.019,8.019
EURZAR,20050321,040800,8.019,8.020,8.019,8.020
EURZAR,20050321,040900,8.020,8.021,8.020,8.020
EURZAR,20050321,041000,8.020,8.021,8.020,8.021
EURZAR,20050321,041100,8.021,8.021,8.020,8.020
EURZAR,20050321,041200,8.020,8.020,8.020,8.020
EURZAR,20050321,041300,8.020,8.020,8.018,8.018
EURZAR,20050321,041400,8.018,8.019,8.018,8.019
EURZAR,20050321,041500,8.019,8.019,8.019,8.019
EURZAR,20050321,041600,8.020,8.021,8.020,8.021
EURZAR,20050321,041700,8.021,8.021,8.021,8.021
EURZAR,20050321,041800,8.022,8.022,8.021,8.021
EURZAR,20050321,041900,8.021,8.021,8.021,8.021
EURZAR,20050321,042000,8.021,8.021,8.021,8.021
EURZAR,20050321,042100,8.021,8.021,8.020,8.020
EURZAR,20050321,042200,8.021,8.021,8.021,8.021
EURZAR,20050321,042300,8.021,8.021,8.020,8.020
EURZAR,20050321,042400,8.020,8.020,8.019,8.019
EURZAR,20050321,042500,8.019,8.019,8.019,8.019
EURZAR,20050321,042600,8.018,8.018,8.017,8.018
EURZAR,20050321,042700,8.018,8.019,8.018,8.019
EURZAR,20050321,042800,8.019,8.019,8.018,8.018
EURZAR,20050321,042900,8.018,8.018,8.018,8.018
EURZAR,20050321,043000,8.018,8.019,8.018,8.019
EURZAR,20050321,043100,8.020,8.021,8.020,8.021
EURZAR,20050321,043200,8.022,8.024,8.022,8.024
EURZAR,20050321,043300,8.024,8.025,8.024,8.025
EURZAR,20050321,043400,8.025,8.025,8.025,8.025
EURZAR,20050321,043500,8.026,8.027,8.026,8.026
EURZAR,20050321,043600,8.026,8.026,8.026,8.026
EURZAR,20050321,043700,8.026,8.028,8.026,8.028
EURZAR,20050321,043800,8.029,8.030,8.029,8.030
EURZAR,20050321,043900,8.029,8.029,8.029,8.029
EURZAR,20050321,044000,8.029,8.029,8.028,8.028
EURZAR,20050321,044100,8.027,8.027,8.027,8.027
EURZAR,20050321,044200,8.027,8.027,8.027,8.027
EURZAR,20050321,044300,8.027,8.027,8.027,8.027
EURZAR,20050321,044400,8.027,8.027,8.027,8.027
EURZAR,20050321,044500,8.028,8.029,8.028,8.029
EURZAR,20050321,044600,8.029,8.029,8.028,8.028
EURZAR,20050321,044700,8.027,8.027,8.027,8.027
EURZAR,20050321,044800,8.027,8.027,8.026,8.026
EURZAR,20050321,044900,8.026,8.026,8.024,8.024
EURZAR,20050321,045000,8.024,8.024,8.024,8.024
EURZAR,20050321,045100,8.024,8.024,8.024,8.024
EURZAR,20050321,045200,8.024,8.024,8.024,8.024
EURZAR,20050321,045300,8.024,8.024,8.024,8.024
EURZAR,20050321,045400,8.024,8.024,8.023,8.023
EURZAR,20050321,045500,8.023,8.023,8.022,8.022
EURZAR,20050321,045600,8.022,8.022,8.020,8.021
EURZAR,20050321,045700,8.021,8.022,8.021,8.022
EURZAR,20050321,045800,8.023,8.023,8.022,8.022
EURZAR,20050321,045900,8.022,8.022,8.021,8.021
EURZAR,20050321,050000,8.021,8.021,8.021,8.021
EURZAR,20050321,050100,8.021,8.022,8.021,8.022
EURZAR,20050321,050200,8.022,8.023,8.022,8.023
EURZAR,20050321,050300,8.023,8.023,8.023,8.023
EURZAR,20050321,050400,8.023,8.023,8.021,8.022
EURZAR,20050321,050500,8.022,8.022,8.022,8.022
EURZAR,20050321,050600,8.021,8.021,8.021,8.021
EURZAR,20050321,050700,8.021,8.021,8.021,8.021
EURZAR,20050321,050800,8.021,8.021,8.021,8.021
EURZAR,20050321,050900,8.021,8.021,8.021,8.021
EURZAR,20050321,051000,8.021,8.021,8.021,8.021
EURZAR,20050321,051100,8.021,8.021,8.021,8.021
EURZAR,20050321,051200,8.021,8.022,8.021,8.022
EURZAR,20050321,051300,8.022,8.024,8.022,8.024
EURZAR,20050321,051400,8.024,8.024,8.024,8.024
EURZAR,20050321,051500,8.024,8.024,8.024,8.024
EURZAR,20050321,051600,8.024,8.024,8.022,8.022
EURZAR,20050321,051700,8.022,8.023,8.022,8.023
EURZAR,20050321,051800,8.023,8.023,8.023,8.023
EURZAR,20050321,051900,8.023,8.023,8.023,8.023
EURZAR,20050321,052000,8.023,8.023,8.023,8.023
EURZAR,20050321,052100,8.023,8.023,8.023,8.023
EURZAR,20050321,052200,8.023,8.023,8.023,8.023
EURZAR,20050321,052300,8.023,8.023,8.023,8.023
EURZAR,20050321,052400,8.023,8.023,8.022,8.022
EURZAR,20050321,052500,8.022,8.022,8.021,8.021
EURZAR,20050321,052600,8.021,8.021,8.021,8.021
EURZAR,20050321,052700,8.021,8.021,8.021,8.021
EURZAR,20050321,052800,8.021,8.021,8.021,8.021
EURZAR,20050321,052900,8.021,8.021,8.021,8.021
EURZAR,20050321,053000,8.021,8.021,8.021,8.021
EURZAR,20050321,053100,8.021,8.021,8.021,8.021
EURZAR,20050321,053200,8.021,8.021,8.021,8.021
EURZAR,20050321,053300,8.021,8.021,8.021,8.021
EURZAR,20050321,053400,8.021,8.021,8.021,8.021
EURZAR,20050321,053500,8.021,8.021,8.021,8.021
EURZAR,20050321,053600,8.021,8.021,8.021,8.021
EURZAR,20050321,053700,8.021,8.021,8.021,8.021
EURZAR,20050321,053800,8.021,8.021,8.021,8.021
EURZAR,20050321,053900,8.022,8.022,8.022,8.022
EURZAR,20050321,054000,8.022,8.022,8.022,8.022
EURZAR,20050321,054100,8.022,8.022,8.022,8.022
EURZAR,20050321,054200,8.022,8.022,8.022,8.022
EURZAR,20050321,054300,8.022,8.022,8.022,8.022
EURZAR,20050321,054400,8.022,8.022,8.022,8.022
EURZAR,20050321,054500,8.022,8.022,8.022,8.022
EURZAR,20050321,054600,8.022,8.022,8.022,8.022
EURZAR,20050321,054700,8.022,8.022,8.022,8.022
EURZAR,20050321,054800,8.022,8.022,8.022,8.022
EURZAR,20050321,054900,8.022,8.022,8.022,8.022
EURZAR,20050321,055000,8.022,8.022,8.022,8.022
EURZAR,20050321,055100,8.022,8.022,8.021,8.021
EURZAR,20050321,055200,8.021,8.021,8.021,8.021
EURZAR,20050321,055300,8.021,8.022,8.021,8.022
EURZAR,20050321,055400,8.022,8.022,8.022,8.022
EURZAR,20050321,055500,8.022,8.022,8.022,8.022
EURZAR,20050321,055600,8.022,8.022,8.021,8.021
EURZAR,20050321,055700,8.021,8.021,8.021,8.021
EURZAR,20050321,055800,8.021,8.021,8.021,8.021
EURZAR,20050321,055900,8.021,8.021,8.021,8.021
EURZAR,20050321,060000,8.020,8.021,8.020,8.021
EURZAR,20050321,060100,8.021,8.021,8.021,8.021
EURZAR,20050321,060200,8.021,8.022,8.021,8.022
EURZAR,20050321,060300,8.022,8.022,8.022,8.022
EURZAR,20050321,060400,8.022,8.022,8.022,8.022
EURZAR,20050321,060500,8.022,8.022,8.022,8.022
EURZAR,20050321,060600,8.022,8.022,8.022,8.022
EURZAR,20050321,060700,8.022,8.022,8.021,8.021
EURZAR,20050321,060800,8.021,8.021,8.021,8.021
EURZAR,20050321,060900,8.021,8.021,8.021,8.021
EURZAR,20050321,061000,8.020,8.020,8.020,8.020
EURZAR,20050321,061100,8.020,8.020,8.019,8.019
EURZAR,20050321,061200,8.019,8.020,8.019,8.020
EURZAR,20050321,061300,8.020,8.020,8.015,8.015
EURZAR,20050321,061400,8.015,8.015,8.010,8.010
EURZAR,20050321,061500,8.009,8.009,8.009,8.009
EURZAR,20050321,061600,8.009,8.010,8.009,8.010
EURZAR,20050321,061700,8.010,8.010,8.010,8.010
EURZAR,20050321,061800,8.010,8.010,8.010,8.010
EURZAR,20050321,061900,8.010,8.010,8.010,8.010
EURZAR,20050321,062000,8.010,8.010,8.010,8.010
EURZAR,20050321,062100,8.010,8.010,8.010,8.010
EURZAR,20050321,062200,8.010,8.010,8.010,8.010
EURZAR,20050321,062300,8.010,8.010,8.010,8.010
EURZAR,20050321,062400,8.010,8.010,8.009,8.009
EURZAR,20050321,062500,8.009,8.009,8.008,8.008
EURZAR,20050321,062600,8.009,8.010,8.009,8.010
EURZAR,20050321,062700,8.010,8.010,8.010,8.010
EURZAR,20050321,062800,8.010,8.010,8.010,8.010
EURZAR,20050321,062900,8.009,8.009,8.008,8.008
EURZAR,20050321,063000,8.008,8.009,8.008,8.009
EURZAR,20050321,063100,8.010,8.010,8.010,8.010
EURZAR,20050321,063200,8.010,8.010,8.010,8.010
EURZAR,20050321,063300,8.010,8.010,8.010,8.010
EURZAR,20050321,063400,8.010,8.011,8.010,8.011
EURZAR,20050321,063500,8.012,8.012,8.011,8.011
EURZAR,20050321,063600,8.011,8.011,8.011,8.011
EURZAR,20050321,063700,8.011,8.011,8.011,8.011
EURZAR,20050321,063800,8.011,8.011,8.011,8.011
EURZAR,20050321,063900,8.011,8.011,8.010,8.010
EURZAR,20050321,064000,8.010,8.010,8.010,8.010
EURZAR,20050321,064100,8.010,8.010,8.010,8.010
EURZAR,20050321,064200,8.010,8.011,8.010,8.011
EURZAR,20050321,064300,8.011,8.011,8.011,8.011
EURZAR,20050321,064400,8.011,8.011,8.011,8.011
EURZAR,20050321,064500,8.011,8.011,8.011,8.011
EURZAR,20050321,064600,8.011,8.011,8.011,8.011
EURZAR,20050321,064700,8.011,8.011,8.011,8.011
EURZAR,20050321,064800,8.011,8.011,8.010,8.010
EURZAR,20050321,064900,8.010,8.010,8.010,8.010
EURZAR,20050321,065000,8.010,8.010,8.010,8.010
EURZAR,20050321,065100,8.010,8.010,8.010,8.010
EURZAR,20050321,065200,8.010,8.010,8.010,8.010
EURZAR,20050321,065300,8.010,8.010,8.010,8.010
EURZAR,20050321,065400,8.010,8.010,8.010,8.010
EURZAR,20050321,065500,8.010,8.010,8.010,8.010
EURZAR,20050321,065600,8.010,8.010,8.010,8.010
EURZAR,20050321,065700,8.011,8.017,8.011,8.017
EURZAR,20050321,065800,8.017,8.023,8.017,8.023
EURZAR,20050321,065900,8.023,8.023,8.023,8.023
EURZAR,20050321,070000,8.023,8.023,8.023,8.023
EURZAR,20050321,070100,8.023,8.023,8.023,8.023
EURZAR,20050321,070200,8.023,8.023,8.023,8.023
EURZAR,20050321,070300,8.023,8.023,8.023,8.023
EURZAR,20050321,070400,8.023,8.023,8.023,8.023
EURZAR,20050321,070500,8.023,8.023,8.023,8.023
EURZAR,20050321,070600,8.024,8.024,8.024,8.024
EURZAR,20050321,070700,8.024,8.024,8.024,8.024
EURZAR,20050321,070800,8.024,8.024,8.024,8.024
EURZAR,20050321,070900,8.024,8.024,8.023,8.023
EURZAR,20050321,071000,8.023,8.023,8.023,8.023
EURZAR,20050321,071100,8.023,8.023,8.023,8.023
EURZAR,20050321,071200,8.023,8.024,8.023,8.024
EURZAR,20050321,071300,8.024,8.024,8.024,8.024
EURZAR,20050321,071400,8.024,8.024,8.024,8.024
EURZAR,20050321,071500,8.025,8.027,8.025,8.027
EURZAR,20050321,071600,8.027,8.028,8.027,8.027
EURZAR,20050321,071700,8.027,8.027,8.027,8.027
EURZAR,20050321,071800,8.027,8.027,8.025,8.025
EURZAR,20050321,071900,8.024,8.024,8.024,8.024
EURZAR,20050321,072000,8.024,8.026,8.024,8.026
EURZAR,20050321,072100,8.026,8.026,8.026,8.026
EURZAR,20050321,072200,8.026,8.027,8.026,8.027
EURZAR,20050321,072300,8.027,8.027,8.027,8.027
EURZAR,20050321,072400,8.027,8.027,8.027,8.027
EURZAR,20050321,072500,8.027,8.027,8.027,8.027
EURZAR,20050321,072600,8.027,8.027,8.026,8.027
EURZAR,20050321,072700,8.027,8.027,8.027,8.027
EURZAR,20050321,072800,8.027,8.027,8.027,8.027
EURZAR,20050321,072900,8.027,8.027,8.026,8.026
EURZAR,20050321,073000,8.026,8.027,8.026,8.027
EURZAR,20050321,073100,8.027,8.028,8.027,8.028
EURZAR,20050321,073200,8.029,8.029,8.029,8.029
EURZAR,20050321,073300,8.029,8.029,8.029,8.029
EURZAR,20050321,073400,8.029,8.030,8.029,8.030
EURZAR,20050321,073500,8.030,8.030,8.030,8.030
EURZAR,20050321,073600,8.031,8.031,8.030,8.030
EURZAR,20050321,073700,8.030,8.030,8.030,8.030
EURZAR,20050321,073800,8.030,8.030,8.029,8.029
EURZAR,20050321,073900,8.029,8.029,8.028,8.028
EURZAR,20050321,074000,8.028,8.028,8.028,8.028
EURZAR,20050321,074100,8.028,8.028,8.028,8.028
EURZAR,20050321,074200,8.028,8.028,8.028,8.028
EURZAR,20050321,074300,8.028,8.028,8.028,8.028
EURZAR,20050321,074400,8.028,8.028,8.027,8.027
EURZAR,20050321,074500,8.028,8.028,8.028,8.028
EURZAR,20050321,074600,8.028,8.030,8.028,8.030
EURZAR,20050321,074700,8.030,8.030,8.029,8.029
EURZAR,20050321,074800,8.029,8.029,8.029,8.029
EURZAR,20050321,074900,8.029,8.029,8.029,8.029
EURZAR,20050321,075000,8.028,8.028,8.027,8.027
EURZAR,20050321,075100,8.027,8.027,8.027,8.027
EURZAR,20050321,075200,8.027,8.027,8.027,8.027
EURZAR,20050321,075300,8.030,8.037,8.030,8.037
EURZAR,20050321,075400,8.039,8.040,8.039,8.040
EURZAR,20050321,075500,8.040,8.041,8.040,8.041
EURZAR,20050321,075600,8.041,8.041,8.041,8.041
EURZAR,20050321,075700,8.041,8.041,8.040,8.040
EURZAR,20050321,075800,8.040,8.040,8.039,8.039
EURZAR,20050321,075900,8.040,8.040,8.040,8.040
EURZAR,20050321,080000,8.040,8.040,8.040,8.040
EURZAR,20050321,080100,8.038,8.038,8.038,8.038
EURZAR,20050321,080200,8.038,8.038,8.038,8.038
EURZAR,20050321,080300,8.040,8.042,8.040,8.041
EURZAR,20050321,080400,8.042,8.043,8.042,8.043
EURZAR,20050321,080500,8.043,8.056,8.043,8.055
EURZAR,20050321,080600,8.054,8.055,8.054,8.055
EURZAR,20050321,080700,8.055,8.056,8.055,8.056
EURZAR,20050321,080800,8.056,8.056,8.055,8.055
EURZAR,20050321,080900,8.055,8.055,8.055,8.055
EURZAR,20050321,081000,8.055,8.055,8.054,8.054
EURZAR,20050321,081100,8.054,8.054,8.053,8.053
EURZAR,20050321,081200,8.053,8.054,8.053,8.054
EURZAR,20050321,081300,8.051,8.051,8.051,8.051
EURZAR,20050321,081400,8.049,8.050,8.049,8.050
EURZAR,20050321,081500,8.051,8.051,8.051,8.051
EURZAR,20050321,081600,8.051,8.052,8.051,8.051
EURZAR,20050321,081700,8.051,8.051,8.042,8.042
EURZAR,20050321,081800,8.036,8.040,8.036,8.037
EURZAR,20050321,081900,8.039,8.047,8.039,8.047
EURZAR,20050321,082000,8.048,8.049,8.048,8.048
EURZAR,20050321,082100,8.047,8.047,8.046,8.046
EURZAR,20050321,082200,8.046,8.046,8.041,8.041
EURZAR,20050321,082300,8.041,8.041,8.036,8.036
EURZAR,20050321,082400,8.035,8.035,8.034,8.034
EURZAR,20050321,082500,8.034,8.034,8.034,8.034
EURZAR,20050321,082600,8.033,8.036,8.033,8.036
EURZAR,20050321,082700,8.039,8.039,8.038,8.038
EURZAR,20050321,082800,8.038,8.038,8.038,8.038
EURZAR,20050321,082900,8.031,8.031,8.021,8.021
EURZAR,20050321,083000,8.023,8.033,8.023,8.033
EURZAR,20050321,083100,8.033,8.034,8.033,8.034
EURZAR,20050321,083200,8.034,8.034,8.033,8.033
EURZAR,20050321,083300,8.032,8.032,8.031,8.031
EURZAR,20050321,083400,8.031,8.031,8.031,8.031
EURZAR,20050321,083500,8.031,8.031,8.031,8.031
EURZAR,20050321,083600,8.031,8.031,8.031,8.031
EURZAR,20050321,083700,8.031,8.033,8.031,8.033
EURZAR,20050321,083800,8.032,8.032,8.031,8.031
EURZAR,20050321,083900,8.030,8.030,8.026,8.026
EURZAR,20050321,084000,8.025,8.025,8.024,8.024
EURZAR,20050321,084100,8.023,8.023,8.015,8.016
EURZAR,20050321,084200,8.017,8.020,8.017,8.020
EURZAR,20050321,084300,8.021,8.026,8.021,8.024
EURZAR,20050321,084400,8.024,8.024,8.021,8.021
EURZAR,20050321,084500,8.021,8.021,8.020,8.020
EURZAR,20050321,084600,8.020,8.021,8.020,8.021
EURZAR,20050321,084700,8.021,8.021,8.020,8.020
EURZAR,20050321,084800,8.019,8.023,8.019,8.023
EURZAR,20050321,084900,8.023,8.024,8.023,8.024
EURZAR,20050321,085000,8.024,8.026,8.024,8.026
EURZAR,20050321,085100,8.025,8.025,8.018,8.018
EURZAR,20050321,085200,8.017,8.018,8.017,8.018
EURZAR,20050321,085300,8.017,8.021,8.017,8.021
EURZAR,20050321,085400,8.021,8.021,8.016,8.016
EURZAR,20050321,085500,8.015,8.015,8.009,8.009
EURZAR,20050321,085600,8.009,8.009,8.006,8.007
EURZAR,20050321,085700,8.007,8.009,8.007,8.009
EURZAR,20050321,085800,8.010,8.010,8.009,8.009
EURZAR,20050321,085900,8.012,8.017,8.012,8.017
EURZAR,20050321,090000,8.017,8.018,8.017,8.018
EURZAR,20050321,090100,8.017,8.020,8.017,8.020
EURZAR,20050321,090200,8.020,8.021,8.020,8.021
EURZAR,20050321,090300,8.021,8.022,8.021,8.022
EURZAR,20050321,090400,8.022,8.022,8.022,8.022
EURZAR,20050321,090500,8.022,8.022,8.021,8.021
EURZAR,20050321,090600,8.020,8.020,8.020,8.020
EURZAR,20050321,090700,8.020,8.020,8.019,8.019
EURZAR,20050321,090800,8.019,8.019,8.019,8.019
EURZAR,20050321,090900,8.019,8.020,8.019,8.019
EURZAR,20050321,091000,8.019,8.020,8.019,8.020
EURZAR,20050321,091100,8.020,8.020,8.020,8.020
EURZAR,20050321,091200,8.020,8.021,8.020,8.021
EURZAR,20050321,091300,8.021,8.021,8.020,8.020
EURZAR,20050321,091400,8.022,8.024,8.022,8.024
EURZAR,20050321,091500,8.024,8.024,8.024,8.024
EURZAR,20050321,091600,8.025,8.026,8.025,8.026
EURZAR,20050321,091700,8.026,8.027,8.026,8.026
EURZAR,20050321,091800,8.027,8.028,8.027,8.028
EURZAR,20050321,091900,8.028,8.028,8.028,8.028
EURZAR,20050321,092000,8.028,8.033,8.028,8.033
EURZAR,20050321,092100,8.035,8.035,8.035,8.035
EURZAR,20050321,092200,8.035,8.038,8.035,8.037
EURZAR,20050321,092300,8.037,8.037,8.036,8.036
EURZAR,20050321,092400,8.036,8.036,8.035,8.035
EURZAR,20050321,092500,8.035,8.036,8.035,8.036
EURZAR,20050321,092600,8.038,8.038,8.038,8.038
EURZAR,20050321,092700,8.039,8.039,8.036,8.036
EURZAR,20050321,092800,8.037,8.038,8.037,8.038
EURZAR,20050321,092900,8.038,8.038,8.038,8.038
EURZAR,20050321,093000,8.038,8.041,8.038,8.041
EURZAR,20050321,093100,8.042,8.042,8.040,8.040
EURZAR,20050321,093200,8.039,8.043,8.038,8.043
EURZAR,20050321,093300,8.045,8.050,8.045,8.050
EURZAR,20050321,093400,8.050,8.050,8.050,8.050
EURZAR,20050321,093500,8.047,8.049,8.045,8.049
EURZAR,20050321,093600,8.052,8.053,8.052,8.053
EURZAR,20050321,093700,8.054,8.054,8.054,8.054
EURZAR,20050321,093800,8.054,8.057,8.054,8.057
EURZAR,20050321,093900,8.056,8.056,8.055,8.055
EURZAR,20050321,094000,8.055,8.055,8.055,8.055
EURZAR,20050321,094100,8.056,8.061,8.056,8.061
EURZAR,20050321,094200,8.062,8.072,8.062,8.072
EURZAR,20050321,094300,8.075,8.088,8.075,8.088
EURZAR,20050321,094400,8.090,8.090,8.089,8.089
EURZAR,20050321,094500,8.088,8.088,8.088,8.088
EURZAR,20050321,094600,8.088,8.088,8.085,8.085
EURZAR,20050321,094700,8.085,8.088,8.085,8.088
EURZAR,20050321,094800,8.088,8.093,8.088,8.093
EURZAR,20050321,094900,8.094,8.095,8.094,8.095
EURZAR,20050321,095000,8.094,8.094,8.094,8.094
EURZAR,20050321,095100,8.094,8.094,8.087,8.087
EURZAR,20050321,095200,8.086,8.086,8.086,8.086
EURZAR,20050321,095300,8.086,8.087,8.086,8.087
EURZAR,20050321,095400,8.088,8.089,8.088,8.089
EURZAR,20050321,095500,8.091,8.094,8.091,8.094
EURZAR,20050321,095600,8.095,8.095,8.094,8.095
EURZAR,20050321,095700,8.095,8.100,8.095,8.100
EURZAR,20050321,095800,8.102,8.107,8.102,8.107
EURZAR,20050321,095900,8.107,8.107,8.104,8.104
EURZAR,20050321,100000,8.104,8.104,8.103,8.103
EURZAR,20050321,100100,8.104,8.104,8.102,8.102
EURZAR,20050321,100200,8.101,8.101,8.101,8.101
EURZAR,20050321,100300,8.099,8.099,8.099,8.099
EURZAR,20050321,100400,8.099,8.099,8.097,8.097
EURZAR,20050321,100500,8.097,8.097,8.097,8.097
EURZAR,20050321,100600,8.097,8.097,8.096,8.096
EURZAR,20050321,100700,8.096,8.096,8.095,8.095
EURZAR,20050321,100800,8.095,8.095,8.094,8.094
EURZAR,20050321,100900,8.094,8.094,8.086,8.086
EURZAR,20050321,101000,8.083,8.083,8.079,8.079
EURZAR,20050321,101100,8.080,8.080,8.080,8.080
EURZAR,20050321,101200,8.080,8.080,8.080,8.080
EURZAR,20050321,101300,8.080,8.082,8.080,8.082
EURZAR,20050321,101400,8.081,8.081,8.078,8.078
EURZAR,20050321,101500,8.078,8.078,8.076,8.076
EURZAR,20050321,101600,8.076,8.076,8.076,8.076
EURZAR,20050321,101700,8.076,8.076,8.076,8.076
EURZAR,20050321,101800,8.084,8.085,8.083,8.085
EURZAR,20050321,101900,8.085,8.085,8.083,8.085
EURZAR,20050321,102000,8.085,8.085,8.085,8.085
EURZAR,20050321,102100,8.086,8.086,8.086,8.086
EURZAR,20050321,102200,8.087,8.088,8.087,8.088
EURZAR,20050321,102300,8.088,8.088,8.083,8.083
EURZAR,20050321,102400,8.079,8.081,8.079,8.080
EURZAR,20050321,102500,8.081,8.082,8.081,8.082
EURZAR,20050321,102600,8.082,8.083,8.078,8.078
EURZAR,20050321,102700,8.078,8.078,8.077,8.077
EURZAR,20050321,102800,8.080,8.080,8.067,8.067
EURZAR,20050321,102900,8.065,8.067,8.063,8.067
EURZAR,20050321,103000,8.067,8.067,8.067,8.067
EURZAR,20050321,103100,8.066,8.066,8.065,8.065
EURZAR,20050321,103200,8.066,8.066,8.065,8.065
EURZAR,20050321,103300,8.065,8.065,8.065,8.065
EURZAR,20050321,103400,8.065,8.068,8.065,8.068
EURZAR,20050321,103500,8.071,8.074,8.071,8.074
EURZAR,20050321,103600,8.074,8.077,8.074,8.076
EURZAR,20050321,103700,8.078,8.080,8.078,8.080
EURZAR,20050321,103800,8.080,8.080,8.080,8.080
EURZAR,20050321,103900,8.080,8.080,8.080,8.080
EURZAR,20050321,104000,8.080,8.080,8.080,8.080
EURZAR,20050321,104100,8.078,8.078,8.076,8.076
EURZAR,20050321,104200,8.076,8.078,8.076,8.078
EURZAR,20050321,104300,8.076,8.083,8.076,8.083
EURZAR,20050321,104400,8.082,8.083,8.081,8.083
EURZAR,20050321,104500,8.083,8.083,8.081,8.081
EURZAR,20050321,104600,8.081,8.081,8.081,8.081
EURZAR,20050321,104700,8.082,8.082,8.082,8.082
EURZAR,20050321,104800,8.082,8.082,8.081,8.081
EURZAR,20050321,104900,8.081,8.081,8.080,8.081
EURZAR,20050321,105000,8.081,8.082,8.081,8.081
EURZAR,20050321,105100,8.081,8.081,8.080,8.080
EURZAR,20050321,105200,8.080,8.081,8.080,8.081
EURZAR,20050321,105300,8.082,8.082,8.082,8.082
EURZAR,20050321,105400,8.082,8.082,8.082,8.082
EURZAR,20050321,105500,8.082,8.082,8.082,8.082
EURZAR,20050321,105600,8.082,8.083,8.076,8.076
EURZAR,20050321,105700,8.074,8.074,8.068,8.068
EURZAR,20050321,105800,8.070,8.070,8.069,8.069
EURZAR,20050321,105900,8.069,8.069,8.069,8.069
EURZAR,20050321,110000,8.069,8.069,8.069,8.069
EURZAR,20050321,110100,8.069,8.071,8.069,8.071
EURZAR,20050321,110200,8.071,8.073,8.071,8.073
EURZAR,20050321,110300,8.073,8.073,8.072,8.072
EURZAR,20050321,110400,8.072,8.072,8.072,8.072
EURZAR,20050321,110500,8.067,8.068,8.061,8.068
EURZAR,20050321,110600,8.068,8.072,8.068,8.072
EURZAR,20050321,110700,8.072,8.072,8.071,8.071
EURZAR,20050321,110800,8.071,8.072,8.071,8.072
EURZAR,20050321,110900,8.072,8.072,8.072,8.072
EURZAR,20050321,111000,8.072,8.072,8.072,8.072
EURZAR,20050321,111100,8.072,8.073,8.072,8.073
EURZAR,20050321,111200,8.073,8.073,8.072,8.072
EURZAR,20050321,111300,8.072,8.073,8.071,8.073
EURZAR,20050321,111400,8.074,8.074,8.074,8.074
EURZAR,20050321,111500,8.074,8.074,8.074,8.074
EURZAR,20050321,111600,8.074,8.074,8.073,8.074
EURZAR,20050321,111700,8.074,8.074,8.074,8.074
EURZAR,20050321,111800,8.075,8.075,8.075,8.075
EURZAR,20050321,111900,8.075,8.075,8.075,8.075
EURZAR,20050321,112000,8.075,8.075,8.073,8.073
EURZAR,20050321,112100,8.073,8.073,8.069,8.069
EURZAR,20050321,112200,8.069,8.069,8.066,8.066
EURZAR,20050321,112300,8.066,8.066,8.065,8.065
EURZAR,20050321,112400,8.071,8.072,8.070,8.070
EURZAR,20050321,112500,8.069,8.072,8.069,8.072
EURZAR,20050321,112600,8.072,8.072,8.072,8.072
EURZAR,20050321,112700,8.072,8.072,8.072,8.072
EURZAR,20050321,112800,8.072,8.072,8.072,8.072
EURZAR,20050321,112900,8.072,8.072,8.068,8.068
EURZAR,20050321,113000,8.068,8.068,8.065,8.065
EURZAR,20050321,113100,8.065,8.065,8.064,8.064
EURZAR,20050321,113200,8.064,8.064,8.064,8.064
EURZAR,20050321,113300,8.064,8.064,8.063,8.063
EURZAR,20050321,113400,8.064,8.064,8.064,8.064
EURZAR,20050321,113500,8.064,8.064,8.064,8.064
EURZAR,20050321,113600,8.064,8.064,8.064,8.064
EURZAR,20050321,113700,8.064,8.064,8.063,8.063
EURZAR,20050321,113800,8.063,8.063,8.062,8.062
EURZAR,20050321,113900,8.062,8.062,8.062,8.062
EURZAR,20050321,114000,8.062,8.063,8.062,8.063
EURZAR,20050321,114100,8.063,8.063,8.061,8.061
EURZAR,20050321,114200,8.061,8.061,8.057,8.057
EURZAR,20050321,114300,8.056,8.058,8.056,8.057
EURZAR,20050321,114400,8.056,8.056,8.056,8.056
EURZAR,20050321,114500,8.055,8.055,8.054,8.055
EURZAR,20050321,114600,8.055,8.056,8.055,8.055
EURZAR,20050321,114700,8.055,8.059,8.055,8.059
EURZAR,20050321,114800,8.060,8.066,8.060,8.066
EURZAR,20050321,114900,8.067,8.068,8.067,8.068
EURZAR,20050321,115000,8.069,8.069,8.068,8.068
EURZAR,20050321,115100,8.067,8.068,8.067,8.068
EURZAR,20050321,115200,8.068,8.072,8.068,8.072
EURZAR,20050321,115300,8.073,8.073,8.069,8.069
EURZAR,20050321,115400,8.069,8.069,8.069,8.069
EURZAR,20050321,115500,8.069,8.071,8.066,8.066
EURZAR,20050321,115600,8.067,8.068,8.067,8.068
EURZAR,20050321,115700,8.069,8.070,8.069,8.069
EURZAR,20050321,115800,8.068,8.068,8.068,8.068
EURZAR,20050321,115900,8.068,8.068,8.066,8.066
EURZAR,20050321,120000,8.066,8.067,8.066,8.067
EURZAR,20050321,120100,8.067,8.067,8.066,8.066
EURZAR,20050321,120200,8.066,8.066,8.066,8.066
EURZAR,20050321,120300,8.066,8.069,8.066,8.069
EURZAR,20050321,120400,8.069,8.071,8.069,8.071
EURZAR,20050321,120500,8.071,8.071,8.071,8.071
EURZAR,20050321,120600,8.071,8.071,8.071,8.071
EURZAR,20050321,120700,8.071,8.071,8.071,8.071
EURZAR,20050321,120800,8.071,8.072,8.071,8.072
EURZAR,20050321,120900,8.072,8.072,8.071,8.071
EURZAR,20050321,121000,8.072,8.072,8.072,8.072
EURZAR,20050321,121100,8.072,8.076,8.072,8.076
EURZAR,20050321,121200,8.076,8.077,8.076,8.077
EURZAR,20050321,121300,8.077,8.077,8.076,8.076
EURZAR,20050321,121400,8.076,8.076,8.075,8.075
EURZAR,20050321,121500,8.075,8.075,8.075,8.075
EURZAR,20050321,121600,8.075,8.075,8.075,8.075
EURZAR,20050321,121700,8.075,8.075,8.075,8.075
EURZAR,20050321,121800,8.075,8.076,8.075,8.075
EURZAR,20050321,121900,8.076,8.076,8.076,8.076
EURZAR,20050321,122000,8.075,8.078,8.075,8.078
EURZAR,20050321,122100,8.078,8.078,8.077,8.077
EURZAR,20050321,122200,8.077,8.077,8.076,8.076
EURZAR,20050321,122300,8.078,8.080,8.078,8.080
EURZAR,20050321,122400,8.081,8.081,8.081,8.081
EURZAR,20050321,122500,8.081,8.081,8.080,8.080
EURZAR,20050321,122600,8.080,8.080,8.078,8.078
EURZAR,20050321,122700,8.076,8.076,8.075,8.075
EURZAR,20050321,122800,8.075,8.075,8.075,8.075
EURZAR,20050321,122900,8.075,8.078,8.075,8.078
EURZAR,20050321,123000,8.081,8.081,8.080,8.080
EURZAR,20050321,123100,8.080,8.080,8.079,8.079
EURZAR,20050321,123200,8.080,8.081,8.080,8.081
EURZAR,20050321,123300,8.081,8.081,8.081,8.081
EURZAR,20050321,123400,8.078,8.078,8.075,8.076
EURZAR,20050321,123500,8.076,8.076,8.076,8.076
EURZAR,20050321,123600,8.078,8.078,8.077,8.077
EURZAR,20050321,123700,8.077,8.078,8.076,8.078
EURZAR,20050321,123800,8.078,8.078,8.078,8.078
EURZAR,20050321,123900,8.078,8.078,8.078,8.078
EURZAR,20050321,124000,8.078,8.078,8.069,8.069
EURZAR,20050321,124100,8.064,8.064,8.062,8.062
EURZAR,20050321,124200,8.062,8.062,8.062,8.062
EURZAR,20050321,124300,8.062,8.062,8.062,8.062
EURZAR,20050321,124400,8.060,8.060,8.060,8.060
EURZAR,20050321,124500,8.060,8.060,8.059,8.059
EURZAR,20050321,124600,8.059,8.059,8.058,8.058
EURZAR,20050321,124700,8.058,8.058,8.058,8.058
EURZAR,20050321,124800,8.058,8.058,8.057,8.057
EURZAR,20050321,124900,8.057,8.058,8.057,8.058
EURZAR,20050321,125000,8.058,8.058,8.058,8.058
EURZAR,20050321,125100,8.058,8.058,8.058,8.058
EURZAR,20050321,125200,8.058,8.058,8.057,8.057
EURZAR,20050321,125300,8.057,8.057,8.057,8.057
EURZAR,20050321,125400,8.057,8.057,8.057,8.057
EURZAR,20050321,125500,8.057,8.057,8.056,8.056
EURZAR,20050321,125600,8.057,8.057,8.057,8.057
EURZAR,20050321,125700,8.057,8.057,8.056,8.056
EURZAR,20050321,125800,8.056,8.056,8.054,8.054
EURZAR,20050321,125900,8.053,8.061,8.053,8.061
EURZAR,20050321,130000,8.060,8.060,8.059,8.059
EURZAR,20050321,130100,8.059,8.059,8.059,8.059
EURZAR,20050321,130200,8.060,8.060,8.059,8.059
EURZAR,20050321,130300,8.059,8.059,8.059,8.059
EURZAR,20050321,130400,8.059,8.059,8.059,8.059
EURZAR,20050321,130500,8.059,8.062,8.059,8.062
EURZAR,20050321,130600,8.063,8.063,8.062,8.062
EURZAR,20050321,130700,8.061,8.061,8.060,8.060
EURZAR,20050321,130800,8.060,8.060,8.060,8.060
EURZAR,20050321,130900,8.060,8.061,8.060,8.061
EURZAR,20050321,131000,8.061,8.061,8.061,8.061
EURZAR,20050321,131100,8.061,8.061,8.061,8.061
EURZAR,20050321,131200,8.061,8.062,8.061,8.062
EURZAR,20050321,131300,8.062,8.062,8.062,8.062
EURZAR,20050321,131400,8.062,8.062,8.058,8.058
EURZAR,20050321,131500,8.058,8.058,8.053,8.053
EURZAR,20050321,131600,8.053,8.053,8.053,8.053
EURZAR,20050321,131700,8.053,8.053,8.051,8.051
EURZAR,20050321,131800,8.050,8.050,8.049,8.050
EURZAR,20050321,131900,8.050,8.050,8.050,8.050
EURZAR,20050321,132000,8.050,8.050,8.050,8.050
EURZAR,20050321,132100,8.050,8.050,8.050,8.050
EURZAR,20050321,132200,8.049,8.049,8.049,8.049
EURZAR,20050321,132300,8.049,8.050,8.049,8.050
EURZAR,20050321,132400,8.050,8.050,8.050,8.050
EURZAR,20050321,132500,8.051,8.052,8.051,8.052
EURZAR,20050321,132600,8.052,8.052,8.052,8.052
EURZAR,20050321,132700,8.052,8.052,8.052,8.052
EURZAR,20050321,132800,8.051,8.052,8.051,8.052
EURZAR,20050321,132900,8.051,8.051,8.050,8.050
EURZAR,20050321,133000,8.051,8.051,8.051,8.051
EURZAR,20050321,133100,8.053,8.054,8.053,8.054
EURZAR,20050321,133200,8.055,8.056,8.055,8.056
EURZAR,20050321,133300,8.057,8.057,8.057,8.057
EURZAR,20050321,133400,8.060,8.063,8.060,8.063
EURZAR,20050321,133500,8.062,8.062,8.062,8.062
EURZAR,20050321,133600,8.062,8.062,8.061,8.062
EURZAR,20050321,133700,8.062,8.065,8.062,8.065
EURZAR,20050321,133800,8.066,8.072,8.066,8.072
EURZAR,20050321,133900,8.073,8.076,8.073,8.076
EURZAR,20050321,134000,8.076,8.076,8.076,8.076
EURZAR,20050321,134100,8.076,8.076,8.076,8.076
EURZAR,20050321,134200,8.078,8.082,8.078,8.082
EURZAR,20050321,134300,8.082,8.082,8.082,8.082
EURZAR,20050321,134400,8.082,8.082,8.081,8.081
EURZAR,20050321,134500,8.081,8.086,8.081,8.086
EURZAR,20050321,134600,8.090,8.091,8.090,8.090
EURZAR,20050321,134700,8.090,8.090,8.089,8.089
EURZAR,20050321,134800,8.089,8.102,8.089,8.102
EURZAR,20050321,134900,8.103,8.110,8.102,8.110
EURZAR,20050321,135000,8.110,8.110,8.102,8.102
EURZAR,20050321,135100,8.099,8.100,8.099,8.099
EURZAR,20050321,135200,8.095,8.098,8.095,8.098
EURZAR,20050321,135300,8.103,8.106,8.103,8.106
EURZAR,20050321,135400,8.106,8.108,8.106,8.108
EURZAR,20050321,135500,8.108,8.108,8.104,8.104
EURZAR,20050321,135600,8.104,8.104,8.103,8.104
EURZAR,20050321,135700,8.104,8.104,8.104,8.104
EURZAR,20050321,135800,8.105,8.107,8.105,8.107
EURZAR,20050321,135900,8.108,8.108,8.095,8.095
EURZAR,20050321,140000,8.092,8.092,8.089,8.090
EURZAR,20050321,140100,8.089,8.096,8.089,8.096
EURZAR,20050321,140200,8.098,8.103,8.098,8.101
EURZAR,20050321,140300,8.101,8.103,8.101,8.103
EURZAR,20050321,140400,8.103,8.103,8.103,8.103
EURZAR,20050321,140500,8.103,8.103,8.103,8.103
EURZAR,20050321,140600,8.099,8.099,8.099,8.099
EURZAR,20050321,140700,8.099,8.104,8.099,8.104
EURZAR,20050321,140800,8.102,8.102,8.097,8.097
EURZAR,20050321,140900,8.097,8.097,8.095,8.095
EURZAR,20050321,141000,8.095,8.095,8.094,8.094
EURZAR,20050321,141100,8.094,8.094,8.094,8.094
EURZAR,20050321,141200,8.094,8.095,8.094,8.095
EURZAR,20050321,141300,8.095,8.095,8.094,8.094
EURZAR,20050321,141400,8.094,8.100,8.094,8.100
EURZAR,20050321,141500,8.100,8.101,8.100,8.101
EURZAR,20050321,141600,8.102,8.102,8.101,8.101
EURZAR,20050321,141700,8.100,8.100,8.099,8.099
EURZAR,20050321,141800,8.099,8.100,8.099,8.100
EURZAR,20050321,141900,8.100,8.100,8.098,8.098
EURZAR,20050321,142000,8.096,8.100,8.096,8.100
EURZAR,20050321,142100,8.102,8.106,8.102,8.106
EURZAR,20050321,142200,8.108,8.109,8.108,8.108
EURZAR,20050321,142300,8.109,8.112,8.109,8.112
EURZAR,20050321,142400,8.112,8.112,8.112,8.112
EURZAR,20050321,142500,8.111,8.111,8.111,8.111
EURZAR,20050321,142600,8.111,8.113,8.111,8.113
EURZAR,20050321,142700,8.112,8.112,8.110,8.110
EURZAR,20050321,142800,8.109,8.109,8.108,8.108
EURZAR,20050321,142900,8.108,8.110,8.108,8.109
EURZAR,20050321,143000,8.109,8.109,8.109,8.109
EURZAR,20050321,143100,8.108,8.109,8.108,8.109
EURZAR,20050321,143200,8.109,8.109,8.108,8.108
EURZAR,20050321,143300,8.108,8.108,8.108,8.108
EURZAR,20050321,143400,8.108,8.110,8.108,8.110
EURZAR,20050321,143500,8.110,8.113,8.110,8.113
EURZAR,20050321,143600,8.113,8.113,8.113,8.113
EURZAR,20050321,143700,8.113,8.113,8.112,8.112
EURZAR,20050321,143800,8.113,8.113,8.113,8.113
EURZAR,20050321,143900,8.113,8.113,8.111,8.111
EURZAR,20050321,144000,8.111,8.111,8.108,8.108
EURZAR,20050321,144100,8.108,8.108,8.108,8.108
EURZAR,20050321,144200,8.108,8.108,8.105,8.105
EURZAR,20050321,144300,8.105,8.105,8.104,8.104
EURZAR,20050321,144400,8.104,8.104,8.103,8.103
EURZAR,20050321,144500,8.103,8.103,8.101,8.101
EURZAR,20050321,144600,8.101,8.101,8.100,8.100
EURZAR,20050321,144700,8.100,8.100,8.096,8.096
EURZAR,20050321,144800,8.096,8.097,8.096,8.097
EURZAR,20050321,144900,8.097,8.097,8.096,8.096
EURZAR,20050321,145000,8.095,8.095,8.093,8.093
EURZAR,20050321,145100,8.093,8.093,8.091,8.091
EURZAR,20050321,145200,8.090,8.092,8.090,8.092
EURZAR,20050321,145300,8.092,8.093,8.092,8.093
EURZAR,20050321,145400,8.093,8.097,8.093,8.097
EURZAR,20050321,145500,8.097,8.099,8.097,8.099
EURZAR,20050321,145600,8.100,8.100,8.100,8.100
EURZAR,20050321,145700,8.100,8.101,8.100,8.101
EURZAR,20050321,145800,8.101,8.101,8.101,8.101
EURZAR,20050321,145900,8.101,8.102,8.099,8.099
EURZAR,20050321,150000,8.100,8.101,8.100,8.101
EURZAR,20050321,150100,8.100,8.100,8.093,8.093
EURZAR,20050321,150200,8.091,8.091,8.091,8.091
EURZAR,20050321,150300,8.091,8.091,8.089,8.089
EURZAR,20050321,150400,8.089,8.090,8.089,8.090
EURZAR,20050321,150500,8.090,8.090,8.081,8.081
EURZAR,20050321,150600,8.081,8.081,8.073,8.073
EURZAR,20050321,150700,8.074,8.076,8.074,8.075
EURZAR,20050321,150800,8.075,8.075,8.075,8.075
EURZAR,20050321,150900,8.076,8.076,8.073,8.073
EURZAR,20050321,151000,8.072,8.073,8.069,8.073
EURZAR,20050321,151100,8.076,8.076,8.076,8.076
EURZAR,20050321,151200,8.076,8.079,8.076,8.078
EURZAR,20050321,151300,8.078,8.078,8.077,8.077
EURZAR,20050321,151400,8.076,8.076,8.075,8.075
EURZAR,20050321,151500,8.075,8.075,8.075,8.075
EURZAR,20050321,151600,8.075,8.075,8.074,8.074
EURZAR,20050321,151700,8.074,8.075,8.074,8.075
EURZAR,20050321,151800,8.068,8.068,8.059,8.061
EURZAR,20050321,151900,8.062,8.062,8.059,8.059
EURZAR,20050321,152000,8.059,8.059,8.057,8.057
EURZAR,20050321,152100,8.054,8.054,8.052,8.052
EURZAR,20050321,152200,8.052,8.052,8.047,8.047
EURZAR,20050321,152300,8.046,8.046,8.045,8.045
EURZAR,20050321,152400,8.045,8.045,8.045,8.045
EURZAR,20050321,152500,8.045,8.045,8.045,8.045
EURZAR,20050321,152600,8.044,8.044,8.044,8.044
EURZAR,20050321,152700,8.044,8.044,8.043,8.043
EURZAR,20050321,152800,8.043,8.043,8.040,8.040
EURZAR,20050321,152900,8.040,8.040,8.037,8.038
EURZAR,20050321,153000,8.040,8.040,8.040,8.040
EURZAR,20050321,153100,8.042,8.042,8.042,8.042
EURZAR,20050321,153200,8.042,8.042,8.041,8.041
EURZAR,20050321,153300,8.040,8.041,8.040,8.041
EURZAR,20050321,153400,8.042,8.044,8.042,8.044
EURZAR,20050321,153500,8.045,8.051,8.045,8.051
EURZAR,20050321,153600,8.051,8.052,8.051,8.052
EURZAR,20050321,153700,8.052,8.055,8.052,8.055
EURZAR,20050321,153800,8.055,8.056,8.055,8.056
EURZAR,20050321,153900,8.056,8.057,8.056,8.057
EURZAR,20050321,154000,8.057,8.057,8.057,8.057
EURZAR,20050321,154100,8.057,8.057,8.057,8.057
EURZAR,20050321,154200,8.057,8.057,8.056,8.056
EURZAR,20050321,154300,8.056,8.056,8.055,8.055
EURZAR,20050321,154400,8.055,8.055,8.055,8.055
EURZAR,20050321,154500,8.054,8.054,8.053,8.053
EURZAR,20050321,154600,8.053,8.053,8.049,8.050
EURZAR,20050321,154700,8.050,8.050,8.050,8.050
EURZAR,20050321,154800,8.050,8.050,8.050,8.050
EURZAR,20050321,154900,8.050,8.050,8.050,8.050
EURZAR,20050321,155000,8.051,8.052,8.051,8.052
EURZAR,20050321,155100,8.052,8.055,8.052,8.054
EURZAR,20050321,155200,8.054,8.054,8.053,8.053
EURZAR,20050321,155300,8.053,8.053,8.052,8.052
EURZAR,20050321,155400,8.052,8.054,8.052,8.054
EURZAR,20050321,155500,8.055,8.055,8.048,8.048
EURZAR,20050321,155600,8.048,8.048,8.038,8.041
EURZAR,20050321,155700,8.041,8.042,8.040,8.040
EURZAR,20050321,155800,8.040,8.045,8.040,8.045
EURZAR,20050321,155900,8.045,8.045,8.045,8.045
EURZAR,20050321,160000,8.045,8.045,8.045,8.045
EURZAR,20050321,160100,8.045,8.045,8.033,8.033
EURZAR,20050321,160200,8.034,8.036,8.034,8.036
EURZAR,20050321,160300,8.036,8.041,8.036,8.041
EURZAR,20050321,160400,8.042,8.043,8.042,8.043
EURZAR,20050321,160500,8.043,8.043,8.043,8.043
EURZAR,20050321,160600,8.044,8.044,8.042,8.042
EURZAR,20050321,160700,8.042,8.044,8.042,8.044
EURZAR,20050321,160800,8.044,8.056,8.044,8.056
EURZAR,20050321,160900,8.056,8.056,8.054,8.054
EURZAR,20050321,161000,8.051,8.051,8.049,8.049
EURZAR,20050321,161100,8.048,8.048,8.047,8.047
EURZAR,20050321,161200,8.047,8.048,8.046,8.046
EURZAR,20050321,161300,8.046,8.046,8.045,8.045
EURZAR,20050321,161400,8.045,8.045,8.045,8.045
EURZAR,20050321,161500,8.045,8.045,8.045,8.045
EURZAR,20050321,161600,8.045,8.046,8.045,8.046
EURZAR,20050321,161700,8.046,8.046,8.045,8.045
EURZAR,20050321,161800,8.046,8.048,8.046,8.048
EURZAR,20050321,161900,8.048,8.048,8.045,8.045
EURZAR,20050321,162000,8.044,8.059,8.043,8.059
EURZAR,20050321,162100,8.059,8.061,8.058,8.061
EURZAR,20050321,162200,8.062,8.067,8.062,8.067
EURZAR,20050321,162300,8.067,8.068,8.067,8.068
EURZAR,20050321,162400,8.068,8.068,8.068,8.068
EURZAR,20050321,162500,8.069,8.070,8.069,8.070
EURZAR,20050321,162600,8.071,8.072,8.071,8.071
EURZAR,20050321,162700,8.070,8.070,8.069,8.069
EURZAR,20050321,162800,8.068,8.069,8.068,8.068
EURZAR,20050321,162900,8.068,8.069,8.068,8.069
EURZAR,20050321,163000,8.069,8.069,8.069,8.069
EURZAR,20050321,163100,8.069,8.071,8.069,8.071
EURZAR,20050321,163200,8.071,8.073,8.071,8.072
EURZAR,20050321,163300,8.072,8.072,8.069,8.069
EURZAR,20050321,163400,8.070,8.071,8.070,8.071
EURZAR,20050321,163500,8.075,8.080,8.075,8.076
EURZAR,20050321,163600,8.075,8.075,8.072,8.072
EURZAR,20050321,163700,8.071,8.071,8.069,8.069
EURZAR,20050321,163800,8.069,8.069,8.068,8.068
EURZAR,20050321,163900,8.067,8.067,8.067,8.067
EURZAR,20050321,164000,8.067,8.067,8.067,8.067
EURZAR,20050321,164100,8.072,8.076,8.072,8.076
EURZAR,20050321,164200,8.076,8.076,8.076,8.076
EURZAR,20050321,164300,8.075,8.076,8.075,8.076
EURZAR,20050321,164400,8.074,8.075,8.073,8.075
EURZAR,20050321,164500,8.075,8.076,8.075,8.076
EURZAR,20050321,164600,8.076,8.076,8.075,8.075
EURZAR,20050321,164700,8.075,8.075,8.073,8.073
EURZAR,20050321,164800,8.074,8.074,8.072,8.072
EURZAR,20050321,164900,8.071,8.073,8.071,8.072
EURZAR,20050321,165000,8.072,8.072,8.072,8.072
EURZAR,20050321,165100,8.072,8.072,8.071,8.071
EURZAR,20050321,165200,8.070,8.072,8.070,8.072
EURZAR,20050321,165300,8.072,8.074,8.072,8.073
EURZAR,20050321,165400,8.073,8.073,8.072,8.072
EURZAR,20050321,165500,8.072,8.072,8.071,8.071
EURZAR,20050321,165600,8.071,8.071,8.070,8.070
EURZAR,20050321,165700,8.069,8.069,8.069,8.069
EURZAR,20050321,165800,8.069,8.069,8.062,8.062
EURZAR,20050321,165900,8.062,8.062,8.056,8.056
EURZAR,20050321,170000,8.057,8.057,8.056,8.056
EURZAR,20050321,170100,8.056,8.056,8.051,8.053
EURZAR,20050321,170200,8.051,8.051,8.042,8.042
EURZAR,20050321,170300,8.041,8.041,8.039,8.039
EURZAR,20050321,170400,8.038,8.038,8.038,8.038
EURZAR,20050321,170500,8.038,8.038,8.037,8.037
EURZAR,20050321,170600,8.037,8.037,8.037,8.037
EURZAR,20050321,170700,8.037,8.038,8.037,8.038
EURZAR,20050321,170800,8.038,8.038,8.038,8.038
EURZAR,20050321,170900,8.037,8.037,8.037,8.037
EURZAR,20050321,171000,8.037,8.037,8.031,8.031
EURZAR,20050321,171100,8.030,8.030,8.019,8.019
EURZAR,20050321,171200,8.020,8.022,8.020,8.022
EURZAR,20050321,171300,8.022,8.030,8.022,8.030
EURZAR,20050321,171400,8.038,8.045,8.038,8.045
EURZAR,20050321,171500,8.043,8.043,8.042,8.042
EURZAR,20050321,171600,8.042,8.043,8.042,8.043
EURZAR,20050321,171700,8.037,8.037,8.021,8.021
EURZAR,20050321,171800,8.020,8.020,8.017,8.017
EURZAR,20050321,171900,8.015,8.015,8.009,8.013
EURZAR,20050321,172000,8.015,8.021,8.015,8.021
EURZAR,20050321,172100,8.021,8.021,8.021,8.021
EURZAR,20050321,172200,8.020,8.020,8.018,8.018
EURZAR,20050321,172300,8.017,8.024,8.017,8.024
EURZAR,20050321,172400,8.029,8.029,8.029,8.029
EURZAR,20050321,172500,8.029,8.029,8.029,8.029
EURZAR,20050321,172600,8.029,8.029,8.028,8.028
EURZAR,20050321,172700,8.028,8.028,8.027,8.028
EURZAR,20050321,172800,8.028,8.028,8.028,8.028
EURZAR,20050321,172900,8.028,8.028,8.027,8.028
EURZAR,20050321,173000,8.028,8.032,8.028,8.032
EURZAR,20050321,173100,8.033,8.034,8.033,8.034
EURZAR,20050321,173200,8.033,8.033,8.033,8.033
EURZAR,20050321,173300,8.033,8.033,8.030,8.030
EURZAR,20050321,173400,8.029,8.029,8.029,8.029
EURZAR,20050321,173500,8.028,8.028,8.026,8.026
EURZAR,20050321,173600,8.025,8.025,8.016,8.020
EURZAR,20050321,173700,8.020,8.024,8.020,8.023
EURZAR,20050321,173800,8.023,8.023,8.022,8.022
EURZAR,20050321,173900,8.024,8.034,8.024,8.033
EURZAR,20050321,174000,8.032,8.032,8.026,8.026
EURZAR,20050321,174100,8.026,8.026,8.025,8.026
EURZAR,20050321,174200,8.026,8.026,8.025,8.025
EURZAR,20050321,174300,8.025,8.025,8.024,8.024
EURZAR,20050321,174400,8.025,8.028,8.025,8.028
EURZAR,20050321,174500,8.024,8.024,8.019,8.019
EURZAR,20050321,174600,8.018,8.018,8.017,8.017
EURZAR,20050321,174700,8.017,8.020,8.017,8.020
EURZAR,20050321,174800,8.020,8.021,8.015,8.015
EURZAR,20050321,174900,8.016,8.017,8.016,8.017
EURZAR,20050321,175000,8.019,8.024,8.019,8.024
EURZAR,20050321,175100,8.026,8.026,8.025,8.025
EURZAR,20050321,175200,8.024,8.024,8.023,8.023
EURZAR,20050321,175300,8.023,8.023,8.022,8.022
EURZAR,20050321,175400,8.023,8.024,8.023,8.024
EURZAR,20050321,175500,8.024,8.024,8.024,8.024
EURZAR,20050321,175600,8.024,8.024,8.020,8.020
EURZAR,20050321,175700,8.020,8.020,8.020,8.020
EURZAR,20050321,175800,8.020,8.020,8.020,8.020
EURZAR,20050321,175900,8.020,8.020,8.020,8.020
EURZAR,20050321,180000,8.020,8.021,8.020,8.021
EURZAR,20050321,180100,8.021,8.021,8.020,8.020
EURZAR,20050321,180200,8.020,8.020,8.020,8.020
EURZAR,20050321,180300,8.019,8.019,8.017,8.018
EURZAR,20050321,180400,8.020,8.022,8.020,8.022
EURZAR,20050321,180500,8.021,8.022,8.021,8.022
EURZAR,20050321,180600,8.022,8.024,8.022,8.024
EURZAR,20050321,180700,8.024,8.024,8.024,8.024
EURZAR,20050321,180800,8.024,8.024,8.014,8.014
EURZAR,20050321,180900,8.013,8.013,8.012,8.012
EURZAR,20050321,181000,8.011,8.012,8.011,8.011
EURZAR,20050321,181100,8.010,8.010,8.010,8.010
EURZAR,20050321,181200,8.012,8.012,8.010,8.010
EURZAR,20050321,181300,8.010,8.010,8.009,8.010
EURZAR,20050321,181400,8.010,8.012,8.010,8.011
EURZAR,20050321,181500,8.012,8.013,8.012,8.012
EURZAR,20050321,181600,8.012,8.013,8.012,8.013
EURZAR,20050321,181700,8.013,8.013,8.013,8.013
EURZAR,20050321,181800,8.014,8.014,8.013,8.013
EURZAR,20050321,181900,8.012,8.014,8.012,8.014
EURZAR,20050321,182000,8.015,8.016,8.015,8.016
EURZAR,20050321,182100,8.015,8.017,8.015,8.017
EURZAR,20050321,182200,8.017,8.017,8.017,8.017
EURZAR,20050321,182300,8.021,8.021,8.021,8.021
EURZAR,20050321,182400,8.021,8.021,8.021,8.021
EURZAR,20050321,182500,8.021,8.021,8.021,8.021
EURZAR,20050321,182600,8.021,8.021,8.021,8.021
EURZAR,20050321,182700,8.021,8.021,8.021,8.021
EURZAR,20050321,182800,8.022,8.022,8.022,8.022
EURZAR,20050321,182900,8.022,8.022,8.021,8.021
EURZAR,20050321,183000,8.021,8.021,8.021,8.021
EURZAR,20050321,183100,8.022,8.022,8.022,8.022
EURZAR,20050321,183200,8.022,8.023,8.022,8.023
EURZAR,20050321,183300,8.023,8.023,8.023,8.023
EURZAR,20050321,183400,8.023,8.023,8.022,8.022
EURZAR,20050321,183500,8.022,8.022,8.021,8.021
EURZAR,20050321,183600,8.021,8.022,8.021,8.022
EURZAR,20050321,183700,8.022,8.022,8.022,8.022
EURZAR,20050321,183800,8.023,8.023,8.023,8.023
EURZAR,20050321,183900,8.023,8.023,8.022,8.022
EURZAR,20050321,184000,8.022,8.024,8.022,8.024
EURZAR,20050321,184100,8.024,8.024,8.024,8.024
EURZAR,20050321,184200,8.024,8.024,8.024,8.024
EURZAR,20050321,184300,8.024,8.024,8.024,8.024
EURZAR,20050321,184400,8.025,8.026,8.025,8.026
EURZAR,20050321,184500,8.026,8.026,8.026,8.026
EURZAR,20050321,184600,8.026,8.026,8.026,8.026
EURZAR,20050321,184700,8.026,8.026,8.026,8.026
EURZAR,20050321,184800,8.026,8.026,8.024,8.024
EURZAR,20050321,184900,8.025,8.025,8.025,8.025
EURZAR,20050321,185000,8.026,8.026,8.026,8.026
EURZAR,20050321,185100,8.026,8.026,8.026,8.026
EURZAR,20050321,185200,8.026,8.027,8.026,8.027
EURZAR,20050321,185300,8.027,8.027,8.027,8.027
EURZAR,20050321,185400,8.027,8.027,8.026,8.026
EURZAR,20050321,185500,8.026,8.026,8.026,8.026
EURZAR,20050321,185600,8.026,8.026,8.026,8.026
EURZAR,20050321,185700,8.025,8.026,8.025,8.026
EURZAR,20050321,185800,8.026,8.026,8.026,8.026
EURZAR,20050321,185900,8.026,8.026,8.026,8.026
EURZAR,20050321,190000,8.026,8.026,8.026,8.026
EURZAR,20050321,190100,8.025,8.025,8.025,8.025
EURZAR,20050321,190200,8.024,8.024,8.024,8.024
EURZAR,20050321,190300,8.024,8.024,8.024,8.024
EURZAR,20050321,190400,8.024,8.024,8.023,8.023
EURZAR,20050321,190500,8.023,8.024,8.023,8.024
EURZAR,20050321,190600,8.023,8.023,8.023,8.023
EURZAR,20050321,190700,8.023,8.023,8.023,8.023
EURZAR,20050321,190800,8.021,8.021,8.020,8.020
EURZAR,20050321,190900,8.020,8.020,8.020,8.020
EURZAR,20050321,191000,8.020,8.020,8.020,8.020
EURZAR,20050321,191100,8.021,8.021,8.021,8.021
EURZAR,20050321,191200,8.018,8.018,8.018,8.018
EURZAR,20050321,191300,8.018,8.018,8.018,8.018
EURZAR,20050321,191400,8.018,8.019,8.018,8.019
EURZAR,20050321,191500,8.019,8.020,8.019,8.020
EURZAR,20050321,191600,8.020,8.020,8.020,8.020
EURZAR,20050321,191700,8.020,8.020,8.020,8.020
EURZAR,20050321,191800,8.020,8.020,8.019,8.019
EURZAR,20050321,191900,8.018,8.018,8.018,8.018
EURZAR,20050321,192000,8.017,8.017,8.017,8.017
EURZAR,20050321,192100,8.017,8.018,8.017,8.018
EURZAR,20050321,192200,8.017,8.017,8.017,8.017
EURZAR,20050321,192300,8.017,8.017,8.017,8.017
EURZAR,20050321,192400,8.017,8.017,8.017,8.017
EURZAR,20050321,192500,8.017,8.017,8.017,8.017
EURZAR,20050321,192600,8.017,8.018,8.017,8.018
EURZAR,20050321,192700,8.018,8.018,8.017,8.017
EURZAR,20050321,192800,8.017,8.021,8.017,8.021
EURZAR,20050321,192900,8.021,8.025,8.021,8.025
EURZAR,20050321,193000,8.025,8.025,8.025,8.025
EURZAR,20050321,193100,8.025,8.025,8.025,8.025
EURZAR,20050321,193200,8.025,8.025,8.025,8.025
EURZAR,20050321,193300,8.025,8.026,8.025,8.026
EURZAR,20050321,193400,8.026,8.026,8.022,8.022
EURZAR,20050321,193500,8.022,8.023,8.022,8.023
EURZAR,20050321,193600,8.023,8.023,8.023,8.023
EURZAR,20050321,193700,8.023,8.023,8.023,8.023
EURZAR,20050321,193800,8.023,8.023,8.023,8.023
EURZAR,20050321,193900,8.023,8.024,8.023,8.024
EURZAR,20050321,194000,8.024,8.024,8.024,8.024
EURZAR,20050321,194100,8.024,8.024,8.024,8.024
EURZAR,20050321,194200,8.024,8.024,8.023,8.023
EURZAR,20050321,194300,8.023,8.024,8.023,8.024
EURZAR,20050321,194400,8.024,8.024,8.024,8.024
EURZAR,20050321,194500,8.024,8.024,8.024,8.024
EURZAR,20050321,194600,8.023,8.023,8.023,8.023
EURZAR,20050321,194700,8.023,8.023,8.023,8.023
EURZAR,20050321,194800,8.023,8.023,8.023,8.023
EURZAR,20050321,194900,8.023,8.023,8.023,8.023
EURZAR,20050321,195000,8.023,8.023,8.023,8.023
EURZAR,20050321,195100,8.023,8.027,8.023,8.027
EURZAR,20050321,195200,8.027,8.030,8.027,8.030
EURZAR,20050321,195300,8.030,8.031,8.030,8.031
EURZAR,20050321,195400,8.031,8.031,8.031,8.031
EURZAR,20050321,195500,8.031,8.031,8.031,8.031
EURZAR,20050321,195600,8.031,8.031,8.031,8.031
EURZAR,20050321,195700,8.030,8.030,8.027,8.027
EURZAR,20050321,195800,8.027,8.027,8.027,8.027
EURZAR,20050321,195900,8.027,8.027,8.027,8.027
EURZAR,20050321,200000,8.027,8.027,8.027,8.027
EURZAR,20050321,200100,8.027,8.027,8.027,8.027
EURZAR,20050321,200200,8.028,8.028,8.028,8.028
EURZAR,20050321,200300,8.027,8.027,8.027,8.027
EURZAR,20050321,200400,8.027,8.027,8.027,8.027
EURZAR,20050321,200500,8.027,8.027,8.026,8.026
EURZAR,20050321,200600,8.026,8.026,8.026,8.026
EURZAR,20050321,200700,8.026,8.027,8.026,8.027
EURZAR,20050321,200800,8.027,8.029,8.027,8.029
EURZAR,20050321,200900,8.029,8.029,8.029,8.029
EURZAR,20050321,201000,8.029,8.029,8.028,8.028
EURZAR,20050321,201100,8.028,8.028,8.027,8.027
EURZAR,20050321,201200,8.027,8.028,8.027,8.028
EURZAR,20050321,201300,8.028,8.029,8.028,8.029
EURZAR,20050321,201400,8.029,8.029,8.029,8.029
EURZAR,20050321,201500,8.029,8.029,8.029,8.029
EURZAR,20050321,201600,8.030,8.030,8.030,8.030
EURZAR,20050321,201700,8.030,8.030,8.030,8.030
EURZAR,20050321,201800,8.030,8.030,8.030,8.030
EURZAR,20050321,201900,8.030,8.030,8.030,8.030
EURZAR,20050321,202000,8.030,8.030,8.030,8.030
EURZAR,20050321,202100,8.030,8.030,8.030,8.030
EURZAR,20050321,202200,8.030,8.030,8.030,8.030
EURZAR,20050321,202300,8.029,8.029,8.029,8.029
EURZAR,20050321,202400,8.029,8.029,8.029,8.029
EURZAR,20050321,202500,8.029,8.029,8.029,8.029
EURZAR,20050321,202600,8.029,8.029,8.028,8.028
EURZAR,20050321,202700,8.028,8.028,8.027,8.027
EURZAR,20050321,202800,8.027,8.027,8.027,8.027
EURZAR,20050321,202900,8.027,8.027,8.027,8.027
EURZAR,20050321,203000,8.027,8.027,8.027,8.027
EURZAR,20050321,203100,8.027,8.027,8.027,8.027
EURZAR,20050321,203200,8.027,8.027,8.027,8.027
EURZAR,20050321,203300,8.028,8.028,8.028,8.028
EURZAR,20050321,203400,8.028,8.028,8.028,8.028
EURZAR,20050321,203500,8.028,8.029,8.028,8.029
EURZAR,20050321,203600,8.029,8.030,8.029,8.030
EURZAR,20050321,203700,8.030,8.030,8.030,8.030
EURZAR,20050321,203800,8.029,8.029,8.028,8.028
EURZAR,20050321,203900,8.028,8.028,8.027,8.027
EURZAR,20050321,204000,8.028,8.030,8.028,8.030
EURZAR,20050321,204100,8.033,8.033,8.033,8.033
EURZAR,20050321,204200,8.033,8.035,8.033,8.034
EURZAR,20050321,204300,8.034,8.034,8.033,8.033
EURZAR,20050321,204400,8.034,8.034,8.034,8.034
EURZAR,20050321,204500,8.034,8.034,8.034,8.034
EURZAR,20050321,204600,8.034,8.034,8.034,8.034
EURZAR,20050321,204700,8.034,8.034,8.033,8.033
EURZAR,20050321,204800,8.033,8.033,8.033,8.033
EURZAR,20050321,204900,8.033,8.033,8.033,8.033
EURZAR,20050321,205000,8.033,8.033,8.033,8.033
EURZAR,20050321,205100,8.032,8.032,8.031,8.032
EURZAR,20050321,205200,8.033,8.033,8.033,8.033
EURZAR,20050321,205300,8.033,8.034,8.033,8.034
EURZAR,20050321,205400,8.034,8.034,8.034,8.034
EURZAR,20050321,205500,8.034,8.035,8.034,8.035
EURZAR,20050321,205600,8.035,8.036,8.035,8.036
EURZAR,20050321,205700,8.036,8.036,8.036,8.036
EURZAR,20050321,205800,8.037,8.038,8.037,8.038
EURZAR,20050321,205900,8.038,8.039,8.038,8.039
EURZAR,20050321,210000,8.040,8.041,8.040,8.041
EURZAR,20050321,210100,8.040,8.040,8.039,8.039
EURZAR,20050321,210200,8.039,8.039,8.039,8.039
EURZAR,20050321,210300,8.039,8.039,8.039,8.039
EURZAR,20050321,210400,8.039,8.045,8.039,8.045
EURZAR,20050321,210500,8.046,8.048,8.046,8.048
EURZAR,20050321,210600,8.049,8.049,8.049,8.049
EURZAR,20050321,210700,8.049,8.049,8.049,8.049
EURZAR,20050321,210800,8.050,8.051,8.050,8.051
EURZAR,20050321,210900,8.051,8.051,8.050,8.050
EURZAR,20050321,211000,8.050,8.050,8.050,8.050
EURZAR,20050321,211100,8.050,8.051,8.050,8.051
EURZAR,20050321,211200,8.051,8.051,8.051,8.051
EURZAR,20050321,211300,8.051,8.051,8.051,8.051
EURZAR,20050321,211400,8.051,8.051,8.051,8.051
EURZAR,20050321,211500,8.051,8.051,8.050,8.050
EURZAR,20050321,211600,8.050,8.050,8.049,8.049
EURZAR,20050321,211700,8.049,8.049,8.049,8.049
EURZAR,20050321,211800,8.049,8.049,8.048,8.048
EURZAR,20050321,211900,8.049,8.049,8.049,8.049
EURZAR,20050321,212000,8.049,8.049,8.048,8.048
EURZAR,20050321,212100,8.048,8.051,8.048,8.051
EURZAR,20050321,212200,8.051,8.053,8.051,8.053
EURZAR,20050321,212300,8.053,8.053,8.053,8.053
EURZAR,20050321,212400,8.053,8.053,8.053,8.053
EURZAR,20050321,212500,8.053,8.053,8.053,8.053
EURZAR,20050321,212600,8.053,8.054,8.053,8.054
EURZAR,20050321,212700,8.054,8.054,8.054,8.054
EURZAR,20050321,212800,8.054,8.054,8.054,8.054
EURZAR,20050321,212900,8.054,8.055,8.054,8.055
EURZAR,20050321,213000,8.055,8.055,8.055,8.055
EURZAR,20050321,213100,8.055,8.055,8.054,8.054
EURZAR,20050321,213200,8.054,8.054,8.054,8.054
EURZAR,20050321,213300,8.054,8.054,8.054,8.054
EURZAR,20050321,213400,8.054,8.056,8.054,8.056
EURZAR,20050321,213500,8.056,8.059,8.056,8.059
EURZAR,20050321,213600,8.059,8.059,8.059,8.059
EURZAR,20050321,213700,8.059,8.059,8.059,8.059
EURZAR,20050321,213800,8.059,8.059,8.057,8.057
EURZAR,20050321,213900,8.057,8.058,8.057,8.058
EURZAR,20050321,214000,8.058,8.058,8.058,8.058
EURZAR,20050321,214100,8.058,8.058,8.057,8.057
EURZAR,20050321,214200,8.057,8.057,8.057,8.057
EURZAR,20050321,214300,8.057,8.057,8.057,8.057
EURZAR,20050321,214400,8.058,8.058,8.058,8.058
EURZAR,20050321,214500,8.058,8.058,8.058,8.058
EURZAR,20050321,214600,8.058,8.059,8.058,8.059
EURZAR,20050321,214700,8.059,8.059,8.059,8.059
EURZAR,20050321,214800,8.059,8.059,8.058,8.058
EURZAR,20050321,214900,8.058,8.058,8.054,8.054
EURZAR,20050321,215000,8.054,8.054,8.049,8.049
EURZAR,20050321,215100,8.049,8.049,8.049,8.049
EURZAR,20050321,215200,8.049,8.049,8.048,8.048
EURZAR,20050321,215300,8.048,8.048,8.048,8.048
EURZAR,20050321,215400,8.048,8.048,8.048,8.048
EURZAR,20050321,215500,8.050,8.050,8.050,8.050
EURZAR,20050321,215600,8.050,8.052,8.050,8.052
EURZAR,20050321,215700,8.052,8.053,8.052,8.053
EURZAR,20050321,215800,8.053,8.053,8.053,8.053
EURZAR,20050321,215900,8.053,8.053,8.053,8.053
EURZAR,20050321,220000,8.053,8.053,8.053,8.053
EURZAR,20050321,220100,8.053,8.053,8.053,8.053
EURZAR,20050321,220200,8.053,8.053,8.053,8.053
EURZAR,20050321,220300,8.052,8.053,8.052,8.053
EURZAR,20050321,220400,8.053,8.053,8.053,8.053
EURZAR,20050321,220500,8.053,8.053,8.053,8.053
EURZAR,20050321,220600,8.053,8.053,8.053,8.053
EURZAR,20050321,220700,8.053,8.053,8.053,8.053
EURZAR,20050321,220800,8.053,8.053,8.053,8.053
EURZAR,20050321,220900,8.053,8.053,8.053,8.053
EURZAR,20050321,221000,8.050,8.050,8.050,8.050
EURZAR,20050321,221100,8.049,8.049,8.049,8.049
EURZAR,20050321,221200,8.049,8.049,8.049,8.049
EURZAR,20050321,221300,8.049,8.049,8.049,8.049
EURZAR,20050321,221400,8.049,8.050,8.049,8.050
EURZAR,20050321,221500,8.050,8.051,8.050,8.051
EURZAR,20050321,221600,8.051,8.051,8.051,8.051
EURZAR,20050321,221700,8.051,8.051,8.051,8.051
EURZAR,20050321,221800,8.051,8.051,8.051,8.051
EURZAR,20050321,221900,8.051,8.051,8.051,8.051
EURZAR,20050321,222000,8.051,8.051,8.051,8.051
EURZAR,20050321,222100,8.051,8.051,8.051,8.051
EURZAR,20050321,222200,8.051,8.051,8.051,8.051
EURZAR,20050321,222300,8.051,8.051,8.051,8.051
EURZAR,20050321,222400,8.051,8.051,8.051,8.051
EURZAR,20050321,222500,8.050,8.050,8.049,8.049
EURZAR,20050321,222600,8.048,8.049,8.048,8.049
EURZAR,20050321,222700,8.049,8.049,8.049,8.049
EURZAR,20050321,222800,8.049,8.049,8.048,8.048
EURZAR,20050321,222900,8.048,8.048,8.048,8.048
EURZAR,20050321,223000,8.048,8.048,8.048,8.048
EURZAR,20050321,223100,8.048,8.049,8.048,8.049
EURZAR,20050321,223200,8.049,8.049,8.048,8.048
EURZAR,20050321,223300,8.048,8.048,8.047,8.047
EURZAR,20050321,223400,8.048,8.048,8.048,8.048
EURZAR,20050321,223500,8.048,8.048,8.045,8.045
EURZAR,20050321,223600,8.045,8.045,8.045,8.045
EURZAR,20050321,223700,8.045,8.045,8.045,8.045
EURZAR,20050321,223800,8.045,8.045,8.045,8.045
EURZAR,20050321,223900,8.045,8.045,8.045,8.045
EURZAR,20050321,224000,8.045,8.046,8.045,8.046
EURZAR,20050321,224100,8.046,8.046,8.045,8.045
EURZAR,20050321,224200,8.045,8.045,8.045,8.045
EURZAR,20050321,224300,8.045,8.045,8.045,8.045
EURZAR,20050321,224400,8.045,8.045,8.045,8.045
EURZAR,20050321,224500,8.045,8.045,8.045,8.045
EURZAR,20050321,224600,8.045,8.045,8.045,8.045
EURZAR,20050321,224700,8.045,8.045,8.045,8.045
EURZAR,20050321,224800,8.045,8.045,8.042,8.042
EURZAR,20050321,224900,8.042,8.042,8.042,8.042
EURZAR,20050321,225000,8.045,8.045,8.045,8.045
EURZAR,20050321,225100,8.044,8.044,8.044,8.044
EURZAR,20050321,225200,8.044,8.045,8.044,8.045
EURZAR,20050321,225300,8.045,8.045,8.045,8.045
EURZAR,20050321,225400,8.045,8.045,8.045,8.045
EURZAR,20050321,225500,8.045,8.045,8.040,8.040
EURZAR,20050321,225600,8.040,8.040,8.040,8.040
EURZAR,20050321,225700,8.037,8.037,8.037,8.037
EURZAR,20050321,225800,8.037,8.041,8.037,8.041
EURZAR,20050321,225900,8.041,8.041,8.040,8.040
EURZAR,20050321,230000,8.040,8.041,8.040,8.041
EURZAR,20050321,230100,8.041,8.042,8.041,8.042
EURZAR,20050321,230200,8.042,8.042,8.042,8.042
EURZAR,20050321,230300,8.042,8.042,8.042,8.042
EURZAR,20050321,230400,8.042,8.042,8.042,8.042
EURZAR,20050321,230500,8.042,8.042,8.042,8.042
EURZAR,20050321,230600,8.042,8.042,8.042,8.042
EURZAR,20050321,230700,8.042,8.042,8.038,8.038
EURZAR,20050321,230800,8.038,8.038,8.038,8.038
EURZAR,20050321,230900,8.036,8.036,8.036,8.036
EURZAR,20050321,231000,8.036,8.037,8.036,8.037
EURZAR,20050321,231100,8.037,8.038,8.037,8.038
EURZAR,20050321,231200,8.038,8.038,8.038,8.038
EURZAR,20050321,231300,8.038,8.038,8.038,8.038
EURZAR,20050321,231400,8.038,8.039,8.038,8.039
EURZAR,20050321,231500,8.039,8.039,8.039,8.039
EURZAR,20050321,231600,8.039,8.039,8.039,8.039
EURZAR,20050321,231700,8.039,8.039,8.039,8.039
EURZAR,20050321,231800,8.039,8.039,8.039,8.039
EURZAR,20050321,231900,8.039,8.040,8.039,8.040
EURZAR,20050321,232000,8.040,8.040,8.040,8.040
EURZAR,20050321,232100,8.040,8.040,8.040,8.040
EURZAR,20050321,232200,8.035,8.035,8.030,8.031
EURZAR,20050321,232300,8.031,8.031,8.031,8.031
EURZAR,20050321,232400,8.030,8.030,8.030,8.030
EURZAR,20050321,232500,8.030,8.030,8.030,8.030
EURZAR,20050321,232600,8.030,8.030,8.030,8.030
EURZAR,20050321,232700,8.030,8.030,8.029,8.029
EURZAR,20050321,232800,8.029,8.029,8.029,8.029
EURZAR,20050321,232900,8.029,8.029,8.029,8.029
EURZAR,20050321,233000,8.029,8.029,8.029,8.029
EURZAR,20050321,233100,8.029,8.029,8.029,8.029
EURZAR,20050321,233200,8.029,8.030,8.029,8.030
EURZAR,20050321,233300,8.031,8.032,8.030,8.032
EURZAR,20050321,233400,8.032,8.035,8.032,8.035
EURZAR,20050321,233500,8.036,8.036,8.036,8.036
EURZAR,20050321,233600,8.036,8.036,8.036,8.036
EURZAR,20050321,233700,8.036,8.036,8.036,8.036
EURZAR,20050321,233800,8.036,8.036,8.035,8.036
EURZAR,20050321,233900,8.036,8.036,8.035,8.035
EURZAR,20050321,234000,8.036,8.036,8.035,8.035
EURZAR,20050321,234100,8.036,8.036,8.035,8.035
EURZAR,20050321,234200,8.033,8.034,8.033,8.034
EURZAR,20050321,234300,8.034,8.034,8.034,8.034
EURZAR,20050321,234400,8.034,8.034,8.033,8.033
EURZAR,20050321,234500,8.033,8.034,8.033,8.034
EURZAR,20050321,234600,8.034,8.034,8.034,8.034
EURZAR,20050321,234700,8.034,8.034,8.033,8.033
EURZAR,20050321,234800,8.033,8.033,8.033,8.033
EURZAR,20050321,234900,8.033,8.033,8.033,8.033
EURZAR,20050321,235000,8.033,8.033,8.033,8.033
EURZAR,20050321,235100,8.033,8.033,8.033,8.033
EURZAR,20050321,235200,8.033,8.033,8.033,8.033
EURZAR,20050321,235300,8.033,8.033,8.033,8.033
EURZAR,20050321,235400,8.033,8.033,8.033,8.033
EURZAR,20050321,235500,8.033,8.033,8.033,8.033
EURZAR,20050321,235600,8.033,8.033,8.033,8.033
EURZAR,20050321,235700,8.033,8.033,8.033,8.033
EURZAR,20050321,235800,8.033,8.033,8.033,8.033
EURZAR,20050321,235900,8.033,8.033,8.032,8.032
EURZAR,20050322,000000,8.032,8.032,8.031,8.031
XAUEUR,20050321,000300,329.7,329.7,329.7,329.7
XAUEUR,20050321,000700,329.6,329.6,329.6,329.6
XAUEUR,20050321,001200,329.6,329.6,329.6,329.6
XAUEUR,20050321,001700,329.6,329.6,329.6,329.6
XAUEUR,20050321,002200,329.6,329.6,329.6,329.6
XAUEUR,20050321,002700,329.6,329.6,329.6,329.6
XAUEUR,20050321,003200,329.6,329.6,329.6,329.6
XAUEUR,20050321,003300,329.7,329.7,329.7,329.7
XAUEUR,20050321,003800,329.7,329.7,329.7,329.7
XAUEUR,20050321,004100,329.6,329.6,329.6,329.6
XAUEUR,20050321,004600,329.6,329.6,329.6,329.6
XAUEUR,20050321,005100,329.6,329.7,329.6,329.7
XAUEUR,20050321,005600,329.7,329.7,329.7,329.7
XAUEUR,20050321,005900,329.6,329.6,329.6,329.6
XAUEUR,20050321,010300,329.5,329.5,329.5,329.5
XAUEUR,20050321,010700,329.6,329.6,329.6,329.6
XAUEUR,20050321,011200,329.6,329.6,329.6,329.6
XAUEUR,20050321,011700,329.6,329.6,329.6,329.6
XAUEUR,20050321,012200,329.6,329.6,329.6,329.6
XAUEUR,20050321,012300,329.7,329.7,329.7,329.7
XAUEUR,20050321,012800,329.7,329.7,329.7,329.7
XAUEUR,20050321,012900,329.6,329.6,329.6,329.6
XAUEUR,20050321,013300,329.7,329.7,329.7,329.7
XAUEUR,20050321,013800,329.7,329.7,329.7,329.7
XAUEUR,20050321,014300,329.7,329.7,329.7,329.7
XAUEUR,20050321,014800,329.7,329.7,329.7,329.7
XAUEUR,20050321,015200,329.8,329.8,329.8,329.8
XAUEUR,20050321,015300,329.9,329.9,329.9,329.9
XAUEUR,20050321,015600,329.5,329.5,329.2,329.2
XAUEUR,20050321,015700,329.1,329.1,329.1,329.1
XAUEUR,20050321,020000,329.2,329.2,329.2,329.2
XAUEUR,20050321,020100,329.1,329.1,329.1,329.1
XAUEUR,20050321,020200,329.2,329.2,329.2,329.2
XAUEUR,20050321,020500,329.1,329.1,329.1,329.1
XAUEUR,20050321,020600,329.2,329.2,329.2,329.2
XAUEUR,20050321,020800,329.1,329.1,329.1,329.1
XAUEUR,20050321,020900,329.2,329.2,329.2,329.2
XAUEUR,20050321,021300,329.3,329.3,329.3,329.3
XAUEUR,20050321,021400,329.4,329.4,329.4,329.4
XAUEUR,20050321,021500,329.5,329.5,329.5,329.5
XAUEUR,20050321,021700,329.6,329.6,329.6,329.6
XAUEUR,20050321,022200,329.6,329.6,329.6,329.6
XAUEUR,20050321,022300,329.5,329.5,329.5,329.5
XAUEUR,20050321,022400,329.6,329.6,329.5,329.5
XAUEUR,20050321,022900,329.5,329.5,329.5,329.5
XAUEUR,20050321,023400,329.4,329.4,329.4,329.4
XAUEUR,20050321,023900,329.4,329.4,329.4,329.4
XAUEUR,20050321,024200,329.2,329.2,329.2,329.2
XAUEUR,20050321,024700,329.2,329.2,329.2,329.2
XAUEUR,20050321,024800,329.1,329.1,329.1,329.1
XAUEUR,20050321,025100,329.2,329.2,329.2,329.2
XAUEUR,20050321,025300,329.3,329.3,329.2,329.2
XAUEUR,20050321,025700,329.4,329.4,329.4,329.4
XAUEUR,20050321,030100,329.5,329.5,329.5,329.5
XAUEUR,20050321,030300,329.3,329.3,329.3,329.3
XAUEUR,20050321,030600,329.4,329.4,329.4,329.4
XAUEUR,20050321,030700,329.5,329.5,329.5,329.5
XAUEUR,20050321,030800,329.4,329.4,329.4,329.4
XAUEUR,20050321,030900,329.5,329.5,329.5,329.5
XAUEUR,20050321,031100,329.6,329.7,329.6,329.7
XAUEUR,20050321,031200,329.8,329.9,329.8,329.9
XAUEUR,20050321,031300,330.0,330.0,329.9,329.9
XAUEUR,20050321,031400,329.8,329.8,329.7,329.7
XAUEUR,20050321,031500,329.6,329.6,329.6,329.6
XAUEUR,20050321,031900,329.5,329.5,329.5,329.5
XAUEUR,20050321,032400,329.5,329.5,329.5,329.5
XAUEUR,20050321,032600,329.4,329.4,329.4,329.4
XAUEUR,20050321,033100,329.4,329.5,329.4,329.5
XAUEUR,20050321,033600,329.5,329.5,329.5,329.5
XAUEUR,20050321,034100,329.5,329.5,329.5,329.5
XAUEUR,20050321,034600,329.5,329.6,329.5,329.6
XAUEUR,20050321,034800,329.7,329.7,329.7,329.7
XAUEUR,20050321,035200,329.6,329.7,329.6,329.7
XAUEUR,20050321,035500,329.6,329.6,329.6,329.6
XAUEUR,20050321,035600,329.7,329.7,329.7,329.7
XAUEUR,20050321,035800,329.6,329.6,329.6,329.6
XAUEUR,20050321,035900,329.7,329.7,329.7,329.7
XAUEUR,20050321,040000,329.8,329.8,329.8,329.8
XAUEUR,20050321,040100,329.7,329.7,329.7,329.7
XAUEUR,20050321,040300,329.8,329.8,329.8,329.8
XAUEUR,20050321,040500,329.7,329.7,329.6,329.6
XAUEUR,20050321,040900,329.5,329.5,329.5,329.5
XAUEUR,20050321,041200,329.6,329.6,329.6,329.6
XAUEUR,20050321,041300,329.7,329.7,329.7,329.7
XAUEUR,20050321,041500,329.6,329.6,329.6,329.6
XAUEUR,20050321,041600,329.5,329.5,329.5,329.5
XAUEUR,20050321,042100,329.5,329.5,329.5,329.5
XAUEUR,20050321,042300,329.4,329.5,329.4,329.5
XAUEUR,20050321,042500,329.4,329.4,329.4,329.4
XAUEUR,20050321,042700,329.3,329.3,329.2,329.2
XAUEUR,20050321,043200,329.1,329.1,329.0,329.0
XAUEUR,20050321,043500,329.1,329.2,329.1,329.2
XAUEUR,20050321,043800,329.1,329.2,329.1,329.2
XAUEUR,20050321,044300,329.3,329.3,329.3,329.3
XAUEUR,20050321,044800,329.3,329.3,329.3,329.3
XAUEUR,20050321,045000,329.4,329.4,329.4,329.4
XAUEUR,20050321,045400,329.5,329.5,329.5,329.5
XAUEUR,20050321,045600,329.7,329.7,329.7,329.7
XAUEUR,20050321,050100,329.7,329.7,329.7,329.7
XAUEUR,20050321,050600,329.7,329.7,329.7,329.7
XAUEUR,20050321,050700,329.4,329.4,329.4,329.4
XAUEUR,20050321,051000,329.0,329.0,329.0,329.0
XAUEUR,20050321,051300,328.8,328.8,328.8,328.8
XAUEUR,20050321,051600,328.9,328.9,328.9,328.9
XAUEUR,20050321,051700,329.0,329.0,329.0,329.0
XAUEUR,20050321,051800,329.2,329.2,329.1,329.1
XAUEUR,20050321,052200,329.2,329.2,329.2,329.2
XAUEUR,20050321,052300,329.3,329.3,329.3,329.3
XAUEUR,20050321,052600,329.4,329.4,329.4,329.4
XAUEUR,20050321,053000,329.3,329.3,329.2,329.2
XAUEUR,20050321,053300,329.1,329.2,329.1,329.2
XAUEUR,20050321,053400,329.3,329.3,329.3,329.3
XAUEUR,20050321,053900,329.3,329.3,329.3,329.3
XAUEUR,20050321,054400,329.3,329.3,329.3,329.3
XAUEUR,20050321,054900,329.3,329.3,329.3,329.3
XAUEUR,20050321,055000,329.2,329.2,329.2,329.2
XAUEUR,20050321,055500,329.2,329.2,329.2,329.2
XAUEUR,20050321,055600,329.1,329.1,329.1,329.1
XAUEUR,20050321,060000,329.0,329.0,329.0,329.0
XAUEUR,20050321,060500,329.0,329.0,329.0,329.0
XAUEUR,20050321,060700,328.9,328.9,328.9,328.9
XAUEUR,20050321,061200,328.9,328.9,328.9,328.9
XAUEUR,20050321,061300,329.0,329.0,329.0,329.0
XAUEUR,20050321,061500,329.1,329.1,329.1,329.1
XAUEUR,20050321,061800,329.0,329.0,329.0,329.0
XAUEUR,20050321,062300,329.0,329.0,328.9,328.9
XAUEUR,20050321,062400,328.8,328.8,328.8,328.8
XAUEUR,20050321,062900,328.8,328.8,328.8,328.8
XAUEUR,20050321,063400,328.8,328.8,328.8,328.8
XAUEUR,20050321,063700,329.0,329.0,329.0,329.0
XAUEUR,20050321,064000,329.3,329.3,329.3,329.3
XAUEUR,20050321,064100,329.2,329.2,329.2,329.2
XAUEUR,20050321,064400,329.3,329.3,329.3,329.3
XAUEUR,20050321,064900,329.3,329.3,329.3,329.3
XAUEUR,20050321,065300,329.2,329.2,329.1,329.1
XAUEUR,20050321,065500,328.9,328.9,328.9,328.9
XAUEUR,20050321,065700,328.8,328.8,328.8,328.8
XAUEUR,20050321,070200,328.8,328.8,328.8,328.8
XAUEUR,20050321,070700,328.8,328.8,328.8,328.8
XAUEUR,20050321,071200,328.8,328.8,328.8,328.8
XAUEUR,20050321,071400,328.9,328.9,328.9,328.9
XAUEUR,20050321,071500,328.8,328.8,328.8,328.8
XAUEUR,20050321,071800,328.9,329.0,328.9,329.0
XAUEUR,20050321,071900,329.1,329.1,329.0,329.1
XAUEUR,20050321,072300,329.2,329.2,329.2,329.2
XAUEUR,20050321,072800,329.2,329.2,329.1,329.1
XAUEUR,20050321,073300,329.0,329.0,329.0,329.0
XAUEUR,20050321,073800,329.1,329.1,329.1,329.1
XAUEUR,20050321,073900,329.2,329.2,329.2,329.2
XAUEUR,20050321,074400,329.2,329.2,329.2,329.2
XAUEUR,20050321,074600,329.0,329.0,329.0,329.0
XAUEUR,20050321,074800,329.1,329.1,329.1,329.1
XAUEUR,20050321,074900,329.2,329.2,329.2,329.2
XAUEUR,20050321,075000,329.3,329.3,329.3,329.3
XAUEUR,20050321,075200,329.4,329.4,329.4,329.4
XAUEUR,20050321,075300,329.5,329.5,329.5,329.5
XAUEUR,20050321,075800,329.5,329.5,329.5,329.5
XAUEUR,20050321,080300,329.5,329.5,329.5,329.5
XAUEUR,20050321,080400,329.4,329.4,329.4,329.4
XAUEUR,20050321,080500,329.3,329.3,329.3,329.3
XAUEUR,20050321,080600,329.4,329.4,329.4,329.4
XAUEUR,20050321,080700,329.3,329.3,329.3,329.3
XAUEUR,20050321,080900,329.4,329.4,329.4,329.4
XAUEUR,20050321,081400,329.4,329.4,329.3,329.3
XAUEUR,20050321,081700,329.4,329.4,329.4,329.4
XAUEUR,20050321,081800,329.3,329.3,329.3,329.3
XAUEUR,20050321,082300,329.3,329.4,329.3,329.4
XAUEUR,20050321,082400,329.5,329.5,329.5,329.5
XAUEUR,20050321,082900,329.5,329.5,329.5,329.5
XAUEUR,20050321,083200,329.4,329.5,329.4,329.5
XAUEUR,20050321,083600,329.4,329.4,329.4,329.4
XAUEUR,20050321,083700,329.3,329.3,329.3,329.3
XAUEUR,20050321,083800,329.4,329.4,329.4,329.4
XAUEUR,20050321,083900,329.3,329.3,329.3,329.3
XAUEUR,20050321,084000,329.4,329.4,329.3,329.3
XAUEUR,20050321,084100,329.5,329.5,329.5,329.5
XAUEUR,20050321,084300,329.6,329.7,329.6,329.7
XAUEUR,20050321,084400,329.6,329.7,329.5,329.7
XAUEUR,20050321,084500,329.6,329.6,329.5,329.5
XAUEUR,20050321,084700,329.6,329.8,329.6,329.8
XAUEUR,20050321,084800,329.9,329.9,329.9,329.9
XAUEUR,20050321,085000,329.7,329.8,329.7,329.8
XAUEUR,20050321,085100,329.9,330.0,329.9,330.0
XAUEUR,20050321,085200,330.1,330.1,329.8,329.8
XAUEUR,20050321,085400,329.9,329.9,329.9,329.9
XAUEUR,20050321,085500,330.0,330.0,330.0,330.0
XAUEUR,20050321,085700,329.9,330.0,329.9,330.0
XAUEUR,20050321,085900,329.8,329.8,329.8,329.8
XAUEUR,20050321,090100,329.7,329.7,329.7,329.7
XAUEUR,20050321,090300,329.6,329.6,329.6,329.6
XAUEUR,20050321,090400,329.8,329.9,329.8,329.9
XAUEUR,20050321,090500,330.0,330.0,330.0,330.0
XAUEUR,20050321,090700,329.9,329.9,329.9,329.9
XAUEUR,20050321,090900,329.8,329.8,329.8,329.8
XAUEUR,20050321,091000,329.7,329.7,329.7,329.7
XAUEUR,20050321,091500,329.7,329.7,329.7,329.7
XAUEUR,20050321,091700,329.6,329.7,329.6,329.7
XAUEUR,20050321,091800,329.8,329.8,329.8,329.8
XAUEUR,20050321,091900,329.6,329.6,329.6,329.6
XAUEUR,20050321,092000,329.5,329.5,329.5,329.5
XAUEUR,20050321,092200,329.3,329.3,329.3,329.3
XAUEUR,20050321,092500,329.4,329.5,329.4,329.5
XAUEUR,20050321,092600,329.6,329.6,329.5,329.5
XAUEUR,20050321,093100,329.4,329.5,329.4,329.5
XAUEUR,20050321,093200,329.6,329.8,329.6,329.8
XAUEUR,20050321,093700,329.8,329.8,329.8,329.8
XAUEUR,20050321,094100,329.9,329.9,329.8,329.8
XAUEUR,20050321,094200,329.9,329.9,329.8,329.8
XAUEUR,20050321,094400,329.7,329.8,329.7,329.8
XAUEUR,20050321,094600,329.7,329.7,329.7,329.7
XAUEUR,20050321,094700,329.8,329.8,329.8,329.8
XAUEUR,20050321,095000,329.7,329.8,329.7,329.8
XAUEUR,20050321,095500,329.8,329.8,329.8,329.8
XAUEUR,20050321,095800,329.7,329.7,329.7,329.7
XAUEUR,20050321,095900,329.8,329.8,329.8,329.8
XAUEUR,20050321,100100,329.7,329.7,329.7,329.7
XAUEUR,20050321,100300,329.8,329.8,329.8,329.8
XAUEUR,20050321,100800,329.8,329.8,329.8,329.8
XAUEUR,20050321,101000,329.7,329.7,329.7,329.7
XAUEUR,20050321,101500,329.7,329.7,329.7,329.7
XAUEUR,20050321,101900,329.8,329.8,329.8,329.8
XAUEUR,20050321,102300,329.7,329.7,329.7,329.7
XAUEUR,20050321,102400,329.8,329.8,329.8,329.8
XAUEUR,20050321,102700,329.7,329.7,329.7,329.7
XAUEUR,20050321,102900,329.8,329.8,329.8,329.8
XAUEUR,20050321,103400,329.8,329.8,329.8,329.8
XAUEUR,20050321,103500,329.7,329.7,329.7,329.7
XAUEUR,20050321,104000,329.7,329.7,329.7,329.7
XAUEUR,20050321,104200,329.3,329.3,329.3,329.3
XAUEUR,20050321,104300,329.2,329.2,328.9,328.9
XAUEUR,20050321,104400,328.8,328.8,328.8,328.8
XAUEUR,20050321,104500,329.0,329.0,329.0,329.0
XAUEUR,20050321,104900,329.2,329.5,329.2,329.5
XAUEUR,20050321,105000,329.4,329.5,329.4,329.5
XAUEUR,20050321,105300,329.4,329.4,329.4,329.4
XAUEUR,20050321,105600,329.3,329.3,329.3,329.3
XAUEUR,20050321,105900,329.4,329.4,329.4,329.4
XAUEUR,20050321,110000,329.3,329.3,329.3,329.3
XAUEUR,20050321,110300,329.2,329.2,329.2,329.2
XAUEUR,20050321,110500,329.1,329.1,329.1,329.1
XAUEUR,20050321,110700,329.2,329.2,329.2,329.2
XAUEUR,20050321,110800,329.3,329.3,329.3,329.3
XAUEUR,20050321,111000,329.4,329.4,329.4,329.4
XAUEUR,20050321,111200,329.5,329.5,329.5,329.5
XAUEUR,20050321,111400,329.4,329.4,329.3,329.3
XAUEUR,20050321,111600,329.4,329.4,329.4,329.4
XAUEUR,20050321,111800,329.3,329.3,329.3,329.3
XAUEUR,20050321,112300,329.3,329.3,329.3,329.3
XAUEUR,20050321,112600,329.1,329.1,329.0,329.0
XAUEUR,20050321,113100,329.0,329.0,329.0,329.0
XAUEUR,20050321,113600,329.0,329.0,329.0,329.0
XAUEUR,20050321,113800,329.1,329.1,329.1,329.1
XAUEUR,20050321,114000,329.2,329.2,329.2,329.2
XAUEUR,20050321,114200,329.3,329.3,329.3,329.3
XAUEUR,20050321,114700,329.4,329.4,329.4,329.4
XAUEUR,20050321,114800,329.5,329.5,329.5,329.5
XAUEUR,20050321,115300,329.5,329.5,329.5,329.5
XAUEUR,20050321,115400,329.4,329.4,329.4,329.4
XAUEUR,20050321,115500,329.5,329.5,329.5,329.5
XAUEUR,20050321,120000,329.5,329.5,329.5,329.5
XAUEUR,20050321,120100,329.6,329.6,329.6,329.6
XAUEUR,20050321,120300,329.3,329.3,329.3,329.3
XAUEUR,20050321,120400,329.0,329.0,329.0,329.0
XAUEUR,20050321,120800,329.1,329.1,329.0,329.0
XAUEUR,20050321,121100,329.1,329.1,329.0,329.0
XAUEUR,20050321,121400,329.1,329.1,329.1,329.1
XAUEUR,20050321,121500,329.0,329.0,329.0,329.0
XAUEUR,20050321,121800,329.1,329.1,329.0,329.0
XAUEUR,20050321,121900,329.1,329.1,329.0,329.0
XAUEUR,20050321,122100,329.1,329.2,329.1,329.2
XAUEUR,20050321,122600,329.2,329.2,329.2,329.2
XAUEUR,20050321,122900,329.3,329.3,329.3,329.3
XAUEUR,20050321,123000,329.4,329.4,329.2,329.2
XAUEUR,20050321,123100,329.1,329.1,329.1,329.1
XAUEUR,20050321,123200,329.0,329.0,329.0,329.0
XAUEUR,20050321,123700,329.0,329.0,329.0,329.0
XAUEUR,20050321,123800,328.9,328.9,328.9,328.9
XAUEUR,20050321,124300,328.9,328.9,328.9,328.9
XAUEUR,20050321,124700,329.0,329.0,329.0,329.0
XAUEUR,20050321,125200,329.0,329.0,329.0,329.0
XAUEUR,20050321,125700,329.0,329.0,329.0,329.0
XAUEUR,20050321,125900,329.2,329.2,329.2,329.2
XAUEUR,20050321,130000,329.3,329.4,329.3,329.4
XAUEUR,20050321,130100,329.3,329.3,329.3,329.3
XAUEUR,20050321,130200,329.2,329.2,329.2,329.2
XAUEUR,20050321,130300,329.3,329.3,329.3,329.3
XAUEUR,20050321,130500,329.2,329.2,329.2,329.2
XAUEUR,20050321,130600,329.3,329.3,329.3,329.3
XAUEUR,20050321,130900,329.2,329.2,329.2,329.2
XAUEUR,20050321,131100,329.1,329.1,329.1,329.1
XAUEUR,20050321,131300,329.2,329.2,329.2,329.2
XAUEUR,20050321,131500,329.3,329.3,329.3,329.3
XAUEUR,20050321,131600,329.2,329.2,329.2,329.2
XAUEUR,20050321,131800,329.1,329.1,329.0,329.0
XAUEUR,20050321,132300,329.0,329.0,329.0,329.0
XAUEUR,20050321,132600,329.1,329.2,329.1,329.2
XAUEUR,20050321,133100,329.2,329.2,329.2,329.2
XAUEUR,20050321,133600,329.2,329.2,329.2,329.2
XAUEUR,20050321,133900,329.3,329.3,329.3,329.3
XAUEUR,20050321,134400,329.3,329.3,329.3,329.3
XAUEUR,20050321,134500,329.4,329.4,329.4,329.4
XAUEUR,20050321,134700,329.5,329.5,329.5,329.5
XAUEUR,20050321,135000,329.4,329.4,329.4,329.4
XAUEUR,20050321,135100,329.3,329.4,329.3,329.4
XAUEUR,20050321,135200,329.3,329.3,329.3,329.3
XAUEUR,20050321,135500,329.2,329.2,329.2,329.2
XAUEUR,20050321,135600,329.1,329.1,329.1,329.1
XAUEUR,20050321,135700,329.0,329.0,329.0,329.0
XAUEUR,20050321,135900,328.9,328.9,328.9,328.9
XAUEUR,20050321,140000,328.8,328.8,328.8,328.8
XAUEUR,20050321,140100,329.0,329.0,329.0,329.0
XAUEUR,20050321,140200,329.1,329.1,329.1,329.1
XAUEUR,20050321,140700,329.1,329.1,329.1,329.1
XAUEUR,20050321,141000,329.2,329.2,329.2,329.2
XAUEUR,20050321,141500,329.2,329.2,329.2,329.2
XAUEUR,20050321,141600,329.3,329.3,329.3,329.3
XAUEUR,20050321,141900,329.5,329.5,329.5,329.5
XAUEUR,20050321,142100,329.4,329.4,329.1,329.1
XAUEUR,20050321,142200,329.0,329.0,328.5,328.5
XAUEUR,20050321,142400,328.6,328.6,328.6,328.6
XAUEUR,20050321,142500,328.7,328.7,328.7,328.7
XAUEUR,20050321,142600,328.6,328.6,328.5,328.5
XAUEUR,20050321,142700,328.3,328.3,328.2,328.2
XAUEUR,20050321,142900,328.1,328.2,328.1,328.2
XAUEUR,20050321,143300,328.1,328.1,328.0,328.0
XAUEUR,20050321,143400,327.9,327.9,327.4,327.4
XAUEUR,20050321,143500,327.3,327.3,327.2,327.2
XAUEUR,20050321,143600,327.1,327.1,327.1,327.1
XAUEUR,20050321,143700,327.2,327.2,327.2,327.2
XAUEUR,20050321,143800,327.0,327.0,327.0,327.0
XAUEUR,20050321,144100,327.1,327.5,327.1,327.5
XAUEUR,20050321,144200,327.7,327.7,327.7,327.7
XAUEUR,20050321,144400,327.6,327.6,327.6,327.6
XAUEUR,20050321,144500,327.5,327.5,327.4,327.4
XAUEUR,20050321,144600,327.2,327.2,327.2,327.2
XAUEUR,20050321,144700,327.1,327.1,326.9,326.9
XAUEUR,20050321,144800,326.8,326.8,326.5,326.7
XAUEUR,20050321,144900,326.8,326.8,326.8,326.8
XAUEUR,20050321,145000,326.9,327.0,326.9,327.0
XAUEUR,20050321,145100,327.1,327.5,327.1,327.5
XAUEUR,20050321,145200,327.4,327.4,327.2,327.2
XAUEUR,20050321,145500,327.3,327.4,327.3,327.4
XAUEUR,20050321,145700,327.5,327.5,327.5,327.5
XAUEUR,20050321,150200,327.5,327.5,327.5,327.5
XAUEUR,20050321,150600,327.4,327.5,327.4,327.5
XAUEUR,20050321,150700,327.4,327.4,327.4,327.4
XAUEUR,20050321,150800,327.2,327.2,327.2,327.2
XAUEUR,20050321,151000,327.3,327.3,327.2,327.2
XAUEUR,20050321,151300,327.3,327.4,327.3,327.4
XAUEUR,20050321,151400,327.5,327.5,327.5,327.5
XAUEUR,20050321,151800,327.4,327.4,327.4,327.4
XAUEUR,20050321,152100,327.3,327.3,327.3,327.3
XAUEUR,20050321,152200,327.2,327.2,327.2,327.2
XAUEUR,20050321,152300,327.3,327.3,327.3,327.3
XAUEUR,20050321,152400,327.4,327.4,327.3,327.3
XAUEUR,20050321,152700,327.4,327.4,327.3,327.3
XAUEUR,20050321,153100,327.5,327.5,327.5,327.5
XAUEUR,20050321,153400,327.4,327.4,327.3,327.3
XAUEUR,20050321,153600,327.4,327.4,327.3,327.3
XAUEUR,20050321,153700,327.2,327.2,327.2,327.2
XAUEUR,20050321,153800,327.3,327.3,327.3,327.3
XAUEUR,20050321,154200,327.4,327.4,327.4,327.4
XAUEUR,20050321,154300,327.5,327.5,327.5,327.5
XAUEUR,20050321,154500,327.4,327.5,327.4,327.5
XAUEUR,20050321,154600,327.4,327.4,327.4,327.4
XAUEUR,20050321,155000,327.3,327.3,327.3,327.3
XAUEUR,20050321,155100,327.2,327.2,327.2,327.2
XAUEUR,20050321,155400,327.3,327.3,327.2,327.2
XAUEUR,20050321,155600,327.3,327.3,327.3,327.3
XAUEUR,20050321,160100,327.3,327.3,327.2,327.2
XAUEUR,20050321,160300,327.1,327.2,327.1,327.2
XAUEUR,20050321,160400,327.3,327.3,327.3,327.3
XAUEUR,20050321,160500,327.4,327.4,327.4,327.4
XAUEUR,20050321,160600,327.3,327.5,327.3,327.5
XAUEUR,20050321,161100,327.5,327.5,327.4,327.4
XAUEUR,20050321,161200,327.3,327.3,327.3,327.3
XAUEUR,20050321,161400,327.4,327.4,327.3,327.3
XAUEUR,20050321,161500,327.2,327.2,327.2,327.2
XAUEUR,20050321,161600,327.1,327.1,327.1,327.1
XAUEUR,20050321,161800,327.0,327.0,327.0,327.0
XAUEUR,20050321,161900,327.2,327.2,327.2,327.2
XAUEUR,20050321,162400,327.2,327.2,327.2,327.2
XAUEUR,20050321,162600,327.1,327.1,327.1,327.1
XAUEUR,20050321,162800,327.2,327.2,327.2,327.2
XAUEUR,20050321,163100,327.1,327.1,327.1,327.1
XAUEUR,20050321,163200,327.0,327.0,327.0,327.0
XAUEUR,20050321,163300,327.1,327.1,327.0,327.0
XAUEUR,20050321,163800,327.0,327.0,327.0,327.0
XAUEUR,20050321,163900,327.1,327.1,327.0,327.0
XAUEUR,20050321,164200,327.2,327.2,327.2,327.2
XAUEUR,20050321,164400,327.1,327.1,327.1,327.1
XAUEUR,20050321,164500,327.2,327.2,327.0,327.0
XAUEUR,20050321,164700,327.1,327.2,327.1,327.2
XAUEUR,20050321,164800,327.1,327.1,327.1,327.1
XAUEUR,20050321,164900,327.0,327.0,327.0,327.0
XAUEUR,20050321,165400,327.0,327.0,327.0,327.0
XAUEUR,20050321,165500,327.1,327.2,327.1,327.2
XAUEUR,20050321,170000,327.1,327.1,327.1,327.1
XAUEUR,20050321,170100,327.0,327.0,327.0,327.0
XAUEUR,20050321,170600,327.0,327.0,327.0,327.0
XAUEUR,20050321,170700,326.8,326.8,326.8,326.8
XAUEUR,20050321,170900,326.9,326.9,326.9,326.9
XAUEUR,20050321,171000,327.0,327.0,327.0,327.0
XAUEUR,20050321,171300,326.8,326.8,326.8,326.8
XAUEUR,20050321,171400,326.7,326.7,326.7,326.7
XAUEUR,20050321,171500,326.8,326.8,326.8,326.8
XAUEUR,20050321,171600,326.7,326.7,326.7,326.7
XAUEUR,20050321,171700,326.8,326.8,326.8,326.8
XAUEUR,20050321,171800,326.9,327.0,326.9,327.0
XAUEUR,20050321,171900,327.1,327.1,327.0,327.0
XAUEUR,20050321,172000,326.8,326.8,326.8,326.8
XAUEUR,20050321,172400,326.9,326.9,326.9,326.9
XAUEUR,20050321,172500,326.8,326.8,326.8,326.8
XAUEUR,20050321,172700,326.9,326.9,326.9,326.9
XAUEUR,20050321,172900,327.0,327.0,327.0,327.0
XAUEUR,20050321,173000,326.9,326.9,326.8,326.8
XAUEUR,20050321,173300,326.9,327.0,326.9,327.0
XAUEUR,20050321,173400,326.8,326.8,326.8,326.8
XAUEUR,20050321,173500,326.9,327.0,326.9,327.0
XAUEUR,20050321,174000,327.0,327.0,327.0,327.0
XAUEUR,20050321,174200,327.1,327.2,327.1,327.2
XAUEUR,20050321,174300,327.1,327.1,327.0,327.0
XAUEUR,20050321,174400,326.8,326.8,326.8,326.8
XAUEUR,20050321,174500,327.0,327.0,327.0,327.0
XAUEUR,20050321,174600,327.1,327.1,327.0,327.0
XAUEUR,20050321,174700,326.9,326.9,326.8,326.8
XAUEUR,20050321,174900,326.7,326.7,326.6,326.6
XAUEUR,20050321,175000,326.5,326.7,326.5,326.7
XAUEUR,20050321,175200,326.6,326.6,326.6,326.6
XAUEUR,20050321,175300,326.7,326.7,326.7,326.7
XAUEUR,20050321,175600,326.5,326.5,326.5,326.5
XAUEUR,20050321,180000,326.4,326.4,326.4,326.4
XAUEUR,20050321,180100,326.5,326.5,326.5,326.5
XAUEUR,20050321,180200,326.4,326.4,326.2,326.2
XAUEUR,20050321,180300,326.1,326.1,326.0,326.0
XAUEUR,20050321,180400,326.2,326.2,326.0,326.0
XAUEUR,20050321,180500,325.9,325.9,325.9,325.9
XAUEUR,20050321,180600,326.0,326.0,326.0,326.0
XAUEUR,20050321,180700,325.9,325.9,325.9,325.9
XAUEUR,20050321,180900,326.0,326.0,326.0,326.0
XAUEUR,20050321,181100,326.1,326.2,326.1,326.2
XAUEUR,20050321,181400,326.3,326.3,326.3,326.3
XAUEUR,20050321,181700,326.4,326.7,326.4,326.7
XAUEUR,20050321,182000,326.8,326.8,326.8,326.8
XAUEUR,20050321,182400,326.7,326.7,326.7,326.7
XAUEUR,20050321,182600,326.8,326.8,326.8,326.8
XAUEUR,20050321,182800,326.7,326.7,326.7,326.7
XAUEUR,20050321,183300,326.7,326.7,326.6,326.6
XAUEUR,20050321,183400,326.7,326.7,326.7,326.7
XAUEUR,20050321,183500,326.8,326.8,326.8,326.8
XAUEUR,20050321,183700,326.7,326.7,326.7,326.7
XAUEUR,20050321,183900,326.8,326.8,326.8,326.8
XAUEUR,20050321,184100,326.7,326.7,326.7,326.7
XAUEUR,20050321,184300,326.6,326.7,326.6,326.7
XAUEUR,20050321,184400,326.8,326.8,326.8,326.8
XAUEUR,20050321,184500,327.0,327.0,327.0,327.0
XAUEUR,20050321,184600,326.9,326.9,326.9,326.9
XAUEUR,20050321,184800,327.0,327.0,327.0,327.0
XAUEUR,20050321,185200,326.9,327.0,326.9,327.0
XAUEUR,20050321,185500,326.9,326.9,326.9,326.9
XAUEUR,20050321,185600,326.8,326.8,326.8,326.8
XAUEUR,20050321,190100,326.8,326.8,326.8,326.8
XAUEUR,20050321,190200,326.7,326.7,326.7,326.7
XAUEUR,20050321,190400,326.8,326.8,326.7,326.8
XAUEUR,20050321,190600,326.7,326.7,326.7,326.7
XAUEUR,20050321,191100,326.7,326.7,326.7,326.7
XAUEUR,20050321,191500,326.6,326.6,326.6,326.6
XAUEUR,20050321,191700,326.7,326.7,326.7,326.7
XAUEUR,20050321,191800,326.8,326.8,326.8,326.8
XAUEUR,20050321,191900,327.0,327.0,327.0,327.0
XAUEUR,20050321,192400,327.0,327.1,327.0,327.1
XAUEUR,20050321,192500,327.2,327.2,327.2,327.2
XAUEUR,20050321,192600,327.1,327.1,327.1,327.1
XAUEUR,20050321,192700,327.2,327.2,327.2,327.2
XAUEUR,20050321,193200,327.2,327.2,327.2,327.2
XAUEUR,20050321,193400,327.1,327.1,327.1,327.1
XAUEUR,20050321,193500,327.0,327.0,327.0,327.0
XAUEUR,20050321,194000,327.0,327.0,327.0,327.0
XAUEUR,20050321,194500,327.0,327.0,327.0,327.0
XAUEUR,20050321,195000,327.0,327.0,327.0,327.0
XAUEUR,20050321,195500,327.0,327.0,327.0,327.0
XAUEUR,20050321,200000,327.0,327.0,327.0,327.0
XAUEUR,20050321,200500,327.0,327.0,327.0,327.0
XAUEUR,20050321,200800,326.9,326.9,326.9,326.9
XAUEUR,20050321,201000,327.0,327.0,327.0,327.0
XAUEUR,20050321,201500,327.0,327.0,326.9,326.9
XAUEUR,20050321,201600,326.8,326.8,326.8,326.8
XAUEUR,20050321,201900,326.9,326.9,326.8,326.8
XAUEUR,20050321,202100,326.9,326.9,326.9,326.9
XAUEUR,20050321,202600,326.9,326.9,326.9,326.9
XAUEUR,20050321,202700,327.0,327.0,327.0,327.0
XAUEUR,20050321,203200,327.0,327.0,327.0,327.0
XAUEUR,20050321,203500,326.9,326.9,326.9,326.9
XAUEUR,20050321,203800,327.0,327.0,327.0,327.0
XAUEUR,20050321,204100,326.9,326.9,326.9,326.9
XAUEUR,20050321,204300,327.0,327.0,327.0,327.0
XAUEUR,20050321,204600,326.9,326.9,326.9,326.9
XAUEUR,20050321,204700,327.0,327.0,327.0,327.0
XAUEUR,20050321,205200,327.0,327.0,327.0,327.0
XAUEUR,20050321,205300,326.9,326.9,326.9,326.9
XAUEUR,20050321,205800,326.8,326.8,326.8,326.8
XAUEUR,20050321,210300,326.8,326.8,326.8,326.8
XAUEUR,20050321,210400,326.7,326.7,326.7,326.7
XAUEUR,20050321,210900,326.7,326.7,326.7,326.7
XAUEUR,20050321,211300,326.6,326.6,326.6,326.6
XAUEUR,20050321,211500,326.7,326.7,326.7,326.7
XAUEUR,20050321,212000,326.7,326.7,326.7,326.7
XAUEUR,20050321,212500,326.7,326.7,326.7,326.7
XAUEUR,20050321,213000,326.7,326.7,326.7,326.7
XAUEUR,20050321,213500,326.7,326.7,326.7,326.7
XAUEUR,20050321,214000,326.7,326.7,326.7,326.7
XAUEUR,20050321,214500,326.7,326.7,326.7,326.7
XAUEUR,20050321,215000,326.7,326.7,326.7,326.7
XAUEUR,20050321,215100,326.6,326.6,326.6,326.6
XAUEUR,20050321,215400,326.7,326.7,326.7,326.7
XAUEUR,20050321,215600,326.8,326.8,326.8,326.8
XAUEUR,20050321,220100,326.8,326.8,326.8,326.8
XAUEUR,20050321,220300,326.7,326.7,326.7,326.7
XAUEUR,20050321,220800,326.7,326.7,326.7,326.7
XAUEUR,20050321,221300,326.7,326.7,326.7,326.7
XAUEUR,20050321,221700,326.6,326.6,326.6,326.6
XAUEUR,20050321,222200,326.6,326.6,326.6,326.6
XAUEUR,20050321,222400,326.7,326.7,326.7,326.7
XAUEUR,20050321,222800,326.8,326.8,326.8,326.8
XAUEUR,20050321,223100,326.7,326.7,326.7,326.7
XAUEUR,20050321,223200,326.8,326.8,326.8,326.8
XAUEUR,20050321,223600,326.9,326.9,326.9,326.9
XAUEUR,20050321,224100,326.9,326.9,326.9,326.9
XAUEUR,20050321,224200,326.8,326.8,326.8,326.8
XAUEUR,20050321,224500,326.9,326.9,326.9,326.9
XAUEUR,20050321,224800,327.0,327.0,327.0,327.0
XAUEUR,20050321,225300,327.0,327.0,327.0,327.0
XAUEUR,20050321,225800,327.0,327.0,327.0,327.0
XAUEUR,20050321,230300,327.0,327.0,327.0,327.0
XAUEUR,20050321,230800,327.0,327.0,327.0,327.0
XAUEUR,20050321,231100,326.8,326.8,326.8,326.8
XAUEUR,20050321,231600,326.8,326.8,326.8,326.8
XAUEUR,20050321,231900,326.9,326.9,326.8,326.8
XAUEUR,20050321,232400,326.8,326.8,326.8,326.8
XAUEUR,20050321,232900,326.8,326.8,326.8,326.8
XAUEUR,20050321,233400,326.8,326.8,326.8,326.8
XAUEUR,20050321,233900,326.8,326.8,326.8,326.8
XAUEUR,20050321,234400,326.8,326.8,326.8,326.8
XAUEUR,20050321,234900,326.8,326.8,326.8,326.8
XAUEUR,20050321,235400,326.8,326.8,326.8,326.8
XAUEUR,20050321,235900,326.8,326.8,326.8,326.8
XAGEUR,20050321,000200,5.51,5.51,5.51,5.51
XAGEUR,20050321,000700,5.51,5.51,5.51,5.51
XAGEUR,20050321,001200,5.51,5.51,5.51,5.51
XAGEUR,20050321,001700,5.51,5.51,5.51,5.51
XAGEUR,20050321,002200,5.51,5.51,5.51,5.51
XAGEUR,20050321,002700,5.51,5.51,5.51,5.51
XAGEUR,20050321,003200,5.51,5.51,5.51,5.51
XAGEUR,20050321,003700,5.51,5.51,5.51,5.51
XAGEUR,20050321,004200,5.51,5.51,5.51,5.51
XAGEUR,20050321,004700,5.51,5.51,5.51,5.51
XAGEUR,20050321,005200,5.51,5.51,5.51,5.51
XAGEUR,20050321,005700,5.51,5.51,5.51,5.51
XAGEUR,20050321,010200,5.51,5.51,5.51,5.51
XAGEUR,20050321,010700,5.51,5.51,5.51,5.51
XAGEUR,20050321,011200,5.51,5.51,5.51,5.51
XAGEUR,20050321,011700,5.51,5.51,5.51,5.51
XAGEUR,20050321,012200,5.51,5.51,5.51,5.51
XAGEUR,20050321,012700,5.51,5.51,5.51,5.51
XAGEUR,20050321,013200,5.51,5.51,5.51,5.51
XAGEUR,20050321,013700,5.51,5.51,5.51,5.51
XAGEUR,20050321,014200,5.51,5.51,5.51,5.51
XAGEUR,20050321,014700,5.51,5.51,5.51,5.51
XAGEUR,20050321,015200,5.51,5.51,5.51,5.51
XAGEUR,20050321,015300,5.52,5.52,5.52,5.52
XAGEUR,20050321,015800,5.52,5.52,5.52,5.52
XAGEUR,20050321,020300,5.52,5.52,5.52,5.52
XAGEUR,20050321,020800,5.52,5.52,5.52,5.52
XAGEUR,20050321,021300,5.52,5.52,5.52,5.52
XAGEUR,20050321,021800,5.52,5.52,5.52,5.52
XAGEUR,20050321,022300,5.52,5.52,5.52,5.52
XAGEUR,20050321,022800,5.52,5.53,5.52,5.53
XAGEUR,20050321,023300,5.53,5.53,5.52,5.52
XAGEUR,20050321,023800,5.52,5.52,5.52,5.52
XAGEUR,20050321,024000,5.53,5.53,5.53,5.53
XAGEUR,20050321,024500,5.53,5.53,5.53,5.53
XAGEUR,20050321,025000,5.53,5.53,5.53,5.53
XAGEUR,20050321,025500,5.53,5.53,5.53,5.53
XAGEUR,20050321,025900,5.51,5.51,5.51,5.51
XAGEUR,20050321,030000,5.49,5.49,5.49,5.49
XAGEUR,20050321,030500,5.49,5.49,5.49,5.49
XAGEUR,20050321,030900,5.48,5.48,5.48,5.48
XAGEUR,20050321,031200,5.49,5.49,5.49,5.49
XAGEUR,20050321,031700,5.49,5.49,5.49,5.49
XAGEUR,20050321,032200,5.49,5.49,5.49,5.49
XAGEUR,20050321,032700,5.49,5.49,5.49,5.49
XAGEUR,20050321,033200,5.49,5.49,5.49,5.49
XAGEUR,20050321,033700,5.49,5.49,5.49,5.49
XAGEUR,20050321,034200,5.49,5.49,5.49,5.49
XAGEUR,20050321,034700,5.49,5.49,5.49,5.49
XAGEUR,20050321,035200,5.49,5.49,5.49,5.49
XAGEUR,20050321,035700,5.49,5.49,5.49,5.49
XAGEUR,20050321,040200,5.49,5.49,5.49,5.49
XAGEUR,20050321,040700,5.49,5.49,5.49,5.49
XAGEUR,20050321,041000,5.47,5.47,5.47,5.47
XAGEUR,20050321,041100,5.46,5.46,5.46,5.46
XAGEUR,20050321,041500,5.47,5.47,5.47,5.47
XAGEUR,20050321,042000,5.47,5.47,5.47,5.47
XAGEUR,20050321,042500,5.47,5.47,5.47,5.47
XAGEUR,20050321,043000,5.47,5.47,5.47,5.47
XAGEUR,20050321,043500,5.47,5.47,5.47,5.47
XAGEUR,20050321,043700,5.48,5.48,5.48,5.48
XAGEUR,20050321,044200,5.48,5.48,5.48,5.48
XAGEUR,20050321,044700,5.48,5.48,5.48,5.48
XAGEUR,20050321,045200,5.48,5.48,5.48,5.48
XAGEUR,20050321,045700,5.48,5.48,5.48,5.48
XAGEUR,20050321,050200,5.48,5.48,5.48,5.48
XAGEUR,20050321,050700,5.48,5.48,5.48,5.48
XAGEUR,20050321,051000,5.49,5.49,5.49,5.49
XAGEUR,20050321,051200,5.48,5.48,5.48,5.48
XAGEUR,20050321,051700,5.48,5.48,5.48,5.48
XAGEUR,20050321,052200,5.48,5.48,5.48,5.48
XAGEUR,20050321,052700,5.48,5.48,5.48,5.48
XAGEUR,20050321,053200,5.48,5.48,5.48,5.48
XAGEUR,20050321,053700,5.48,5.48,5.48,5.48
XAGEUR,20050321,053800,5.49,5.49,5.49,5.49
XAGEUR,20050321,054300,5.49,5.49,5.49,5.49
XAGEUR,20050321,054700,5.48,5.48,5.48,5.48
XAGEUR,20050321,055200,5.48,5.48,5.48,5.48
XAGEUR,20050321,055700,5.48,5.48,5.48,5.48
XAGEUR,20050321,060200,5.48,5.48,5.48,5.48
XAGEUR,20050321,060700,5.48,5.48,5.48,5.48
XAGEUR,20050321,061200,5.48,5.48,5.48,5.48
XAGEUR,20050321,061700,5.48,5.48,5.48,5.48
XAGEUR,20050321,062200,5.48,5.48,5.48,5.48
XAGEUR,20050321,062700,5.48,5.48,5.48,5.48
XAGEUR,20050321,063200,5.48,5.48,5.48,5.48
XAGEUR,20050321,063700,5.48,5.48,5.48,5.48
XAGEUR,20050321,064200,5.48,5.48,5.48,5.48
XAGEUR,20050321,064700,5.48,5.48,5.48,5.48
XAGEUR,20050321,065200,5.48,5.48,5.48,5.48
XAGEUR,20050321,065700,5.48,5.48,5.48,5.48
XAGEUR,20050321,070200,5.48,5.48,5.48,5.48
XAGEUR,20050321,070700,5.48,5.48,5.48,5.48
XAGEUR,20050321,071200,5.48,5.48,5.48,5.48
XAGEUR,20050321,071500,5.47,5.47,5.47,5.47
XAGEUR,20050321,071900,5.48,5.48,5.47,5.47
XAGEUR,20050321,072400,5.47,5.47,5.47,5.47
XAGEUR,20050321,072900,5.47,5.47,5.47,5.47
XAGEUR,20050321,073400,5.47,5.47,5.47,5.47
XAGEUR,20050321,073900,5.47,5.47,5.47,5.47
XAGEUR,20050321,074400,5.47,5.47,5.47,5.47
XAGEUR,20050321,074900,5.47,5.47,5.47,5.47
XAGEUR,20050321,075400,5.47,5.47,5.47,5.47
XAGEUR,20050321,075900,5.47,5.47,5.47,5.47
XAGEUR,20050321,080400,5.47,5.47,5.47,5.47
XAGEUR,20050321,080900,5.47,5.47,5.47,5.47
XAGEUR,20050321,081400,5.47,5.47,5.47,5.47
XAGEUR,20050321,081900,5.47,5.47,5.47,5.47
XAGEUR,20050321,082400,5.47,5.47,5.47,5.47
XAGEUR,20050321,082900,5.47,5.47,5.47,5.47
XAGEUR,20050321,083300,5.48,5.48,5.48,5.48
XAGEUR,20050321,083700,5.47,5.47,5.47,5.47
XAGEUR,20050321,083800,5.48,5.48,5.48,5.48
XAGEUR,20050321,083900,5.47,5.47,5.47,5.47
XAGEUR,20050321,084000,5.48,5.48,5.47,5.47
XAGEUR,20050321,084100,5.48,5.48,5.48,5.48
XAGEUR,20050321,084600,5.48,5.48,5.48,5.48
XAGEUR,20050321,085100,5.49,5.49,5.49,5.49
XAGEUR,20050321,085300,5.48,5.48,5.48,5.48
XAGEUR,20050321,085400,5.47,5.47,5.47,5.47
XAGEUR,20050321,085500,5.48,5.48,5.48,5.48
XAGEUR,20050321,090000,5.48,5.48,5.48,5.48
XAGEUR,20050321,090300,5.47,5.47,5.47,5.47
XAGEUR,20050321,090600,5.48,5.48,5.48,5.48
XAGEUR,20050321,090900,5.47,5.47,5.47,5.47
XAGEUR,20050321,091400,5.47,5.47,5.47,5.47
XAGEUR,20050321,091900,5.47,5.47,5.47,5.47
XAGEUR,20050321,092000,5.46,5.46,5.46,5.46
XAGEUR,20050321,092500,5.46,5.46,5.46,5.46
XAGEUR,20050321,092900,5.45,5.45,5.45,5.45
XAGEUR,20050321,093400,5.46,5.46,5.46,5.46
XAGEUR,20050321,093900,5.46,5.46,5.46,5.46
XAGEUR,20050321,094400,5.46,5.46,5.46,5.46
XAGEUR,20050321,094900,5.46,5.46,5.46,5.46
XAGEUR,20050321,095400,5.46,5.46,5.46,5.46
XAGEUR,20050321,095900,5.46,5.46,5.46,5.46
XAGEUR,20050321,100400,5.46,5.46,5.46,5.46
XAGEUR,20050321,100900,5.46,5.46,5.46,5.46
XAGEUR,20050321,101400,5.46,5.46,5.46,5.46
XAGEUR,20050321,101900,5.46,5.46,5.46,5.46
XAGEUR,20050321,102400,5.46,5.46,5.46,5.46
XAGEUR,20050321,102900,5.46,5.46,5.46,5.46
XAGEUR,20050321,103400,5.46,5.46,5.46,5.46
XAGEUR,20050321,103900,5.46,5.46,5.46,5.46
XAGEUR,20050321,104200,5.45,5.45,5.45,5.45
XAGEUR,20050321,104700,5.45,5.45,5.45,5.45
XAGEUR,20050321,105100,5.46,5.46,5.46,5.46
XAGEUR,20050321,105200,5.45,5.45,5.45,5.45
XAGEUR,20050321,105700,5.45,5.45,5.45,5.45
XAGEUR,20050321,110200,5.45,5.45,5.45,5.45
XAGEUR,20050321,110300,5.46,5.46,5.46,5.46
XAGEUR,20050321,110400,5.47,5.47,5.47,5.47
XAGEUR,20050321,110900,5.47,5.47,5.47,5.47
XAGEUR,20050321,111200,5.48,5.48,5.48,5.48
XAGEUR,20050321,111300,5.47,5.47,5.47,5.47
XAGEUR,20050321,111800,5.47,5.47,5.47,5.47
XAGEUR,20050321,112300,5.47,5.47,5.47,5.47
XAGEUR,20050321,112800,5.47,5.47,5.47,5.47
XAGEUR,20050321,113300,5.47,5.47,5.47,5.47
XAGEUR,20050321,113800,5.47,5.47,5.47,5.47
XAGEUR,20050321,113900,5.48,5.48,5.48,5.48
XAGEUR,20050321,114000,5.49,5.49,5.49,5.49
XAGEUR,20050321,114100,5.48,5.48,5.48,5.48
XAGEUR,20050321,114600,5.48,5.48,5.48,5.48
XAGEUR,20050321,114700,5.49,5.49,5.49,5.49
XAGEUR,20050321,115200,5.49,5.49,5.49,5.49
XAGEUR,20050321,115700,5.49,5.49,5.49,5.49
XAGEUR,20050321,120000,5.48,5.48,5.48,5.48
XAGEUR,20050321,120500,5.48,5.48,5.48,5.48
XAGEUR,20050321,121000,5.48,5.48,5.48,5.48
XAGEUR,20050321,121500,5.48,5.48,5.48,5.48
XAGEUR,20050321,122000,5.48,5.48,5.48,5.48
XAGEUR,20050321,122500,5.48,5.48,5.48,5.48
XAGEUR,20050321,123000,5.48,5.48,5.48,5.48
XAGEUR,20050321,123500,5.48,5.48,5.48,5.48
XAGEUR,20050321,124000,5.48,5.48,5.48,5.48
XAGEUR,20050321,124500,5.48,5.48,5.48,5.48
XAGEUR,20050321,125000,5.48,5.48,5.48,5.48
XAGEUR,20050321,125500,5.48,5.48,5.48,5.48
XAGEUR,20050321,125900,5.49,5.49,5.49,5.49
XAGEUR,20050321,130400,5.49,5.49,5.49,5.49
XAGEUR,20050321,130600,5.47,5.47,5.47,5.47
XAGEUR,20050321,130700,5.46,5.46,5.46,5.46
XAGEUR,20050321,131200,5.46,5.46,5.46,5.46
XAGEUR,20050321,131300,5.47,5.47,5.47,5.47
XAGEUR,20050321,131800,5.47,5.47,5.47,5.47
XAGEUR,20050321,132200,5.46,5.46,5.46,5.46
XAGEUR,20050321,132500,5.45,5.45,5.45,5.45
XAGEUR,20050321,132800,5.46,5.46,5.46,5.46
XAGEUR,20050321,132900,5.47,5.47,5.47,5.47
XAGEUR,20050321,133400,5.47,5.47,5.47,5.47
XAGEUR,20050321,133900,5.47,5.47,5.47,5.47
XAGEUR,20050321,134400,5.47,5.47,5.47,5.47
XAGEUR,20050321,134900,5.47,5.47,5.47,5.47
XAGEUR,20050321,135400,5.47,5.47,5.47,5.47
XAGEUR,20050321,135900,5.47,5.47,5.47,5.47
XAGEUR,20050321,140400,5.47,5.47,5.47,5.47
XAGEUR,20050321,140900,5.47,5.47,5.47,5.47
XAGEUR,20050321,141400,5.47,5.47,5.47,5.47
XAGEUR,20050321,141900,5.47,5.47,5.47,5.47
XAGEUR,20050321,142400,5.47,5.47,5.47,5.47
XAGEUR,20050321,142600,5.46,5.46,5.46,5.46
XAGEUR,20050321,142700,5.45,5.45,5.43,5.43
XAGEUR,20050321,142800,5.42,5.42,5.40,5.40
XAGEUR,20050321,143100,5.39,5.39,5.39,5.39
XAGEUR,20050321,143200,5.38,5.38,5.36,5.37
XAGEUR,20050321,143300,5.38,5.38,5.37,5.37
XAGEUR,20050321,143400,5.36,5.36,5.36,5.36
XAGEUR,20050321,143800,5.37,5.37,5.37,5.37
XAGEUR,20050321,144100,5.38,5.38,5.38,5.38
XAGEUR,20050321,144400,5.39,5.39,5.39,5.39
XAGEUR,20050321,144800,5.38,5.38,5.38,5.38
XAGEUR,20050321,145300,5.38,5.39,5.38,5.39
XAGEUR,20050321,145800,5.39,5.39,5.39,5.39
XAGEUR,20050321,150300,5.39,5.39,5.39,5.39
XAGEUR,20050321,150400,5.38,5.38,5.38,5.38
XAGEUR,20050321,150800,5.39,5.39,5.39,5.39
XAGEUR,20050321,151300,5.39,5.39,5.39,5.39
XAGEUR,20050321,151700,5.38,5.38,5.38,5.38
XAGEUR,20050321,152200,5.38,5.38,5.38,5.38
XAGEUR,20050321,152700,5.38,5.38,5.38,5.38
XAGEUR,20050321,153100,5.37,5.37,5.37,5.37
XAGEUR,20050321,153200,5.38,5.38,5.38,5.38
XAGEUR,20050321,153500,5.37,5.37,5.37,5.37
XAGEUR,20050321,153800,5.38,5.38,5.38,5.38
XAGEUR,20050321,154300,5.38,5.38,5.38,5.38
XAGEUR,20050321,154700,5.37,5.37,5.37,5.37
XAGEUR,20050321,155200,5.37,5.37,5.37,5.37
XAGEUR,20050321,155700,5.37,5.37,5.37,5.37
XAGEUR,20050321,160100,5.36,5.36,5.36,5.36
XAGEUR,20050321,160400,5.37,5.37,5.37,5.37
XAGEUR,20050321,160600,5.38,5.38,5.38,5.38
XAGEUR,20050321,161100,5.38,5.38,5.38,5.38
XAGEUR,20050321,161600,5.38,5.38,5.38,5.38
XAGEUR,20050321,161800,5.37,5.37,5.37,5.37
XAGEUR,20050321,161900,5.38,5.38,5.38,5.38
XAGEUR,20050321,162000,5.39,5.39,5.39,5.39
XAGEUR,20050321,162100,5.38,5.38,5.38,5.38
XAGEUR,20050321,162600,5.37,5.37,5.37,5.37
XAGEUR,20050321,162700,5.38,5.38,5.38,5.38
XAGEUR,20050321,163200,5.37,5.37,5.37,5.37
XAGEUR,20050321,163700,5.37,5.37,5.37,5.37
XAGEUR,20050321,164100,5.38,5.38,5.38,5.38
XAGEUR,20050321,164400,5.37,5.37,5.37,5.37
XAGEUR,20050321,164800,5.38,5.38,5.38,5.38
XAGEUR,20050321,165300,5.38,5.38,5.38,5.38
XAGEUR,20050321,165800,5.38,5.38,5.38,5.38
XAGEUR,20050321,170300,5.38,5.38,5.38,5.38
XAGEUR,20050321,170700,5.37,5.37,5.37,5.37
XAGEUR,20050321,171200,5.37,5.37,5.37,5.37
XAGEUR,20050321,171400,5.36,5.36,5.36,5.36
XAGEUR,20050321,171900,5.36,5.36,5.36,5.36
XAGEUR,20050321,172100,5.37,5.37,5.37,5.37
XAGEUR,20050321,172300,5.36,5.36,5.36,5.36
XAGEUR,20050321,172800,5.36,5.36,5.36,5.36
XAGEUR,20050321,173300,5.36,5.36,5.34,5.34
XAGEUR,20050321,173800,5.33,5.33,5.33,5.33
XAGEUR,20050321,174300,5.33,5.34,5.33,5.34
XAGEUR,20050321,174400,5.33,5.33,5.33,5.33
XAGEUR,20050321,174600,5.34,5.34,5.34,5.34
XAGEUR,20050321,175000,5.33,5.33,5.33,5.33
XAGEUR,20050321,175100,5.34,5.34,5.34,5.34
XAGEUR,20050321,175500,5.35,5.35,5.35,5.35
XAGEUR,20050321,175900,5.36,5.36,5.36,5.36
XAGEUR,20050321,180100,5.35,5.35,5.35,5.35
XAGEUR,20050321,180300,5.34,5.34,5.34,5.34
XAGEUR,20050321,180500,5.35,5.36,5.35,5.36
XAGEUR,20050321,180600,5.35,5.35,5.34,5.34
XAGEUR,20050321,180800,5.35,5.35,5.35,5.35
XAGEUR,20050321,181000,5.36,5.36,5.36,5.36
XAGEUR,20050321,181400,5.37,5.37,5.37,5.37
XAGEUR,20050321,181900,5.38,5.38,5.38,5.38
XAGEUR,20050321,182400,5.38,5.38,5.38,5.38
XAGEUR,20050321,182700,5.37,5.37,5.37,5.37
XAGEUR,20050321,183200,5.37,5.37,5.37,5.37
XAGEUR,20050321,183700,5.37,5.37,5.37,5.37
XAGEUR,20050321,184200,5.37,5.37,5.37,5.37
XAGEUR,20050321,184700,5.37,5.37,5.37,5.37
XAGEUR,20050321,185200,5.37,5.37,5.37,5.37
XAGEUR,20050321,185700,5.37,5.37,5.37,5.37
XAGEUR,20050321,190200,5.37,5.37,5.37,5.37
XAGEUR,20050321,190500,5.36,5.36,5.36,5.36
XAGEUR,20050321,191000,5.37,5.37,5.37,5.37
XAGEUR,20050321,191400,5.36,5.36,5.36,5.36
XAGEUR,20050321,191900,5.36,5.36,5.36,5.36
XAGEUR,20050321,192400,5.36,5.36,5.36,5.36
XAGEUR,20050321,192900,5.36,5.36,5.36,5.36
XAGEUR,20050321,193400,5.36,5.36,5.36,5.36
XAGEUR,20050321,193900,5.36,5.36,5.36,5.36
XAGEUR,20050321,194400,5.36,5.36,5.36,5.36
XAGEUR,20050321,194900,5.36,5.36,5.36,5.36
XAGEUR,20050321,195300,5.35,5.35,5.35,5.35
XAGEUR,20050321,195400,5.36,5.36,5.36,5.36
XAGEUR,20050321,195700,5.35,5.35,5.35,5.35
XAGEUR,20050321,200200,5.35,5.35,5.35,5.35
XAGEUR,20050321,200300,5.36,5.36,5.36,5.36
XAGEUR,20050321,200800,5.36,5.36,5.35,5.35
XAGEUR,20050321,201300,5.35,5.35,5.35,5.35
XAGEUR,20050321,201800,5.35,5.35,5.35,5.35
XAGEUR,20050321,202300,5.35,5.35,5.35,5.35
XAGEUR,20050321,202800,5.35,5.35,5.35,5.35
XAGEUR,20050321,203300,5.35,5.35,5.35,5.35
XAGEUR,20050321,203800,5.35,5.35,5.35,5.35
XAGEUR,20050321,204300,5.35,5.35,5.35,5.35
XAGEUR,20050321,204800,5.35,5.35,5.35,5.35
XAGEUR,20050321,205100,5.36,5.36,5.36,5.36
XAGEUR,20050321,205300,5.35,5.35,5.35,5.35
XAGEUR,20050321,205800,5.35,5.35,5.35,5.35
XAGEUR,20050321,210300,5.35,5.35,5.35,5.35
XAGEUR,20050321,210700,5.34,5.34,5.34,5.34
XAGEUR,20050321,211200,5.34,5.34,5.34,5.34
XAGEUR,20050321,211700,5.34,5.34,5.34,5.34
XAGEUR,20050321,212000,5.35,5.35,5.35,5.35
XAGEUR,20050321,212500,5.35,5.35,5.35,5.35
XAGEUR,20050321,212600,5.34,5.34,5.34,5.34
XAGEUR,20050321,213100,5.34,5.34,5.34,5.34
XAGEUR,20050321,213500,5.35,5.35,5.34,5.34
XAGEUR,20050321,214000,5.34,5.34,5.34,5.34
XAGEUR,20050321,214100,5.35,5.35,5.35,5.35
XAGEUR,20050321,214400,5.34,5.34,5.34,5.34
XAGEUR,20050321,214900,5.34,5.34,5.34,5.34
XAGEUR,20050321,215400,5.34,5.35,5.34,5.35
XAGEUR,20050321,215900,5.35,5.35,5.35,5.35
XAGEUR,20050321,220400,5.35,5.35,5.35,5.35
XAGEUR,20050321,220900,5.35,5.35,5.35,5.35
XAGEUR,20050321,221400,5.35,5.35,5.35,5.35
XAGEUR,20050321,221900,5.34,5.34,5.34,5.34
XAGEUR,20050321,222400,5.34,5.34,5.34,5.34
XAGEUR,20050321,222900,5.34,5.34,5.34,5.34
XAGEUR,20050321,223400,5.34,5.34,5.34,5.34
XAGEUR,20050321,223900,5.34,5.34,5.34,5.34
XAGEUR,20050321,224400,5.34,5.34,5.34,5.34
XAGEUR,20050321,224900,5.34,5.34,5.34,5.34
XAGEUR,20050321,225400,5.34,5.34,5.34,5.34
XAGEUR,20050321,225900,5.34,5.34,5.34,5.34
XAGEUR,20050321,230400,5.34,5.34,5.34,5.34
XAGEUR,20050321,230900,5.34,5.34,5.34,5.34
XAGEUR,20050321,231400,5.34,5.34,5.34,5.34
XAGEUR,20050321,231900,5.34,5.34,5.34,5.34
XAGEUR,20050321,232400,5.34,5.34,5.34,5.34
XAGEUR,20050321,232900,5.34,5.34,5.34,5.34
XAGEUR,20050321,233400,5.34,5.34,5.34,5.34
XAGEUR,20050321,233900,5.34,5.34,5.34,5.34
XAGEUR,20050321,234400,5.34,5.34,5.34,5.34
XAGEUR,20050321,234900,5.34,5.34,5.34,5.34
XAGEUR,20050321,235400,5.34,5.34,5.34,5.34
XAGEUR,20050321,235900,5.34,5.34,5.34,5.34
GBPCAD,20050321,000100,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050321,000200,2.3088,2.3088,2.3087,2.3087
GBPCAD,20050321,000300,2.3086,2.3086,2.3082,2.3083
GBPCAD,20050321,000400,2.3084,2.3089,2.3084,2.3089
GBPCAD,20050321,000500,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050321,000600,2.3090,2.3091,2.3090,2.3090
GBPCAD,20050321,000700,2.3089,2.3089,2.3088,2.3088
GBPCAD,20050321,000800,2.3088,2.3089,2.3088,2.3089
GBPCAD,20050321,000900,2.3089,2.3091,2.3089,2.3091
GBPCAD,20050321,001000,2.3091,2.3092,2.3091,2.3092
GBPCAD,20050321,001100,2.3092,2.3093,2.3092,2.3093
GBPCAD,20050321,001200,2.3093,2.3094,2.3093,2.3094
GBPCAD,20050321,001300,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050321,001400,2.3094,2.3095,2.3094,2.3095
GBPCAD,20050321,001500,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050321,001600,2.3095,2.3095,2.3094,2.3094
GBPCAD,20050321,001700,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050321,001800,2.3095,2.3095,2.3095,2.3095
GBPCAD,20050321,001900,2.3095,2.3097,2.3093,2.3097
GBPCAD,20050321,002000,2.3098,2.3104,2.3098,2.3100
GBPCAD,20050321,002100,2.3099,2.3099,2.3098,2.3098
GBPCAD,20050321,002200,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050321,002300,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050321,002400,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050321,002500,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050321,002600,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050321,002700,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050321,002800,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050321,002900,2.3097,2.3099,2.3097,2.3099
GBPCAD,20050321,003000,2.3099,2.3100,2.3099,2.3100
GBPCAD,20050321,003100,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050321,003200,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050321,003300,2.3098,2.3100,2.3098,2.3100
GBPCAD,20050321,003400,2.3101,2.3101,2.3100,2.3100
GBPCAD,20050321,003500,2.3100,2.3103,2.3100,2.3103
GBPCAD,20050321,003600,2.3104,2.3105,2.3104,2.3104
GBPCAD,20050321,003700,2.3104,2.3104,2.3101,2.3101
GBPCAD,20050321,003800,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050321,003900,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050321,004000,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050321,004100,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050321,004200,2.3098,2.3098,2.3095,2.3095
GBPCAD,20050321,004300,2.3094,2.3094,2.3091,2.3091
GBPCAD,20050321,004400,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050321,004500,2.3092,2.3092,2.3092,2.3092
GBPCAD,20050321,004600,2.3092,2.3092,2.3092,2.3092
GBPCAD,20050321,004700,2.3092,2.3092,2.3092,2.3092
GBPCAD,20050321,004800,2.3092,2.3092,2.3092,2.3092
GBPCAD,20050321,004900,2.3092,2.3092,2.3092,2.3092
GBPCAD,20050321,005000,2.3092,2.3092,2.3092,2.3092
GBPCAD,20050321,005100,2.3092,2.3094,2.3092,2.3094
GBPCAD,20050321,005200,2.3094,2.3095,2.3094,2.3095
GBPCAD,20050321,005300,2.3095,2.3095,2.3095,2.3095
GBPCAD,20050321,005400,2.3095,2.3095,2.3094,2.3094
GBPCAD,20050321,005500,2.3094,2.3094,2.3093,2.3093
GBPCAD,20050321,005600,2.3092,2.3092,2.3091,2.3091
GBPCAD,20050321,005700,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050321,005800,2.3092,2.3092,2.3090,2.3091
GBPCAD,20050321,005900,2.3092,2.3092,2.3092,2.3092
GBPCAD,20050321,010000,2.3092,2.3093,2.3091,2.3093
GBPCAD,20050321,010100,2.3093,2.3094,2.3093,2.3093
GBPCAD,20050321,010200,2.3093,2.3093,2.3091,2.3091
GBPCAD,20050321,010300,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050321,010400,2.3090,2.3090,2.3089,2.3089
GBPCAD,20050321,010500,2.3088,2.3088,2.3087,2.3087
GBPCAD,20050321,010600,2.3086,2.3086,2.3086,2.3086
GBPCAD,20050321,010700,2.3086,2.3086,2.3086,2.3086
GBPCAD,20050321,010800,2.3086,2.3089,2.3086,2.3089
GBPCAD,20050321,010900,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050321,011000,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050321,011100,2.3090,2.3093,2.3090,2.3093
GBPCAD,20050321,011200,2.3093,2.3093,2.3092,2.3092
GBPCAD,20050321,011300,2.3092,2.3092,2.3092,2.3092
GBPCAD,20050321,011400,2.3092,2.3093,2.3092,2.3093
GBPCAD,20050321,011500,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050321,011600,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050321,011700,2.3093,2.3094,2.3093,2.3094
GBPCAD,20050321,011800,2.3094,2.3097,2.3094,2.3097
GBPCAD,20050321,011900,2.3098,2.3098,2.3094,2.3094
GBPCAD,20050321,012000,2.3091,2.3091,2.3087,2.3087
GBPCAD,20050321,012100,2.3087,2.3088,2.3087,2.3088
GBPCAD,20050321,012200,2.3087,2.3087,2.3081,2.3081
GBPCAD,20050321,012300,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050321,012400,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050321,012500,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050321,012600,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050321,012700,2.3082,2.3084,2.3082,2.3084
GBPCAD,20050321,012800,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050321,012900,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050321,013000,2.3082,2.3082,2.3081,2.3081
GBPCAD,20050321,013100,2.3080,2.3080,2.3079,2.3080
GBPCAD,20050321,013200,2.3080,2.3081,2.3080,2.3080
GBPCAD,20050321,013300,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050321,013400,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050321,013500,2.3080,2.3080,2.3079,2.3080
GBPCAD,20050321,013600,2.3080,2.3081,2.3080,2.3081
GBPCAD,20050321,013700,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050321,013800,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050321,013900,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050321,014000,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050321,014100,2.3079,2.3080,2.3079,2.3080
GBPCAD,20050321,014200,2.3080,2.3082,2.3080,2.3082
GBPCAD,20050321,014300,2.3082,2.3086,2.3082,2.3086
GBPCAD,20050321,014400,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050321,014500,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050321,014600,2.3087,2.3090,2.3087,2.3090
GBPCAD,20050321,014700,2.3091,2.3092,2.3091,2.3092
GBPCAD,20050321,014800,2.3091,2.3091,2.3086,2.3086
GBPCAD,20050321,014900,2.3085,2.3085,2.3084,2.3084
GBPCAD,20050321,015000,2.3084,2.3084,2.3083,2.3083
GBPCAD,20050321,015100,2.3083,2.3083,2.3080,2.3080
GBPCAD,20050321,015200,2.3080,2.3080,2.3077,2.3077
GBPCAD,20050321,015300,2.3077,2.3077,2.3072,2.3074
GBPCAD,20050321,015400,2.3075,2.3075,2.3073,2.3073
GBPCAD,20050321,015500,2.3073,2.3073,2.3071,2.3072
GBPCAD,20050321,015600,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050321,015700,2.3073,2.3074,2.3073,2.3074
GBPCAD,20050321,015800,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050321,015900,2.3073,2.3075,2.3073,2.3075
GBPCAD,20050321,020000,2.3075,2.3076,2.3074,2.3074
GBPCAD,20050321,020100,2.3073,2.3073,2.3070,2.3071
GBPCAD,20050321,020200,2.3073,2.3074,2.3073,2.3073
GBPCAD,20050321,020300,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050321,020400,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050321,020500,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050321,020600,2.3073,2.3073,2.3072,2.3072
GBPCAD,20050321,020700,2.3072,2.3072,2.3071,2.3071
GBPCAD,20050321,020800,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050321,020900,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050321,021000,2.3073,2.3073,2.3072,2.3072
GBPCAD,20050321,021100,2.3070,2.3070,2.3068,2.3068
GBPCAD,20050321,021200,2.3067,2.3067,2.3065,2.3065
GBPCAD,20050321,021300,2.3064,2.3064,2.3061,2.3061
GBPCAD,20050321,021400,2.3061,2.3061,2.3059,2.3061
GBPCAD,20050321,021500,2.3063,2.3065,2.3063,2.3065
GBPCAD,20050321,021600,2.3065,2.3068,2.3065,2.3067
GBPCAD,20050321,021700,2.3066,2.3068,2.3066,2.3068
GBPCAD,20050321,021800,2.3068,2.3070,2.3068,2.3070
GBPCAD,20050321,021900,2.3070,2.3070,2.3068,2.3068
GBPCAD,20050321,022000,2.3068,2.3068,2.3066,2.3066
GBPCAD,20050321,022100,2.3065,2.3065,2.3062,2.3062
GBPCAD,20050321,022200,2.3062,2.3063,2.3061,2.3061
GBPCAD,20050321,022300,2.3061,2.3061,2.3058,2.3058
GBPCAD,20050321,022400,2.3058,2.3058,2.3056,2.3056
GBPCAD,20050321,022500,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050321,022600,2.3057,2.3057,2.3055,2.3055
GBPCAD,20050321,022700,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050321,022800,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050321,022900,2.3054,2.3054,2.3053,2.3053
GBPCAD,20050321,023000,2.3053,2.3054,2.3053,2.3054
GBPCAD,20050321,023100,2.3055,2.3056,2.3055,2.3056
GBPCAD,20050321,023200,2.3057,2.3059,2.3057,2.3059
GBPCAD,20050321,023300,2.3059,2.3059,2.3059,2.3059
GBPCAD,20050321,023400,2.3059,2.3059,2.3059,2.3059
GBPCAD,20050321,023500,2.3061,2.3063,2.3061,2.3063
GBPCAD,20050321,023600,2.3064,2.3064,2.3064,2.3064
GBPCAD,20050321,023700,2.3064,2.3065,2.3064,2.3065
GBPCAD,20050321,023800,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050321,023900,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050321,024000,2.3066,2.3066,2.3065,2.3065
GBPCAD,20050321,024100,2.3065,2.3065,2.3065,2.3065
GBPCAD,20050321,024200,2.3064,2.3064,2.3064,2.3064
GBPCAD,20050321,024300,2.3064,2.3064,2.3061,2.3061
GBPCAD,20050321,024400,2.3061,2.3061,2.3060,2.3060
GBPCAD,20050321,024500,2.3059,2.3060,2.3059,2.3060
GBPCAD,20050321,024600,2.3061,2.3063,2.3061,2.3063
GBPCAD,20050321,024700,2.3063,2.3063,2.3063,2.3063
GBPCAD,20050321,024800,2.3063,2.3063,2.3063,2.3063
GBPCAD,20050321,024900,2.3064,2.3064,2.3064,2.3064
GBPCAD,20050321,025000,2.3063,2.3063,2.3063,2.3063
GBPCAD,20050321,025100,2.3063,2.3063,2.3062,2.3062
GBPCAD,20050321,025200,2.3061,2.3062,2.3061,2.3062
GBPCAD,20050321,025300,2.3062,2.3062,2.3062,2.3062
GBPCAD,20050321,025400,2.3062,2.3062,2.3062,2.3062
GBPCAD,20050321,025500,2.3062,2.3063,2.3062,2.3063
GBPCAD,20050321,025600,2.3064,2.3065,2.3064,2.3065
GBPCAD,20050321,025700,2.3065,2.3065,2.3065,2.3065
GBPCAD,20050321,025800,2.3065,2.3065,2.3065,2.3065
GBPCAD,20050321,025900,2.3065,2.3065,2.3065,2.3065
GBPCAD,20050321,030000,2.3065,2.3065,2.3064,2.3064
GBPCAD,20050321,030100,2.3064,2.3064,2.3062,2.3062
GBPCAD,20050321,030200,2.3062,2.3062,2.3062,2.3062
GBPCAD,20050321,030300,2.3062,2.3062,2.3060,2.3060
GBPCAD,20050321,030400,2.3059,2.3059,2.3055,2.3055
GBPCAD,20050321,030500,2.3054,2.3054,2.3052,2.3052
GBPCAD,20050321,030600,2.3051,2.3053,2.3051,2.3053
GBPCAD,20050321,030700,2.3053,2.3053,2.3052,2.3052
GBPCAD,20050321,030800,2.3051,2.3054,2.3051,2.3054
GBPCAD,20050321,030900,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050321,031000,2.3054,2.3054,2.3053,2.3053
GBPCAD,20050321,031100,2.3053,2.3053,2.3051,2.3051
GBPCAD,20050321,031200,2.3049,2.3049,2.3043,2.3043
GBPCAD,20050321,031300,2.3042,2.3052,2.3042,2.3052
GBPCAD,20050321,031400,2.3053,2.3063,2.3053,2.3058
GBPCAD,20050321,031500,2.3056,2.3056,2.3055,2.3055
GBPCAD,20050321,031600,2.3056,2.3056,2.3054,2.3054
GBPCAD,20050321,031700,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050321,031800,2.3055,2.3056,2.3055,2.3056
GBPCAD,20050321,031900,2.3057,2.3059,2.3057,2.3059
GBPCAD,20050321,032000,2.3058,2.3058,2.3056,2.3056
GBPCAD,20050321,032100,2.3055,2.3056,2.3052,2.3052
GBPCAD,20050321,032200,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050321,032300,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050321,032400,2.3054,2.3055,2.3054,2.3055
GBPCAD,20050321,032500,2.3055,2.3055,2.3053,2.3054
GBPCAD,20050321,032600,2.3055,2.3056,2.3055,2.3056
GBPCAD,20050321,032700,2.3056,2.3056,2.3055,2.3055
GBPCAD,20050321,032800,2.3055,2.3055,2.3055,2.3055
GBPCAD,20050321,032900,2.3055,2.3055,2.3055,2.3055
GBPCAD,20050321,033000,2.3055,2.3055,2.3055,2.3055
GBPCAD,20050321,033100,2.3056,2.3058,2.3056,2.3058
GBPCAD,20050321,033200,2.3058,2.3060,2.3058,2.3060
GBPCAD,20050321,033300,2.3061,2.3061,2.3061,2.3061
GBPCAD,20050321,033400,2.3061,2.3061,2.3061,2.3061
GBPCAD,20050321,033500,2.3061,2.3061,2.3061,2.3061
GBPCAD,20050321,033600,2.3061,2.3061,2.3061,2.3061
GBPCAD,20050321,033700,2.3061,2.3061,2.3061,2.3061
GBPCAD,20050321,033800,2.3061,2.3061,2.3061,2.3061
GBPCAD,20050321,033900,2.3060,2.3060,2.3059,2.3059
GBPCAD,20050321,034000,2.3058,2.3058,2.3058,2.3058
GBPCAD,20050321,034100,2.3057,2.3057,2.3057,2.3057
GBPCAD,20050321,034200,2.3057,2.3059,2.3057,2.3059
GBPCAD,20050321,034300,2.3060,2.3060,2.3060,2.3060
GBPCAD,20050321,034400,2.3060,2.3061,2.3060,2.3061
GBPCAD,20050321,034500,2.3062,2.3063,2.3062,2.3063
GBPCAD,20050321,034600,2.3063,2.3063,2.3063,2.3063
GBPCAD,20050321,034700,2.3062,2.3062,2.3059,2.3059
GBPCAD,20050321,034800,2.3059,2.3059,2.3058,2.3058
GBPCAD,20050321,034900,2.3057,2.3058,2.3056,2.3058
GBPCAD,20050321,035000,2.3058,2.3059,2.3058,2.3059
GBPCAD,20050321,035100,2.3059,2.3061,2.3059,2.3061
GBPCAD,20050321,035200,2.3061,2.3062,2.3061,2.3062
GBPCAD,20050321,035300,2.3062,2.3063,2.3062,2.3063
GBPCAD,20050321,035400,2.3064,2.3064,2.3063,2.3063
GBPCAD,20050321,035500,2.3065,2.3067,2.3065,2.3067
GBPCAD,20050321,035600,2.3068,2.3068,2.3066,2.3066
GBPCAD,20050321,035700,2.3066,2.3067,2.3066,2.3067
GBPCAD,20050321,035800,2.3067,2.3067,2.3067,2.3067
GBPCAD,20050321,035900,2.3066,2.3066,2.3060,2.3060
GBPCAD,20050321,040000,2.3061,2.3063,2.3061,2.3063
GBPCAD,20050321,040100,2.3063,2.3063,2.3063,2.3063
GBPCAD,20050321,040200,2.3064,2.3065,2.3063,2.3063
GBPCAD,20050321,040300,2.3062,2.3062,2.3060,2.3061
GBPCAD,20050321,040400,2.3061,2.3061,2.3061,2.3061
GBPCAD,20050321,040500,2.3061,2.3061,2.3059,2.3059
GBPCAD,20050321,040600,2.3058,2.3060,2.3057,2.3060
GBPCAD,20050321,040700,2.3061,2.3067,2.3061,2.3067
GBPCAD,20050321,040800,2.3068,2.3073,2.3068,2.3073
GBPCAD,20050321,040900,2.3072,2.3072,2.3067,2.3067
GBPCAD,20050321,041000,2.3067,2.3067,2.3066,2.3066
GBPCAD,20050321,041100,2.3068,2.3068,2.3063,2.3063
GBPCAD,20050321,041200,2.3065,2.3066,2.3065,2.3066
GBPCAD,20050321,041300,2.3066,2.3066,2.3065,2.3066
GBPCAD,20050321,041400,2.3068,2.3069,2.3068,2.3069
GBPCAD,20050321,041500,2.3070,2.3072,2.3070,2.3072
GBPCAD,20050321,041600,2.3072,2.3072,2.3072,2.3072
GBPCAD,20050321,041700,2.3073,2.3074,2.3073,2.3073
GBPCAD,20050321,041800,2.3073,2.3074,2.3073,2.3074
GBPCAD,20050321,041900,2.3074,2.3075,2.3074,2.3075
GBPCAD,20050321,042000,2.3073,2.3075,2.3073,2.3075
GBPCAD,20050321,042100,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050321,042200,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050321,042300,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050321,042400,2.3075,2.3075,2.3072,2.3072
GBPCAD,20050321,042500,2.3072,2.3076,2.3072,2.3076
GBPCAD,20050321,042600,2.3075,2.3075,2.3070,2.3073
GBPCAD,20050321,042700,2.3074,2.3075,2.3074,2.3075
GBPCAD,20050321,042800,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050321,042900,2.3074,2.3075,2.3074,2.3075
GBPCAD,20050321,043000,2.3075,2.3075,2.3074,2.3074
GBPCAD,20050321,043100,2.3074,2.3075,2.3073,2.3075
GBPCAD,20050321,043200,2.3076,2.3084,2.3076,2.3082
GBPCAD,20050321,043300,2.3081,2.3081,2.3081,2.3081
GBPCAD,20050321,043400,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050321,043500,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050321,043600,2.3080,2.3081,2.3080,2.3080
GBPCAD,20050321,043700,2.3080,2.3082,2.3080,2.3082
GBPCAD,20050321,043800,2.3083,2.3087,2.3083,2.3086
GBPCAD,20050321,043900,2.3086,2.3086,2.3085,2.3085
GBPCAD,20050321,044000,2.3085,2.3085,2.3084,2.3084
GBPCAD,20050321,044100,2.3084,2.3084,2.3083,2.3084
GBPCAD,20050321,044200,2.3084,2.3084,2.3084,2.3084
GBPCAD,20050321,044300,2.3083,2.3084,2.3083,2.3083
GBPCAD,20050321,044400,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050321,044500,2.3083,2.3086,2.3082,2.3086
GBPCAD,20050321,044600,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050321,044700,2.3087,2.3087,2.3082,2.3082
GBPCAD,20050321,044800,2.3081,2.3081,2.3080,2.3081
GBPCAD,20050321,044900,2.3080,2.3080,2.3078,2.3079
GBPCAD,20050321,045000,2.3080,2.3081,2.3079,2.3079
GBPCAD,20050321,045100,2.3078,2.3078,2.3075,2.3075
GBPCAD,20050321,045200,2.3076,2.3079,2.3076,2.3079
GBPCAD,20050321,045300,2.3080,2.3080,2.3077,2.3077
GBPCAD,20050321,045400,2.3076,2.3076,2.3072,2.3072
GBPCAD,20050321,045500,2.3072,2.3072,2.3070,2.3071
GBPCAD,20050321,045600,2.3071,2.3071,2.3066,2.3066
GBPCAD,20050321,045700,2.3064,2.3064,2.3061,2.3064
GBPCAD,20050321,045800,2.3064,2.3064,2.3063,2.3063
GBPCAD,20050321,045900,2.3063,2.3065,2.3063,2.3065
GBPCAD,20050321,050000,2.3065,2.3066,2.3065,2.3066
GBPCAD,20050321,050100,2.3066,2.3068,2.3066,2.3068
GBPCAD,20050321,050200,2.3069,2.3070,2.3069,2.3069
GBPCAD,20050321,050300,2.3069,2.3070,2.3069,2.3070
GBPCAD,20050321,050400,2.3070,2.3070,2.3069,2.3069
GBPCAD,20050321,050500,2.3068,2.3068,2.3066,2.3066
GBPCAD,20050321,050600,2.3065,2.3065,2.3063,2.3063
GBPCAD,20050321,050700,2.3063,2.3063,2.3062,2.3062
GBPCAD,20050321,050800,2.3062,2.3063,2.3062,2.3063
GBPCAD,20050321,050900,2.3062,2.3062,2.3062,2.3062
GBPCAD,20050321,051000,2.3062,2.3062,2.3061,2.3061
GBPCAD,20050321,051100,2.3061,2.3061,2.3060,2.3060
GBPCAD,20050321,051200,2.3060,2.3061,2.3060,2.3061
GBPCAD,20050321,051300,2.3062,2.3066,2.3062,2.3066
GBPCAD,20050321,051400,2.3067,2.3072,2.3067,2.3072
GBPCAD,20050321,051500,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050321,051600,2.3073,2.3073,2.3070,2.3070
GBPCAD,20050321,051700,2.3069,2.3069,2.3067,2.3068
GBPCAD,20050321,051800,2.3068,2.3070,2.3068,2.3070
GBPCAD,20050321,051900,2.3070,2.3070,2.3070,2.3070
GBPCAD,20050321,052000,2.3070,2.3072,2.3070,2.3072
GBPCAD,20050321,052100,2.3073,2.3075,2.3073,2.3075
GBPCAD,20050321,052200,2.3075,2.3077,2.3075,2.3077
GBPCAD,20050321,052300,2.3078,2.3079,2.3078,2.3079
GBPCAD,20050321,052400,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050321,052500,2.3078,2.3079,2.3078,2.3079
GBPCAD,20050321,052600,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050321,052700,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050321,052800,2.3079,2.3079,2.3077,2.3079
GBPCAD,20050321,052900,2.3080,2.3082,2.3072,2.3072
GBPCAD,20050321,053000,2.3071,2.3071,2.3068,2.3068
GBPCAD,20050321,053100,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050321,053200,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050321,053300,2.3068,2.3068,2.3067,2.3067
GBPCAD,20050321,053400,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050321,053500,2.3068,2.3069,2.3068,2.3069
GBPCAD,20050321,053600,2.3069,2.3069,2.3068,2.3068
GBPCAD,20050321,053700,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050321,053800,2.3068,2.3069,2.3068,2.3069
GBPCAD,20050321,053900,2.3070,2.3071,2.3070,2.3071
GBPCAD,20050321,054000,2.3071,2.3071,2.3071,2.3071
GBPCAD,20050321,054100,2.3071,2.3071,2.3071,2.3071
GBPCAD,20050321,054200,2.3070,2.3071,2.3070,2.3071
GBPCAD,20050321,054300,2.3072,2.3072,2.3070,2.3070
GBPCAD,20050321,054400,2.3070,2.3070,2.3070,2.3070
GBPCAD,20050321,054500,2.3070,2.3071,2.3070,2.3071
GBPCAD,20050321,054600,2.3072,2.3072,2.3071,2.3071
GBPCAD,20050321,054700,2.3070,2.3070,2.3070,2.3070
GBPCAD,20050321,054800,2.3071,2.3071,2.3071,2.3071
GBPCAD,20050321,054900,2.3070,2.3070,2.3066,2.3066
GBPCAD,20050321,055000,2.3065,2.3066,2.3065,2.3066
GBPCAD,20050321,055100,2.3065,2.3065,2.3065,2.3065
GBPCAD,20050321,055200,2.3065,2.3065,2.3063,2.3064
GBPCAD,20050321,055300,2.3065,2.3068,2.3065,2.3068
GBPCAD,20050321,055400,2.3069,2.3073,2.3069,2.3073
GBPCAD,20050321,055500,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050321,055600,2.3072,2.3072,2.3070,2.3070
GBPCAD,20050321,055700,2.3072,2.3072,2.3072,2.3072
GBPCAD,20050321,055800,2.3073,2.3073,2.3070,2.3070
GBPCAD,20050321,055900,2.3069,2.3069,2.3068,2.3068
GBPCAD,20050321,060000,2.3068,2.3070,2.3068,2.3070
GBPCAD,20050321,060100,2.3071,2.3072,2.3071,2.3072
GBPCAD,20050321,060200,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050321,060300,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050321,060400,2.3073,2.3075,2.3073,2.3075
GBPCAD,20050321,060500,2.3073,2.3075,2.3073,2.3075
GBPCAD,20050321,060600,2.3075,2.3075,2.3074,2.3074
GBPCAD,20050321,060700,2.3074,2.3074,2.3074,2.3074
GBPCAD,20050321,060800,2.3074,2.3074,2.3074,2.3074
GBPCAD,20050321,060900,2.3074,2.3074,2.3073,2.3073
GBPCAD,20050321,061000,2.3073,2.3075,2.3073,2.3075
GBPCAD,20050321,061100,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050321,061200,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050321,061300,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050321,061400,2.3075,2.3078,2.3075,2.3078
GBPCAD,20050321,061500,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050321,061600,2.3079,2.3079,2.3078,2.3078
GBPCAD,20050321,061700,2.3078,2.3079,2.3078,2.3079
GBPCAD,20050321,061800,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050321,061900,2.3079,2.3079,2.3078,2.3078
GBPCAD,20050321,062000,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050321,062100,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050321,062200,2.3077,2.3077,2.3076,2.3076
GBPCAD,20050321,062300,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050321,062400,2.3074,2.3074,2.3073,2.3073
GBPCAD,20050321,062500,2.3071,2.3071,2.3071,2.3071
GBPCAD,20050321,062600,2.3071,2.3075,2.3071,2.3075
GBPCAD,20050321,062700,2.3075,2.3076,2.3075,2.3075
GBPCAD,20050321,062800,2.3076,2.3077,2.3076,2.3076
GBPCAD,20050321,062900,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050321,063000,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050321,063100,2.3076,2.3079,2.3076,2.3078
GBPCAD,20050321,063200,2.3077,2.3077,2.3076,2.3076
GBPCAD,20050321,063300,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050321,063400,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050321,063500,2.3076,2.3077,2.3076,2.3077
GBPCAD,20050321,063600,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050321,063700,2.3077,2.3077,2.3076,2.3076
GBPCAD,20050321,063800,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050321,063900,2.3078,2.3079,2.3078,2.3079
GBPCAD,20050321,064000,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050321,064100,2.3079,2.3080,2.3079,2.3080
GBPCAD,20050321,064200,2.3082,2.3084,2.3082,2.3084
GBPCAD,20050321,064300,2.3084,2.3084,2.3084,2.3084
GBPCAD,20050321,064400,2.3084,2.3086,2.3084,2.3086
GBPCAD,20050321,064500,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050321,064600,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050321,064700,2.3086,2.3086,2.3085,2.3085
GBPCAD,20050321,064800,2.3085,2.3086,2.3085,2.3086
GBPCAD,20050321,064900,2.3087,2.3088,2.3087,2.3088
GBPCAD,20050321,065000,2.3088,2.3089,2.3088,2.3089
GBPCAD,20050321,065100,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050321,065200,2.3089,2.3089,2.3088,2.3088
GBPCAD,20050321,065300,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050321,065400,2.3087,2.3087,2.3086,2.3087
GBPCAD,20050321,065500,2.3087,2.3089,2.3087,2.3089
GBPCAD,20050321,065600,2.3089,2.3090,2.3089,2.3090
GBPCAD,20050321,065700,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050321,065800,2.3090,2.3090,2.3089,2.3089
GBPCAD,20050321,065900,2.3089,2.3089,2.3087,2.3087
GBPCAD,20050321,070000,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050321,070100,2.3088,2.3089,2.3088,2.3089
GBPCAD,20050321,070200,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050321,070300,2.3089,2.3089,2.3088,2.3088
GBPCAD,20050321,070400,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050321,070500,2.3087,2.3088,2.3087,2.3088
GBPCAD,20050321,070600,2.3089,2.3092,2.3089,2.3092
GBPCAD,20050321,070700,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050321,070800,2.3093,2.3093,2.3090,2.3090
GBPCAD,20050321,070900,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050321,071000,2.3091,2.3096,2.3091,2.3096
GBPCAD,20050321,071100,2.3097,2.3097,2.3094,2.3094
GBPCAD,20050321,071200,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050321,071300,2.3092,2.3093,2.3092,2.3093
GBPCAD,20050321,071400,2.3093,2.3094,2.3093,2.3094
GBPCAD,20050321,071500,2.3094,2.3094,2.3093,2.3094
GBPCAD,20050321,071600,2.3094,2.3094,2.3090,2.3090
GBPCAD,20050321,071700,2.3089,2.3089,2.3087,2.3087
GBPCAD,20050321,071800,2.3087,2.3087,2.3086,2.3087
GBPCAD,20050321,071900,2.3089,2.3093,2.3089,2.3093
GBPCAD,20050321,072000,2.3094,2.3094,2.3092,2.3092
GBPCAD,20050321,072100,2.3091,2.3096,2.3091,2.3094
GBPCAD,20050321,072200,2.3095,2.3095,2.3095,2.3095
GBPCAD,20050321,072300,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050321,072400,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050321,072500,2.3096,2.3096,2.3094,2.3094
GBPCAD,20050321,072600,2.3096,2.3098,2.3096,2.3098
GBPCAD,20050321,072700,2.3099,2.3101,2.3099,2.3101
GBPCAD,20050321,072800,2.3101,2.3101,2.3100,2.3100
GBPCAD,20050321,072900,2.3098,2.3098,2.3095,2.3095
GBPCAD,20050321,073000,2.3095,2.3098,2.3095,2.3098
GBPCAD,20050321,073100,2.3100,2.3105,2.3100,2.3104
GBPCAD,20050321,073200,2.3104,2.3106,2.3104,2.3106
GBPCAD,20050321,073300,2.3105,2.3105,2.3103,2.3103
GBPCAD,20050321,073400,2.3103,2.3104,2.3103,2.3104
GBPCAD,20050321,073500,2.3103,2.3103,2.3103,2.3103
GBPCAD,20050321,073600,2.3104,2.3105,2.3103,2.3105
GBPCAD,20050321,073700,2.3107,2.3114,2.3107,2.3108
GBPCAD,20050321,073800,2.3107,2.3107,2.3101,2.3101
GBPCAD,20050321,073900,2.3100,2.3101,2.3098,2.3101
GBPCAD,20050321,074000,2.3101,2.3102,2.3101,2.3101
GBPCAD,20050321,074100,2.3101,2.3103,2.3101,2.3102
GBPCAD,20050321,074200,2.3101,2.3103,2.3101,2.3103
GBPCAD,20050321,074300,2.3103,2.3103,2.3103,2.3103
GBPCAD,20050321,074400,2.3101,2.3101,2.3095,2.3095
GBPCAD,20050321,074500,2.3094,2.3094,2.3088,2.3090
GBPCAD,20050321,074600,2.3091,2.3094,2.3091,2.3094
GBPCAD,20050321,074700,2.3094,2.3096,2.3094,2.3096
GBPCAD,20050321,074800,2.3096,2.3096,2.3095,2.3096
GBPCAD,20050321,074900,2.3097,2.3098,2.3097,2.3097
GBPCAD,20050321,075000,2.3097,2.3097,2.3096,2.3096
GBPCAD,20050321,075100,2.3096,2.3096,2.3093,2.3093
GBPCAD,20050321,075200,2.3093,2.3094,2.3089,2.3089
GBPCAD,20050321,075300,2.3089,2.3089,2.3087,2.3088
GBPCAD,20050321,075400,2.3089,2.3094,2.3089,2.3094
GBPCAD,20050321,075500,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050321,075600,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050321,075700,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050321,075800,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050321,075900,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050321,080000,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050321,080100,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050321,080200,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050321,080300,2.3099,2.3100,2.3097,2.3097
GBPCAD,20050321,080400,2.3098,2.3101,2.3098,2.3101
GBPCAD,20050321,080500,2.3101,2.3103,2.3101,2.3101
GBPCAD,20050321,080600,2.3100,2.3100,2.3097,2.3097
GBPCAD,20050321,080700,2.3098,2.3101,2.3098,2.3100
GBPCAD,20050321,080800,2.3099,2.3101,2.3099,2.3101
GBPCAD,20050321,080900,2.3101,2.3101,2.3099,2.3099
GBPCAD,20050321,081000,2.3098,2.3099,2.3098,2.3099
GBPCAD,20050321,081100,2.3101,2.3101,2.3100,2.3101
GBPCAD,20050321,081200,2.3101,2.3101,2.3099,2.3099
GBPCAD,20050321,081300,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050321,081400,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050321,081500,2.3101,2.3104,2.3101,2.3104
GBPCAD,20050321,081600,2.3105,2.3105,2.3099,2.3100
GBPCAD,20050321,081700,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050321,081800,2.3102,2.3104,2.3102,2.3104
GBPCAD,20050321,081900,2.3104,2.3106,2.3104,2.3106
GBPCAD,20050321,082000,2.3107,2.3107,2.3105,2.3105
GBPCAD,20050321,082100,2.3105,2.3105,2.3104,2.3104
GBPCAD,20050321,082200,2.3104,2.3104,2.3103,2.3103
GBPCAD,20050321,082300,2.3104,2.3105,2.3097,2.3097
GBPCAD,20050321,082400,2.3097,2.3097,2.3096,2.3097
GBPCAD,20050321,082500,2.3098,2.3098,2.3091,2.3091
GBPCAD,20050321,082600,2.3090,2.3090,2.3087,2.3087
GBPCAD,20050321,082700,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050321,082800,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050321,082900,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050321,083000,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050321,083100,2.3089,2.3096,2.3089,2.3096
GBPCAD,20050321,083200,2.3097,2.3097,2.3096,2.3096
GBPCAD,20050321,083300,2.3094,2.3094,2.3091,2.3091
GBPCAD,20050321,083400,2.3090,2.3090,2.3089,2.3089
GBPCAD,20050321,083500,2.3089,2.3089,2.3087,2.3087
GBPCAD,20050321,083600,2.3086,2.3091,2.3086,2.3091
GBPCAD,20050321,083700,2.3091,2.3093,2.3091,2.3093
GBPCAD,20050321,083800,2.3093,2.3100,2.3093,2.3100
GBPCAD,20050321,083900,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050321,084000,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050321,084100,2.3098,2.3098,2.3090,2.3090
GBPCAD,20050321,084200,2.3089,2.3089,2.3080,2.3080
GBPCAD,20050321,084300,2.3081,2.3082,2.3080,2.3080
GBPCAD,20050321,084400,2.3079,2.3079,2.3074,2.3077
GBPCAD,20050321,084500,2.3078,2.3078,2.3071,2.3072
GBPCAD,20050321,084600,2.3070,2.3071,2.3070,2.3071
GBPCAD,20050321,084700,2.3072,2.3074,2.3070,2.3070
GBPCAD,20050321,084800,2.3069,2.3069,2.3065,2.3065
GBPCAD,20050321,084900,2.3065,2.3066,2.3065,2.3066
GBPCAD,20050321,085000,2.3066,2.3066,2.3058,2.3058
GBPCAD,20050321,085100,2.3059,2.3061,2.3044,2.3047
GBPCAD,20050321,085200,2.3048,2.3049,2.3048,2.3048
GBPCAD,20050321,085300,2.3047,2.3054,2.3046,2.3054
GBPCAD,20050321,085400,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050321,085500,2.3053,2.3053,2.3052,2.3052
GBPCAD,20050321,085600,2.3053,2.3058,2.3052,2.3052
GBPCAD,20050321,085700,2.3054,2.3054,2.3045,2.3045
GBPCAD,20050321,085800,2.3041,2.3041,2.3035,2.3040
GBPCAD,20050321,085900,2.3039,2.3047,2.3039,2.3047
GBPCAD,20050321,090000,2.3046,2.3046,2.3039,2.3039
GBPCAD,20050321,090100,2.3038,2.3041,2.3037,2.3041
GBPCAD,20050321,090200,2.3043,2.3054,2.3043,2.3053
GBPCAD,20050321,090300,2.3052,2.3052,2.3048,2.3048
GBPCAD,20050321,090400,2.3048,2.3051,2.3048,2.3051
GBPCAD,20050321,090500,2.3050,2.3050,2.3036,2.3039
GBPCAD,20050321,090600,2.3040,2.3040,2.3039,2.3039
GBPCAD,20050321,090700,2.3039,2.3043,2.3039,2.3043
GBPCAD,20050321,090800,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050321,090900,2.3044,2.3047,2.3041,2.3041
GBPCAD,20050321,091000,2.3040,2.3040,2.3037,2.3037
GBPCAD,20050321,091100,2.3037,2.3039,2.3037,2.3039
GBPCAD,20050321,091200,2.3040,2.3044,2.3040,2.3044
GBPCAD,20050321,091300,2.3044,2.3044,2.3040,2.3040
GBPCAD,20050321,091400,2.3038,2.3040,2.3038,2.3040
GBPCAD,20050321,091500,2.3041,2.3041,2.3040,2.3040
GBPCAD,20050321,091600,2.3040,2.3042,2.3040,2.3042
GBPCAD,20050321,091700,2.3043,2.3045,2.3043,2.3045
GBPCAD,20050321,091800,2.3046,2.3046,2.3044,2.3044
GBPCAD,20050321,091900,2.3044,2.3045,2.3044,2.3044
GBPCAD,20050321,092000,2.3044,2.3045,2.3044,2.3045
GBPCAD,20050321,092100,2.3045,2.3045,2.3043,2.3043
GBPCAD,20050321,092200,2.3042,2.3043,2.3042,2.3043
GBPCAD,20050321,092300,2.3043,2.3043,2.3039,2.3039
GBPCAD,20050321,092400,2.3038,2.3043,2.3038,2.3043
GBPCAD,20050321,092500,2.3042,2.3042,2.3023,2.3023
GBPCAD,20050321,092600,2.3024,2.3033,2.3024,2.3031
GBPCAD,20050321,092700,2.3030,2.3030,2.3015,2.3015
GBPCAD,20050321,092800,2.3015,2.3016,2.3013,2.3013
GBPCAD,20050321,092900,2.3014,2.3016,2.3014,2.3016
GBPCAD,20050321,093000,2.3017,2.3031,2.3017,2.3031
GBPCAD,20050321,093100,2.3033,2.3033,2.3026,2.3026
GBPCAD,20050321,093200,2.3026,2.3027,2.3026,2.3027
GBPCAD,20050321,093300,2.3027,2.3027,2.3022,2.3022
GBPCAD,20050321,093400,2.3020,2.3022,2.3020,2.3022
GBPCAD,20050321,093500,2.3022,2.3024,2.3022,2.3024
GBPCAD,20050321,093600,2.3024,2.3027,2.3024,2.3027
GBPCAD,20050321,093700,2.3026,2.3026,2.3023,2.3023
GBPCAD,20050321,093800,2.3022,2.3024,2.3022,2.3024
GBPCAD,20050321,093900,2.3025,2.3026,2.3024,2.3024
GBPCAD,20050321,094000,2.3025,2.3026,2.3020,2.3020
GBPCAD,20050321,094100,2.3017,2.3019,2.3017,2.3018
GBPCAD,20050321,094200,2.3019,2.3021,2.3019,2.3021
GBPCAD,20050321,094300,2.3022,2.3026,2.3022,2.3026
GBPCAD,20050321,094400,2.3026,2.3027,2.3026,2.3027
GBPCAD,20050321,094500,2.3027,2.3031,2.3026,2.3031
GBPCAD,20050321,094600,2.3030,2.3030,2.3021,2.3021
GBPCAD,20050321,094700,2.3020,2.3020,2.3017,2.3017
GBPCAD,20050321,094800,2.3018,2.3022,2.3018,2.3022
GBPCAD,20050321,094900,2.3024,2.3026,2.3024,2.3026
GBPCAD,20050321,095000,2.3026,2.3026,2.3022,2.3022
GBPCAD,20050321,095100,2.3023,2.3025,2.3020,2.3020
GBPCAD,20050321,095200,2.3019,2.3019,2.3016,2.3016
GBPCAD,20050321,095300,2.3017,2.3026,2.3017,2.3026
GBPCAD,20050321,095400,2.3028,2.3047,2.3028,2.3045
GBPCAD,20050321,095500,2.3044,2.3044,2.3040,2.3040
GBPCAD,20050321,095600,2.3039,2.3040,2.3038,2.3038
GBPCAD,20050321,095700,2.3040,2.3043,2.3040,2.3043
GBPCAD,20050321,095800,2.3044,2.3044,2.3043,2.3043
GBPCAD,20050321,095900,2.3042,2.3042,2.3030,2.3030
GBPCAD,20050321,100000,2.3031,2.3041,2.3031,2.3041
GBPCAD,20050321,100100,2.3043,2.3045,2.3038,2.3038
GBPCAD,20050321,100200,2.3039,2.3043,2.3039,2.3043
GBPCAD,20050321,100300,2.3043,2.3043,2.3042,2.3043
GBPCAD,20050321,100400,2.3044,2.3047,2.3044,2.3047
GBPCAD,20050321,100500,2.3047,2.3059,2.3047,2.3059
GBPCAD,20050321,100600,2.3066,2.3082,2.3066,2.3082
GBPCAD,20050321,100700,2.3083,2.3091,2.3083,2.3090
GBPCAD,20050321,100800,2.3089,2.3101,2.3087,2.3101
GBPCAD,20050321,100900,2.3103,2.3104,2.3102,2.3102
GBPCAD,20050321,101000,2.3101,2.3101,2.3095,2.3095
GBPCAD,20050321,101100,2.3094,2.3094,2.3089,2.3089
GBPCAD,20050321,101200,2.3087,2.3087,2.3082,2.3082
GBPCAD,20050321,101300,2.3082,2.3085,2.3082,2.3085
GBPCAD,20050321,101400,2.3084,2.3084,2.3084,2.3084
GBPCAD,20050321,101500,2.3084,2.3087,2.3082,2.3087
GBPCAD,20050321,101600,2.3088,2.3090,2.3085,2.3085
GBPCAD,20050321,101700,2.3084,2.3084,2.3082,2.3082
GBPCAD,20050321,101800,2.3082,2.3084,2.3082,2.3082
GBPCAD,20050321,101900,2.3081,2.3082,2.3080,2.3082
GBPCAD,20050321,102000,2.3082,2.3082,2.3079,2.3079
GBPCAD,20050321,102100,2.3078,2.3079,2.3078,2.3079
GBPCAD,20050321,102200,2.3080,2.3084,2.3080,2.3084
GBPCAD,20050321,102300,2.3085,2.3091,2.3085,2.3091
GBPCAD,20050321,102400,2.3090,2.3097,2.3090,2.3097
GBPCAD,20050321,102500,2.3098,2.3100,2.3098,2.3100
GBPCAD,20050321,102600,2.3101,2.3101,2.3100,2.3100
GBPCAD,20050321,102700,2.3099,2.3099,2.3099,2.3099
GBPCAD,20050321,102800,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050321,102900,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050321,103000,2.3100,2.3107,2.3100,2.3107
GBPCAD,20050321,103100,2.3110,2.3113,2.3110,2.3112
GBPCAD,20050321,103200,2.3113,2.3115,2.3113,2.3115
GBPCAD,20050321,103300,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050321,103400,2.3115,2.3116,2.3115,2.3115
GBPCAD,20050321,103500,2.3115,2.3115,2.3112,2.3112
GBPCAD,20050321,103600,2.3111,2.3111,2.3108,2.3108
GBPCAD,20050321,103700,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050321,103800,2.3108,2.3110,2.3108,2.3108
GBPCAD,20050321,103900,2.3108,2.3108,2.3105,2.3105
GBPCAD,20050321,104000,2.3105,2.3105,2.3104,2.3104
GBPCAD,20050321,104100,2.3103,2.3103,2.3101,2.3103
GBPCAD,20050321,104200,2.3105,2.3108,2.3105,2.3107
GBPCAD,20050321,104300,2.3106,2.3110,2.3106,2.3110
GBPCAD,20050321,104400,2.3108,2.3108,2.3101,2.3101
GBPCAD,20050321,104500,2.3101,2.3101,2.3098,2.3099
GBPCAD,20050321,104600,2.3100,2.3100,2.3098,2.3099
GBPCAD,20050321,104700,2.3100,2.3103,2.3100,2.3103
GBPCAD,20050321,104800,2.3103,2.3104,2.3102,2.3102
GBPCAD,20050321,104900,2.3103,2.3108,2.3103,2.3108
GBPCAD,20050321,105000,2.3110,2.3112,2.3103,2.3103
GBPCAD,20050321,105100,2.3103,2.3103,2.3102,2.3103
GBPCAD,20050321,105200,2.3104,2.3107,2.3102,2.3102
GBPCAD,20050321,105300,2.3101,2.3101,2.3096,2.3096
GBPCAD,20050321,105400,2.3095,2.3097,2.3095,2.3096
GBPCAD,20050321,105500,2.3096,2.3096,2.3093,2.3093
GBPCAD,20050321,105600,2.3093,2.3098,2.3093,2.3098
GBPCAD,20050321,105700,2.3097,2.3097,2.3093,2.3093
GBPCAD,20050321,105800,2.3094,2.3098,2.3094,2.3098
GBPCAD,20050321,105900,2.3097,2.3098,2.3096,2.3096
GBPCAD,20050321,110000,2.3095,2.3095,2.3095,2.3095
GBPCAD,20050321,110100,2.3096,2.3102,2.3096,2.3102
GBPCAD,20050321,110200,2.3103,2.3103,2.3101,2.3101
GBPCAD,20050321,110300,2.3102,2.3105,2.3102,2.3105
GBPCAD,20050321,110400,2.3105,2.3105,2.3103,2.3103
GBPCAD,20050321,110500,2.3102,2.3102,2.3096,2.3096
GBPCAD,20050321,110600,2.3095,2.3096,2.3094,2.3095
GBPCAD,20050321,110700,2.3094,2.3094,2.3086,2.3086
GBPCAD,20050321,110800,2.3086,2.3086,2.3085,2.3085
GBPCAD,20050321,110900,2.3086,2.3089,2.3086,2.3089
GBPCAD,20050321,111000,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050321,111100,2.3090,2.3090,2.3089,2.3089
GBPCAD,20050321,111200,2.3089,2.3095,2.3089,2.3095
GBPCAD,20050321,111300,2.3094,2.3097,2.3094,2.3097
GBPCAD,20050321,111400,2.3096,2.3096,2.3093,2.3093
GBPCAD,20050321,111500,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050321,111600,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050321,111700,2.3091,2.3094,2.3091,2.3094
GBPCAD,20050321,111800,2.3093,2.3096,2.3093,2.3096
GBPCAD,20050321,111900,2.3097,2.3101,2.3097,2.3100
GBPCAD,20050321,112000,2.3100,2.3101,2.3098,2.3098
GBPCAD,20050321,112100,2.3097,2.3099,2.3097,2.3099
GBPCAD,20050321,112200,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050321,112300,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050321,112400,2.3098,2.3099,2.3098,2.3099
GBPCAD,20050321,112500,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050321,112600,2.3100,2.3101,2.3098,2.3098
GBPCAD,20050321,112700,2.3098,2.3098,2.3091,2.3091
GBPCAD,20050321,112800,2.3092,2.3095,2.3092,2.3094
GBPCAD,20050321,112900,2.3093,2.3093,2.3087,2.3087
GBPCAD,20050321,113000,2.3086,2.3086,2.3080,2.3080
GBPCAD,20050321,113100,2.3080,2.3081,2.3080,2.3080
GBPCAD,20050321,113200,2.3081,2.3081,2.3080,2.3081
GBPCAD,20050321,113300,2.3082,2.3082,2.3080,2.3080
GBPCAD,20050321,113400,2.3080,2.3082,2.3080,2.3082
GBPCAD,20050321,113500,2.3082,2.3082,2.3081,2.3081
GBPCAD,20050321,113600,2.3082,2.3082,2.3079,2.3079
GBPCAD,20050321,113700,2.3078,2.3078,2.3077,2.3078
GBPCAD,20050321,113800,2.3079,2.3083,2.3079,2.3083
GBPCAD,20050321,113900,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050321,114000,2.3080,2.3080,2.3078,2.3079
GBPCAD,20050321,114100,2.3080,2.3084,2.3080,2.3081
GBPCAD,20050321,114200,2.3082,2.3082,2.3070,2.3070
GBPCAD,20050321,114300,2.3071,2.3076,2.3071,2.3076
GBPCAD,20050321,114400,2.3075,2.3075,2.3069,2.3069
GBPCAD,20050321,114500,2.3068,2.3068,2.3065,2.3065
GBPCAD,20050321,114600,2.3064,2.3070,2.3061,2.3068
GBPCAD,20050321,114700,2.3069,2.3071,2.3069,2.3069
GBPCAD,20050321,114800,2.3068,2.3068,2.3060,2.3061
GBPCAD,20050321,114900,2.3061,2.3061,2.3059,2.3059
GBPCAD,20050321,115000,2.3060,2.3060,2.3055,2.3055
GBPCAD,20050321,115100,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050321,115200,2.3055,2.3058,2.3054,2.3058
GBPCAD,20050321,115300,2.3059,2.3059,2.3058,2.3059
GBPCAD,20050321,115400,2.3059,2.3060,2.3059,2.3060
GBPCAD,20050321,115500,2.3061,2.3063,2.3061,2.3063
GBPCAD,20050321,115600,2.3063,2.3065,2.3062,2.3065
GBPCAD,20050321,115700,2.3066,2.3066,2.3065,2.3066
GBPCAD,20050321,115800,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050321,115900,2.3066,2.3069,2.3066,2.3068
GBPCAD,20050321,120000,2.3070,2.3072,2.3070,2.3070
GBPCAD,20050321,120100,2.3068,2.3068,2.3063,2.3063
GBPCAD,20050321,120200,2.3062,2.3062,2.3061,2.3062
GBPCAD,20050321,120300,2.3063,2.3068,2.3063,2.3068
GBPCAD,20050321,120400,2.3068,2.3068,2.3065,2.3065
GBPCAD,20050321,120500,2.3065,2.3066,2.3065,2.3066
GBPCAD,20050321,120600,2.3066,2.3067,2.3065,2.3065
GBPCAD,20050321,120700,2.3063,2.3063,2.3055,2.3055
GBPCAD,20050321,120800,2.3053,2.3053,2.3041,2.3043
GBPCAD,20050321,120900,2.3044,2.3045,2.3044,2.3044
GBPCAD,20050321,121000,2.3043,2.3043,2.3036,2.3036
GBPCAD,20050321,121100,2.3035,2.3035,2.3033,2.3035
GBPCAD,20050321,121200,2.3036,2.3036,2.3032,2.3032
GBPCAD,20050321,121300,2.3032,2.3034,2.3032,2.3034
GBPCAD,20050321,121400,2.3036,2.3041,2.3036,2.3041
GBPCAD,20050321,121500,2.3041,2.3041,2.3040,2.3040
GBPCAD,20050321,121600,2.3040,2.3041,2.3040,2.3041
GBPCAD,20050321,121700,2.3041,2.3043,2.3041,2.3043
GBPCAD,20050321,121800,2.3044,2.3057,2.3044,2.3057
GBPCAD,20050321,121900,2.3056,2.3056,2.3054,2.3054
GBPCAD,20050321,122000,2.3052,2.3052,2.3049,2.3049
GBPCAD,20050321,122100,2.3048,2.3048,2.3046,2.3047
GBPCAD,20050321,122200,2.3047,2.3048,2.3046,2.3046
GBPCAD,20050321,122300,2.3045,2.3045,2.3041,2.3043
GBPCAD,20050321,122400,2.3044,2.3045,2.3044,2.3044
GBPCAD,20050321,122500,2.3044,2.3045,2.3044,2.3045
GBPCAD,20050321,122600,2.3045,2.3045,2.3040,2.3040
GBPCAD,20050321,122700,2.3041,2.3048,2.3041,2.3048
GBPCAD,20050321,122800,2.3049,2.3053,2.3048,2.3048
GBPCAD,20050321,122900,2.3047,2.3050,2.3047,2.3050
GBPCAD,20050321,123000,2.3049,2.3052,2.3048,2.3052
GBPCAD,20050321,123100,2.3052,2.3052,2.3051,2.3051
GBPCAD,20050321,123200,2.3052,2.3054,2.3051,2.3051
GBPCAD,20050321,123300,2.3049,2.3049,2.3041,2.3041
GBPCAD,20050321,123400,2.3038,2.3038,2.3027,2.3027
GBPCAD,20050321,123500,2.3027,2.3027,2.3024,2.3026
GBPCAD,20050321,123600,2.3026,2.3027,2.3024,2.3027
GBPCAD,20050321,123700,2.3029,2.3034,2.3029,2.3034
GBPCAD,20050321,123800,2.3034,2.3034,2.3034,2.3034
GBPCAD,20050321,123900,2.3036,2.3036,2.3036,2.3036
GBPCAD,20050321,124000,2.3035,2.3035,2.3034,2.3034
GBPCAD,20050321,124100,2.3034,2.3034,2.3034,2.3034
GBPCAD,20050321,124200,2.3035,2.3035,2.3027,2.3027
GBPCAD,20050321,124300,2.3026,2.3029,2.3026,2.3029
GBPCAD,20050321,124400,2.3030,2.3031,2.3029,2.3029
GBPCAD,20050321,124500,2.3028,2.3030,2.3025,2.3025
GBPCAD,20050321,124600,2.3024,2.3024,2.3016,2.3016
GBPCAD,20050321,124700,2.3014,2.3020,2.3012,2.3020
GBPCAD,20050321,124800,2.3021,2.3021,2.3020,2.3020
GBPCAD,20050321,124900,2.3022,2.3027,2.3022,2.3025
GBPCAD,20050321,125000,2.3025,2.3025,2.3024,2.3024
GBPCAD,20050321,125100,2.3023,2.3023,2.3019,2.3019
GBPCAD,20050321,125200,2.3019,2.3019,2.3017,2.3017
GBPCAD,20050321,125300,2.3016,2.3019,2.3016,2.3019
GBPCAD,20050321,125400,2.3020,2.3026,2.3020,2.3026
GBPCAD,20050321,125500,2.3027,2.3027,2.3025,2.3025
GBPCAD,20050321,125600,2.3025,2.3026,2.3025,2.3025
GBPCAD,20050321,125700,2.3027,2.3027,2.3026,2.3026
GBPCAD,20050321,125800,2.3025,2.3025,2.3020,2.3020
GBPCAD,20050321,125900,2.3022,2.3025,2.3020,2.3023
GBPCAD,20050321,130000,2.3022,2.3025,2.3020,2.3025
GBPCAD,20050321,130100,2.3024,2.3025,2.3023,2.3024
GBPCAD,20050321,130200,2.3023,2.3023,2.3020,2.3020
GBPCAD,20050321,130300,2.3022,2.3026,2.3021,2.3026
GBPCAD,20050321,130400,2.3027,2.3029,2.3027,2.3029
GBPCAD,20050321,130500,2.3029,2.3029,2.3026,2.3026
GBPCAD,20050321,130600,2.3024,2.3024,2.3020,2.3022
GBPCAD,20050321,130700,2.3022,2.3022,2.3019,2.3019
GBPCAD,20050321,130800,2.3020,2.3021,2.3015,2.3015
GBPCAD,20050321,130900,2.3012,2.3015,2.3012,2.3015
GBPCAD,20050321,131000,2.3015,2.3015,2.3013,2.3013
GBPCAD,20050321,131100,2.3013,2.3015,2.3013,2.3015
GBPCAD,20050321,131200,2.3016,2.3022,2.3016,2.3021
GBPCAD,20050321,131300,2.3020,2.3020,2.3019,2.3019
GBPCAD,20050321,131400,2.3019,2.3020,2.3018,2.3018
GBPCAD,20050321,131500,2.3017,2.3017,2.3015,2.3015
GBPCAD,20050321,131600,2.3016,2.3016,2.3014,2.3014
GBPCAD,20050321,131700,2.3013,2.3016,2.3013,2.3016
GBPCAD,20050321,131800,2.3017,2.3018,2.3017,2.3018
GBPCAD,20050321,131900,2.3019,2.3019,2.3017,2.3017
GBPCAD,20050321,132000,2.3016,2.3017,2.3016,2.3016
GBPCAD,20050321,132100,2.3017,2.3019,2.3017,2.3019
GBPCAD,20050321,132200,2.3019,2.3022,2.3019,2.3022
GBPCAD,20050321,132300,2.3022,2.3022,2.3022,2.3022
GBPCAD,20050321,132400,2.3020,2.3020,2.3020,2.3020
GBPCAD,20050321,132500,2.3020,2.3028,2.3020,2.3028
GBPCAD,20050321,132600,2.3029,2.3029,2.3026,2.3026
GBPCAD,20050321,132700,2.3027,2.3031,2.3027,2.3031
GBPCAD,20050321,132800,2.3030,2.3030,2.3027,2.3027
GBPCAD,20050321,132900,2.3026,2.3026,2.3025,2.3026
GBPCAD,20050321,133000,2.3026,2.3026,2.3024,2.3024
GBPCAD,20050321,133100,2.3022,2.3022,2.3021,2.3021
GBPCAD,20050321,133200,2.3020,2.3020,2.3017,2.3017
GBPCAD,20050321,133300,2.3018,2.3018,2.3017,2.3017
GBPCAD,20050321,133400,2.3016,2.3016,2.3014,2.3015
GBPCAD,20050321,133500,2.3016,2.3019,2.3015,2.3019
GBPCAD,20050321,133600,2.3019,2.3021,2.3019,2.3019
GBPCAD,20050321,133700,2.3020,2.3020,2.3019,2.3019
GBPCAD,20050321,133800,2.3018,2.3018,2.3016,2.3016
GBPCAD,20050321,133900,2.3016,2.3019,2.3016,2.3019
GBPCAD,20050321,134000,2.3018,2.3018,2.3017,2.3017
GBPCAD,20050321,134100,2.3016,2.3019,2.3015,2.3019
GBPCAD,20050321,134200,2.3020,2.3024,2.3020,2.3023
GBPCAD,20050321,134300,2.3023,2.3023,2.3017,2.3017
GBPCAD,20050321,134400,2.3017,2.3017,2.3016,2.3016
GBPCAD,20050321,134500,2.3017,2.3017,2.3013,2.3013
GBPCAD,20050321,134600,2.3015,2.3016,2.3012,2.3012
GBPCAD,20050321,134700,2.3012,2.3015,2.3012,2.3013
GBPCAD,20050321,134800,2.3015,2.3019,2.3015,2.3019
GBPCAD,20050321,134900,2.3020,2.3022,2.3020,2.3021
GBPCAD,20050321,135000,2.3021,2.3021,2.3019,2.3020
GBPCAD,20050321,135100,2.3023,2.3024,2.3023,2.3024
GBPCAD,20050321,135200,2.3026,2.3036,2.3026,2.3034
GBPCAD,20050321,135300,2.3033,2.3044,2.3031,2.3044
GBPCAD,20050321,135400,2.3045,2.3047,2.3041,2.3041
GBPCAD,20050321,135500,2.3041,2.3041,2.3028,2.3028
GBPCAD,20050321,135600,2.3029,2.3033,2.3029,2.3032
GBPCAD,20050321,135700,2.3030,2.3030,2.3028,2.3028
GBPCAD,20050321,135800,2.3027,2.3027,2.3024,2.3024
GBPCAD,20050321,135900,2.3023,2.3023,2.3017,2.3017
GBPCAD,20050321,140000,2.3018,2.3019,2.3014,2.3014
GBPCAD,20050321,140100,2.3013,2.3013,2.3002,2.3002
GBPCAD,20050321,140200,2.3002,2.3004,2.3002,2.3004
GBPCAD,20050321,140300,2.3005,2.3011,2.3005,2.3010
GBPCAD,20050321,140400,2.3011,2.3013,2.3011,2.3013
GBPCAD,20050321,140500,2.3013,2.3017,2.3013,2.3017
GBPCAD,20050321,140600,2.3020,2.3031,2.3020,2.3031
GBPCAD,20050321,140700,2.3030,2.3030,2.3028,2.3030
GBPCAD,20050321,140800,2.3030,2.3030,2.3030,2.3030
GBPCAD,20050321,140900,2.3030,2.3034,2.3030,2.3034
GBPCAD,20050321,141000,2.3034,2.3038,2.3034,2.3038
GBPCAD,20050321,141100,2.3038,2.3043,2.3038,2.3043
GBPCAD,20050321,141200,2.3045,2.3045,2.3040,2.3040
GBPCAD,20050321,141300,2.3038,2.3038,2.3033,2.3033
GBPCAD,20050321,141400,2.3034,2.3037,2.3034,2.3037
GBPCAD,20050321,141500,2.3038,2.3040,2.3038,2.3040
GBPCAD,20050321,141600,2.3042,2.3048,2.3042,2.3048
GBPCAD,20050321,141700,2.3046,2.3046,2.3044,2.3044
GBPCAD,20050321,141800,2.3045,2.3047,2.3043,2.3047
GBPCAD,20050321,141900,2.3050,2.3060,2.3050,2.3060
GBPCAD,20050321,142000,2.3061,2.3061,2.3059,2.3059
GBPCAD,20050321,142100,2.3058,2.3059,2.3056,2.3056
GBPCAD,20050321,142200,2.3055,2.3055,2.3054,2.3055
GBPCAD,20050321,142300,2.3056,2.3061,2.3056,2.3058
GBPCAD,20050321,142400,2.3057,2.3057,2.3048,2.3049
GBPCAD,20050321,142500,2.3048,2.3048,2.3042,2.3042
GBPCAD,20050321,142600,2.3040,2.3040,2.3038,2.3040
GBPCAD,20050321,142700,2.3038,2.3039,2.3038,2.3039
GBPCAD,20050321,142800,2.3041,2.3044,2.3041,2.3044
GBPCAD,20050321,142900,2.3044,2.3044,2.3043,2.3043
GBPCAD,20050321,143000,2.3042,2.3045,2.3042,2.3043
GBPCAD,20050321,143100,2.3042,2.3044,2.3042,2.3044
GBPCAD,20050321,143200,2.3045,2.3045,2.3042,2.3043
GBPCAD,20050321,143300,2.3042,2.3042,2.3034,2.3034
GBPCAD,20050321,143400,2.3034,2.3034,2.3031,2.3033
GBPCAD,20050321,143500,2.3034,2.3036,2.3033,2.3033
GBPCAD,20050321,143600,2.3032,2.3032,2.3021,2.3021
GBPCAD,20050321,143700,2.3019,2.3019,2.3010,2.3010
GBPCAD,20050321,143800,2.3009,2.3009,2.2999,2.2999
GBPCAD,20050321,143900,2.2999,2.3003,2.2999,2.3003
GBPCAD,20050321,144000,2.3003,2.3003,2.3001,2.3002
GBPCAD,20050321,144100,2.3001,2.3001,2.3001,2.3001
GBPCAD,20050321,144200,2.3000,2.3000,2.2998,2.2998
GBPCAD,20050321,144300,2.2999,2.2999,2.2999,2.2999
GBPCAD,20050321,144400,2.2999,2.2999,2.2993,2.2993
GBPCAD,20050321,144500,2.2994,2.3002,2.2994,2.3002
GBPCAD,20050321,144600,2.3001,2.3001,2.3001,2.3001
GBPCAD,20050321,144700,2.3000,2.3009,2.3000,2.3009
GBPCAD,20050321,144800,2.3011,2.3019,2.3011,2.3019
GBPCAD,20050321,144900,2.3021,2.3033,2.3021,2.3033
GBPCAD,20050321,145000,2.3034,2.3040,2.3034,2.3040
GBPCAD,20050321,145100,2.3040,2.3040,2.3033,2.3033
GBPCAD,20050321,145200,2.3034,2.3037,2.3034,2.3036
GBPCAD,20050321,145300,2.3034,2.3034,2.3024,2.3024
GBPCAD,20050321,145400,2.3023,2.3023,2.3021,2.3021
GBPCAD,20050321,145500,2.3022,2.3023,2.3011,2.3012
GBPCAD,20050321,145600,2.3012,2.3012,2.3010,2.3010
GBPCAD,20050321,145700,2.3011,2.3011,2.3010,2.3010
GBPCAD,20050321,145800,2.3009,2.3013,2.3009,2.3013
GBPCAD,20050321,145900,2.3015,2.3017,2.3015,2.3015
GBPCAD,20050321,150000,2.3017,2.3020,2.3017,2.3019
GBPCAD,20050321,150100,2.3017,2.3024,2.3016,2.3024
GBPCAD,20050321,150200,2.3024,2.3030,2.3024,2.3030
GBPCAD,20050321,150300,2.3032,2.3033,2.3031,2.3033
GBPCAD,20050321,150400,2.3032,2.3032,2.3022,2.3022
GBPCAD,20050321,150500,2.3021,2.3021,2.3016,2.3017
GBPCAD,20050321,150600,2.3018,2.3018,2.3015,2.3016
GBPCAD,20050321,150700,2.3017,2.3019,2.3017,2.3019
GBPCAD,20050321,150800,2.3020,2.3020,2.3011,2.3011
GBPCAD,20050321,150900,2.3010,2.3010,2.3008,2.3008
GBPCAD,20050321,151000,2.3009,2.3009,2.3005,2.3005
GBPCAD,20050321,151100,2.3004,2.3004,2.2999,2.3001
GBPCAD,20050321,151200,2.3001,2.3003,2.3001,2.3003
GBPCAD,20050321,151300,2.3002,2.3002,2.2999,2.3001
GBPCAD,20050321,151400,2.3002,2.3003,2.3002,2.3003
GBPCAD,20050321,151500,2.3002,2.3002,2.3000,2.3000
GBPCAD,20050321,151600,2.3001,2.3003,2.3001,2.3003
GBPCAD,20050321,151700,2.3003,2.3005,2.3003,2.3005
GBPCAD,20050321,151800,2.3006,2.3006,2.3006,2.3006
GBPCAD,20050321,151900,2.3006,2.3007,2.3003,2.3003
GBPCAD,20050321,152000,2.3003,2.3003,2.3002,2.3002
GBPCAD,20050321,152100,2.3001,2.3001,2.2999,2.2999
GBPCAD,20050321,152200,2.2998,2.2998,2.2995,2.2995
GBPCAD,20050321,152300,2.2995,2.2999,2.2995,2.2999
GBPCAD,20050321,152400,2.2998,2.2998,2.2996,2.2996
GBPCAD,20050321,152500,2.2996,2.2998,2.2996,2.2998
GBPCAD,20050321,152600,2.3000,2.3005,2.3000,2.3005
GBPCAD,20050321,152700,2.3004,2.3005,2.3004,2.3005
GBPCAD,20050321,152800,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050321,152900,2.3005,2.3019,2.3005,2.3019
GBPCAD,20050321,153000,2.3017,2.3023,2.3017,2.3023
GBPCAD,20050321,153100,2.3024,2.3026,2.3024,2.3026
GBPCAD,20050321,153200,2.3025,2.3025,2.3023,2.3023
GBPCAD,20050321,153300,2.3023,2.3025,2.3023,2.3024
GBPCAD,20050321,153400,2.3024,2.3030,2.3024,2.3030
GBPCAD,20050321,153500,2.3031,2.3032,2.3030,2.3030
GBPCAD,20050321,153600,2.3030,2.3030,2.3029,2.3029
GBPCAD,20050321,153700,2.3030,2.3034,2.3030,2.3033
GBPCAD,20050321,153800,2.3031,2.3031,2.3024,2.3024
GBPCAD,20050321,153900,2.3024,2.3024,2.3022,2.3022
GBPCAD,20050321,154000,2.3022,2.3022,2.3017,2.3018
GBPCAD,20050321,154100,2.3019,2.3020,2.3019,2.3019
GBPCAD,20050321,154200,2.3018,2.3019,2.3016,2.3019
GBPCAD,20050321,154300,2.3019,2.3019,2.3017,2.3017
GBPCAD,20050321,154400,2.3017,2.3021,2.3017,2.3021
GBPCAD,20050321,154500,2.3022,2.3023,2.3022,2.3022
GBPCAD,20050321,154600,2.3022,2.3022,2.3019,2.3019
GBPCAD,20050321,154700,2.3020,2.3022,2.3020,2.3022
GBPCAD,20050321,154800,2.3022,2.3022,2.3016,2.3016
GBPCAD,20050321,154900,2.3014,2.3014,2.3012,2.3012
GBPCAD,20050321,155000,2.3012,2.3016,2.3012,2.3016
GBPCAD,20050321,155100,2.3015,2.3015,2.3005,2.3005
GBPCAD,20050321,155200,2.3003,2.3003,2.2999,2.2999
GBPCAD,20050321,155300,2.2998,2.2998,2.2994,2.2994
GBPCAD,20050321,155400,2.2995,2.3000,2.2995,2.3000
GBPCAD,20050321,155500,2.3002,2.3002,2.2998,2.2998
GBPCAD,20050321,155600,2.2999,2.2999,2.2997,2.2997
GBPCAD,20050321,155700,2.2997,2.2998,2.2997,2.2998
GBPCAD,20050321,155800,2.2998,2.2999,2.2998,2.2999
GBPCAD,20050321,155900,2.2999,2.2999,2.2997,2.2997
GBPCAD,20050321,160000,2.2996,2.2996,2.2995,2.2996
GBPCAD,20050321,160100,2.2997,2.2999,2.2996,2.2996
GBPCAD,20050321,160200,2.2996,2.2996,2.2996,2.2996
GBPCAD,20050321,160300,2.2995,2.2995,2.2992,2.2992
GBPCAD,20050321,160400,2.2992,2.2993,2.2992,2.2993
GBPCAD,20050321,160500,2.2994,2.3005,2.2994,2.3005
GBPCAD,20050321,160600,2.3006,2.3006,2.3004,2.3004
GBPCAD,20050321,160700,2.3003,2.3005,2.3003,2.3003
GBPCAD,20050321,160800,2.3003,2.3005,2.3003,2.3003
GBPCAD,20050321,160900,2.3003,2.3003,2.2999,2.2999
GBPCAD,20050321,161000,2.2998,2.2998,2.2994,2.2994
GBPCAD,20050321,161100,2.2995,2.2998,2.2995,2.2998
GBPCAD,20050321,161200,2.2999,2.3000,2.2998,2.2999
GBPCAD,20050321,161300,2.3001,2.3008,2.3001,2.3008
GBPCAD,20050321,161400,2.3008,2.3008,2.3005,2.3005
GBPCAD,20050321,161500,2.3005,2.3005,2.3004,2.3005
GBPCAD,20050321,161600,2.3005,2.3005,2.3003,2.3003
GBPCAD,20050321,161700,2.3003,2.3003,2.3003,2.3003
GBPCAD,20050321,161800,2.3003,2.3005,2.3003,2.3004
GBPCAD,20050321,161900,2.3003,2.3003,2.2999,2.3001
GBPCAD,20050321,162000,2.3002,2.3003,2.2994,2.2994
GBPCAD,20050321,162100,2.2994,2.2995,2.2993,2.2995
GBPCAD,20050321,162200,2.2996,2.3001,2.2996,2.3001
GBPCAD,20050321,162300,2.3001,2.3002,2.3000,2.3001
GBPCAD,20050321,162400,2.3001,2.3001,2.2998,2.2998
GBPCAD,20050321,162500,2.2999,2.3002,2.2999,2.3002
GBPCAD,20050321,162600,2.3001,2.3002,2.3001,2.3002
GBPCAD,20050321,162700,2.3002,2.3002,2.3001,2.3001
GBPCAD,20050321,162800,2.3002,2.3003,2.3001,2.3003
GBPCAD,20050321,162900,2.3003,2.3003,2.3003,2.3003
GBPCAD,20050321,163000,2.3003,2.3003,2.3002,2.3003
GBPCAD,20050321,163100,2.3003,2.3003,2.3001,2.3003
GBPCAD,20050321,163200,2.3005,2.3005,2.3001,2.3001
GBPCAD,20050321,163300,2.2999,2.2999,2.2998,2.2998
GBPCAD,20050321,163400,2.2999,2.3000,2.2999,2.3000
GBPCAD,20050321,163500,2.3001,2.3002,2.3001,2.3001
GBPCAD,20050321,163600,2.2999,2.2999,2.2996,2.2996
GBPCAD,20050321,163700,2.2997,2.2998,2.2997,2.2998
GBPCAD,20050321,163800,2.2998,2.2998,2.2993,2.2993
GBPCAD,20050321,163900,2.2992,2.2992,2.2990,2.2990
GBPCAD,20050321,164000,2.2989,2.2989,2.2984,2.2984
GBPCAD,20050321,164100,2.2981,2.2981,2.2973,2.2975
GBPCAD,20050321,164200,2.2975,2.2975,2.2974,2.2974
GBPCAD,20050321,164300,2.2973,2.2973,2.2968,2.2968
GBPCAD,20050321,164400,2.2969,2.2975,2.2969,2.2975
GBPCAD,20050321,164500,2.2977,2.2982,2.2977,2.2982
GBPCAD,20050321,164600,2.2984,2.2989,2.2984,2.2985
GBPCAD,20050321,164700,2.2984,2.2984,2.2977,2.2977
GBPCAD,20050321,164800,2.2978,2.2981,2.2978,2.2980
GBPCAD,20050321,164900,2.2979,2.2981,2.2979,2.2979
GBPCAD,20050321,165000,2.2980,2.2982,2.2980,2.2981
GBPCAD,20050321,165100,2.2981,2.2982,2.2981,2.2982
GBPCAD,20050321,165200,2.2983,2.2984,2.2983,2.2984
GBPCAD,20050321,165300,2.2982,2.2983,2.2981,2.2981
GBPCAD,20050321,165400,2.2980,2.2981,2.2979,2.2980
GBPCAD,20050321,165500,2.2978,2.2978,2.2973,2.2973
GBPCAD,20050321,165600,2.2973,2.2973,2.2969,2.2969
GBPCAD,20050321,165700,2.2968,2.2970,2.2967,2.2970
GBPCAD,20050321,165800,2.2970,2.2971,2.2970,2.2971
GBPCAD,20050321,165900,2.2973,2.2973,2.2971,2.2971
GBPCAD,20050321,170000,2.2970,2.2971,2.2970,2.2971
GBPCAD,20050321,170100,2.2972,2.2982,2.2972,2.2981
GBPCAD,20050321,170200,2.2980,2.2980,2.2977,2.2977
GBPCAD,20050321,170300,2.2977,2.2977,2.2969,2.2969
GBPCAD,20050321,170400,2.2967,2.2972,2.2967,2.2972
GBPCAD,20050321,170500,2.2974,2.2976,2.2974,2.2976
GBPCAD,20050321,170600,2.2977,2.2977,2.2970,2.2970
GBPCAD,20050321,170700,2.2968,2.2968,2.2954,2.2954
GBPCAD,20050321,170800,2.2954,2.2957,2.2954,2.2957
GBPCAD,20050321,170900,2.2957,2.2958,2.2957,2.2958
GBPCAD,20050321,171000,2.2958,2.2960,2.2958,2.2960
GBPCAD,20050321,171100,2.2960,2.2960,2.2960,2.2960
GBPCAD,20050321,171200,2.2959,2.2959,2.2957,2.2958
GBPCAD,20050321,171300,2.2959,2.2962,2.2959,2.2962
GBPCAD,20050321,171400,2.2963,2.2963,2.2962,2.2962
GBPCAD,20050321,171500,2.2962,2.2962,2.2961,2.2962
GBPCAD,20050321,171600,2.2963,2.2966,2.2963,2.2964
GBPCAD,20050321,171700,2.2963,2.2963,2.2961,2.2961
GBPCAD,20050321,171800,2.2960,2.2966,2.2960,2.2966
GBPCAD,20050321,171900,2.2964,2.2964,2.2958,2.2958
GBPCAD,20050321,172000,2.2958,2.2958,2.2956,2.2956
GBPCAD,20050321,172100,2.2957,2.2959,2.2957,2.2958
GBPCAD,20050321,172200,2.2957,2.2959,2.2957,2.2959
GBPCAD,20050321,172300,2.2960,2.2961,2.2960,2.2961
GBPCAD,20050321,172400,2.2961,2.2964,2.2961,2.2964
GBPCAD,20050321,172500,2.2965,2.2967,2.2965,2.2967
GBPCAD,20050321,172600,2.2968,2.2971,2.2968,2.2971
GBPCAD,20050321,172700,2.2972,2.2975,2.2972,2.2975
GBPCAD,20050321,172800,2.2977,2.2977,2.2975,2.2975
GBPCAD,20050321,172900,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050321,173000,2.2977,2.2980,2.2977,2.2977
GBPCAD,20050321,173100,2.2977,2.2979,2.2977,2.2977
GBPCAD,20050321,173200,2.2976,2.2976,2.2974,2.2974
GBPCAD,20050321,173300,2.2973,2.2973,2.2970,2.2971
GBPCAD,20050321,173400,2.2971,2.2973,2.2970,2.2973
GBPCAD,20050321,173500,2.2974,2.2975,2.2974,2.2975
GBPCAD,20050321,173600,2.2974,2.2974,2.2968,2.2968
GBPCAD,20050321,173700,2.2968,2.2970,2.2968,2.2970
GBPCAD,20050321,173800,2.2970,2.2977,2.2970,2.2976
GBPCAD,20050321,173900,2.2975,2.2980,2.2974,2.2980
GBPCAD,20050321,174000,2.2979,2.2981,2.2979,2.2981
GBPCAD,20050321,174100,2.2982,2.2982,2.2980,2.2980
GBPCAD,20050321,174200,2.2978,2.2978,2.2974,2.2974
GBPCAD,20050321,174300,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050321,174400,2.2974,2.2974,2.2973,2.2974
GBPCAD,20050321,174500,2.2975,2.2976,2.2974,2.2976
GBPCAD,20050321,174600,2.2978,2.2980,2.2978,2.2980
GBPCAD,20050321,174700,2.2979,2.2985,2.2979,2.2985
GBPCAD,20050321,174800,2.2987,2.2989,2.2985,2.2985
GBPCAD,20050321,174900,2.2984,2.2984,2.2977,2.2978
GBPCAD,20050321,175000,2.2979,2.2985,2.2979,2.2985
GBPCAD,20050321,175100,2.2986,2.2987,2.2986,2.2987
GBPCAD,20050321,175200,2.2987,2.2989,2.2987,2.2989
GBPCAD,20050321,175300,2.2989,2.2992,2.2988,2.2989
GBPCAD,20050321,175400,2.2990,2.2991,2.2990,2.2991
GBPCAD,20050321,175500,2.2992,2.2995,2.2992,2.2995
GBPCAD,20050321,175600,2.2995,2.2995,2.2994,2.2994
GBPCAD,20050321,175700,2.2994,2.2994,2.2992,2.2992
GBPCAD,20050321,175800,2.2993,2.2994,2.2992,2.2992
GBPCAD,20050321,175900,2.2992,2.2992,2.2989,2.2989
GBPCAD,20050321,180000,2.2988,2.2988,2.2984,2.2984
GBPCAD,20050321,180100,2.2982,2.2982,2.2973,2.2977
GBPCAD,20050321,180200,2.2978,2.2978,2.2973,2.2973
GBPCAD,20050321,180300,2.2971,2.2971,2.2967,2.2967
GBPCAD,20050321,180400,2.2967,2.2967,2.2964,2.2964
GBPCAD,20050321,180500,2.2964,2.2971,2.2964,2.2970
GBPCAD,20050321,180600,2.2971,2.2974,2.2971,2.2974
GBPCAD,20050321,180700,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050321,180800,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050321,180900,2.2975,2.2975,2.2974,2.2975
GBPCAD,20050321,181000,2.2975,2.2977,2.2975,2.2977
GBPCAD,20050321,181100,2.2975,2.2977,2.2974,2.2977
GBPCAD,20050321,181200,2.2977,2.2979,2.2977,2.2978
GBPCAD,20050321,181300,2.2977,2.2977,2.2975,2.2975
GBPCAD,20050321,181400,2.2975,2.2975,2.2966,2.2966
GBPCAD,20050321,181500,2.2967,2.2973,2.2967,2.2972
GBPCAD,20050321,181600,2.2973,2.2975,2.2973,2.2975
GBPCAD,20050321,181700,2.2976,2.2977,2.2976,2.2977
GBPCAD,20050321,181800,2.2976,2.2978,2.2976,2.2978
GBPCAD,20050321,181900,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050321,182000,2.2980,2.2980,2.2978,2.2978
GBPCAD,20050321,182100,2.2977,2.2978,2.2977,2.2977
GBPCAD,20050321,182200,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050321,182300,2.2975,2.2975,2.2973,2.2974
GBPCAD,20050321,182400,2.2974,2.2974,2.2972,2.2973
GBPCAD,20050321,182500,2.2973,2.2975,2.2973,2.2975
GBPCAD,20050321,182600,2.2974,2.2974,2.2973,2.2973
GBPCAD,20050321,182700,2.2974,2.2975,2.2974,2.2975
GBPCAD,20050321,182800,2.2975,2.2977,2.2975,2.2975
GBPCAD,20050321,182900,2.2975,2.2975,2.2974,2.2974
GBPCAD,20050321,183000,2.2974,2.2974,2.2973,2.2973
GBPCAD,20050321,183100,2.2971,2.2971,2.2970,2.2970
GBPCAD,20050321,183200,2.2970,2.2970,2.2968,2.2968
GBPCAD,20050321,183300,2.2967,2.2967,2.2964,2.2966
GBPCAD,20050321,183400,2.2965,2.2967,2.2965,2.2967
GBPCAD,20050321,183500,2.2967,2.2968,2.2967,2.2968
GBPCAD,20050321,183600,2.2967,2.2970,2.2967,2.2970
GBPCAD,20050321,183700,2.2970,2.2970,2.2968,2.2968
GBPCAD,20050321,183800,2.2967,2.2968,2.2967,2.2967
GBPCAD,20050321,183900,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050321,184000,2.2967,2.2968,2.2967,2.2968
GBPCAD,20050321,184100,2.2966,2.2966,2.2964,2.2964
GBPCAD,20050321,184200,2.2964,2.2964,2.2964,2.2964
GBPCAD,20050321,184300,2.2964,2.2964,2.2963,2.2964
GBPCAD,20050321,184400,2.2964,2.2966,2.2964,2.2965
GBPCAD,20050321,184500,2.2964,2.2964,2.2963,2.2964
GBPCAD,20050321,184600,2.2964,2.2964,2.2961,2.2961
GBPCAD,20050321,184700,2.2961,2.2961,2.2959,2.2959
GBPCAD,20050321,184800,2.2958,2.2958,2.2951,2.2951
GBPCAD,20050321,184900,2.2950,2.2950,2.2950,2.2950
GBPCAD,20050321,185000,2.2949,2.2949,2.2943,2.2943
GBPCAD,20050321,185100,2.2942,2.2943,2.2941,2.2942
GBPCAD,20050321,185200,2.2941,2.2941,2.2938,2.2938
GBPCAD,20050321,185300,2.2939,2.2939,2.2936,2.2938
GBPCAD,20050321,185400,2.2940,2.2945,2.2940,2.2945
GBPCAD,20050321,185500,2.2942,2.2942,2.2940,2.2941
GBPCAD,20050321,185600,2.2942,2.2946,2.2942,2.2946
GBPCAD,20050321,185700,2.2947,2.2952,2.2947,2.2952
GBPCAD,20050321,185800,2.2953,2.2953,2.2952,2.2953
GBPCAD,20050321,185900,2.2953,2.2953,2.2951,2.2951
GBPCAD,20050321,190000,2.2952,2.2956,2.2952,2.2956
GBPCAD,20050321,190100,2.2957,2.2959,2.2957,2.2958
GBPCAD,20050321,190200,2.2958,2.2958,2.2958,2.2958
GBPCAD,20050321,190300,2.2957,2.2957,2.2956,2.2956
GBPCAD,20050321,190400,2.2955,2.2958,2.2955,2.2958
GBPCAD,20050321,190500,2.2959,2.2968,2.2959,2.2968
GBPCAD,20050321,190600,2.2967,2.2967,2.2963,2.2963
GBPCAD,20050321,190700,2.2962,2.2962,2.2960,2.2960
GBPCAD,20050321,190800,2.2961,2.2964,2.2961,2.2964
GBPCAD,20050321,190900,2.2965,2.2965,2.2961,2.2961
GBPCAD,20050321,191000,2.2960,2.2961,2.2960,2.2960
GBPCAD,20050321,191100,2.2961,2.2969,2.2961,2.2969
GBPCAD,20050321,191200,2.2970,2.2970,2.2968,2.2968
GBPCAD,20050321,191300,2.2968,2.2968,2.2967,2.2967
GBPCAD,20050321,191400,2.2967,2.2968,2.2965,2.2968
GBPCAD,20050321,191500,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050321,191600,2.2969,2.2970,2.2969,2.2970
GBPCAD,20050321,191700,2.2970,2.2970,2.2968,2.2968
GBPCAD,20050321,191800,2.2970,2.2970,2.2968,2.2970
GBPCAD,20050321,191900,2.2970,2.2972,2.2970,2.2972
GBPCAD,20050321,192000,2.2972,2.2974,2.2972,2.2974
GBPCAD,20050321,192100,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050321,192200,2.2974,2.2977,2.2974,2.2977
GBPCAD,20050321,192300,2.2976,2.2977,2.2976,2.2977
GBPCAD,20050321,192400,2.2978,2.2980,2.2978,2.2978
GBPCAD,20050321,192500,2.2977,2.2977,2.2974,2.2974
GBPCAD,20050321,192600,2.2975,2.2977,2.2975,2.2977
GBPCAD,20050321,192700,2.2977,2.2978,2.2977,2.2977
GBPCAD,20050321,192800,2.2977,2.2977,2.2976,2.2976
GBPCAD,20050321,192900,2.2976,2.2976,2.2975,2.2975
GBPCAD,20050321,193000,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050321,193100,2.2976,2.2978,2.2976,2.2978
GBPCAD,20050321,193200,2.2977,2.2977,2.2976,2.2976
GBPCAD,20050321,193300,2.2977,2.2977,2.2976,2.2977
GBPCAD,20050321,193400,2.2978,2.2980,2.2977,2.2977
GBPCAD,20050321,193500,2.2975,2.2977,2.2975,2.2977
GBPCAD,20050321,193600,2.2979,2.2984,2.2979,2.2984
GBPCAD,20050321,193700,2.2984,2.2984,2.2980,2.2980
GBPCAD,20050321,193800,2.2978,2.2978,2.2975,2.2975
GBPCAD,20050321,193900,2.2975,2.2975,2.2973,2.2973
GBPCAD,20050321,194000,2.2973,2.2974,2.2971,2.2971
GBPCAD,20050321,194100,2.2971,2.2971,2.2969,2.2969
GBPCAD,20050321,194200,2.2968,2.2969,2.2967,2.2967
GBPCAD,20050321,194300,2.2966,2.2966,2.2963,2.2963
GBPCAD,20050321,194400,2.2964,2.2968,2.2964,2.2968
GBPCAD,20050321,194500,2.2967,2.2967,2.2965,2.2965
GBPCAD,20050321,194600,2.2964,2.2964,2.2963,2.2964
GBPCAD,20050321,194700,2.2965,2.2968,2.2965,2.2968
GBPCAD,20050321,194800,2.2969,2.2970,2.2969,2.2969
GBPCAD,20050321,194900,2.2968,2.2970,2.2968,2.2970
GBPCAD,20050321,195000,2.2971,2.2972,2.2970,2.2970
GBPCAD,20050321,195100,2.2970,2.2970,2.2970,2.2970
GBPCAD,20050321,195200,2.2970,2.2970,2.2970,2.2970
GBPCAD,20050321,195300,2.2970,2.2971,2.2970,2.2971
GBPCAD,20050321,195400,2.2970,2.2970,2.2970,2.2970
GBPCAD,20050321,195500,2.2970,2.2973,2.2970,2.2973
GBPCAD,20050321,195600,2.2974,2.2975,2.2973,2.2973
GBPCAD,20050321,195700,2.2974,2.2977,2.2974,2.2976
GBPCAD,20050321,195800,2.2975,2.2975,2.2973,2.2975
GBPCAD,20050321,195900,2.2976,2.2977,2.2976,2.2977
GBPCAD,20050321,200000,2.2976,2.2976,2.2975,2.2976
GBPCAD,20050321,200100,2.2976,2.2978,2.2976,2.2978
GBPCAD,20050321,200200,2.2978,2.2980,2.2978,2.2980
GBPCAD,20050321,200300,2.2980,2.2980,2.2979,2.2980
GBPCAD,20050321,200400,2.2980,2.2980,2.2977,2.2977
GBPCAD,20050321,200500,2.2975,2.2976,2.2974,2.2976
GBPCAD,20050321,200600,2.2977,2.2978,2.2977,2.2977
GBPCAD,20050321,200700,2.2977,2.2977,2.2976,2.2976
GBPCAD,20050321,200800,2.2977,2.2977,2.2973,2.2973
GBPCAD,20050321,200900,2.2971,2.2971,2.2968,2.2968
GBPCAD,20050321,201000,2.2968,2.2968,2.2966,2.2966
GBPCAD,20050321,201100,2.2965,2.2965,2.2963,2.2963
GBPCAD,20050321,201200,2.2961,2.2962,2.2960,2.2962
GBPCAD,20050321,201300,2.2963,2.2964,2.2963,2.2963
GBPCAD,20050321,201400,2.2961,2.2961,2.2958,2.2958
GBPCAD,20050321,201500,2.2958,2.2958,2.2957,2.2957
GBPCAD,20050321,201600,2.2957,2.2959,2.2957,2.2959
GBPCAD,20050321,201700,2.2960,2.2960,2.2958,2.2958
GBPCAD,20050321,201800,2.2957,2.2959,2.2957,2.2959
GBPCAD,20050321,201900,2.2960,2.2961,2.2960,2.2961
GBPCAD,20050321,202000,2.2961,2.2961,2.2960,2.2960
GBPCAD,20050321,202100,2.2960,2.2960,2.2958,2.2958
GBPCAD,20050321,202200,2.2958,2.2958,2.2955,2.2955
GBPCAD,20050321,202300,2.2954,2.2964,2.2954,2.2964
GBPCAD,20050321,202400,2.2967,2.2967,2.2964,2.2964
GBPCAD,20050321,202500,2.2963,2.2963,2.2962,2.2962
GBPCAD,20050321,202600,2.2962,2.2965,2.2962,2.2965
GBPCAD,20050321,202700,2.2965,2.2965,2.2964,2.2964
GBPCAD,20050321,202800,2.2964,2.2964,2.2962,2.2962
GBPCAD,20050321,202900,2.2963,2.2966,2.2963,2.2966
GBPCAD,20050321,203000,2.2966,2.2971,2.2966,2.2971
GBPCAD,20050321,203100,2.2970,2.2970,2.2967,2.2967
GBPCAD,20050321,203200,2.2968,2.2970,2.2968,2.2970
GBPCAD,20050321,203300,2.2970,2.2970,2.2970,2.2970
GBPCAD,20050321,203400,2.2969,2.2970,2.2969,2.2970
GBPCAD,20050321,203500,2.2970,2.2971,2.2969,2.2971
GBPCAD,20050321,203600,2.2970,2.2971,2.2970,2.2970
GBPCAD,20050321,203700,2.2971,2.2972,2.2970,2.2970
GBPCAD,20050321,203800,2.2969,2.2969,2.2968,2.2968
GBPCAD,20050321,203900,2.2968,2.2969,2.2968,2.2969
GBPCAD,20050321,204000,2.2968,2.2971,2.2967,2.2971
GBPCAD,20050321,204100,2.2971,2.2971,2.2970,2.2970
GBPCAD,20050321,204200,2.2970,2.2970,2.2969,2.2970
GBPCAD,20050321,204300,2.2970,2.2972,2.2970,2.2972
GBPCAD,20050321,204400,2.2972,2.2972,2.2972,2.2972
GBPCAD,20050321,204500,2.2971,2.2971,2.2966,2.2968
GBPCAD,20050321,204600,2.2969,2.2970,2.2968,2.2968
GBPCAD,20050321,204700,2.2968,2.2968,2.2967,2.2968
GBPCAD,20050321,204800,2.2969,2.2969,2.2966,2.2966
GBPCAD,20050321,204900,2.2966,2.2967,2.2966,2.2967
GBPCAD,20050321,205000,2.2967,2.2967,2.2965,2.2965
GBPCAD,20050321,205100,2.2965,2.2966,2.2964,2.2966
GBPCAD,20050321,205200,2.2967,2.2969,2.2967,2.2969
GBPCAD,20050321,205300,2.2970,2.2970,2.2969,2.2969
GBPCAD,20050321,205400,2.2968,2.2968,2.2963,2.2963
GBPCAD,20050321,205500,2.2963,2.2963,2.2962,2.2963
GBPCAD,20050321,205600,2.2964,2.2964,2.2962,2.2962
GBPCAD,20050321,205700,2.2961,2.2968,2.2961,2.2968
GBPCAD,20050321,205800,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050321,205900,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050321,210000,2.2968,2.2968,2.2966,2.2966
GBPCAD,20050321,210100,2.2967,2.2970,2.2967,2.2970
GBPCAD,20050321,210200,2.2970,2.2971,2.2970,2.2971
GBPCAD,20050321,210300,2.2971,2.2971,2.2970,2.2971
GBPCAD,20050321,210400,2.2972,2.2974,2.2972,2.2974
GBPCAD,20050321,210500,2.2975,2.2977,2.2975,2.2977
GBPCAD,20050321,210600,2.2977,2.2977,2.2974,2.2974
GBPCAD,20050321,210700,2.2974,2.2977,2.2974,2.2977
GBPCAD,20050321,210800,2.2978,2.2982,2.2978,2.2982
GBPCAD,20050321,210900,2.2981,2.2984,2.2981,2.2984
GBPCAD,20050321,211000,2.2985,2.2989,2.2985,2.2989
GBPCAD,20050321,211100,2.2989,2.2991,2.2989,2.2990
GBPCAD,20050321,211200,2.2990,2.2991,2.2990,2.2991
GBPCAD,20050321,211300,2.2992,2.2992,2.2991,2.2991
GBPCAD,20050321,211400,2.2992,2.2994,2.2992,2.2994
GBPCAD,20050321,211500,2.2995,2.2995,2.2995,2.2995
GBPCAD,20050321,211600,2.2993,2.2998,2.2993,2.2998
GBPCAD,20050321,211700,2.2997,2.2998,2.2997,2.2998
GBPCAD,20050321,211800,2.2999,2.3000,2.2999,2.3000
GBPCAD,20050321,211900,2.2999,2.2999,2.2995,2.2995
GBPCAD,20050321,212000,2.2996,2.2997,2.2996,2.2997
GBPCAD,20050321,212100,2.2997,2.2998,2.2997,2.2998
GBPCAD,20050321,212200,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050321,212300,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050321,212400,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050321,212500,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050321,212600,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050321,212700,2.2998,2.2998,2.2996,2.2996
GBPCAD,20050321,212800,2.2997,2.2997,2.2996,2.2996
GBPCAD,20050321,212900,2.2995,2.2995,2.2989,2.2989
GBPCAD,20050321,213000,2.2988,2.2988,2.2988,2.2988
GBPCAD,20050321,213100,2.2988,2.2988,2.2987,2.2987
GBPCAD,20050321,213200,2.2985,2.2985,2.2984,2.2984
GBPCAD,20050321,213300,2.2984,2.2985,2.2984,2.2985
GBPCAD,20050321,213400,2.2985,2.2985,2.2985,2.2985
GBPCAD,20050321,213500,2.2987,2.2992,2.2987,2.2992
GBPCAD,20050321,213600,2.2993,2.2993,2.2982,2.2982
GBPCAD,20050321,213700,2.2984,2.2987,2.2984,2.2986
GBPCAD,20050321,213800,2.2985,2.2985,2.2977,2.2977
GBPCAD,20050321,213900,2.2975,2.2975,2.2974,2.2974
GBPCAD,20050321,214000,2.2974,2.2977,2.2974,2.2977
GBPCAD,20050321,214100,2.2978,2.2990,2.2978,2.2990
GBPCAD,20050321,214200,2.2991,2.2991,2.2989,2.2989
GBPCAD,20050321,214300,2.2989,2.2989,2.2989,2.2989
GBPCAD,20050321,214400,2.2988,2.2988,2.2988,2.2988
GBPCAD,20050321,214500,2.2988,2.2988,2.2987,2.2988
GBPCAD,20050321,214600,2.2988,2.2988,2.2985,2.2985
GBPCAD,20050321,214700,2.2984,2.2984,2.2979,2.2979
GBPCAD,20050321,214800,2.2978,2.2978,2.2976,2.2976
GBPCAD,20050321,214900,2.2976,2.2976,2.2973,2.2973
GBPCAD,20050321,215000,2.2974,2.2974,2.2973,2.2973
GBPCAD,20050321,215100,2.2973,2.2975,2.2973,2.2975
GBPCAD,20050321,215200,2.2976,2.2981,2.2976,2.2981
GBPCAD,20050321,215300,2.2982,2.2983,2.2982,2.2983
GBPCAD,20050321,215400,2.2984,2.2984,2.2981,2.2981
GBPCAD,20050321,215500,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050321,215600,2.2980,2.2981,2.2980,2.2981
GBPCAD,20050321,215700,2.2980,2.2981,2.2978,2.2978
GBPCAD,20050321,215800,2.2978,2.2979,2.2978,2.2978
GBPCAD,20050321,215900,2.2978,2.2978,2.2977,2.2977
GBPCAD,20050321,220000,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050321,220100,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050321,220200,2.2977,2.2977,2.2975,2.2975
GBPCAD,20050321,220300,2.2976,2.2976,2.2976,2.2976
GBPCAD,20050321,220400,2.2976,2.2977,2.2976,2.2976
GBPCAD,20050321,220500,2.2975,2.2975,2.2973,2.2973
GBPCAD,20050321,220600,2.2975,2.2976,2.2975,2.2976
GBPCAD,20050321,220700,2.2977,2.2979,2.2977,2.2979
GBPCAD,20050321,220800,2.2978,2.2979,2.2978,2.2979
GBPCAD,20050321,220900,2.2979,2.2979,2.2977,2.2978
GBPCAD,20050321,221000,2.2980,2.2982,2.2980,2.2982
GBPCAD,20050321,221100,2.2984,2.2988,2.2984,2.2987
GBPCAD,20050321,221200,2.2986,2.2986,2.2984,2.2984
GBPCAD,20050321,221300,2.2983,2.2983,2.2981,2.2981
GBPCAD,20050321,221400,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050321,221500,2.2980,2.2980,2.2977,2.2977
GBPCAD,20050321,221600,2.2977,2.2977,2.2976,2.2976
GBPCAD,20050321,221700,2.2976,2.2977,2.2976,2.2977
GBPCAD,20050321,221800,2.2977,2.2978,2.2977,2.2978
GBPCAD,20050321,221900,2.2978,2.2978,2.2977,2.2977
GBPCAD,20050321,222000,2.2977,2.2977,2.2976,2.2977
GBPCAD,20050321,222100,2.2977,2.2978,2.2976,2.2976
GBPCAD,20050321,222200,2.2976,2.2976,2.2975,2.2975
GBPCAD,20050321,222300,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050321,222400,2.2975,2.2976,2.2975,2.2976
GBPCAD,20050321,222500,2.2977,2.2978,2.2977,2.2978
GBPCAD,20050321,222600,2.2978,2.2978,2.2977,2.2977
GBPCAD,20050321,222700,2.2977,2.2977,2.2975,2.2975
GBPCAD,20050321,222800,2.2975,2.2975,2.2973,2.2973
GBPCAD,20050321,222900,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050321,223000,2.2974,2.2975,2.2974,2.2974
GBPCAD,20050321,223100,2.2973,2.2974,2.2973,2.2974
GBPCAD,20050321,223200,2.2974,2.2976,2.2973,2.2976
GBPCAD,20050321,223300,2.2977,2.2980,2.2977,2.2980
GBPCAD,20050321,223400,2.2979,2.2981,2.2979,2.2981
GBPCAD,20050321,223500,2.2981,2.2981,2.2974,2.2974
GBPCAD,20050321,223600,2.2974,2.2974,2.2973,2.2973
GBPCAD,20050321,223700,2.2973,2.2973,2.2971,2.2971
GBPCAD,20050321,223800,2.2971,2.2971,2.2971,2.2971
GBPCAD,20050321,223900,2.2971,2.2972,2.2971,2.2972
GBPCAD,20050321,224000,2.2973,2.2974,2.2973,2.2974
GBPCAD,20050321,224100,2.2974,2.2974,2.2973,2.2973
GBPCAD,20050321,224200,2.2973,2.2975,2.2973,2.2975
GBPCAD,20050321,224300,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050321,224400,2.2974,2.2974,2.2973,2.2973
GBPCAD,20050321,224500,2.2973,2.2973,2.2971,2.2971
GBPCAD,20050321,224600,2.2970,2.2970,2.2969,2.2969
GBPCAD,20050321,224700,2.2969,2.2969,2.2969,2.2969
GBPCAD,20050321,224800,2.2968,2.2968,2.2963,2.2963
GBPCAD,20050321,224900,2.2961,2.2965,2.2961,2.2965
GBPCAD,20050321,225000,2.2966,2.2971,2.2966,2.2971
GBPCAD,20050321,225100,2.2972,2.2972,2.2971,2.2971
GBPCAD,20050321,225200,2.2971,2.2971,2.2968,2.2968
GBPCAD,20050321,225300,2.2967,2.2968,2.2967,2.2968
GBPCAD,20050321,225400,2.2968,2.2970,2.2968,2.2970
GBPCAD,20050321,225500,2.2969,2.2973,2.2969,2.2973
GBPCAD,20050321,225600,2.2972,2.2972,2.2968,2.2968
GBPCAD,20050321,225700,2.2967,2.2969,2.2967,2.2967
GBPCAD,20050321,225800,2.2967,2.2967,2.2966,2.2966
GBPCAD,20050321,225900,2.2965,2.2966,2.2965,2.2966
GBPCAD,20050321,230000,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050321,230100,2.2967,2.2967,2.2965,2.2965
GBPCAD,20050321,230200,2.2964,2.2964,2.2962,2.2963
GBPCAD,20050321,230300,2.2964,2.2966,2.2964,2.2966
GBPCAD,20050321,230400,2.2965,2.2965,2.2964,2.2964
GBPCAD,20050321,230500,2.2963,2.2963,2.2957,2.2957
GBPCAD,20050321,230600,2.2958,2.2963,2.2958,2.2963
GBPCAD,20050321,230700,2.2964,2.2966,2.2964,2.2966
GBPCAD,20050321,230800,2.2967,2.2971,2.2967,2.2971
GBPCAD,20050321,230900,2.2971,2.2971,2.2971,2.2971
GBPCAD,20050321,231000,2.2971,2.2973,2.2971,2.2973
GBPCAD,20050321,231100,2.2973,2.2974,2.2973,2.2974
GBPCAD,20050321,231200,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050321,231300,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050321,231400,2.2975,2.2975,2.2973,2.2973
GBPCAD,20050321,231500,2.2973,2.2973,2.2973,2.2973
GBPCAD,20050321,231600,2.2973,2.2973,2.2973,2.2973
GBPCAD,20050321,231700,2.2973,2.2973,2.2972,2.2972
GBPCAD,20050321,231800,2.2973,2.2973,2.2971,2.2971
GBPCAD,20050321,231900,2.2970,2.2974,2.2970,2.2973
GBPCAD,20050321,232000,2.2974,2.2976,2.2974,2.2976
GBPCAD,20050321,232100,2.2976,2.2978,2.2976,2.2978
GBPCAD,20050321,232200,2.2980,2.2981,2.2980,2.2981
GBPCAD,20050321,232300,2.2982,2.2982,2.2981,2.2981
GBPCAD,20050321,232400,2.2981,2.2981,2.2980,2.2980
GBPCAD,20050321,232500,2.2980,2.2980,2.2977,2.2977
GBPCAD,20050321,232600,2.2975,2.2975,2.2974,2.2975
GBPCAD,20050321,232700,2.2975,2.2977,2.2975,2.2977
GBPCAD,20050321,232800,2.2977,2.2977,2.2976,2.2976
GBPCAD,20050321,232900,2.2976,2.2976,2.2975,2.2975
GBPCAD,20050321,233000,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050321,233100,2.2976,2.2977,2.2976,2.2977
GBPCAD,20050321,233200,2.2975,2.2975,2.2974,2.2975
GBPCAD,20050321,233300,2.2975,2.2975,2.2973,2.2973
GBPCAD,20050321,233400,2.2973,2.2973,2.2973,2.2973
GBPCAD,20050321,233500,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050321,233600,2.2974,2.2974,2.2973,2.2973
GBPCAD,20050321,233700,2.2973,2.2973,2.2972,2.2972
GBPCAD,20050321,233800,2.2972,2.2972,2.2972,2.2972
GBPCAD,20050321,233900,2.2971,2.2971,2.2971,2.2971
GBPCAD,20050321,234000,2.2971,2.2971,2.2971,2.2971
GBPCAD,20050321,234100,2.2971,2.2973,2.2971,2.2973
GBPCAD,20050321,234200,2.2973,2.2974,2.2973,2.2974
GBPCAD,20050321,234300,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050321,234400,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050321,234500,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050321,234600,2.2973,2.2974,2.2973,2.2974
GBPCAD,20050321,234700,2.2973,2.2973,2.2972,2.2972
GBPCAD,20050321,234800,2.2972,2.2972,2.2972,2.2972
GBPCAD,20050321,234900,2.2973,2.2974,2.2973,2.2974
GBPCAD,20050321,235000,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050321,235100,2.2975,2.2976,2.2975,2.2976
GBPCAD,20050321,235200,2.2976,2.2976,2.2976,2.2976
GBPCAD,20050321,235300,2.2976,2.2976,2.2971,2.2971
GBPCAD,20050321,235400,2.2972,2.2972,2.2972,2.2972
GBPCAD,20050321,235500,2.2972,2.2972,2.2972,2.2972
GBPCAD,20050321,235600,2.2972,2.2973,2.2972,2.2973
GBPCAD,20050321,235700,2.2972,2.2972,2.2972,2.2972
GBPCAD,20050321,235800,2.2972,2.2972,2.2972,2.2972
GBPCAD,20050321,235900,2.2972,2.2972,2.2971,2.2971
GBPCAD,20050322,000000,2.2971,2.2971,2.2970,2.2970
GBPAUD,20050321,000100,2.4183,2.4185,2.4183,2.4183
GBPAUD,20050321,000200,2.4183,2.4183,2.4182,2.4182
GBPAUD,20050321,000300,2.4182,2.4183,2.4182,2.4183
GBPAUD,20050321,000400,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050321,000500,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050321,000600,2.4185,2.4185,2.4183,2.4183
GBPAUD,20050321,000700,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050321,000800,2.4185,2.4185,2.4183,2.4183
GBPAUD,20050321,000900,2.4183,2.4183,2.4182,2.4182
GBPAUD,20050321,001000,2.4183,2.4185,2.4183,2.4185
GBPAUD,20050321,001100,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050321,001200,2.4185,2.4185,2.4182,2.4182
GBPAUD,20050321,001300,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050321,001400,2.4182,2.4183,2.4182,2.4183
GBPAUD,20050321,001500,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050321,001600,2.4183,2.4185,2.4183,2.4185
GBPAUD,20050321,001700,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050321,001800,2.4183,2.4183,2.4182,2.4182
GBPAUD,20050321,001900,2.4182,2.4182,2.4181,2.4181
GBPAUD,20050321,002000,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050321,002100,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050321,002200,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050321,002300,2.4181,2.4181,2.4180,2.4180
GBPAUD,20050321,002400,2.4180,2.4180,2.4179,2.4179
GBPAUD,20050321,002500,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050321,002600,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050321,002700,2.4179,2.4179,2.4178,2.4178
GBPAUD,20050321,002800,2.4176,2.4176,2.4176,2.4176
GBPAUD,20050321,002900,2.4176,2.4178,2.4176,2.4178
GBPAUD,20050321,003000,2.4178,2.4178,2.4176,2.4176
GBPAUD,20050321,003100,2.4176,2.4178,2.4176,2.4178
GBPAUD,20050321,003200,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050321,003300,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050321,003400,2.4178,2.4179,2.4178,2.4179
GBPAUD,20050321,003500,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050321,003600,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050321,003700,2.4180,2.4180,2.4180,2.4180
GBPAUD,20050321,003800,2.4181,2.4182,2.4181,2.4182
GBPAUD,20050321,003900,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050321,004000,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050321,004100,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050321,004200,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050321,004300,2.4178,2.4178,2.4174,2.4174
GBPAUD,20050321,004400,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050321,004500,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050321,004600,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050321,004700,2.4176,2.4176,2.4176,2.4176
GBPAUD,20050321,004800,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050321,004900,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050321,005000,2.4178,2.4178,2.4175,2.4175
GBPAUD,20050321,005100,2.4175,2.4181,2.4175,2.4181
GBPAUD,20050321,005200,2.4182,2.4185,2.4182,2.4185
GBPAUD,20050321,005300,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050321,005400,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050321,005500,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050321,005600,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050321,005700,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050321,005800,2.4186,2.4186,2.4185,2.4186
GBPAUD,20050321,005900,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050321,010000,2.4186,2.4188,2.4186,2.4188
GBPAUD,20050321,010100,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050321,010200,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050321,010300,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050321,010400,2.4189,2.4190,2.4189,2.4189
GBPAUD,20050321,010500,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050321,010600,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050321,010700,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050321,010800,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050321,010900,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050321,011000,2.4187,2.4187,2.4187,2.4187
GBPAUD,20050321,011100,2.4187,2.4187,2.4187,2.4187
GBPAUD,20050321,011200,2.4187,2.4187,2.4187,2.4187
GBPAUD,20050321,011300,2.4187,2.4187,2.4187,2.4187
GBPAUD,20050321,011400,2.4187,2.4189,2.4187,2.4189
GBPAUD,20050321,011500,2.4190,2.4192,2.4190,2.4190
GBPAUD,20050321,011600,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050321,011700,2.4189,2.4190,2.4189,2.4190
GBPAUD,20050321,011800,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050321,011900,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050321,012000,2.4191,2.4191,2.4189,2.4190
GBPAUD,20050321,012100,2.4190,2.4191,2.4190,2.4191
GBPAUD,20050321,012200,2.4191,2.4191,2.4191,2.4191
GBPAUD,20050321,012300,2.4191,2.4191,2.4191,2.4191
GBPAUD,20050321,012400,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050321,012500,2.4192,2.4192,2.4191,2.4191
GBPAUD,20050321,012600,2.4191,2.4191,2.4191,2.4191
GBPAUD,20050321,012700,2.4191,2.4193,2.4191,2.4193
GBPAUD,20050321,012800,2.4191,2.4191,2.4191,2.4191
GBPAUD,20050321,012900,2.4188,2.4190,2.4188,2.4190
GBPAUD,20050321,013000,2.4190,2.4190,2.4188,2.4188
GBPAUD,20050321,013100,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050321,013200,2.4187,2.4187,2.4186,2.4186
GBPAUD,20050321,013300,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050321,013400,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050321,013500,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050321,013600,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050321,013700,2.4188,2.4188,2.4187,2.4187
GBPAUD,20050321,013800,2.4187,2.4190,2.4187,2.4190
GBPAUD,20050321,013900,2.4192,2.4193,2.4192,2.4192
GBPAUD,20050321,014000,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050321,014100,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050321,014200,2.4191,2.4191,2.4191,2.4191
GBPAUD,20050321,014300,2.4193,2.4194,2.4193,2.4194
GBPAUD,20050321,014400,2.4193,2.4193,2.4190,2.4190
GBPAUD,20050321,014500,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050321,014600,2.4190,2.4193,2.4190,2.4193
GBPAUD,20050321,014700,2.4193,2.4194,2.4193,2.4194
GBPAUD,20050321,014800,2.4194,2.4194,2.4194,2.4194
GBPAUD,20050321,014900,2.4194,2.4194,2.4194,2.4194
GBPAUD,20050321,015000,2.4194,2.4194,2.4194,2.4194
GBPAUD,20050321,015100,2.4193,2.4193,2.4190,2.4190
GBPAUD,20050321,015200,2.4192,2.4192,2.4188,2.4188
GBPAUD,20050321,015300,2.4186,2.4187,2.4186,2.4186
GBPAUD,20050321,015400,2.4187,2.4187,2.4184,2.4184
GBPAUD,20050321,015500,2.4183,2.4183,2.4182,2.4182
GBPAUD,20050321,015600,2.4184,2.4185,2.4184,2.4185
GBPAUD,20050321,015700,2.4185,2.4185,2.4183,2.4183
GBPAUD,20050321,015800,2.4183,2.4185,2.4183,2.4185
GBPAUD,20050321,015900,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050321,020000,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050321,020100,2.4186,2.4186,2.4185,2.4185
GBPAUD,20050321,020200,2.4183,2.4183,2.4178,2.4178
GBPAUD,20050321,020300,2.4179,2.4180,2.4179,2.4180
GBPAUD,20050321,020400,2.4180,2.4180,2.4180,2.4180
GBPAUD,20050321,020500,2.4180,2.4180,2.4180,2.4180
GBPAUD,20050321,020600,2.4180,2.4180,2.4179,2.4179
GBPAUD,20050321,020700,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050321,020800,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050321,020900,2.4180,2.4180,2.4180,2.4180
GBPAUD,20050321,021000,2.4180,2.4180,2.4179,2.4179
GBPAUD,20050321,021100,2.4178,2.4178,2.4175,2.4175
GBPAUD,20050321,021200,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050321,021300,2.4174,2.4174,2.4172,2.4172
GBPAUD,20050321,021400,2.4172,2.4172,2.4170,2.4172
GBPAUD,20050321,021500,2.4173,2.4174,2.4173,2.4174
GBPAUD,20050321,021600,2.4174,2.4176,2.4174,2.4174
GBPAUD,20050321,021700,2.4172,2.4174,2.4172,2.4174
GBPAUD,20050321,021800,2.4175,2.4177,2.4175,2.4177
GBPAUD,20050321,021900,2.4178,2.4178,2.4177,2.4177
GBPAUD,20050321,022000,2.4175,2.4175,2.4172,2.4172
GBPAUD,20050321,022100,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050321,022200,2.4172,2.4174,2.4172,2.4172
GBPAUD,20050321,022300,2.4171,2.4171,2.4167,2.4167
GBPAUD,20050321,022400,2.4166,2.4166,2.4165,2.4166
GBPAUD,20050321,022500,2.4168,2.4169,2.4168,2.4169
GBPAUD,20050321,022600,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050321,022700,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050321,022800,2.4166,2.4167,2.4166,2.4167
GBPAUD,20050321,022900,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050321,023000,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050321,023100,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050321,023200,2.4169,2.4171,2.4169,2.4171
GBPAUD,20050321,023300,2.4171,2.4172,2.4171,2.4172
GBPAUD,20050321,023400,2.4172,2.4172,2.4171,2.4171
GBPAUD,20050321,023500,2.4171,2.4171,2.4169,2.4169
GBPAUD,20050321,023600,2.4169,2.4169,2.4167,2.4167
GBPAUD,20050321,023700,2.4166,2.4166,2.4161,2.4162
GBPAUD,20050321,023800,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050321,023900,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050321,024000,2.4162,2.4164,2.4161,2.4161
GBPAUD,20050321,024100,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050321,024200,2.4161,2.4163,2.4161,2.4163
GBPAUD,20050321,024300,2.4163,2.4163,2.4162,2.4162
GBPAUD,20050321,024400,2.4162,2.4162,2.4161,2.4161
GBPAUD,20050321,024500,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050321,024600,2.4160,2.4162,2.4160,2.4162
GBPAUD,20050321,024700,2.4162,2.4163,2.4162,2.4163
GBPAUD,20050321,024800,2.4163,2.4163,2.4162,2.4162
GBPAUD,20050321,024900,2.4162,2.4162,2.4161,2.4161
GBPAUD,20050321,025000,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050321,025100,2.4160,2.4160,2.4159,2.4160
GBPAUD,20050321,025200,2.4162,2.4165,2.4162,2.4165
GBPAUD,20050321,025300,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050321,025400,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050321,025500,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050321,025600,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050321,025700,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050321,025800,2.4164,2.4164,2.4162,2.4162
GBPAUD,20050321,025900,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050321,030000,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050321,030100,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050321,030200,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050321,030300,2.4165,2.4166,2.4164,2.4164
GBPAUD,20050321,030400,2.4162,2.4162,2.4160,2.4160
GBPAUD,20050321,030500,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050321,030600,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050321,030700,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050321,030800,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050321,030900,2.4162,2.4163,2.4161,2.4161
GBPAUD,20050321,031000,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050321,031100,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050321,031200,2.4159,2.4159,2.4153,2.4153
GBPAUD,20050321,031300,2.4151,2.4151,2.4142,2.4142
GBPAUD,20050321,031400,2.4141,2.4145,2.4141,2.4145
GBPAUD,20050321,031500,2.4144,2.4148,2.4144,2.4148
GBPAUD,20050321,031600,2.4147,2.4147,2.4146,2.4146
GBPAUD,20050321,031700,2.4148,2.4148,2.4146,2.4146
GBPAUD,20050321,031800,2.4148,2.4148,2.4147,2.4147
GBPAUD,20050321,031900,2.4148,2.4150,2.4148,2.4150
GBPAUD,20050321,032000,2.4148,2.4148,2.4146,2.4146
GBPAUD,20050321,032100,2.4145,2.4145,2.4144,2.4145
GBPAUD,20050321,032200,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050321,032300,2.4147,2.4150,2.4147,2.4150
GBPAUD,20050321,032400,2.4148,2.4148,2.4146,2.4147
GBPAUD,20050321,032500,2.4147,2.4150,2.4147,2.4150
GBPAUD,20050321,032600,2.4151,2.4152,2.4151,2.4152
GBPAUD,20050321,032700,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050321,032800,2.4149,2.4149,2.4149,2.4149
GBPAUD,20050321,032900,2.4149,2.4150,2.4149,2.4150
GBPAUD,20050321,033000,2.4150,2.4151,2.4150,2.4151
GBPAUD,20050321,033100,2.4151,2.4152,2.4151,2.4151
GBPAUD,20050321,033200,2.4150,2.4150,2.4150,2.4150
GBPAUD,20050321,033300,2.4150,2.4151,2.4150,2.4151
GBPAUD,20050321,033400,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050321,033500,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050321,033600,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050321,033700,2.4151,2.4152,2.4151,2.4151
GBPAUD,20050321,033800,2.4151,2.4151,2.4149,2.4149
GBPAUD,20050321,033900,2.4149,2.4149,2.4149,2.4149
GBPAUD,20050321,034000,2.4148,2.4148,2.4148,2.4148
GBPAUD,20050321,034100,2.4148,2.4148,2.4148,2.4148
GBPAUD,20050321,034200,2.4148,2.4150,2.4148,2.4150
GBPAUD,20050321,034300,2.4150,2.4150,2.4150,2.4150
GBPAUD,20050321,034400,2.4150,2.4150,2.4150,2.4150
GBPAUD,20050321,034500,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050321,034600,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050321,034700,2.4153,2.4153,2.4150,2.4151
GBPAUD,20050321,034800,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050321,034900,2.4152,2.4158,2.4152,2.4158
GBPAUD,20050321,035000,2.4160,2.4161,2.4159,2.4161
GBPAUD,20050321,035100,2.4161,2.4166,2.4161,2.4166
GBPAUD,20050321,035200,2.4167,2.4168,2.4165,2.4165
GBPAUD,20050321,035300,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050321,035400,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050321,035500,2.4164,2.4168,2.4164,2.4168
GBPAUD,20050321,035600,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050321,035700,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050321,035800,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050321,035900,2.4167,2.4167,2.4158,2.4158
GBPAUD,20050321,040000,2.4158,2.4161,2.4158,2.4161
GBPAUD,20050321,040100,2.4161,2.4161,2.4159,2.4159
GBPAUD,20050321,040200,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050321,040300,2.4162,2.4167,2.4162,2.4167
GBPAUD,20050321,040400,2.4167,2.4169,2.4167,2.4169
GBPAUD,20050321,040500,2.4171,2.4171,2.4165,2.4165
GBPAUD,20050321,040600,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050321,040700,2.4166,2.4169,2.4166,2.4169
GBPAUD,20050321,040800,2.4168,2.4179,2.4168,2.4179
GBPAUD,20050321,040900,2.4177,2.4177,2.4172,2.4172
GBPAUD,20050321,041000,2.4172,2.4176,2.4172,2.4176
GBPAUD,20050321,041100,2.4175,2.4176,2.4175,2.4176
GBPAUD,20050321,041200,2.4178,2.4181,2.4178,2.4181
GBPAUD,20050321,041300,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050321,041400,2.4180,2.4185,2.4180,2.4185
GBPAUD,20050321,041500,2.4185,2.4185,2.4183,2.4183
GBPAUD,20050321,041600,2.4183,2.4183,2.4179,2.4179
GBPAUD,20050321,041700,2.4180,2.4182,2.4180,2.4182
GBPAUD,20050321,041800,2.4183,2.4185,2.4183,2.4183
GBPAUD,20050321,041900,2.4183,2.4185,2.4183,2.4185
GBPAUD,20050321,042000,2.4185,2.4185,2.4184,2.4185
GBPAUD,20050321,042100,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050321,042200,2.4183,2.4183,2.4178,2.4178
GBPAUD,20050321,042300,2.4178,2.4179,2.4175,2.4175
GBPAUD,20050321,042400,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050321,042500,2.4174,2.4174,2.4170,2.4170
GBPAUD,20050321,042600,2.4167,2.4170,2.4166,2.4170
GBPAUD,20050321,042700,2.4171,2.4173,2.4171,2.4173
GBPAUD,20050321,042800,2.4173,2.4173,2.4172,2.4172
GBPAUD,20050321,042900,2.4171,2.4171,2.4169,2.4169
GBPAUD,20050321,043000,2.4169,2.4171,2.4169,2.4171
GBPAUD,20050321,043100,2.4171,2.4174,2.4171,2.4174
GBPAUD,20050321,043200,2.4172,2.4176,2.4172,2.4176
GBPAUD,20050321,043300,2.4176,2.4176,2.4174,2.4175
GBPAUD,20050321,043400,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050321,043500,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050321,043600,2.4176,2.4176,2.4176,2.4176
GBPAUD,20050321,043700,2.4176,2.4178,2.4175,2.4175
GBPAUD,20050321,043800,2.4173,2.4174,2.4169,2.4169
GBPAUD,20050321,043900,2.4169,2.4172,2.4169,2.4172
GBPAUD,20050321,044000,2.4172,2.4174,2.4172,2.4174
GBPAUD,20050321,044100,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050321,044200,2.4174,2.4174,2.4172,2.4172
GBPAUD,20050321,044300,2.4174,2.4174,2.4172,2.4172
GBPAUD,20050321,044400,2.4172,2.4172,2.4171,2.4171
GBPAUD,20050321,044500,2.4171,2.4171,2.4169,2.4169
GBPAUD,20050321,044600,2.4168,2.4172,2.4168,2.4172
GBPAUD,20050321,044700,2.4171,2.4171,2.4168,2.4168
GBPAUD,20050321,044800,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050321,044900,2.4169,2.4170,2.4167,2.4170
GBPAUD,20050321,045000,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050321,045100,2.4172,2.4172,2.4170,2.4170
GBPAUD,20050321,045200,2.4170,2.4170,2.4169,2.4169
GBPAUD,20050321,045300,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050321,045400,2.4167,2.4167,2.4162,2.4162
GBPAUD,20050321,045500,2.4162,2.4162,2.4160,2.4160
GBPAUD,20050321,045600,2.4160,2.4160,2.4153,2.4153
GBPAUD,20050321,045700,2.4151,2.4151,2.4148,2.4150
GBPAUD,20050321,045800,2.4150,2.4150,2.4150,2.4150
GBPAUD,20050321,045900,2.4150,2.4151,2.4150,2.4151
GBPAUD,20050321,050000,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050321,050100,2.4153,2.4155,2.4153,2.4155
GBPAUD,20050321,050200,2.4155,2.4157,2.4155,2.4157
GBPAUD,20050321,050300,2.4157,2.4158,2.4157,2.4158
GBPAUD,20050321,050400,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050321,050500,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050321,050600,2.4157,2.4158,2.4156,2.4158
GBPAUD,20050321,050700,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050321,050800,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050321,050900,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050321,051000,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050321,051100,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050321,051200,2.4157,2.4158,2.4157,2.4158
GBPAUD,20050321,051300,2.4158,2.4158,2.4155,2.4156
GBPAUD,20050321,051400,2.4158,2.4160,2.4158,2.4160
GBPAUD,20050321,051500,2.4161,2.4162,2.4161,2.4161
GBPAUD,20050321,051600,2.4162,2.4162,2.4160,2.4160
GBPAUD,20050321,051700,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050321,051800,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050321,051900,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050321,052000,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050321,052100,2.4161,2.4164,2.4161,2.4162
GBPAUD,20050321,052200,2.4162,2.4162,2.4161,2.4161
GBPAUD,20050321,052300,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050321,052400,2.4161,2.4161,2.4160,2.4161
GBPAUD,20050321,052500,2.4161,2.4164,2.4161,2.4164
GBPAUD,20050321,052600,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050321,052700,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050321,052800,2.4164,2.4164,2.4161,2.4161
GBPAUD,20050321,052900,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050321,053000,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050321,053100,2.4162,2.4163,2.4162,2.4163
GBPAUD,20050321,053200,2.4163,2.4163,2.4161,2.4161
GBPAUD,20050321,053300,2.4161,2.4163,2.4161,2.4162
GBPAUD,20050321,053400,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050321,053500,2.4163,2.4165,2.4163,2.4165
GBPAUD,20050321,053600,2.4165,2.4166,2.4165,2.4165
GBPAUD,20050321,053700,2.4165,2.4165,2.4161,2.4161
GBPAUD,20050321,053800,2.4161,2.4161,2.4160,2.4161
GBPAUD,20050321,053900,2.4162,2.4163,2.4162,2.4163
GBPAUD,20050321,054000,2.4163,2.4163,2.4163,2.4163
GBPAUD,20050321,054100,2.4163,2.4163,2.4163,2.4163
GBPAUD,20050321,054200,2.4163,2.4165,2.4163,2.4165
GBPAUD,20050321,054300,2.4165,2.4166,2.4165,2.4166
GBPAUD,20050321,054400,2.4166,2.4167,2.4166,2.4166
GBPAUD,20050321,054500,2.4165,2.4165,2.4164,2.4165
GBPAUD,20050321,054600,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050321,054700,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050321,054800,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050321,054900,2.4165,2.4165,2.4154,2.4154
GBPAUD,20050321,055000,2.4154,2.4157,2.4154,2.4157
GBPAUD,20050321,055100,2.4157,2.4158,2.4156,2.4158
GBPAUD,20050321,055200,2.4158,2.4158,2.4157,2.4158
GBPAUD,20050321,055300,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050321,055400,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050321,055500,2.4161,2.4162,2.4161,2.4162
GBPAUD,20050321,055600,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050321,055700,2.4160,2.4163,2.4160,2.4163
GBPAUD,20050321,055800,2.4164,2.4165,2.4162,2.4162
GBPAUD,20050321,055900,2.4162,2.4164,2.4160,2.4164
GBPAUD,20050321,060000,2.4165,2.4169,2.4165,2.4169
GBPAUD,20050321,060100,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050321,060200,2.4168,2.4172,2.4168,2.4172
GBPAUD,20050321,060300,2.4170,2.4170,2.4168,2.4168
GBPAUD,20050321,060400,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050321,060500,2.4167,2.4169,2.4167,2.4167
GBPAUD,20050321,060600,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050321,060700,2.4168,2.4169,2.4168,2.4169
GBPAUD,20050321,060800,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050321,060900,2.4169,2.4169,2.4168,2.4168
GBPAUD,20050321,061000,2.4167,2.4171,2.4167,2.4171
GBPAUD,20050321,061100,2.4169,2.4169,2.4168,2.4168
GBPAUD,20050321,061200,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050321,061300,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050321,061400,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050321,061500,2.4166,2.4166,2.4166,2.4166
GBPAUD,20050321,061600,2.4166,2.4167,2.4165,2.4165
GBPAUD,20050321,061700,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050321,061800,2.4164,2.4164,2.4163,2.4163
GBPAUD,20050321,061900,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050321,062000,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050321,062100,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050321,062200,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050321,062300,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050321,062400,2.4158,2.4163,2.4157,2.4163
GBPAUD,20050321,062500,2.4164,2.4164,2.4162,2.4162
GBPAUD,20050321,062600,2.4162,2.4167,2.4162,2.4167
GBPAUD,20050321,062700,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050321,062800,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050321,062900,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050321,063000,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050321,063100,2.4166,2.4168,2.4166,2.4167
GBPAUD,20050321,063200,2.4166,2.4166,2.4165,2.4165
GBPAUD,20050321,063300,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050321,063400,2.4165,2.4166,2.4165,2.4166
GBPAUD,20050321,063500,2.4166,2.4167,2.4166,2.4167
GBPAUD,20050321,063600,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050321,063700,2.4167,2.4168,2.4166,2.4168
GBPAUD,20050321,063800,2.4168,2.4170,2.4168,2.4168
GBPAUD,20050321,063900,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050321,064000,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050321,064100,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050321,064200,2.4169,2.4171,2.4169,2.4171
GBPAUD,20050321,064300,2.4171,2.4171,2.4170,2.4171
GBPAUD,20050321,064400,2.4171,2.4174,2.4171,2.4174
GBPAUD,20050321,064500,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050321,064600,2.4174,2.4176,2.4174,2.4175
GBPAUD,20050321,064700,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050321,064800,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050321,064900,2.4175,2.4175,2.4174,2.4175
GBPAUD,20050321,065000,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050321,065100,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050321,065200,2.4175,2.4177,2.4175,2.4177
GBPAUD,20050321,065300,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050321,065400,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050321,065500,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050321,065600,2.4175,2.4176,2.4175,2.4176
GBPAUD,20050321,065700,2.4176,2.4177,2.4176,2.4177
GBPAUD,20050321,065800,2.4177,2.4177,2.4175,2.4175
GBPAUD,20050321,065900,2.4174,2.4174,2.4173,2.4173
GBPAUD,20050321,070000,2.4173,2.4173,2.4172,2.4172
GBPAUD,20050321,070100,2.4171,2.4171,2.4171,2.4171
GBPAUD,20050321,070200,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050321,070300,2.4167,2.4167,2.4161,2.4162
GBPAUD,20050321,070400,2.4162,2.4164,2.4162,2.4164
GBPAUD,20050321,070500,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050321,070600,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050321,070700,2.4168,2.4174,2.4168,2.4174
GBPAUD,20050321,070800,2.4176,2.4176,2.4174,2.4174
GBPAUD,20050321,070900,2.4174,2.4174,2.4173,2.4174
GBPAUD,20050321,071000,2.4175,2.4176,2.4175,2.4176
GBPAUD,20050321,071100,2.4176,2.4176,2.4175,2.4175
GBPAUD,20050321,071200,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050321,071300,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050321,071400,2.4176,2.4176,2.4176,2.4176
GBPAUD,20050321,071500,2.4177,2.4178,2.4175,2.4176
GBPAUD,20050321,071600,2.4177,2.4178,2.4176,2.4176
GBPAUD,20050321,071700,2.4174,2.4174,2.4171,2.4171
GBPAUD,20050321,071800,2.4169,2.4169,2.4164,2.4165
GBPAUD,20050321,071900,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050321,072000,2.4169,2.4170,2.4169,2.4170
GBPAUD,20050321,072100,2.4170,2.4174,2.4170,2.4174
GBPAUD,20050321,072200,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050321,072300,2.4173,2.4174,2.4173,2.4174
GBPAUD,20050321,072400,2.4174,2.4179,2.4174,2.4179
GBPAUD,20050321,072500,2.4179,2.4180,2.4179,2.4180
GBPAUD,20050321,072600,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050321,072700,2.4183,2.4185,2.4183,2.4185
GBPAUD,20050321,072800,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050321,072900,2.4183,2.4183,2.4177,2.4177
GBPAUD,20050321,073000,2.4177,2.4181,2.4177,2.4181
GBPAUD,20050321,073100,2.4182,2.4186,2.4182,2.4186
GBPAUD,20050321,073200,2.4186,2.4186,2.4183,2.4184
GBPAUD,20050321,073300,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050321,073400,2.4188,2.4189,2.4188,2.4188
GBPAUD,20050321,073500,2.4188,2.4188,2.4186,2.4188
GBPAUD,20050321,073600,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050321,073700,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050321,073800,2.4186,2.4186,2.4179,2.4179
GBPAUD,20050321,073900,2.4178,2.4178,2.4176,2.4176
GBPAUD,20050321,074000,2.4176,2.4181,2.4176,2.4181
GBPAUD,20050321,074100,2.4182,2.4186,2.4182,2.4186
GBPAUD,20050321,074200,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050321,074300,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050321,074400,2.4186,2.4186,2.4183,2.4183
GBPAUD,20050321,074500,2.4183,2.4188,2.4183,2.4188
GBPAUD,20050321,074600,2.4189,2.4192,2.4189,2.4192
GBPAUD,20050321,074700,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050321,074800,2.4194,2.4196,2.4194,2.4196
GBPAUD,20050321,074900,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050321,075000,2.4196,2.4196,2.4194,2.4194
GBPAUD,20050321,075100,2.4194,2.4194,2.4191,2.4191
GBPAUD,20050321,075200,2.4193,2.4195,2.4193,2.4193
GBPAUD,20050321,075300,2.4193,2.4193,2.4191,2.4191
GBPAUD,20050321,075400,2.4192,2.4195,2.4192,2.4195
GBPAUD,20050321,075500,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050321,075600,2.4199,2.4199,2.4195,2.4195
GBPAUD,20050321,075700,2.4194,2.4194,2.4193,2.4193
GBPAUD,20050321,075800,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050321,075900,2.4195,2.4195,2.4192,2.4192
GBPAUD,20050321,080000,2.4190,2.4190,2.4188,2.4188
GBPAUD,20050321,080100,2.4188,2.4188,2.4186,2.4188
GBPAUD,20050321,080200,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050321,080300,2.4188,2.4188,2.4185,2.4185
GBPAUD,20050321,080400,2.4184,2.4184,2.4183,2.4183
GBPAUD,20050321,080500,2.4183,2.4183,2.4175,2.4175
GBPAUD,20050321,080600,2.4174,2.4177,2.4174,2.4175
GBPAUD,20050321,080700,2.4176,2.4176,2.4175,2.4175
GBPAUD,20050321,080800,2.4174,2.4174,2.4172,2.4174
GBPAUD,20050321,080900,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050321,081000,2.4175,2.4175,2.4172,2.4172
GBPAUD,20050321,081100,2.4173,2.4174,2.4173,2.4174
GBPAUD,20050321,081200,2.4172,2.4172,2.4171,2.4171
GBPAUD,20050321,081300,2.4171,2.4175,2.4171,2.4175
GBPAUD,20050321,081400,2.4173,2.4173,2.4167,2.4168
GBPAUD,20050321,081500,2.4168,2.4169,2.4164,2.4164
GBPAUD,20050321,081600,2.4161,2.4161,2.4158,2.4158
GBPAUD,20050321,081700,2.4160,2.4162,2.4160,2.4162
GBPAUD,20050321,081800,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050321,081900,2.4164,2.4164,2.4160,2.4160
GBPAUD,20050321,082000,2.4156,2.4160,2.4156,2.4160
GBPAUD,20050321,082100,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050321,082200,2.4158,2.4159,2.4157,2.4159
GBPAUD,20050321,082300,2.4160,2.4161,2.4160,2.4160
GBPAUD,20050321,082400,2.4159,2.4160,2.4158,2.4160
GBPAUD,20050321,082500,2.4159,2.4159,2.4153,2.4153
GBPAUD,20050321,082600,2.4152,2.4152,2.4151,2.4151
GBPAUD,20050321,082700,2.4150,2.4150,2.4147,2.4149
GBPAUD,20050321,082800,2.4150,2.4151,2.4150,2.4151
GBPAUD,20050321,082900,2.4153,2.4154,2.4153,2.4154
GBPAUD,20050321,083000,2.4152,2.4155,2.4152,2.4155
GBPAUD,20050321,083100,2.4157,2.4162,2.4157,2.4162
GBPAUD,20050321,083200,2.4162,2.4162,2.4158,2.4158
GBPAUD,20050321,083300,2.4157,2.4157,2.4155,2.4155
GBPAUD,20050321,083400,2.4154,2.4157,2.4154,2.4157
GBPAUD,20050321,083500,2.4157,2.4157,2.4154,2.4154
GBPAUD,20050321,083600,2.4153,2.4155,2.4153,2.4155
GBPAUD,20050321,083700,2.4154,2.4154,2.4153,2.4154
GBPAUD,20050321,083800,2.4155,2.4162,2.4155,2.4162
GBPAUD,20050321,083900,2.4163,2.4164,2.4161,2.4161
GBPAUD,20050321,084000,2.4160,2.4162,2.4159,2.4162
GBPAUD,20050321,084100,2.4162,2.4162,2.4157,2.4159
GBPAUD,20050321,084200,2.4160,2.4164,2.4155,2.4155
GBPAUD,20050321,084300,2.4154,2.4155,2.4154,2.4155
GBPAUD,20050321,084400,2.4155,2.4157,2.4150,2.4150
GBPAUD,20050321,084500,2.4149,2.4149,2.4146,2.4146
GBPAUD,20050321,084600,2.4146,2.4148,2.4146,2.4147
GBPAUD,20050321,084700,2.4146,2.4153,2.4146,2.4151
GBPAUD,20050321,084800,2.4154,2.4157,2.4154,2.4154
GBPAUD,20050321,084900,2.4153,2.4153,2.4150,2.4150
GBPAUD,20050321,085000,2.4151,2.4151,2.4150,2.4151
GBPAUD,20050321,085100,2.4150,2.4150,2.4133,2.4134
GBPAUD,20050321,085200,2.4137,2.4146,2.4137,2.4142
GBPAUD,20050321,085300,2.4140,2.4150,2.4140,2.4150
GBPAUD,20050321,085400,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050321,085500,2.4149,2.4149,2.4144,2.4144
GBPAUD,20050321,085600,2.4144,2.4146,2.4142,2.4144
GBPAUD,20050321,085700,2.4145,2.4145,2.4138,2.4138
GBPAUD,20050321,085800,2.4136,2.4139,2.4133,2.4139
GBPAUD,20050321,085900,2.4140,2.4143,2.4140,2.4141
GBPAUD,20050321,090000,2.4139,2.4139,2.4135,2.4135
GBPAUD,20050321,090100,2.4133,2.4136,2.4133,2.4134
GBPAUD,20050321,090200,2.4133,2.4139,2.4132,2.4139
GBPAUD,20050321,090300,2.4139,2.4139,2.4137,2.4137
GBPAUD,20050321,090400,2.4136,2.4136,2.4136,2.4136
GBPAUD,20050321,090500,2.4135,2.4135,2.4122,2.4125
GBPAUD,20050321,090600,2.4126,2.4126,2.4125,2.4125
GBPAUD,20050321,090700,2.4128,2.4130,2.4128,2.4130
GBPAUD,20050321,090800,2.4130,2.4130,2.4129,2.4129
GBPAUD,20050321,090900,2.4128,2.4132,2.4128,2.4129
GBPAUD,20050321,091000,2.4128,2.4128,2.4125,2.4126
GBPAUD,20050321,091100,2.4128,2.4128,2.4124,2.4124
GBPAUD,20050321,091200,2.4125,2.4130,2.4125,2.4130
GBPAUD,20050321,091300,2.4130,2.4130,2.4121,2.4121
GBPAUD,20050321,091400,2.4122,2.4125,2.4122,2.4123
GBPAUD,20050321,091500,2.4125,2.4129,2.4125,2.4129
GBPAUD,20050321,091600,2.4132,2.4136,2.4132,2.4136
GBPAUD,20050321,091700,2.4136,2.4137,2.4136,2.4136
GBPAUD,20050321,091800,2.4135,2.4135,2.4135,2.4135
GBPAUD,20050321,091900,2.4136,2.4137,2.4136,2.4137
GBPAUD,20050321,092000,2.4137,2.4139,2.4137,2.4138
GBPAUD,20050321,092100,2.4137,2.4137,2.4136,2.4136
GBPAUD,20050321,092200,2.4136,2.4136,2.4133,2.4133
GBPAUD,20050321,092300,2.4135,2.4136,2.4133,2.4133
GBPAUD,20050321,092400,2.4132,2.4136,2.4132,2.4136
GBPAUD,20050321,092500,2.4135,2.4135,2.4119,2.4121
GBPAUD,20050321,092600,2.4122,2.4122,2.4119,2.4119
GBPAUD,20050321,092700,2.4117,2.4117,2.4107,2.4112
GBPAUD,20050321,092800,2.4119,2.4121,2.4119,2.4119
GBPAUD,20050321,092900,2.4120,2.4122,2.4119,2.4122
GBPAUD,20050321,093000,2.4123,2.4131,2.4123,2.4131
GBPAUD,20050321,093100,2.4132,2.4132,2.4126,2.4126
GBPAUD,20050321,093200,2.4126,2.4126,2.4125,2.4125
GBPAUD,20050321,093300,2.4126,2.4126,2.4123,2.4123
GBPAUD,20050321,093400,2.4123,2.4131,2.4123,2.4131
GBPAUD,20050321,093500,2.4132,2.4133,2.4132,2.4132
GBPAUD,20050321,093600,2.4133,2.4135,2.4133,2.4135
GBPAUD,20050321,093700,2.4134,2.4134,2.4128,2.4128
GBPAUD,20050321,093800,2.4126,2.4130,2.4123,2.4130
GBPAUD,20050321,093900,2.4128,2.4130,2.4126,2.4130
GBPAUD,20050321,094000,2.4132,2.4135,2.4130,2.4135
GBPAUD,20050321,094100,2.4135,2.4136,2.4135,2.4136
GBPAUD,20050321,094200,2.4137,2.4140,2.4137,2.4140
GBPAUD,20050321,094300,2.4141,2.4141,2.4135,2.4136
GBPAUD,20050321,094400,2.4135,2.4135,2.4132,2.4135
GBPAUD,20050321,094500,2.4136,2.4139,2.4136,2.4139
GBPAUD,20050321,094600,2.4139,2.4139,2.4133,2.4135
GBPAUD,20050321,094700,2.4134,2.4134,2.4132,2.4132
GBPAUD,20050321,094800,2.4133,2.4136,2.4133,2.4136
GBPAUD,20050321,094900,2.4136,2.4140,2.4136,2.4140
GBPAUD,20050321,095000,2.4143,2.4162,2.4143,2.4162
GBPAUD,20050321,095100,2.4164,2.4164,2.4153,2.4153
GBPAUD,20050321,095200,2.4151,2.4151,2.4150,2.4151
GBPAUD,20050321,095300,2.4153,2.4155,2.4153,2.4154
GBPAUD,20050321,095400,2.4156,2.4160,2.4153,2.4153
GBPAUD,20050321,095500,2.4152,2.4152,2.4146,2.4146
GBPAUD,20050321,095600,2.4144,2.4146,2.4143,2.4144
GBPAUD,20050321,095700,2.4144,2.4146,2.4144,2.4146
GBPAUD,20050321,095800,2.4147,2.4147,2.4145,2.4145
GBPAUD,20050321,095900,2.4144,2.4156,2.4144,2.4156
GBPAUD,20050321,100000,2.4155,2.4166,2.4154,2.4166
GBPAUD,20050321,100100,2.4165,2.4165,2.4161,2.4161
GBPAUD,20050321,100200,2.4161,2.4161,2.4158,2.4158
GBPAUD,20050321,100300,2.4156,2.4160,2.4153,2.4160
GBPAUD,20050321,100400,2.4162,2.4179,2.4162,2.4174
GBPAUD,20050321,100500,2.4175,2.4178,2.4175,2.4178
GBPAUD,20050321,100600,2.4176,2.4176,2.4160,2.4160
GBPAUD,20050321,100700,2.4158,2.4160,2.4154,2.4160
GBPAUD,20050321,100800,2.4161,2.4162,2.4159,2.4159
GBPAUD,20050321,100900,2.4159,2.4165,2.4159,2.4165
GBPAUD,20050321,101000,2.4165,2.4166,2.4165,2.4166
GBPAUD,20050321,101100,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050321,101200,2.4167,2.4167,2.4164,2.4164
GBPAUD,20050321,101300,2.4164,2.4164,2.4160,2.4160
GBPAUD,20050321,101400,2.4158,2.4159,2.4156,2.4159
GBPAUD,20050321,101500,2.4160,2.4160,2.4158,2.4158
GBPAUD,20050321,101600,2.4157,2.4157,2.4152,2.4152
GBPAUD,20050321,101700,2.4151,2.4151,2.4150,2.4151
GBPAUD,20050321,101800,2.4151,2.4153,2.4151,2.4151
GBPAUD,20050321,101900,2.4150,2.4151,2.4147,2.4151
GBPAUD,20050321,102000,2.4150,2.4150,2.4148,2.4148
GBPAUD,20050321,102100,2.4147,2.4150,2.4146,2.4150
GBPAUD,20050321,102200,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050321,102300,2.4149,2.4149,2.4145,2.4146
GBPAUD,20050321,102400,2.4146,2.4150,2.4146,2.4150
GBPAUD,20050321,102500,2.4153,2.4157,2.4153,2.4157
GBPAUD,20050321,102600,2.4158,2.4160,2.4158,2.4158
GBPAUD,20050321,102700,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050321,102800,2.4157,2.4158,2.4157,2.4157
GBPAUD,20050321,102900,2.4158,2.4168,2.4158,2.4168
GBPAUD,20050321,103000,2.4171,2.4172,2.4171,2.4172
GBPAUD,20050321,103100,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050321,103200,2.4176,2.4176,2.4175,2.4175
GBPAUD,20050321,103300,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050321,103400,2.4172,2.4175,2.4172,2.4174
GBPAUD,20050321,103500,2.4172,2.4172,2.4171,2.4171
GBPAUD,20050321,103600,2.4171,2.4176,2.4171,2.4176
GBPAUD,20050321,103700,2.4178,2.4181,2.4178,2.4181
GBPAUD,20050321,103800,2.4181,2.4190,2.4181,2.4188
GBPAUD,20050321,103900,2.4188,2.4188,2.4183,2.4183
GBPAUD,20050321,104000,2.4183,2.4183,2.4179,2.4181
GBPAUD,20050321,104100,2.4180,2.4180,2.4178,2.4178
GBPAUD,20050321,104200,2.4179,2.4181,2.4168,2.4168
GBPAUD,20050321,104300,2.4169,2.4176,2.4169,2.4174
GBPAUD,20050321,104400,2.4172,2.4172,2.4164,2.4164
GBPAUD,20050321,104500,2.4164,2.4165,2.4164,2.4164
GBPAUD,20050321,104600,2.4164,2.4165,2.4162,2.4162
GBPAUD,20050321,104700,2.4162,2.4162,2.4160,2.4160
GBPAUD,20050321,104800,2.4158,2.4159,2.4157,2.4157
GBPAUD,20050321,104900,2.4154,2.4158,2.4154,2.4158
GBPAUD,20050321,105000,2.4158,2.4158,2.4157,2.4158
GBPAUD,20050321,105100,2.4157,2.4157,2.4154,2.4156
GBPAUD,20050321,105200,2.4157,2.4161,2.4157,2.4160
GBPAUD,20050321,105300,2.4160,2.4160,2.4157,2.4157
GBPAUD,20050321,105400,2.4157,2.4157,2.4156,2.4156
GBPAUD,20050321,105500,2.4156,2.4157,2.4156,2.4157
GBPAUD,20050321,105600,2.4157,2.4161,2.4157,2.4161
GBPAUD,20050321,105700,2.4161,2.4161,2.4154,2.4154
GBPAUD,20050321,105800,2.4157,2.4158,2.4153,2.4155
GBPAUD,20050321,105900,2.4158,2.4164,2.4158,2.4164
GBPAUD,20050321,110000,2.4164,2.4165,2.4164,2.4164
GBPAUD,20050321,110100,2.4165,2.4165,2.4160,2.4165
GBPAUD,20050321,110200,2.4167,2.4167,2.4154,2.4154
GBPAUD,20050321,110300,2.4153,2.4158,2.4153,2.4158
GBPAUD,20050321,110400,2.4157,2.4157,2.4146,2.4147
GBPAUD,20050321,110500,2.4144,2.4144,2.4132,2.4142
GBPAUD,20050321,110600,2.4140,2.4140,2.4130,2.4130
GBPAUD,20050321,110700,2.4128,2.4136,2.4125,2.4136
GBPAUD,20050321,110800,2.4139,2.4140,2.4139,2.4140
GBPAUD,20050321,110900,2.4140,2.4140,2.4137,2.4137
GBPAUD,20050321,111000,2.4139,2.4143,2.4139,2.4142
GBPAUD,20050321,111100,2.4142,2.4148,2.4141,2.4148
GBPAUD,20050321,111200,2.4150,2.4155,2.4150,2.4155
GBPAUD,20050321,111300,2.4157,2.4158,2.4157,2.4157
GBPAUD,20050321,111400,2.4155,2.4155,2.4152,2.4152
GBPAUD,20050321,111500,2.4151,2.4151,2.4150,2.4151
GBPAUD,20050321,111600,2.4152,2.4153,2.4152,2.4153
GBPAUD,20050321,111700,2.4153,2.4154,2.4153,2.4154
GBPAUD,20050321,111800,2.4154,2.4157,2.4154,2.4157
GBPAUD,20050321,111900,2.4158,2.4159,2.4157,2.4159
GBPAUD,20050321,112000,2.4159,2.4159,2.4157,2.4158
GBPAUD,20050321,112100,2.4160,2.4164,2.4160,2.4162
GBPAUD,20050321,112200,2.4161,2.4161,2.4155,2.4155
GBPAUD,20050321,112300,2.4153,2.4153,2.4148,2.4151
GBPAUD,20050321,112400,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050321,112500,2.4151,2.4152,2.4151,2.4152
GBPAUD,20050321,112600,2.4151,2.4151,2.4147,2.4147
GBPAUD,20050321,112700,2.4151,2.4152,2.4151,2.4152
GBPAUD,20050321,112800,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050321,112900,2.4150,2.4151,2.4150,2.4151
GBPAUD,20050321,113000,2.4150,2.4150,2.4147,2.4147
GBPAUD,20050321,113100,2.4147,2.4149,2.4146,2.4149
GBPAUD,20050321,113200,2.4150,2.4150,2.4148,2.4150
GBPAUD,20050321,113300,2.4148,2.4148,2.4144,2.4144
GBPAUD,20050321,113400,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050321,113500,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050321,113600,2.4146,2.4147,2.4145,2.4145
GBPAUD,20050321,113700,2.4142,2.4142,2.4138,2.4138
GBPAUD,20050321,113800,2.4137,2.4141,2.4137,2.4141
GBPAUD,20050321,113900,2.4142,2.4143,2.4140,2.4140
GBPAUD,20050321,114000,2.4141,2.4143,2.4141,2.4141
GBPAUD,20050321,114100,2.4141,2.4141,2.4140,2.4141
GBPAUD,20050321,114200,2.4143,2.4143,2.4136,2.4137
GBPAUD,20050321,114300,2.4139,2.4148,2.4139,2.4148
GBPAUD,20050321,114400,2.4146,2.4147,2.4146,2.4147
GBPAUD,20050321,114500,2.4147,2.4148,2.4144,2.4144
GBPAUD,20050321,114600,2.4145,2.4158,2.4145,2.4155
GBPAUD,20050321,114700,2.4154,2.4154,2.4152,2.4152
GBPAUD,20050321,114800,2.4150,2.4150,2.4146,2.4146
GBPAUD,20050321,114900,2.4145,2.4145,2.4142,2.4142
GBPAUD,20050321,115000,2.4140,2.4140,2.4139,2.4139
GBPAUD,20050321,115100,2.4140,2.4149,2.4140,2.4149
GBPAUD,20050321,115200,2.4150,2.4150,2.4147,2.4147
GBPAUD,20050321,115300,2.4147,2.4153,2.4147,2.4151
GBPAUD,20050321,115400,2.4150,2.4150,2.4147,2.4147
GBPAUD,20050321,115500,2.4149,2.4152,2.4149,2.4152
GBPAUD,20050321,115600,2.4153,2.4177,2.4153,2.4174
GBPAUD,20050321,115700,2.4173,2.4175,2.4172,2.4175
GBPAUD,20050321,115800,2.4174,2.4174,2.4166,2.4166
GBPAUD,20050321,115900,2.4165,2.4167,2.4165,2.4166
GBPAUD,20050321,120000,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050321,120100,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050321,120200,2.4167,2.4170,2.4167,2.4170
GBPAUD,20050321,120300,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050321,120400,2.4169,2.4169,2.4168,2.4168
GBPAUD,20050321,120500,2.4168,2.4168,2.4168,2.4168
GBPAUD,20050321,120600,2.4169,2.4169,2.4168,2.4168
GBPAUD,20050321,120700,2.4168,2.4168,2.4168,2.4168
GBPAUD,20050321,120800,2.4169,2.4172,2.4168,2.4168
GBPAUD,20050321,120900,2.4166,2.4166,2.4158,2.4158
GBPAUD,20050321,121000,2.4160,2.4160,2.4155,2.4155
GBPAUD,20050321,121100,2.4154,2.4154,2.4148,2.4150
GBPAUD,20050321,121200,2.4150,2.4151,2.4150,2.4151
GBPAUD,20050321,121300,2.4151,2.4151,2.4148,2.4150
GBPAUD,20050321,121400,2.4151,2.4156,2.4151,2.4154
GBPAUD,20050321,121500,2.4155,2.4163,2.4155,2.4163
GBPAUD,20050321,121600,2.4165,2.4165,2.4164,2.4165
GBPAUD,20050321,121700,2.4165,2.4174,2.4165,2.4174
GBPAUD,20050321,121800,2.4175,2.4179,2.4175,2.4179
GBPAUD,20050321,121900,2.4179,2.4180,2.4179,2.4179
GBPAUD,20050321,122000,2.4181,2.4181,2.4175,2.4175
GBPAUD,20050321,122100,2.4176,2.4178,2.4176,2.4178
GBPAUD,20050321,122200,2.4179,2.4179,2.4178,2.4179
GBPAUD,20050321,122300,2.4181,2.4181,2.4179,2.4180
GBPAUD,20050321,122400,2.4181,2.4185,2.4181,2.4185
GBPAUD,20050321,122500,2.4185,2.4185,2.4184,2.4184
GBPAUD,20050321,122600,2.4183,2.4183,2.4178,2.4178
GBPAUD,20050321,122700,2.4179,2.4182,2.4179,2.4182
GBPAUD,20050321,122800,2.4183,2.4185,2.4183,2.4185
GBPAUD,20050321,122900,2.4186,2.4202,2.4186,2.4198
GBPAUD,20050321,123000,2.4197,2.4203,2.4197,2.4202
GBPAUD,20050321,123100,2.4200,2.4200,2.4193,2.4193
GBPAUD,20050321,123200,2.4193,2.4195,2.4186,2.4186
GBPAUD,20050321,123300,2.4185,2.4185,2.4181,2.4182
GBPAUD,20050321,123400,2.4185,2.4200,2.4185,2.4200
GBPAUD,20050321,123500,2.4200,2.4200,2.4199,2.4199
GBPAUD,20050321,123600,2.4197,2.4200,2.4197,2.4200
GBPAUD,20050321,123700,2.4200,2.4200,2.4195,2.4197
GBPAUD,20050321,123800,2.4200,2.4201,2.4200,2.4201
GBPAUD,20050321,123900,2.4201,2.4202,2.4199,2.4199
GBPAUD,20050321,124000,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050321,124100,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050321,124200,2.4196,2.4200,2.4196,2.4200
GBPAUD,20050321,124300,2.4200,2.4209,2.4200,2.4209
GBPAUD,20050321,124400,2.4209,2.4209,2.4199,2.4200
GBPAUD,20050321,124500,2.4202,2.4209,2.4202,2.4209
GBPAUD,20050321,124600,2.4209,2.4209,2.4200,2.4200
GBPAUD,20050321,124700,2.4199,2.4199,2.4199,2.4199
GBPAUD,20050321,124800,2.4199,2.4202,2.4199,2.4200
GBPAUD,20050321,124900,2.4200,2.4200,2.4197,2.4197
GBPAUD,20050321,125000,2.4195,2.4199,2.4193,2.4199
GBPAUD,20050321,125100,2.4200,2.4203,2.4197,2.4197
GBPAUD,20050321,125200,2.4197,2.4197,2.4196,2.4196
GBPAUD,20050321,125300,2.4196,2.4196,2.4193,2.4193
GBPAUD,20050321,125400,2.4192,2.4202,2.4192,2.4202
GBPAUD,20050321,125500,2.4203,2.4203,2.4200,2.4200
GBPAUD,20050321,125600,2.4199,2.4203,2.4199,2.4203
GBPAUD,20050321,125700,2.4202,2.4202,2.4200,2.4200
GBPAUD,20050321,125800,2.4199,2.4202,2.4198,2.4202
GBPAUD,20050321,125900,2.4203,2.4204,2.4200,2.4202
GBPAUD,20050321,130000,2.4202,2.4202,2.4201,2.4202
GBPAUD,20050321,130100,2.4201,2.4201,2.4197,2.4197
GBPAUD,20050321,130200,2.4197,2.4197,2.4194,2.4195
GBPAUD,20050321,130300,2.4196,2.4215,2.4196,2.4215
GBPAUD,20050321,130400,2.4214,2.4214,2.4200,2.4200
GBPAUD,20050321,130500,2.4198,2.4198,2.4197,2.4197
GBPAUD,20050321,130600,2.4197,2.4200,2.4197,2.4200
GBPAUD,20050321,130700,2.4200,2.4200,2.4197,2.4200
GBPAUD,20050321,130800,2.4200,2.4200,2.4195,2.4195
GBPAUD,20050321,130900,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050321,131000,2.4193,2.4193,2.4183,2.4183
GBPAUD,20050321,131100,2.4183,2.4183,2.4181,2.4181
GBPAUD,20050321,131200,2.4179,2.4179,2.4177,2.4177
GBPAUD,20050321,131300,2.4177,2.4178,2.4176,2.4176
GBPAUD,20050321,131400,2.4175,2.4175,2.4161,2.4161
GBPAUD,20050321,131500,2.4158,2.4158,2.4154,2.4154
GBPAUD,20050321,131600,2.4154,2.4154,2.4154,2.4154
GBPAUD,20050321,131700,2.4153,2.4156,2.4153,2.4154
GBPAUD,20050321,131800,2.4153,2.4153,2.4146,2.4146
GBPAUD,20050321,131900,2.4144,2.4144,2.4141,2.4141
GBPAUD,20050321,132000,2.4140,2.4144,2.4138,2.4144
GBPAUD,20050321,132100,2.4147,2.4147,2.4147,2.4147
GBPAUD,20050321,132200,2.4147,2.4147,2.4137,2.4137
GBPAUD,20050321,132300,2.4136,2.4139,2.4136,2.4139
GBPAUD,20050321,132400,2.4137,2.4139,2.4137,2.4137
GBPAUD,20050321,132500,2.4136,2.4136,2.4127,2.4128
GBPAUD,20050321,132600,2.4126,2.4126,2.4123,2.4126
GBPAUD,20050321,132700,2.4128,2.4132,2.4128,2.4132
GBPAUD,20050321,132800,2.4134,2.4142,2.4134,2.4142
GBPAUD,20050321,132900,2.4144,2.4146,2.4144,2.4146
GBPAUD,20050321,133000,2.4147,2.4147,2.4147,2.4147
GBPAUD,20050321,133100,2.4147,2.4147,2.4140,2.4140
GBPAUD,20050321,133200,2.4139,2.4139,2.4130,2.4133
GBPAUD,20050321,133300,2.4134,2.4139,2.4134,2.4137
GBPAUD,20050321,133400,2.4135,2.4137,2.4133,2.4137
GBPAUD,20050321,133500,2.4137,2.4139,2.4137,2.4139
GBPAUD,20050321,133600,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050321,133700,2.4139,2.4139,2.4137,2.4137
GBPAUD,20050321,133800,2.4138,2.4139,2.4137,2.4139
GBPAUD,20050321,133900,2.4139,2.4143,2.4139,2.4143
GBPAUD,20050321,134000,2.4141,2.4141,2.4129,2.4129
GBPAUD,20050321,134100,2.4128,2.4135,2.4128,2.4135
GBPAUD,20050321,134200,2.4136,2.4138,2.4136,2.4136
GBPAUD,20050321,134300,2.4136,2.4136,2.4130,2.4130
GBPAUD,20050321,134400,2.4130,2.4133,2.4130,2.4132
GBPAUD,20050321,134500,2.4132,2.4132,2.4129,2.4129
GBPAUD,20050321,134600,2.4128,2.4128,2.4125,2.4128
GBPAUD,20050321,134700,2.4129,2.4130,2.4129,2.4130
GBPAUD,20050321,134800,2.4129,2.4132,2.4129,2.4132
GBPAUD,20050321,134900,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050321,135000,2.4131,2.4131,2.4129,2.4131
GBPAUD,20050321,135100,2.4132,2.4133,2.4132,2.4133
GBPAUD,20050321,135200,2.4133,2.4135,2.4133,2.4135
GBPAUD,20050321,135300,2.4135,2.4137,2.4135,2.4137
GBPAUD,20050321,135400,2.4137,2.4137,2.4132,2.4132
GBPAUD,20050321,135500,2.4130,2.4132,2.4130,2.4132
GBPAUD,20050321,135600,2.4132,2.4132,2.4130,2.4130
GBPAUD,20050321,135700,2.4130,2.4133,2.4130,2.4133
GBPAUD,20050321,135800,2.4133,2.4133,2.4129,2.4129
GBPAUD,20050321,135900,2.4128,2.4128,2.4121,2.4123
GBPAUD,20050321,140000,2.4122,2.4122,2.4118,2.4119
GBPAUD,20050321,140100,2.4121,2.4121,2.4119,2.4119
GBPAUD,20050321,140200,2.4119,2.4121,2.4119,2.4120
GBPAUD,20050321,140300,2.4120,2.4120,2.4100,2.4100
GBPAUD,20050321,140400,2.4098,2.4104,2.4096,2.4104
GBPAUD,20050321,140500,2.4104,2.4109,2.4104,2.4109
GBPAUD,20050321,140600,2.4111,2.4125,2.4111,2.4125
GBPAUD,20050321,140700,2.4124,2.4124,2.4122,2.4122
GBPAUD,20050321,140800,2.4122,2.4122,2.4121,2.4121
GBPAUD,20050321,140900,2.4122,2.4125,2.4122,2.4123
GBPAUD,20050321,141000,2.4122,2.4122,2.4118,2.4118
GBPAUD,20050321,141100,2.4117,2.4117,2.4116,2.4116
GBPAUD,20050321,141200,2.4116,2.4116,2.4116,2.4116
GBPAUD,20050321,141300,2.4116,2.4116,2.4111,2.4111
GBPAUD,20050321,141400,2.4110,2.4119,2.4110,2.4119
GBPAUD,20050321,141500,2.4120,2.4125,2.4120,2.4123
GBPAUD,20050321,141600,2.4125,2.4129,2.4125,2.4126
GBPAUD,20050321,141700,2.4125,2.4125,2.4123,2.4123
GBPAUD,20050321,141800,2.4122,2.4127,2.4122,2.4127
GBPAUD,20050321,141900,2.4128,2.4132,2.4128,2.4132
GBPAUD,20050321,142000,2.4131,2.4131,2.4130,2.4130
GBPAUD,20050321,142100,2.4128,2.4128,2.4123,2.4126
GBPAUD,20050321,142200,2.4129,2.4129,2.4123,2.4125
GBPAUD,20050321,142300,2.4126,2.4130,2.4125,2.4125
GBPAUD,20050321,142400,2.4128,2.4130,2.4128,2.4130
GBPAUD,20050321,142500,2.4132,2.4133,2.4130,2.4130
GBPAUD,20050321,142600,2.4131,2.4133,2.4130,2.4130
GBPAUD,20050321,142700,2.4128,2.4128,2.4123,2.4123
GBPAUD,20050321,142800,2.4122,2.4123,2.4122,2.4123
GBPAUD,20050321,142900,2.4122,2.4133,2.4122,2.4133
GBPAUD,20050321,143000,2.4136,2.4141,2.4136,2.4140
GBPAUD,20050321,143100,2.4139,2.4145,2.4139,2.4145
GBPAUD,20050321,143200,2.4146,2.4154,2.4146,2.4154
GBPAUD,20050321,143300,2.4155,2.4175,2.4155,2.4175
GBPAUD,20050321,143400,2.4176,2.4176,2.4158,2.4158
GBPAUD,20050321,143500,2.4157,2.4157,2.4156,2.4157
GBPAUD,20050321,143600,2.4157,2.4158,2.4157,2.4158
GBPAUD,20050321,143700,2.4156,2.4156,2.4154,2.4155
GBPAUD,20050321,143800,2.4157,2.4157,2.4155,2.4155
GBPAUD,20050321,143900,2.4154,2.4154,2.4152,2.4154
GBPAUD,20050321,144000,2.4154,2.4154,2.4152,2.4154
GBPAUD,20050321,144100,2.4156,2.4158,2.4156,2.4157
GBPAUD,20050321,144200,2.4157,2.4157,2.4155,2.4155
GBPAUD,20050321,144300,2.4153,2.4159,2.4153,2.4159
GBPAUD,20050321,144400,2.4158,2.4158,2.4151,2.4151
GBPAUD,20050321,144500,2.4152,2.4157,2.4152,2.4157
GBPAUD,20050321,144600,2.4156,2.4156,2.4151,2.4151
GBPAUD,20050321,144700,2.4148,2.4150,2.4146,2.4150
GBPAUD,20050321,144800,2.4151,2.4154,2.4151,2.4154
GBPAUD,20050321,144900,2.4154,2.4161,2.4154,2.4158
GBPAUD,20050321,145000,2.4155,2.4158,2.4154,2.4158
GBPAUD,20050321,145100,2.4160,2.4164,2.4160,2.4162
GBPAUD,20050321,145200,2.4160,2.4160,2.4156,2.4156
GBPAUD,20050321,145300,2.4153,2.4153,2.4145,2.4145
GBPAUD,20050321,145400,2.4144,2.4152,2.4144,2.4152
GBPAUD,20050321,145500,2.4155,2.4158,2.4155,2.4156
GBPAUD,20050321,145600,2.4154,2.4154,2.4145,2.4145
GBPAUD,20050321,145700,2.4143,2.4143,2.4139,2.4139
GBPAUD,20050321,145800,2.4139,2.4139,2.4135,2.4137
GBPAUD,20050321,145900,2.4138,2.4138,2.4136,2.4136
GBPAUD,20050321,150000,2.4136,2.4137,2.4135,2.4135
GBPAUD,20050321,150100,2.4133,2.4133,2.4129,2.4131
GBPAUD,20050321,150200,2.4130,2.4136,2.4130,2.4136
GBPAUD,20050321,150300,2.4136,2.4139,2.4136,2.4138
GBPAUD,20050321,150400,2.4136,2.4136,2.4130,2.4130
GBPAUD,20050321,150500,2.4126,2.4126,2.4121,2.4121
GBPAUD,20050321,150600,2.4121,2.4121,2.4116,2.4116
GBPAUD,20050321,150700,2.4114,2.4116,2.4114,2.4116
GBPAUD,20050321,150800,2.4113,2.4113,2.4111,2.4111
GBPAUD,20050321,150900,2.4109,2.4114,2.4109,2.4114
GBPAUD,20050321,151000,2.4116,2.4121,2.4116,2.4121
GBPAUD,20050321,151100,2.4123,2.4125,2.4123,2.4123
GBPAUD,20050321,151200,2.4124,2.4125,2.4123,2.4123
GBPAUD,20050321,151300,2.4122,2.4124,2.4122,2.4124
GBPAUD,20050321,151400,2.4125,2.4125,2.4116,2.4116
GBPAUD,20050321,151500,2.4116,2.4116,2.4114,2.4116
GBPAUD,20050321,151600,2.4118,2.4118,2.4115,2.4115
GBPAUD,20050321,151700,2.4113,2.4115,2.4113,2.4115
GBPAUD,20050321,151800,2.4114,2.4114,2.4113,2.4114
GBPAUD,20050321,151900,2.4115,2.4118,2.4114,2.4114
GBPAUD,20050321,152000,2.4112,2.4116,2.4112,2.4116
GBPAUD,20050321,152100,2.4118,2.4118,2.4116,2.4116
GBPAUD,20050321,152200,2.4115,2.4116,2.4115,2.4115
GBPAUD,20050321,152300,2.4115,2.4115,2.4112,2.4112
GBPAUD,20050321,152400,2.4113,2.4119,2.4113,2.4119
GBPAUD,20050321,152500,2.4118,2.4118,2.4112,2.4113
GBPAUD,20050321,152600,2.4113,2.4113,2.4109,2.4109
GBPAUD,20050321,152700,2.4108,2.4108,2.4107,2.4107
GBPAUD,20050321,152800,2.4107,2.4107,2.4106,2.4106
GBPAUD,20050321,152900,2.4106,2.4109,2.4106,2.4109
GBPAUD,20050321,153000,2.4108,2.4109,2.4107,2.4107
GBPAUD,20050321,153100,2.4108,2.4116,2.4108,2.4116
GBPAUD,20050321,153200,2.4117,2.4120,2.4117,2.4120
GBPAUD,20050321,153300,2.4122,2.4126,2.4122,2.4126
GBPAUD,20050321,153400,2.4128,2.4129,2.4128,2.4129
GBPAUD,20050321,153500,2.4131,2.4132,2.4127,2.4127
GBPAUD,20050321,153600,2.4126,2.4126,2.4126,2.4126
GBPAUD,20050321,153700,2.4128,2.4128,2.4126,2.4128
GBPAUD,20050321,153800,2.4129,2.4130,2.4129,2.4129
GBPAUD,20050321,153900,2.4129,2.4129,2.4126,2.4127
GBPAUD,20050321,154000,2.4129,2.4130,2.4129,2.4129
GBPAUD,20050321,154100,2.4129,2.4129,2.4126,2.4126
GBPAUD,20050321,154200,2.4126,2.4128,2.4125,2.4128
GBPAUD,20050321,154300,2.4128,2.4131,2.4128,2.4131
GBPAUD,20050321,154400,2.4131,2.4132,2.4131,2.4132
GBPAUD,20050321,154500,2.4133,2.4137,2.4133,2.4137
GBPAUD,20050321,154600,2.4137,2.4137,2.4136,2.4136
GBPAUD,20050321,154700,2.4134,2.4134,2.4132,2.4132
GBPAUD,20050321,154800,2.4132,2.4132,2.4129,2.4129
GBPAUD,20050321,154900,2.4126,2.4126,2.4125,2.4126
GBPAUD,20050321,155000,2.4126,2.4126,2.4123,2.4123
GBPAUD,20050321,155100,2.4122,2.4123,2.4119,2.4119
GBPAUD,20050321,155200,2.4118,2.4118,2.4108,2.4108
GBPAUD,20050321,155300,2.4107,2.4107,2.4105,2.4107
GBPAUD,20050321,155400,2.4108,2.4109,2.4108,2.4108
GBPAUD,20050321,155500,2.4108,2.4112,2.4108,2.4112
GBPAUD,20050321,155600,2.4114,2.4116,2.4114,2.4114
GBPAUD,20050321,155700,2.4114,2.4114,2.4112,2.4112
GBPAUD,20050321,155800,2.4111,2.4119,2.4111,2.4119
GBPAUD,20050321,155900,2.4120,2.4121,2.4119,2.4119
GBPAUD,20050321,160000,2.4120,2.4123,2.4120,2.4123
GBPAUD,20050321,160100,2.4126,2.4126,2.4120,2.4120
GBPAUD,20050321,160200,2.4120,2.4123,2.4120,2.4122
GBPAUD,20050321,160300,2.4122,2.4122,2.4116,2.4118
GBPAUD,20050321,160400,2.4117,2.4117,2.4114,2.4115
GBPAUD,20050321,160500,2.4116,2.4119,2.4116,2.4118
GBPAUD,20050321,160600,2.4118,2.4119,2.4116,2.4119
GBPAUD,20050321,160700,2.4120,2.4123,2.4120,2.4122
GBPAUD,20050321,160800,2.4119,2.4119,2.4116,2.4116
GBPAUD,20050321,160900,2.4118,2.4119,2.4114,2.4114
GBPAUD,20050321,161000,2.4113,2.4114,2.4112,2.4114
GBPAUD,20050321,161100,2.4116,2.4123,2.4116,2.4123
GBPAUD,20050321,161200,2.4125,2.4125,2.4125,2.4125
GBPAUD,20050321,161300,2.4125,2.4126,2.4125,2.4125
GBPAUD,20050321,161400,2.4122,2.4123,2.4121,2.4123
GBPAUD,20050321,161500,2.4123,2.4124,2.4123,2.4124
GBPAUD,20050321,161600,2.4124,2.4129,2.4124,2.4129
GBPAUD,20050321,161700,2.4129,2.4130,2.4129,2.4129
GBPAUD,20050321,161800,2.4129,2.4130,2.4126,2.4126
GBPAUD,20050321,161900,2.4125,2.4125,2.4118,2.4118
GBPAUD,20050321,162000,2.4119,2.4123,2.4119,2.4119
GBPAUD,20050321,162100,2.4116,2.4117,2.4114,2.4117
GBPAUD,20050321,162200,2.4118,2.4118,2.4117,2.4117
GBPAUD,20050321,162300,2.4116,2.4121,2.4116,2.4121
GBPAUD,20050321,162400,2.4121,2.4121,2.4116,2.4116
GBPAUD,20050321,162500,2.4115,2.4116,2.4115,2.4116
GBPAUD,20050321,162600,2.4115,2.4115,2.4111,2.4112
GBPAUD,20050321,162700,2.4114,2.4118,2.4114,2.4118
GBPAUD,20050321,162800,2.4119,2.4119,2.4117,2.4117
GBPAUD,20050321,162900,2.4116,2.4116,2.4116,2.4116
GBPAUD,20050321,163000,2.4116,2.4116,2.4116,2.4116
GBPAUD,20050321,163100,2.4116,2.4116,2.4114,2.4114
GBPAUD,20050321,163200,2.4113,2.4113,2.4110,2.4110
GBPAUD,20050321,163300,2.4108,2.4114,2.4105,2.4114
GBPAUD,20050321,163400,2.4115,2.4116,2.4115,2.4116
GBPAUD,20050321,163500,2.4116,2.4121,2.4116,2.4118
GBPAUD,20050321,163600,2.4118,2.4119,2.4117,2.4119
GBPAUD,20050321,163700,2.4119,2.4119,2.4118,2.4119
GBPAUD,20050321,163800,2.4119,2.4119,2.4116,2.4116
GBPAUD,20050321,163900,2.4116,2.4116,2.4116,2.4116
GBPAUD,20050321,164000,2.4117,2.4121,2.4117,2.4119
GBPAUD,20050321,164100,2.4119,2.4119,2.4115,2.4115
GBPAUD,20050321,164200,2.4115,2.4115,2.4112,2.4112
GBPAUD,20050321,164300,2.4110,2.4110,2.4102,2.4102
GBPAUD,20050321,164400,2.4101,2.4103,2.4100,2.4103
GBPAUD,20050321,164500,2.4104,2.4106,2.4102,2.4104
GBPAUD,20050321,164600,2.4103,2.4109,2.4103,2.4106
GBPAUD,20050321,164700,2.4107,2.4108,2.4107,2.4107
GBPAUD,20050321,164800,2.4107,2.4107,2.4104,2.4104
GBPAUD,20050321,164900,2.4105,2.4105,2.4104,2.4104
GBPAUD,20050321,165000,2.4105,2.4105,2.4097,2.4097
GBPAUD,20050321,165100,2.4095,2.4095,2.4094,2.4094
GBPAUD,20050321,165200,2.4095,2.4098,2.4093,2.4093
GBPAUD,20050321,165300,2.4093,2.4093,2.4093,2.4093
GBPAUD,20050321,165400,2.4091,2.4094,2.4091,2.4094
GBPAUD,20050321,165500,2.4093,2.4097,2.4093,2.4097
GBPAUD,20050321,165600,2.4099,2.4099,2.4094,2.4094
GBPAUD,20050321,165700,2.4093,2.4093,2.4088,2.4089
GBPAUD,20050321,165800,2.4089,2.4090,2.4086,2.4090
GBPAUD,20050321,165900,2.4089,2.4089,2.4082,2.4082
GBPAUD,20050321,170000,2.4081,2.4081,2.4071,2.4071
GBPAUD,20050321,170100,2.4068,2.4076,2.4065,2.4076
GBPAUD,20050321,170200,2.4076,2.4080,2.4076,2.4080
GBPAUD,20050321,170300,2.4079,2.4079,2.4078,2.4079
GBPAUD,20050321,170400,2.4081,2.4086,2.4081,2.4086
GBPAUD,20050321,170500,2.4086,2.4086,2.4086,2.4086
GBPAUD,20050321,170600,2.4087,2.4087,2.4084,2.4084
GBPAUD,20050321,170700,2.4083,2.4083,2.4081,2.4081
GBPAUD,20050321,170800,2.4081,2.4081,2.4077,2.4077
GBPAUD,20050321,170900,2.4077,2.4077,2.4076,2.4076
GBPAUD,20050321,171000,2.4076,2.4076,2.4073,2.4073
GBPAUD,20050321,171100,2.4073,2.4074,2.4073,2.4074
GBPAUD,20050321,171200,2.4074,2.4076,2.4074,2.4076
GBPAUD,20050321,171300,2.4078,2.4084,2.4078,2.4084
GBPAUD,20050321,171400,2.4083,2.4083,2.4083,2.4083
GBPAUD,20050321,171500,2.4085,2.4089,2.4085,2.4089
GBPAUD,20050321,171600,2.4090,2.4093,2.4090,2.4093
GBPAUD,20050321,171700,2.4091,2.4093,2.4090,2.4093
GBPAUD,20050321,171800,2.4093,2.4093,2.4091,2.4091
GBPAUD,20050321,171900,2.4090,2.4090,2.4086,2.4086
GBPAUD,20050321,172000,2.4086,2.4088,2.4086,2.4088
GBPAUD,20050321,172100,2.4090,2.4095,2.4090,2.4095
GBPAUD,20050321,172200,2.4094,2.4094,2.4089,2.4090
GBPAUD,20050321,172300,2.4091,2.4097,2.4091,2.4097
GBPAUD,20050321,172400,2.4097,2.4101,2.4097,2.4101
GBPAUD,20050321,172500,2.4101,2.4101,2.4100,2.4100
GBPAUD,20050321,172600,2.4100,2.4103,2.4100,2.4103
GBPAUD,20050321,172700,2.4104,2.4108,2.4104,2.4107
GBPAUD,20050321,172800,2.4107,2.4107,2.4107,2.4107
GBPAUD,20050321,172900,2.4107,2.4107,2.4104,2.4107
GBPAUD,20050321,173000,2.4108,2.4111,2.4108,2.4111
GBPAUD,20050321,173100,2.4112,2.4112,2.4107,2.4107
GBPAUD,20050321,173200,2.4108,2.4115,2.4108,2.4114
GBPAUD,20050321,173300,2.4115,2.4118,2.4115,2.4118
GBPAUD,20050321,173400,2.4119,2.4122,2.4119,2.4121
GBPAUD,20050321,173500,2.4122,2.4123,2.4122,2.4123
GBPAUD,20050321,173600,2.4126,2.4126,2.4123,2.4123
GBPAUD,20050321,173700,2.4123,2.4125,2.4123,2.4125
GBPAUD,20050321,173800,2.4125,2.4127,2.4125,2.4127
GBPAUD,20050321,173900,2.4128,2.4131,2.4126,2.4131
GBPAUD,20050321,174000,2.4132,2.4134,2.4132,2.4133
GBPAUD,20050321,174100,2.4132,2.4133,2.4125,2.4125
GBPAUD,20050321,174200,2.4121,2.4121,2.4117,2.4118
GBPAUD,20050321,174300,2.4116,2.4122,2.4116,2.4122
GBPAUD,20050321,174400,2.4123,2.4123,2.4121,2.4121
GBPAUD,20050321,174500,2.4121,2.4121,2.4119,2.4119
GBPAUD,20050321,174600,2.4120,2.4122,2.4118,2.4118
GBPAUD,20050321,174700,2.4116,2.4122,2.4115,2.4122
GBPAUD,20050321,174800,2.4122,2.4123,2.4115,2.4115
GBPAUD,20050321,174900,2.4116,2.4116,2.4115,2.4116
GBPAUD,20050321,175000,2.4118,2.4125,2.4118,2.4121
GBPAUD,20050321,175100,2.4121,2.4121,2.4121,2.4121
GBPAUD,20050321,175200,2.4121,2.4121,2.4118,2.4118
GBPAUD,20050321,175300,2.4117,2.4121,2.4116,2.4121
GBPAUD,20050321,175400,2.4123,2.4123,2.4119,2.4119
GBPAUD,20050321,175500,2.4118,2.4118,2.4108,2.4108
GBPAUD,20050321,175600,2.4108,2.4113,2.4108,2.4113
GBPAUD,20050321,175700,2.4115,2.4118,2.4115,2.4118
GBPAUD,20050321,175800,2.4118,2.4122,2.4118,2.4121
GBPAUD,20050321,175900,2.4121,2.4123,2.4121,2.4122
GBPAUD,20050321,180000,2.4121,2.4124,2.4121,2.4124
GBPAUD,20050321,180100,2.4122,2.4122,2.4119,2.4119
GBPAUD,20050321,180200,2.4120,2.4120,2.4116,2.4116
GBPAUD,20050321,180300,2.4118,2.4129,2.4118,2.4129
GBPAUD,20050321,180400,2.4130,2.4130,2.4129,2.4129
GBPAUD,20050321,180500,2.4129,2.4130,2.4128,2.4130
GBPAUD,20050321,180600,2.4132,2.4139,2.4132,2.4137
GBPAUD,20050321,180700,2.4139,2.4145,2.4139,2.4144
GBPAUD,20050321,180800,2.4144,2.4153,2.4144,2.4153
GBPAUD,20050321,180900,2.4154,2.4154,2.4151,2.4151
GBPAUD,20050321,181000,2.4151,2.4151,2.4147,2.4147
GBPAUD,20050321,181100,2.4146,2.4146,2.4137,2.4137
GBPAUD,20050321,181200,2.4139,2.4144,2.4139,2.4144
GBPAUD,20050321,181300,2.4143,2.4143,2.4137,2.4139
GBPAUD,20050321,181400,2.4140,2.4140,2.4137,2.4139
GBPAUD,20050321,181500,2.4140,2.4141,2.4136,2.4136
GBPAUD,20050321,181600,2.4137,2.4137,2.4137,2.4137
GBPAUD,20050321,181700,2.4137,2.4137,2.4133,2.4133
GBPAUD,20050321,181800,2.4131,2.4131,2.4128,2.4130
GBPAUD,20050321,181900,2.4129,2.4130,2.4127,2.4127
GBPAUD,20050321,182000,2.4125,2.4125,2.4123,2.4123
GBPAUD,20050321,182100,2.4122,2.4129,2.4122,2.4129
GBPAUD,20050321,182200,2.4130,2.4138,2.4130,2.4138
GBPAUD,20050321,182300,2.4140,2.4143,2.4140,2.4142
GBPAUD,20050321,182400,2.4141,2.4141,2.4139,2.4139
GBPAUD,20050321,182500,2.4139,2.4141,2.4139,2.4141
GBPAUD,20050321,182600,2.4141,2.4143,2.4140,2.4140
GBPAUD,20050321,182700,2.4140,2.4140,2.4139,2.4139
GBPAUD,20050321,182800,2.4137,2.4137,2.4132,2.4132
GBPAUD,20050321,182900,2.4130,2.4137,2.4130,2.4137
GBPAUD,20050321,183000,2.4139,2.4144,2.4139,2.4142
GBPAUD,20050321,183100,2.4142,2.4142,2.4140,2.4140
GBPAUD,20050321,183200,2.4140,2.4140,2.4135,2.4135
GBPAUD,20050321,183300,2.4133,2.4133,2.4125,2.4125
GBPAUD,20050321,183400,2.4123,2.4123,2.4123,2.4123
GBPAUD,20050321,183500,2.4123,2.4128,2.4123,2.4125
GBPAUD,20050321,183600,2.4123,2.4123,2.4120,2.4120
GBPAUD,20050321,183700,2.4118,2.4118,2.4109,2.4109
GBPAUD,20050321,183800,2.4108,2.4108,2.4107,2.4107
GBPAUD,20050321,183900,2.4106,2.4107,2.4105,2.4107
GBPAUD,20050321,184000,2.4109,2.4113,2.4105,2.4113
GBPAUD,20050321,184100,2.4111,2.4114,2.4111,2.4112
GBPAUD,20050321,184200,2.4112,2.4113,2.4112,2.4113
GBPAUD,20050321,184300,2.4115,2.4118,2.4115,2.4118
GBPAUD,20050321,184400,2.4116,2.4116,2.4114,2.4114
GBPAUD,20050321,184500,2.4113,2.4113,2.4111,2.4111
GBPAUD,20050321,184600,2.4109,2.4109,2.4107,2.4107
GBPAUD,20050321,184700,2.4108,2.4115,2.4108,2.4115
GBPAUD,20050321,184800,2.4116,2.4116,2.4115,2.4116
GBPAUD,20050321,184900,2.4116,2.4119,2.4116,2.4119
GBPAUD,20050321,185000,2.4119,2.4121,2.4119,2.4121
GBPAUD,20050321,185100,2.4123,2.4123,2.4122,2.4122
GBPAUD,20050321,185200,2.4123,2.4126,2.4123,2.4126
GBPAUD,20050321,185300,2.4125,2.4125,2.4123,2.4123
GBPAUD,20050321,185400,2.4124,2.4125,2.4124,2.4125
GBPAUD,20050321,185500,2.4125,2.4126,2.4125,2.4125
GBPAUD,20050321,185600,2.4125,2.4126,2.4125,2.4126
GBPAUD,20050321,185700,2.4126,2.4129,2.4126,2.4129
GBPAUD,20050321,185800,2.4129,2.4132,2.4129,2.4130
GBPAUD,20050321,185900,2.4132,2.4136,2.4132,2.4136
GBPAUD,20050321,190000,2.4136,2.4136,2.4135,2.4135
GBPAUD,20050321,190100,2.4133,2.4133,2.4130,2.4130
GBPAUD,20050321,190200,2.4130,2.4132,2.4130,2.4132
GBPAUD,20050321,190300,2.4133,2.4136,2.4133,2.4136
GBPAUD,20050321,190400,2.4137,2.4137,2.4137,2.4137
GBPAUD,20050321,190500,2.4137,2.4137,2.4135,2.4135
GBPAUD,20050321,190600,2.4133,2.4133,2.4129,2.4129
GBPAUD,20050321,190700,2.4130,2.4130,2.4128,2.4128
GBPAUD,20050321,190800,2.4128,2.4128,2.4128,2.4128
GBPAUD,20050321,190900,2.4128,2.4133,2.4127,2.4133
GBPAUD,20050321,191000,2.4135,2.4136,2.4131,2.4132
GBPAUD,20050321,191100,2.4135,2.4135,2.4133,2.4135
GBPAUD,20050321,191200,2.4135,2.4135,2.4130,2.4130
GBPAUD,20050321,191300,2.4130,2.4130,2.4129,2.4129
GBPAUD,20050321,191400,2.4128,2.4132,2.4128,2.4132
GBPAUD,20050321,191500,2.4134,2.4137,2.4134,2.4137
GBPAUD,20050321,191600,2.4137,2.4137,2.4133,2.4135
GBPAUD,20050321,191700,2.4135,2.4136,2.4134,2.4134
GBPAUD,20050321,191800,2.4133,2.4135,2.4133,2.4135
GBPAUD,20050321,191900,2.4137,2.4142,2.4137,2.4142
GBPAUD,20050321,192000,2.4143,2.4143,2.4143,2.4143
GBPAUD,20050321,192100,2.4145,2.4145,2.4145,2.4145
GBPAUD,20050321,192200,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050321,192300,2.4144,2.4144,2.4140,2.4140
GBPAUD,20050321,192400,2.4140,2.4144,2.4139,2.4144
GBPAUD,20050321,192500,2.4145,2.4146,2.4145,2.4146
GBPAUD,20050321,192600,2.4146,2.4146,2.4145,2.4145
GBPAUD,20050321,192700,2.4145,2.4146,2.4145,2.4146
GBPAUD,20050321,192800,2.4145,2.4145,2.4143,2.4143
GBPAUD,20050321,192900,2.4141,2.4143,2.4141,2.4143
GBPAUD,20050321,193000,2.4143,2.4146,2.4143,2.4144
GBPAUD,20050321,193100,2.4144,2.4146,2.4143,2.4146
GBPAUD,20050321,193200,2.4144,2.4144,2.4140,2.4141
GBPAUD,20050321,193300,2.4144,2.4147,2.4144,2.4147
GBPAUD,20050321,193400,2.4146,2.4150,2.4146,2.4150
GBPAUD,20050321,193500,2.4148,2.4151,2.4147,2.4151
GBPAUD,20050321,193600,2.4153,2.4156,2.4153,2.4156
GBPAUD,20050321,193700,2.4157,2.4158,2.4157,2.4158
GBPAUD,20050321,193800,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050321,193900,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050321,194000,2.4158,2.4159,2.4154,2.4154
GBPAUD,20050321,194100,2.4153,2.4154,2.4153,2.4154
GBPAUD,20050321,194200,2.4154,2.4154,2.4151,2.4153
GBPAUD,20050321,194300,2.4153,2.4155,2.4153,2.4153
GBPAUD,20050321,194400,2.4153,2.4153,2.4151,2.4153
GBPAUD,20050321,194500,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050321,194600,2.4151,2.4154,2.4151,2.4154
GBPAUD,20050321,194700,2.4154,2.4157,2.4154,2.4157
GBPAUD,20050321,194800,2.4157,2.4160,2.4157,2.4160
GBPAUD,20050321,194900,2.4162,2.4162,2.4160,2.4160
GBPAUD,20050321,195000,2.4160,2.4161,2.4160,2.4160
GBPAUD,20050321,195100,2.4159,2.4159,2.4153,2.4153
GBPAUD,20050321,195200,2.4153,2.4153,2.4148,2.4148
GBPAUD,20050321,195300,2.4150,2.4151,2.4146,2.4146
GBPAUD,20050321,195400,2.4147,2.4147,2.4147,2.4147
GBPAUD,20050321,195500,2.4147,2.4148,2.4146,2.4148
GBPAUD,20050321,195600,2.4149,2.4149,2.4144,2.4144
GBPAUD,20050321,195700,2.4143,2.4146,2.4143,2.4146
GBPAUD,20050321,195800,2.4146,2.4147,2.4146,2.4147
GBPAUD,20050321,195900,2.4146,2.4146,2.4144,2.4144
GBPAUD,20050321,200000,2.4144,2.4146,2.4144,2.4144
GBPAUD,20050321,200100,2.4144,2.4144,2.4143,2.4143
GBPAUD,20050321,200200,2.4143,2.4144,2.4143,2.4144
GBPAUD,20050321,200300,2.4144,2.4146,2.4144,2.4146
GBPAUD,20050321,200400,2.4144,2.4144,2.4143,2.4143
GBPAUD,20050321,200500,2.4143,2.4144,2.4143,2.4144
GBPAUD,20050321,200600,2.4144,2.4145,2.4143,2.4143
GBPAUD,20050321,200700,2.4141,2.4144,2.4141,2.4143
GBPAUD,20050321,200800,2.4141,2.4141,2.4137,2.4137
GBPAUD,20050321,200900,2.4136,2.4137,2.4136,2.4137
GBPAUD,20050321,201000,2.4137,2.4137,2.4136,2.4136
GBPAUD,20050321,201100,2.4135,2.4135,2.4132,2.4134
GBPAUD,20050321,201200,2.4135,2.4135,2.4133,2.4133
GBPAUD,20050321,201300,2.4131,2.4132,2.4131,2.4132
GBPAUD,20050321,201400,2.4132,2.4132,2.4130,2.4130
GBPAUD,20050321,201500,2.4132,2.4132,2.4130,2.4130
GBPAUD,20050321,201600,2.4130,2.4132,2.4130,2.4132
GBPAUD,20050321,201700,2.4133,2.4133,2.4133,2.4133
GBPAUD,20050321,201800,2.4132,2.4132,2.4129,2.4129
GBPAUD,20050321,201900,2.4126,2.4126,2.4125,2.4126
GBPAUD,20050321,202000,2.4124,2.4124,2.4122,2.4123
GBPAUD,20050321,202100,2.4125,2.4127,2.4125,2.4125
GBPAUD,20050321,202200,2.4125,2.4125,2.4124,2.4124
GBPAUD,20050321,202300,2.4124,2.4124,2.4120,2.4120
GBPAUD,20050321,202400,2.4121,2.4128,2.4121,2.4126
GBPAUD,20050321,202500,2.4125,2.4125,2.4125,2.4125
GBPAUD,20050321,202600,2.4125,2.4125,2.4125,2.4125
GBPAUD,20050321,202700,2.4125,2.4126,2.4125,2.4126
GBPAUD,20050321,202800,2.4125,2.4125,2.4125,2.4125
GBPAUD,20050321,202900,2.4122,2.4122,2.4122,2.4122
GBPAUD,20050321,203000,2.4119,2.4122,2.4119,2.4122
GBPAUD,20050321,203100,2.4122,2.4122,2.4122,2.4122
GBPAUD,20050321,203200,2.4122,2.4123,2.4122,2.4123
GBPAUD,20050321,203300,2.4123,2.4123,2.4123,2.4123
GBPAUD,20050321,203400,2.4123,2.4125,2.4123,2.4125
GBPAUD,20050321,203500,2.4126,2.4128,2.4126,2.4128
GBPAUD,20050321,203600,2.4126,2.4126,2.4125,2.4125
GBPAUD,20050321,203700,2.4125,2.4128,2.4125,2.4126
GBPAUD,20050321,203800,2.4126,2.4128,2.4125,2.4128
GBPAUD,20050321,203900,2.4128,2.4128,2.4126,2.4126
GBPAUD,20050321,204000,2.4126,2.4129,2.4126,2.4129
GBPAUD,20050321,204100,2.4130,2.4132,2.4129,2.4132
GBPAUD,20050321,204200,2.4132,2.4134,2.4132,2.4134
GBPAUD,20050321,204300,2.4134,2.4134,2.4134,2.4134
GBPAUD,20050321,204400,2.4134,2.4134,2.4134,2.4134
GBPAUD,20050321,204500,2.4134,2.4134,2.4134,2.4134
GBPAUD,20050321,204600,2.4134,2.4134,2.4134,2.4134
GBPAUD,20050321,204700,2.4134,2.4135,2.4134,2.4135
GBPAUD,20050321,204800,2.4133,2.4133,2.4132,2.4133
GBPAUD,20050321,204900,2.4133,2.4133,2.4133,2.4133
GBPAUD,20050321,205000,2.4135,2.4139,2.4135,2.4139
GBPAUD,20050321,205100,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050321,205200,2.4139,2.4142,2.4137,2.4142
GBPAUD,20050321,205300,2.4143,2.4146,2.4140,2.4140
GBPAUD,20050321,205400,2.4139,2.4139,2.4133,2.4134
GBPAUD,20050321,205500,2.4136,2.4138,2.4136,2.4138
GBPAUD,20050321,205600,2.4140,2.4140,2.4140,2.4140
GBPAUD,20050321,205700,2.4141,2.4141,2.4140,2.4140
GBPAUD,20050321,205800,2.4139,2.4139,2.4133,2.4133
GBPAUD,20050321,205900,2.4133,2.4135,2.4133,2.4135
GBPAUD,20050321,210000,2.4137,2.4137,2.4134,2.4134
GBPAUD,20050321,210100,2.4133,2.4135,2.4133,2.4135
GBPAUD,20050321,210200,2.4140,2.4144,2.4140,2.4144
GBPAUD,20050321,210300,2.4144,2.4147,2.4144,2.4147
GBPAUD,20050321,210400,2.4149,2.4154,2.4149,2.4154
GBPAUD,20050321,210500,2.4154,2.4155,2.4154,2.4155
GBPAUD,20050321,210600,2.4156,2.4157,2.4156,2.4157
GBPAUD,20050321,210700,2.4156,2.4156,2.4153,2.4153
GBPAUD,20050321,210800,2.4153,2.4154,2.4153,2.4154
GBPAUD,20050321,210900,2.4154,2.4157,2.4154,2.4157
GBPAUD,20050321,211000,2.4155,2.4159,2.4155,2.4159
GBPAUD,20050321,211100,2.4159,2.4159,2.4159,2.4159
GBPAUD,20050321,211200,2.4159,2.4159,2.4159,2.4159
GBPAUD,20050321,211300,2.4160,2.4163,2.4160,2.4163
GBPAUD,20050321,211400,2.4163,2.4164,2.4163,2.4164
GBPAUD,20050321,211500,2.4164,2.4164,2.4161,2.4161
GBPAUD,20050321,211600,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050321,211700,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050321,211800,2.4161,2.4165,2.4161,2.4165
GBPAUD,20050321,211900,2.4165,2.4165,2.4161,2.4161
GBPAUD,20050321,212000,2.4160,2.4160,2.4159,2.4159
GBPAUD,20050321,212100,2.4159,2.4160,2.4159,2.4160
GBPAUD,20050321,212200,2.4160,2.4160,2.4158,2.4158
GBPAUD,20050321,212300,2.4157,2.4157,2.4156,2.4156
GBPAUD,20050321,212400,2.4155,2.4155,2.4155,2.4155
GBPAUD,20050321,212500,2.4155,2.4155,2.4155,2.4155
GBPAUD,20050321,212600,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050321,212700,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050321,212800,2.4153,2.4154,2.4153,2.4154
GBPAUD,20050321,212900,2.4154,2.4155,2.4154,2.4155
GBPAUD,20050321,213000,2.4154,2.4157,2.4154,2.4157
GBPAUD,20050321,213100,2.4156,2.4156,2.4153,2.4153
GBPAUD,20050321,213200,2.4153,2.4153,2.4150,2.4150
GBPAUD,20050321,213300,2.4150,2.4151,2.4150,2.4150
GBPAUD,20050321,213400,2.4150,2.4153,2.4150,2.4153
GBPAUD,20050321,213500,2.4153,2.4154,2.4153,2.4154
GBPAUD,20050321,213600,2.4154,2.4154,2.4154,2.4154
GBPAUD,20050321,213700,2.4154,2.4155,2.4154,2.4155
GBPAUD,20050321,213800,2.4155,2.4155,2.4155,2.4155
GBPAUD,20050321,213900,2.4154,2.4154,2.4153,2.4154
GBPAUD,20050321,214000,2.4154,2.4157,2.4154,2.4157
GBPAUD,20050321,214100,2.4156,2.4156,2.4156,2.4156
GBPAUD,20050321,214200,2.4156,2.4157,2.4156,2.4157
GBPAUD,20050321,214300,2.4158,2.4160,2.4158,2.4159
GBPAUD,20050321,214400,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050321,214500,2.4155,2.4155,2.4155,2.4155
GBPAUD,20050321,214600,2.4156,2.4157,2.4156,2.4157
GBPAUD,20050321,214700,2.4157,2.4158,2.4157,2.4158
GBPAUD,20050321,214800,2.4160,2.4162,2.4160,2.4162
GBPAUD,20050321,214900,2.4162,2.4165,2.4162,2.4165
GBPAUD,20050321,215000,2.4165,2.4165,2.4164,2.4165
GBPAUD,20050321,215100,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050321,215200,2.4165,2.4168,2.4165,2.4168
GBPAUD,20050321,215300,2.4168,2.4168,2.4168,2.4168
GBPAUD,20050321,215400,2.4168,2.4170,2.4167,2.4167
GBPAUD,20050321,215500,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050321,215600,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050321,215700,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050321,215800,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050321,215900,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050321,220000,2.4165,2.4165,2.4161,2.4161
GBPAUD,20050321,220100,2.4160,2.4160,2.4157,2.4157
GBPAUD,20050321,220200,2.4155,2.4155,2.4151,2.4153
GBPAUD,20050321,220300,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050321,220400,2.4151,2.4152,2.4151,2.4152
GBPAUD,20050321,220500,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050321,220600,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050321,220700,2.4150,2.4150,2.4148,2.4148
GBPAUD,20050321,220800,2.4149,2.4149,2.4149,2.4149
GBPAUD,20050321,220900,2.4148,2.4148,2.4147,2.4147
GBPAUD,20050321,221000,2.4147,2.4148,2.4147,2.4148
GBPAUD,20050321,221100,2.4148,2.4150,2.4148,2.4150
GBPAUD,20050321,221200,2.4150,2.4150,2.4150,2.4150
GBPAUD,20050321,221300,2.4148,2.4148,2.4146,2.4146
GBPAUD,20050321,221400,2.4147,2.4152,2.4147,2.4152
GBPAUD,20050321,221500,2.4153,2.4154,2.4153,2.4153
GBPAUD,20050321,221600,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050321,221700,2.4151,2.4151,2.4148,2.4148
GBPAUD,20050321,221800,2.4146,2.4146,2.4144,2.4144
GBPAUD,20050321,221900,2.4145,2.4145,2.4143,2.4143
GBPAUD,20050321,222000,2.4143,2.4146,2.4143,2.4146
GBPAUD,20050321,222100,2.4146,2.4146,2.4145,2.4145
GBPAUD,20050321,222200,2.4143,2.4143,2.4142,2.4142
GBPAUD,20050321,222300,2.4142,2.4143,2.4142,2.4143
GBPAUD,20050321,222400,2.4143,2.4143,2.4141,2.4141
GBPAUD,20050321,222500,2.4141,2.4147,2.4141,2.4147
GBPAUD,20050321,222600,2.4148,2.4148,2.4147,2.4147
GBPAUD,20050321,222700,2.4146,2.4147,2.4146,2.4146
GBPAUD,20050321,222800,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050321,222900,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050321,223000,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050321,223100,2.4146,2.4147,2.4146,2.4147
GBPAUD,20050321,223200,2.4148,2.4149,2.4145,2.4145
GBPAUD,20050321,223300,2.4148,2.4155,2.4148,2.4155
GBPAUD,20050321,223400,2.4158,2.4160,2.4158,2.4158
GBPAUD,20050321,223500,2.4157,2.4157,2.4148,2.4148
GBPAUD,20050321,223600,2.4150,2.4150,2.4144,2.4144
GBPAUD,20050321,223700,2.4144,2.4146,2.4144,2.4146
GBPAUD,20050321,223800,2.4145,2.4145,2.4144,2.4144
GBPAUD,20050321,223900,2.4144,2.4145,2.4144,2.4144
GBPAUD,20050321,224000,2.4143,2.4144,2.4143,2.4144
GBPAUD,20050321,224100,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050321,224200,2.4145,2.4146,2.4145,2.4146
GBPAUD,20050321,224300,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050321,224400,2.4146,2.4147,2.4146,2.4147
GBPAUD,20050321,224500,2.4149,2.4151,2.4149,2.4150
GBPAUD,20050321,224600,2.4150,2.4150,2.4149,2.4149
GBPAUD,20050321,224700,2.4149,2.4149,2.4148,2.4148
GBPAUD,20050321,224800,2.4148,2.4148,2.4144,2.4144
GBPAUD,20050321,224900,2.4144,2.4148,2.4144,2.4148
GBPAUD,20050321,225000,2.4148,2.4148,2.4147,2.4147
GBPAUD,20050321,225100,2.4147,2.4147,2.4147,2.4147
GBPAUD,20050321,225200,2.4148,2.4149,2.4148,2.4149
GBPAUD,20050321,225300,2.4147,2.4147,2.4146,2.4147
GBPAUD,20050321,225400,2.4146,2.4146,2.4144,2.4144
GBPAUD,20050321,225500,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050321,225600,2.4144,2.4146,2.4144,2.4146
GBPAUD,20050321,225700,2.4145,2.4145,2.4144,2.4144
GBPAUD,20050321,225800,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050321,225900,2.4144,2.4144,2.4143,2.4143
GBPAUD,20050321,230000,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050321,230100,2.4144,2.4144,2.4143,2.4143
GBPAUD,20050321,230200,2.4142,2.4142,2.4140,2.4140
GBPAUD,20050321,230300,2.4141,2.4143,2.4141,2.4143
GBPAUD,20050321,230400,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050321,230500,2.4144,2.4144,2.4143,2.4143
GBPAUD,20050321,230600,2.4144,2.4148,2.4144,2.4148
GBPAUD,20050321,230700,2.4150,2.4151,2.4150,2.4151
GBPAUD,20050321,230800,2.4151,2.4151,2.4150,2.4150
GBPAUD,20050321,230900,2.4150,2.4151,2.4149,2.4149
GBPAUD,20050321,231000,2.4148,2.4148,2.4146,2.4148
GBPAUD,20050321,231100,2.4149,2.4150,2.4149,2.4150
GBPAUD,20050321,231200,2.4148,2.4148,2.4148,2.4148
GBPAUD,20050321,231300,2.4147,2.4147,2.4143,2.4143
GBPAUD,20050321,231400,2.4143,2.4144,2.4141,2.4144
GBPAUD,20050321,231500,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050321,231600,2.4144,2.4146,2.4144,2.4146
GBPAUD,20050321,231700,2.4146,2.4146,2.4144,2.4144
GBPAUD,20050321,231800,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050321,231900,2.4145,2.4145,2.4145,2.4145
GBPAUD,20050321,232000,2.4146,2.4148,2.4146,2.4148
GBPAUD,20050321,232100,2.4150,2.4150,2.4148,2.4148
GBPAUD,20050321,232200,2.4147,2.4147,2.4147,2.4147
GBPAUD,20050321,232300,2.4147,2.4147,2.4146,2.4146
GBPAUD,20050321,232400,2.4147,2.4147,2.4139,2.4141
GBPAUD,20050321,232500,2.4143,2.4143,2.4139,2.4139
GBPAUD,20050321,232600,2.4137,2.4137,2.4135,2.4135
GBPAUD,20050321,232700,2.4134,2.4134,2.4132,2.4132
GBPAUD,20050321,232800,2.4131,2.4135,2.4131,2.4135
GBPAUD,20050321,232900,2.4135,2.4135,2.4133,2.4133
GBPAUD,20050321,233000,2.4134,2.4134,2.4134,2.4134
GBPAUD,20050321,233100,2.4134,2.4134,2.4133,2.4133
GBPAUD,20050321,233200,2.4133,2.4135,2.4133,2.4135
GBPAUD,20050321,233300,2.4135,2.4135,2.4135,2.4135
GBPAUD,20050321,233400,2.4135,2.4137,2.4135,2.4136
GBPAUD,20050321,233500,2.4136,2.4136,2.4136,2.4136
GBPAUD,20050321,233600,2.4135,2.4135,2.4133,2.4133
GBPAUD,20050321,233700,2.4131,2.4131,2.4131,2.4131
GBPAUD,20050321,233800,2.4131,2.4131,2.4129,2.4129
GBPAUD,20050321,233900,2.4129,2.4130,2.4129,2.4130
GBPAUD,20050321,234000,2.4130,2.4132,2.4130,2.4132
GBPAUD,20050321,234100,2.4132,2.4137,2.4132,2.4137
GBPAUD,20050321,234200,2.4137,2.4140,2.4137,2.4140
GBPAUD,20050321,234300,2.4141,2.4143,2.4141,2.4143
GBPAUD,20050321,234400,2.4143,2.4147,2.4143,2.4147
GBPAUD,20050321,234500,2.4145,2.4145,2.4144,2.4144
GBPAUD,20050321,234600,2.4142,2.4142,2.4139,2.4139
GBPAUD,20050321,234700,2.4139,2.4139,2.4136,2.4136
GBPAUD,20050321,234800,2.4137,2.4139,2.4137,2.4139
GBPAUD,20050321,234900,2.4137,2.4137,2.4133,2.4133
GBPAUD,20050321,235000,2.4133,2.4133,2.4133,2.4133
GBPAUD,20050321,235100,2.4133,2.4133,2.4133,2.4133
GBPAUD,20050321,235200,2.4133,2.4135,2.4133,2.4135
GBPAUD,20050321,235300,2.4135,2.4136,2.4135,2.4136
GBPAUD,20050321,235400,2.4136,2.4136,2.4135,2.4135
GBPAUD,20050321,235500,2.4135,2.4135,2.4133,2.4133
GBPAUD,20050321,235600,2.4133,2.4133,2.4133,2.4133
GBPAUD,20050321,235700,2.4134,2.4134,2.4134,2.4134
GBPAUD,20050321,235800,2.4134,2.4139,2.4134,2.4139
GBPAUD,20050321,235900,2.4139,2.4140,2.4139,2.4140
GBPAUD,20050322,000000,2.4141,2.4144,2.4141,2.4144
GBPNZD,20050321,000100,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050321,000200,2.5845,2.5846,2.5845,2.5846
GBPNZD,20050321,000300,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050321,000400,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050321,000500,2.5846,2.5846,2.5845,2.5845
GBPNZD,20050321,000600,2.5845,2.5846,2.5845,2.5846
GBPNZD,20050321,000700,2.5846,2.5846,2.5842,2.5842
GBPNZD,20050321,000800,2.5841,2.5841,2.5839,2.5839
GBPNZD,20050321,000900,2.5839,2.5841,2.5839,2.5841
GBPNZD,20050321,001000,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050321,001100,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050321,001200,2.5841,2.5841,2.5839,2.5839
GBPNZD,20050321,001300,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050321,001400,2.5841,2.5845,2.5841,2.5845
GBPNZD,20050321,001500,2.5845,2.5845,2.5844,2.5844
GBPNZD,20050321,001600,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050321,001700,2.5842,2.5844,2.5842,2.5844
GBPNZD,20050321,001800,2.5846,2.5846,2.5844,2.5844
GBPNZD,20050321,001900,2.5844,2.5844,2.5840,2.5840
GBPNZD,20050321,002000,2.5840,2.5840,2.5839,2.5840
GBPNZD,20050321,002100,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050321,002200,2.5842,2.5842,2.5838,2.5838
GBPNZD,20050321,002300,2.5837,2.5837,2.5837,2.5837
GBPNZD,20050321,002400,2.5837,2.5837,2.5836,2.5836
GBPNZD,20050321,002500,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050321,002600,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050321,002700,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050321,002800,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050321,002900,2.5836,2.5838,2.5836,2.5838
GBPNZD,20050321,003000,2.5838,2.5838,2.5836,2.5836
GBPNZD,20050321,003100,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050321,003200,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050321,003300,2.5836,2.5836,2.5835,2.5835
GBPNZD,20050321,003400,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050321,003500,2.5835,2.5836,2.5835,2.5836
GBPNZD,20050321,003600,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050321,003700,2.5838,2.5838,2.5837,2.5837
GBPNZD,20050321,003800,2.5837,2.5837,2.5836,2.5836
GBPNZD,20050321,003900,2.5836,2.5837,2.5835,2.5837
GBPNZD,20050321,004000,2.5838,2.5842,2.5838,2.5842
GBPNZD,20050321,004100,2.5842,2.5842,2.5838,2.5838
GBPNZD,20050321,004200,2.5837,2.5838,2.5837,2.5838
GBPNZD,20050321,004300,2.5836,2.5836,2.5833,2.5833
GBPNZD,20050321,004400,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050321,004500,2.5831,2.5831,2.5829,2.5829
GBPNZD,20050321,004600,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050321,004700,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050321,004800,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050321,004900,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050321,005000,2.5831,2.5834,2.5831,2.5834
GBPNZD,20050321,005100,2.5836,2.5838,2.5836,2.5838
GBPNZD,20050321,005200,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050321,005300,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050321,005400,2.5842,2.5842,2.5839,2.5839
GBPNZD,20050321,005500,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050321,005600,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050321,005700,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050321,005800,2.5841,2.5841,2.5840,2.5840
GBPNZD,20050321,005900,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050321,010000,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050321,010100,2.5843,2.5845,2.5843,2.5845
GBPNZD,20050321,010200,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050321,010300,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050321,010400,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050321,010500,2.5844,2.5844,2.5844,2.5844
GBPNZD,20050321,010600,2.5844,2.5844,2.5844,2.5844
GBPNZD,20050321,010700,2.5844,2.5844,2.5842,2.5842
GBPNZD,20050321,010800,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050321,010900,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050321,011000,2.5843,2.5843,2.5842,2.5842
GBPNZD,20050321,011100,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050321,011200,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050321,011300,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050321,011400,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050321,011500,2.5844,2.5846,2.5844,2.5846
GBPNZD,20050321,011600,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050321,011700,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050321,011800,2.5847,2.5852,2.5847,2.5852
GBPNZD,20050321,011900,2.5853,2.5853,2.5848,2.5848
GBPNZD,20050321,012000,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050321,012100,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050321,012200,2.5850,2.5850,2.5848,2.5848
GBPNZD,20050321,012300,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050321,012400,2.5847,2.5850,2.5847,2.5850
GBPNZD,20050321,012500,2.5850,2.5850,2.5850,2.5850
GBPNZD,20050321,012600,2.5850,2.5850,2.5850,2.5850
GBPNZD,20050321,012700,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050321,012800,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050321,012900,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050321,013000,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050321,013100,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050321,013200,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050321,013300,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050321,013400,2.5844,2.5844,2.5844,2.5844
GBPNZD,20050321,013500,2.5844,2.5844,2.5843,2.5843
GBPNZD,20050321,013600,2.5843,2.5843,2.5842,2.5843
GBPNZD,20050321,013700,2.5843,2.5843,2.5842,2.5842
GBPNZD,20050321,013800,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050321,013900,2.5839,2.5842,2.5839,2.5842
GBPNZD,20050321,014000,2.5841,2.5841,2.5841,2.5841
GBPNZD,20050321,014100,2.5841,2.5842,2.5840,2.5842
GBPNZD,20050321,014200,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050321,014300,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050321,014400,2.5844,2.5844,2.5838,2.5838
GBPNZD,20050321,014500,2.5836,2.5847,2.5836,2.5847
GBPNZD,20050321,014600,2.5847,2.5848,2.5846,2.5848
GBPNZD,20050321,014700,2.5850,2.5851,2.5850,2.5851
GBPNZD,20050321,014800,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050321,014900,2.5847,2.5847,2.5846,2.5847
GBPNZD,20050321,015000,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050321,015100,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050321,015200,2.5847,2.5847,2.5844,2.5844
GBPNZD,20050321,015300,2.5844,2.5844,2.5835,2.5835
GBPNZD,20050321,015400,2.5833,2.5833,2.5830,2.5830
GBPNZD,20050321,015500,2.5829,2.5829,2.5827,2.5828
GBPNZD,20050321,015600,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050321,015700,2.5830,2.5830,2.5828,2.5828
GBPNZD,20050321,015800,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050321,015900,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050321,020000,2.5829,2.5831,2.5829,2.5829
GBPNZD,20050321,020100,2.5827,2.5828,2.5827,2.5828
GBPNZD,20050321,020200,2.5826,2.5826,2.5822,2.5822
GBPNZD,20050321,020300,2.5823,2.5823,2.5823,2.5823
GBPNZD,20050321,020400,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050321,020500,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050321,020600,2.5828,2.5830,2.5828,2.5830
GBPNZD,20050321,020700,2.5830,2.5831,2.5830,2.5830
GBPNZD,20050321,020800,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050321,020900,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050321,021000,2.5832,2.5832,2.5829,2.5829
GBPNZD,20050321,021100,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050321,021200,2.5822,2.5822,2.5819,2.5819
GBPNZD,20050321,021300,2.5821,2.5821,2.5818,2.5818
GBPNZD,20050321,021400,2.5818,2.5819,2.5817,2.5819
GBPNZD,20050321,021500,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050321,021600,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050321,021700,2.5817,2.5819,2.5814,2.5819
GBPNZD,20050321,021800,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050321,021900,2.5825,2.5829,2.5825,2.5829
GBPNZD,20050321,022000,2.5831,2.5831,2.5830,2.5830
GBPNZD,20050321,022100,2.5829,2.5829,2.5826,2.5826
GBPNZD,20050321,022200,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050321,022300,2.5825,2.5825,2.5819,2.5819
GBPNZD,20050321,022400,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050321,022500,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050321,022600,2.5818,2.5818,2.5817,2.5817
GBPNZD,20050321,022700,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050321,022800,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050321,022900,2.5811,2.5812,2.5811,2.5812
GBPNZD,20050321,023000,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050321,023100,2.5811,2.5811,2.5808,2.5808
GBPNZD,20050321,023200,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050321,023300,2.5808,2.5809,2.5808,2.5809
GBPNZD,20050321,023400,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050321,023500,2.5808,2.5811,2.5808,2.5811
GBPNZD,20050321,023600,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050321,023700,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050321,023800,2.5815,2.5815,2.5814,2.5815
GBPNZD,20050321,023900,2.5814,2.5814,2.5811,2.5811
GBPNZD,20050321,024000,2.5810,2.5810,2.5806,2.5806
GBPNZD,20050321,024100,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050321,024200,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050321,024300,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050321,024400,2.5807,2.5807,2.5804,2.5804
GBPNZD,20050321,024500,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050321,024600,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050321,024700,2.5810,2.5815,2.5810,2.5815
GBPNZD,20050321,024800,2.5817,2.5819,2.5817,2.5819
GBPNZD,20050321,024900,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050321,025000,2.5821,2.5821,2.5817,2.5817
GBPNZD,20050321,025100,2.5815,2.5815,2.5812,2.5812
GBPNZD,20050321,025200,2.5810,2.5810,2.5809,2.5810
GBPNZD,20050321,025300,2.5810,2.5812,2.5810,2.5812
GBPNZD,20050321,025400,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050321,025500,2.5812,2.5813,2.5812,2.5813
GBPNZD,20050321,025600,2.5813,2.5813,2.5812,2.5812
GBPNZD,20050321,025700,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050321,025800,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050321,025900,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050321,030000,2.5808,2.5808,2.5806,2.5806
GBPNZD,20050321,030100,2.5806,2.5806,2.5805,2.5805
GBPNZD,20050321,030200,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050321,030300,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050321,030400,2.5801,2.5801,2.5798,2.5798
GBPNZD,20050321,030500,2.5801,2.5807,2.5801,2.5807
GBPNZD,20050321,030600,2.5809,2.5809,2.5807,2.5807
GBPNZD,20050321,030700,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050321,030800,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050321,030900,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050321,031000,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050321,031100,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050321,031200,2.5805,2.5805,2.5800,2.5800
GBPNZD,20050321,031300,2.5799,2.5799,2.5793,2.5793
GBPNZD,20050321,031400,2.5792,2.5796,2.5792,2.5796
GBPNZD,20050321,031500,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050321,031600,2.5798,2.5798,2.5791,2.5791
GBPNZD,20050321,031700,2.5790,2.5790,2.5787,2.5787
GBPNZD,20050321,031800,2.5788,2.5791,2.5788,2.5791
GBPNZD,20050321,031900,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050321,032000,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050321,032100,2.5791,2.5794,2.5791,2.5794
GBPNZD,20050321,032200,2.5796,2.5798,2.5796,2.5797
GBPNZD,20050321,032300,2.5796,2.5796,2.5794,2.5794
GBPNZD,20050321,032400,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050321,032500,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050321,032600,2.5793,2.5795,2.5793,2.5795
GBPNZD,20050321,032700,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050321,032800,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050321,032900,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050321,033000,2.5797,2.5797,2.5794,2.5794
GBPNZD,20050321,033100,2.5794,2.5798,2.5794,2.5798
GBPNZD,20050321,033200,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050321,033300,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050321,033400,2.5798,2.5798,2.5793,2.5793
GBPNZD,20050321,033500,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050321,033600,2.5793,2.5796,2.5793,2.5796
GBPNZD,20050321,033700,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050321,033800,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050321,033900,2.5794,2.5794,2.5792,2.5792
GBPNZD,20050321,034000,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050321,034100,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050321,034200,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050321,034300,2.5796,2.5796,2.5794,2.5794
GBPNZD,20050321,034400,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050321,034500,2.5796,2.5800,2.5796,2.5800
GBPNZD,20050321,034600,2.5799,2.5799,2.5798,2.5798
GBPNZD,20050321,034700,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050321,034800,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050321,034900,2.5801,2.5802,2.5801,2.5802
GBPNZD,20050321,035000,2.5802,2.5804,2.5802,2.5804
GBPNZD,20050321,035100,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050321,035200,2.5807,2.5807,2.5804,2.5805
GBPNZD,20050321,035300,2.5807,2.5809,2.5807,2.5809
GBPNZD,20050321,035400,2.5810,2.5814,2.5810,2.5814
GBPNZD,20050321,035500,2.5814,2.5821,2.5814,2.5821
GBPNZD,20050321,035600,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050321,035700,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050321,035800,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050321,035900,2.5822,2.5822,2.5814,2.5815
GBPNZD,20050321,040000,2.5815,2.5819,2.5815,2.5819
GBPNZD,20050321,040100,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050321,040200,2.5821,2.5821,2.5820,2.5820
GBPNZD,20050321,040300,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050321,040400,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050321,040500,2.5821,2.5824,2.5821,2.5823
GBPNZD,20050321,040600,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050321,040700,2.5822,2.5829,2.5822,2.5829
GBPNZD,20050321,040800,2.5831,2.5839,2.5831,2.5839
GBPNZD,20050321,040900,2.5841,2.5851,2.5841,2.5851
GBPNZD,20050321,041000,2.5852,2.5855,2.5852,2.5854
GBPNZD,20050321,041100,2.5853,2.5853,2.5849,2.5849
GBPNZD,20050321,041200,2.5848,2.5849,2.5848,2.5849
GBPNZD,20050321,041300,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050321,041400,2.5848,2.5852,2.5848,2.5852
GBPNZD,20050321,041500,2.5852,2.5854,2.5852,2.5852
GBPNZD,20050321,041600,2.5849,2.5849,2.5842,2.5842
GBPNZD,20050321,041700,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050321,041800,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050321,041900,2.5843,2.5845,2.5843,2.5845
GBPNZD,20050321,042000,2.5845,2.5846,2.5844,2.5846
GBPNZD,20050321,042100,2.5848,2.5848,2.5847,2.5847
GBPNZD,20050321,042200,2.5843,2.5843,2.5839,2.5839
GBPNZD,20050321,042300,2.5837,2.5837,2.5831,2.5831
GBPNZD,20050321,042400,2.5830,2.5830,2.5825,2.5825
GBPNZD,20050321,042500,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050321,042600,2.5823,2.5823,2.5819,2.5821
GBPNZD,20050321,042700,2.5822,2.5824,2.5822,2.5824
GBPNZD,20050321,042800,2.5826,2.5827,2.5826,2.5827
GBPNZD,20050321,042900,2.5826,2.5829,2.5826,2.5829
GBPNZD,20050321,043000,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050321,043100,2.5828,2.5831,2.5828,2.5830
GBPNZD,20050321,043200,2.5832,2.5836,2.5832,2.5836
GBPNZD,20050321,043300,2.5836,2.5836,2.5835,2.5835
GBPNZD,20050321,043400,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050321,043500,2.5835,2.5836,2.5835,2.5836
GBPNZD,20050321,043600,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050321,043700,2.5835,2.5836,2.5835,2.5836
GBPNZD,20050321,043800,2.5838,2.5839,2.5828,2.5828
GBPNZD,20050321,043900,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050321,044000,2.5824,2.5824,2.5821,2.5821
GBPNZD,20050321,044100,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050321,044200,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050321,044300,2.5817,2.5821,2.5817,2.5821
GBPNZD,20050321,044400,2.5821,2.5825,2.5821,2.5825
GBPNZD,20050321,044500,2.5824,2.5824,2.5821,2.5821
GBPNZD,20050321,044600,2.5821,2.5822,2.5818,2.5818
GBPNZD,20050321,044700,2.5818,2.5818,2.5815,2.5815
GBPNZD,20050321,044800,2.5813,2.5813,2.5812,2.5812
GBPNZD,20050321,044900,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050321,045000,2.5809,2.5809,2.5808,2.5808
GBPNZD,20050321,045100,2.5808,2.5811,2.5808,2.5811
GBPNZD,20050321,045200,2.5811,2.5814,2.5811,2.5814
GBPNZD,20050321,045300,2.5814,2.5814,2.5811,2.5811
GBPNZD,20050321,045400,2.5810,2.5810,2.5804,2.5804
GBPNZD,20050321,045500,2.5804,2.5804,2.5803,2.5804
GBPNZD,20050321,045600,2.5804,2.5804,2.5800,2.5800
GBPNZD,20050321,045700,2.5798,2.5798,2.5793,2.5795
GBPNZD,20050321,045800,2.5795,2.5795,2.5794,2.5794
GBPNZD,20050321,045900,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050321,050000,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050321,050100,2.5800,2.5805,2.5800,2.5805
GBPNZD,20050321,050200,2.5806,2.5806,2.5805,2.5805
GBPNZD,20050321,050300,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050321,050400,2.5807,2.5807,2.5806,2.5806
GBPNZD,20050321,050500,2.5806,2.5806,2.5805,2.5805
GBPNZD,20050321,050600,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050321,050700,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050321,050800,2.5807,2.5809,2.5807,2.5809
GBPNZD,20050321,050900,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050321,051000,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050321,051100,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050321,051200,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050321,051300,2.5813,2.5819,2.5813,2.5819
GBPNZD,20050321,051400,2.5821,2.5825,2.5821,2.5825
GBPNZD,20050321,051500,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050321,051600,2.5825,2.5825,2.5819,2.5819
GBPNZD,20050321,051700,2.5815,2.5816,2.5815,2.5816
GBPNZD,20050321,051800,2.5818,2.5818,2.5817,2.5817
GBPNZD,20050321,051900,2.5817,2.5817,2.5816,2.5816
GBPNZD,20050321,052000,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050321,052100,2.5818,2.5820,2.5818,2.5820
GBPNZD,20050321,052200,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050321,052300,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050321,052400,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050321,052500,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050321,052600,2.5820,2.5820,2.5819,2.5819
GBPNZD,20050321,052700,2.5817,2.5817,2.5814,2.5814
GBPNZD,20050321,052800,2.5814,2.5815,2.5814,2.5814
GBPNZD,20050321,052900,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050321,053000,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050321,053100,2.5812,2.5813,2.5810,2.5813
GBPNZD,20050321,053200,2.5811,2.5811,2.5809,2.5809
GBPNZD,20050321,053300,2.5809,2.5809,2.5808,2.5808
GBPNZD,20050321,053400,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050321,053500,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050321,053600,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050321,053700,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050321,053800,2.5809,2.5810,2.5809,2.5810
GBPNZD,20050321,053900,2.5811,2.5814,2.5811,2.5814
GBPNZD,20050321,054000,2.5814,2.5814,2.5812,2.5814
GBPNZD,20050321,054100,2.5814,2.5816,2.5814,2.5814
GBPNZD,20050321,054200,2.5814,2.5814,2.5812,2.5814
GBPNZD,20050321,054300,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050321,054400,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050321,054500,2.5818,2.5819,2.5817,2.5819
GBPNZD,20050321,054600,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050321,054700,2.5819,2.5819,2.5818,2.5819
GBPNZD,20050321,054800,2.5820,2.5822,2.5820,2.5822
GBPNZD,20050321,054900,2.5821,2.5821,2.5816,2.5816
GBPNZD,20050321,055000,2.5815,2.5815,2.5814,2.5815
GBPNZD,20050321,055100,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050321,055200,2.5815,2.5815,2.5813,2.5814
GBPNZD,20050321,055300,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050321,055400,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050321,055500,2.5815,2.5815,2.5812,2.5812
GBPNZD,20050321,055600,2.5810,2.5810,2.5806,2.5806
GBPNZD,20050321,055700,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050321,055800,2.5810,2.5822,2.5810,2.5822
GBPNZD,20050321,055900,2.5822,2.5822,2.5819,2.5819
GBPNZD,20050321,060000,2.5819,2.5820,2.5819,2.5820
GBPNZD,20050321,060100,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050321,060200,2.5821,2.5821,2.5817,2.5817
GBPNZD,20050321,060300,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050321,060400,2.5817,2.5820,2.5817,2.5820
GBPNZD,20050321,060500,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050321,060600,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050321,060700,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050321,060800,2.5818,2.5818,2.5817,2.5817
GBPNZD,20050321,060900,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050321,061000,2.5817,2.5821,2.5817,2.5821
GBPNZD,20050321,061100,2.5823,2.5825,2.5823,2.5824
GBPNZD,20050321,061200,2.5823,2.5823,2.5821,2.5821
GBPNZD,20050321,061300,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050321,061400,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050321,061500,2.5821,2.5824,2.5821,2.5822
GBPNZD,20050321,061600,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050321,061700,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050321,061800,2.5821,2.5821,2.5820,2.5820
GBPNZD,20050321,061900,2.5820,2.5821,2.5819,2.5821
GBPNZD,20050321,062000,2.5820,2.5820,2.5819,2.5819
GBPNZD,20050321,062100,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050321,062200,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050321,062300,2.5817,2.5819,2.5817,2.5819
GBPNZD,20050321,062400,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050321,062500,2.5820,2.5820,2.5819,2.5819
GBPNZD,20050321,062600,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050321,062700,2.5821,2.5821,2.5815,2.5815
GBPNZD,20050321,062800,2.5815,2.5818,2.5815,2.5818
GBPNZD,20050321,062900,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050321,063000,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050321,063100,2.5823,2.5826,2.5823,2.5825
GBPNZD,20050321,063200,2.5824,2.5827,2.5824,2.5827
GBPNZD,20050321,063300,2.5826,2.5826,2.5821,2.5821
GBPNZD,20050321,063400,2.5819,2.5819,2.5817,2.5818
GBPNZD,20050321,063500,2.5818,2.5821,2.5818,2.5821
GBPNZD,20050321,063600,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050321,063700,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050321,063800,2.5821,2.5823,2.5821,2.5823
GBPNZD,20050321,063900,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050321,064000,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050321,064100,2.5823,2.5823,2.5821,2.5821
GBPNZD,20050321,064200,2.5822,2.5824,2.5822,2.5824
GBPNZD,20050321,064300,2.5824,2.5824,2.5823,2.5824
GBPNZD,20050321,064400,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050321,064500,2.5825,2.5831,2.5825,2.5831
GBPNZD,20050321,064600,2.5832,2.5832,2.5830,2.5830
GBPNZD,20050321,064700,2.5830,2.5830,2.5830,2.5830
GBPNZD,20050321,064800,2.5830,2.5830,2.5830,2.5830
GBPNZD,20050321,064900,2.5830,2.5834,2.5829,2.5834
GBPNZD,20050321,065000,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050321,065100,2.5834,2.5834,2.5832,2.5832
GBPNZD,20050321,065200,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050321,065300,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050321,065400,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050321,065500,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050321,065600,2.5830,2.5832,2.5830,2.5831
GBPNZD,20050321,065700,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050321,065800,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050321,065900,2.5832,2.5832,2.5828,2.5828
GBPNZD,20050321,070000,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050321,070100,2.5830,2.5830,2.5830,2.5830
GBPNZD,20050321,070200,2.5830,2.5830,2.5830,2.5830
GBPNZD,20050321,070300,2.5829,2.5831,2.5829,2.5831
GBPNZD,20050321,070400,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050321,070500,2.5832,2.5832,2.5830,2.5830
GBPNZD,20050321,070600,2.5830,2.5833,2.5829,2.5833
GBPNZD,20050321,070700,2.5835,2.5836,2.5835,2.5836
GBPNZD,20050321,070800,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050321,070900,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050321,071000,2.5835,2.5836,2.5835,2.5835
GBPNZD,20050321,071100,2.5835,2.5836,2.5835,2.5836
GBPNZD,20050321,071200,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050321,071300,2.5836,2.5837,2.5836,2.5837
GBPNZD,20050321,071400,2.5837,2.5838,2.5837,2.5838
GBPNZD,20050321,071500,2.5839,2.5841,2.5839,2.5841
GBPNZD,20050321,071600,2.5842,2.5842,2.5839,2.5839
GBPNZD,20050321,071700,2.5839,2.5839,2.5836,2.5836
GBPNZD,20050321,071800,2.5832,2.5832,2.5828,2.5828
GBPNZD,20050321,071900,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050321,072000,2.5830,2.5831,2.5830,2.5831
GBPNZD,20050321,072100,2.5831,2.5833,2.5831,2.5832
GBPNZD,20050321,072200,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050321,072300,2.5834,2.5834,2.5834,2.5834
GBPNZD,20050321,072400,2.5834,2.5835,2.5834,2.5835
GBPNZD,20050321,072500,2.5836,2.5840,2.5836,2.5840
GBPNZD,20050321,072600,2.5840,2.5840,2.5839,2.5840
GBPNZD,20050321,072700,2.5841,2.5845,2.5841,2.5845
GBPNZD,20050321,072800,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050321,072900,2.5847,2.5847,2.5835,2.5835
GBPNZD,20050321,073000,2.5835,2.5840,2.5835,2.5840
GBPNZD,20050321,073100,2.5841,2.5849,2.5841,2.5849
GBPNZD,20050321,073200,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050321,073300,2.5849,2.5849,2.5848,2.5848
GBPNZD,20050321,073400,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050321,073500,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050321,073600,2.5849,2.5849,2.5846,2.5846
GBPNZD,20050321,073700,2.5845,2.5845,2.5841,2.5844
GBPNZD,20050321,073800,2.5846,2.5846,2.5839,2.5840
GBPNZD,20050321,073900,2.5838,2.5838,2.5835,2.5836
GBPNZD,20050321,074000,2.5839,2.5843,2.5839,2.5843
GBPNZD,20050321,074100,2.5840,2.5840,2.5824,2.5825
GBPNZD,20050321,074200,2.5826,2.5833,2.5824,2.5833
GBPNZD,20050321,074300,2.5836,2.5837,2.5836,2.5836
GBPNZD,20050321,074400,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050321,074500,2.5832,2.5846,2.5832,2.5846
GBPNZD,20050321,074600,2.5847,2.5847,2.5846,2.5847
GBPNZD,20050321,074700,2.5848,2.5849,2.5848,2.5849
GBPNZD,20050321,074800,2.5850,2.5850,2.5839,2.5839
GBPNZD,20050321,074900,2.5837,2.5837,2.5821,2.5821
GBPNZD,20050321,075000,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050321,075100,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050321,075200,2.5826,2.5826,2.5824,2.5826
GBPNZD,20050321,075300,2.5828,2.5838,2.5828,2.5838
GBPNZD,20050321,075400,2.5842,2.5847,2.5842,2.5842
GBPNZD,20050321,075500,2.5843,2.5843,2.5839,2.5839
GBPNZD,20050321,075600,2.5839,2.5840,2.5839,2.5839
GBPNZD,20050321,075700,2.5838,2.5838,2.5836,2.5836
GBPNZD,20050321,075800,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050321,075900,2.5836,2.5836,2.5835,2.5835
GBPNZD,20050321,080000,2.5833,2.5833,2.5825,2.5825
GBPNZD,20050321,080100,2.5824,2.5826,2.5822,2.5826
GBPNZD,20050321,080200,2.5828,2.5833,2.5828,2.5833
GBPNZD,20050321,080300,2.5834,2.5835,2.5834,2.5835
GBPNZD,20050321,080400,2.5835,2.5835,2.5834,2.5835
GBPNZD,20050321,080500,2.5836,2.5836,2.5824,2.5824
GBPNZD,20050321,080600,2.5821,2.5821,2.5812,2.5812
GBPNZD,20050321,080700,2.5813,2.5815,2.5813,2.5814
GBPNZD,20050321,080800,2.5812,2.5812,2.5810,2.5812
GBPNZD,20050321,080900,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050321,081000,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050321,081100,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050321,081200,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050321,081300,2.5818,2.5822,2.5818,2.5822
GBPNZD,20050321,081400,2.5821,2.5821,2.5819,2.5821
GBPNZD,20050321,081500,2.5822,2.5828,2.5822,2.5828
GBPNZD,20050321,081600,2.5828,2.5828,2.5810,2.5810
GBPNZD,20050321,081700,2.5806,2.5806,2.5803,2.5803
GBPNZD,20050321,081800,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050321,081900,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050321,082000,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050321,082100,2.5806,2.5806,2.5805,2.5805
GBPNZD,20050321,082200,2.5805,2.5809,2.5805,2.5807
GBPNZD,20050321,082300,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050321,082400,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050321,082500,2.5805,2.5805,2.5801,2.5801
GBPNZD,20050321,082600,2.5800,2.5800,2.5797,2.5800
GBPNZD,20050321,082700,2.5801,2.5802,2.5801,2.5802
GBPNZD,20050321,082800,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050321,082900,2.5807,2.5807,2.5804,2.5804
GBPNZD,20050321,083000,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050321,083100,2.5805,2.5810,2.5805,2.5810
GBPNZD,20050321,083200,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050321,083300,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050321,083400,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050321,083500,2.5803,2.5803,2.5800,2.5800
GBPNZD,20050321,083600,2.5800,2.5805,2.5800,2.5805
GBPNZD,20050321,083700,2.5805,2.5806,2.5805,2.5806
GBPNZD,20050321,083800,2.5808,2.5814,2.5808,2.5814
GBPNZD,20050321,083900,2.5814,2.5815,2.5814,2.5814
GBPNZD,20050321,084000,2.5814,2.5814,2.5812,2.5814
GBPNZD,20050321,084100,2.5812,2.5812,2.5805,2.5805
GBPNZD,20050321,084200,2.5804,2.5805,2.5803,2.5803
GBPNZD,20050321,084300,2.5802,2.5802,2.5799,2.5799
GBPNZD,20050321,084400,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050321,084500,2.5793,2.5793,2.5788,2.5793
GBPNZD,20050321,084600,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050321,084700,2.5787,2.5787,2.5784,2.5784
GBPNZD,20050321,084800,2.5786,2.5789,2.5782,2.5782
GBPNZD,20050321,084900,2.5782,2.5782,2.5781,2.5781
GBPNZD,20050321,085000,2.5783,2.5784,2.5781,2.5783
GBPNZD,20050321,085100,2.5784,2.5784,2.5763,2.5766
GBPNZD,20050321,085200,2.5768,2.5780,2.5768,2.5780
GBPNZD,20050321,085300,2.5779,2.5781,2.5777,2.5780
GBPNZD,20050321,085400,2.5781,2.5786,2.5781,2.5786
GBPNZD,20050321,085500,2.5787,2.5787,2.5782,2.5785
GBPNZD,20050321,085600,2.5786,2.5789,2.5779,2.5779
GBPNZD,20050321,085700,2.5780,2.5801,2.5780,2.5787
GBPNZD,20050321,085800,2.5785,2.5785,2.5773,2.5775
GBPNZD,20050321,085900,2.5777,2.5786,2.5777,2.5786
GBPNZD,20050321,090000,2.5787,2.5787,2.5784,2.5786
GBPNZD,20050321,090100,2.5784,2.5784,2.5780,2.5783
GBPNZD,20050321,090200,2.5782,2.5789,2.5782,2.5789
GBPNZD,20050321,090300,2.5790,2.5790,2.5779,2.5779
GBPNZD,20050321,090400,2.5778,2.5778,2.5776,2.5776
GBPNZD,20050321,090500,2.5775,2.5775,2.5759,2.5761
GBPNZD,20050321,090600,2.5763,2.5768,2.5763,2.5768
GBPNZD,20050321,090700,2.5768,2.5773,2.5768,2.5773
GBPNZD,20050321,090800,2.5772,2.5772,2.5770,2.5771
GBPNZD,20050321,090900,2.5772,2.5774,2.5772,2.5773
GBPNZD,20050321,091000,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050321,091100,2.5772,2.5772,2.5770,2.5772
GBPNZD,20050321,091200,2.5773,2.5775,2.5773,2.5774
GBPNZD,20050321,091300,2.5775,2.5775,2.5768,2.5768
GBPNZD,20050321,091400,2.5765,2.5765,2.5763,2.5763
GBPNZD,20050321,091500,2.5763,2.5768,2.5763,2.5768
GBPNZD,20050321,091600,2.5768,2.5768,2.5766,2.5767
GBPNZD,20050321,091700,2.5769,2.5771,2.5768,2.5768
GBPNZD,20050321,091800,2.5766,2.5766,2.5765,2.5766
GBPNZD,20050321,091900,2.5769,2.5773,2.5769,2.5773
GBPNZD,20050321,092000,2.5773,2.5782,2.5773,2.5782
GBPNZD,20050321,092100,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050321,092200,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050321,092300,2.5776,2.5777,2.5776,2.5776
GBPNZD,20050321,092400,2.5776,2.5780,2.5776,2.5777
GBPNZD,20050321,092500,2.5775,2.5775,2.5759,2.5759
GBPNZD,20050321,092600,2.5758,2.5761,2.5758,2.5759
GBPNZD,20050321,092700,2.5756,2.5756,2.5738,2.5738
GBPNZD,20050321,092800,2.5740,2.5746,2.5740,2.5744
GBPNZD,20050321,092900,2.5742,2.5747,2.5742,2.5747
GBPNZD,20050321,093000,2.5746,2.5752,2.5746,2.5752
GBPNZD,20050321,093100,2.5754,2.5757,2.5754,2.5755
GBPNZD,20050321,093200,2.5756,2.5760,2.5756,2.5760
GBPNZD,20050321,093300,2.5761,2.5763,2.5761,2.5762
GBPNZD,20050321,093400,2.5761,2.5761,2.5758,2.5758
GBPNZD,20050321,093500,2.5759,2.5760,2.5759,2.5760
GBPNZD,20050321,093600,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050321,093700,2.5764,2.5764,2.5761,2.5761
GBPNZD,20050321,093800,2.5759,2.5761,2.5755,2.5761
GBPNZD,20050321,093900,2.5759,2.5759,2.5754,2.5754
GBPNZD,20050321,094000,2.5754,2.5758,2.5754,2.5754
GBPNZD,20050321,094100,2.5752,2.5761,2.5752,2.5761
GBPNZD,20050321,094200,2.5761,2.5763,2.5761,2.5763
GBPNZD,20050321,094300,2.5762,2.5765,2.5761,2.5765
GBPNZD,20050321,094400,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050321,094500,2.5768,2.5775,2.5768,2.5775
GBPNZD,20050321,094600,2.5776,2.5777,2.5765,2.5765
GBPNZD,20050321,094700,2.5765,2.5765,2.5762,2.5762
GBPNZD,20050321,094800,2.5761,2.5772,2.5761,2.5772
GBPNZD,20050321,094900,2.5773,2.5777,2.5773,2.5775
GBPNZD,20050321,095000,2.5773,2.5780,2.5772,2.5780
GBPNZD,20050321,095100,2.5781,2.5789,2.5781,2.5783
GBPNZD,20050321,095200,2.5780,2.5780,2.5776,2.5777
GBPNZD,20050321,095300,2.5778,2.5779,2.5775,2.5776
GBPNZD,20050321,095400,2.5776,2.5782,2.5776,2.5782
GBPNZD,20050321,095500,2.5785,2.5785,2.5782,2.5782
GBPNZD,20050321,095600,2.5777,2.5777,2.5764,2.5769
GBPNZD,20050321,095700,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050321,095800,2.5775,2.5782,2.5775,2.5779
GBPNZD,20050321,095900,2.5777,2.5777,2.5766,2.5768
GBPNZD,20050321,100000,2.5772,2.5777,2.5772,2.5773
GBPNZD,20050321,100100,2.5770,2.5784,2.5769,2.5784
GBPNZD,20050321,100200,2.5786,2.5786,2.5780,2.5780
GBPNZD,20050321,100300,2.5778,2.5778,2.5774,2.5776
GBPNZD,20050321,100400,2.5775,2.5778,2.5775,2.5778
GBPNZD,20050321,100500,2.5779,2.5784,2.5779,2.5784
GBPNZD,20050321,100600,2.5784,2.5794,2.5784,2.5790
GBPNZD,20050321,100700,2.5789,2.5791,2.5789,2.5789
GBPNZD,20050321,100800,2.5788,2.5789,2.5788,2.5789
GBPNZD,20050321,100900,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050321,101000,2.5789,2.5792,2.5789,2.5792
GBPNZD,20050321,101100,2.5791,2.5791,2.5789,2.5791
GBPNZD,20050321,101200,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050321,101300,2.5791,2.5791,2.5783,2.5783
GBPNZD,20050321,101400,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050321,101500,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050321,101600,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050321,101700,2.5777,2.5780,2.5775,2.5780
GBPNZD,20050321,101800,2.5782,2.5786,2.5778,2.5778
GBPNZD,20050321,101900,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050321,102000,2.5780,2.5780,2.5778,2.5778
GBPNZD,20050321,102100,2.5779,2.5780,2.5777,2.5777
GBPNZD,20050321,102200,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050321,102300,2.5775,2.5775,2.5772,2.5772
GBPNZD,20050321,102400,2.5771,2.5772,2.5771,2.5772
GBPNZD,20050321,102500,2.5776,2.5786,2.5776,2.5786
GBPNZD,20050321,102600,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050321,102700,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050321,102800,2.5789,2.5789,2.5787,2.5789
GBPNZD,20050321,102900,2.5786,2.5786,2.5785,2.5785
GBPNZD,20050321,103000,2.5786,2.5788,2.5786,2.5788
GBPNZD,20050321,103100,2.5788,2.5788,2.5786,2.5786
GBPNZD,20050321,103200,2.5786,2.5792,2.5786,2.5790
GBPNZD,20050321,103300,2.5789,2.5789,2.5780,2.5780
GBPNZD,20050321,103400,2.5780,2.5789,2.5779,2.5789
GBPNZD,20050321,103500,2.5787,2.5787,2.5779,2.5779
GBPNZD,20050321,103600,2.5782,2.5789,2.5782,2.5789
GBPNZD,20050321,103700,2.5790,2.5796,2.5790,2.5796
GBPNZD,20050321,103800,2.5795,2.5795,2.5792,2.5793
GBPNZD,20050321,103900,2.5793,2.5796,2.5793,2.5796
GBPNZD,20050321,104000,2.5796,2.5796,2.5791,2.5791
GBPNZD,20050321,104100,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050321,104200,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050321,104300,2.5793,2.5798,2.5793,2.5798
GBPNZD,20050321,104400,2.5798,2.5798,2.5794,2.5794
GBPNZD,20050321,104500,2.5793,2.5793,2.5790,2.5790
GBPNZD,20050321,104600,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050321,104700,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050321,104800,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050321,104900,2.5791,2.5792,2.5791,2.5792
GBPNZD,20050321,105000,2.5794,2.5794,2.5791,2.5791
GBPNZD,20050321,105100,2.5790,2.5790,2.5782,2.5782
GBPNZD,20050321,105200,2.5783,2.5789,2.5783,2.5787
GBPNZD,20050321,105300,2.5786,2.5786,2.5782,2.5782
GBPNZD,20050321,105400,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050321,105500,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050321,105600,2.5785,2.5789,2.5785,2.5789
GBPNZD,20050321,105700,2.5787,2.5787,2.5785,2.5786
GBPNZD,20050321,105800,2.5785,2.5786,2.5782,2.5782
GBPNZD,20050321,105900,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050321,110000,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050321,110100,2.5789,2.5793,2.5789,2.5793
GBPNZD,20050321,110200,2.5794,2.5794,2.5789,2.5789
GBPNZD,20050321,110300,2.5788,2.5790,2.5786,2.5786
GBPNZD,20050321,110400,2.5784,2.5784,2.5771,2.5772
GBPNZD,20050321,110500,2.5773,2.5775,2.5773,2.5773
GBPNZD,20050321,110600,2.5773,2.5773,2.5766,2.5766
GBPNZD,20050321,110700,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050321,110800,2.5766,2.5769,2.5766,2.5769
GBPNZD,20050321,110900,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050321,111000,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050321,111100,2.5772,2.5772,2.5769,2.5770
GBPNZD,20050321,111200,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050321,111300,2.5767,2.5768,2.5764,2.5768
GBPNZD,20050321,111400,2.5769,2.5769,2.5764,2.5764
GBPNZD,20050321,111500,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050321,111600,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050321,111700,2.5766,2.5768,2.5766,2.5766
GBPNZD,20050321,111800,2.5767,2.5770,2.5767,2.5770
GBPNZD,20050321,111900,2.5772,2.5776,2.5772,2.5773
GBPNZD,20050321,112000,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050321,112100,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050321,112200,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050321,112300,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050321,112400,2.5774,2.5775,2.5774,2.5775
GBPNZD,20050321,112500,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050321,112600,2.5777,2.5779,2.5776,2.5776
GBPNZD,20050321,112700,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050321,112800,2.5777,2.5779,2.5776,2.5776
GBPNZD,20050321,112900,2.5776,2.5780,2.5776,2.5780
GBPNZD,20050321,113000,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050321,113100,2.5778,2.5778,2.5777,2.5777
GBPNZD,20050321,113200,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050321,113300,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050321,113400,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050321,113500,2.5773,2.5775,2.5769,2.5769
GBPNZD,20050321,113600,2.5768,2.5769,2.5767,2.5769
GBPNZD,20050321,113700,2.5768,2.5768,2.5762,2.5762
GBPNZD,20050321,113800,2.5760,2.5765,2.5759,2.5765
GBPNZD,20050321,113900,2.5766,2.5766,2.5760,2.5760
GBPNZD,20050321,114000,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050321,114100,2.5761,2.5761,2.5758,2.5758
GBPNZD,20050321,114200,2.5757,2.5757,2.5751,2.5751
GBPNZD,20050321,114300,2.5752,2.5755,2.5752,2.5755
GBPNZD,20050321,114400,2.5756,2.5756,2.5755,2.5755
GBPNZD,20050321,114500,2.5758,2.5758,2.5754,2.5756
GBPNZD,20050321,114600,2.5759,2.5763,2.5757,2.5757
GBPNZD,20050321,114700,2.5758,2.5759,2.5757,2.5757
GBPNZD,20050321,114800,2.5756,2.5756,2.5752,2.5756
GBPNZD,20050321,114900,2.5755,2.5755,2.5752,2.5753
GBPNZD,20050321,115000,2.5754,2.5755,2.5752,2.5752
GBPNZD,20050321,115100,2.5751,2.5754,2.5751,2.5752
GBPNZD,20050321,115200,2.5751,2.5752,2.5751,2.5752
GBPNZD,20050321,115300,2.5754,2.5755,2.5754,2.5755
GBPNZD,20050321,115400,2.5757,2.5757,2.5757,2.5757
GBPNZD,20050321,115500,2.5757,2.5757,2.5754,2.5754
GBPNZD,20050321,115600,2.5754,2.5788,2.5752,2.5788
GBPNZD,20050321,115700,2.5800,2.5814,2.5800,2.5807
GBPNZD,20050321,115800,2.5805,2.5805,2.5793,2.5793
GBPNZD,20050321,115900,2.5791,2.5791,2.5773,2.5773
GBPNZD,20050321,120000,2.5773,2.5773,2.5771,2.5771
GBPNZD,20050321,120100,2.5768,2.5772,2.5766,2.5772
GBPNZD,20050321,120200,2.5775,2.5787,2.5775,2.5787
GBPNZD,20050321,120300,2.5783,2.5783,2.5776,2.5776
GBPNZD,20050321,120400,2.5775,2.5777,2.5773,2.5777
GBPNZD,20050321,120500,2.5779,2.5780,2.5776,2.5776
GBPNZD,20050321,120600,2.5776,2.5778,2.5776,2.5777
GBPNZD,20050321,120700,2.5778,2.5779,2.5778,2.5779
GBPNZD,20050321,120800,2.5780,2.5780,2.5777,2.5778
GBPNZD,20050321,120900,2.5780,2.5782,2.5775,2.5775
GBPNZD,20050321,121000,2.5773,2.5773,2.5769,2.5769
GBPNZD,20050321,121100,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050321,121200,2.5766,2.5766,2.5763,2.5763
GBPNZD,20050321,121300,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050321,121400,2.5759,2.5759,2.5755,2.5755
GBPNZD,20050321,121500,2.5755,2.5756,2.5755,2.5756
GBPNZD,20050321,121600,2.5758,2.5761,2.5758,2.5761
GBPNZD,20050321,121700,2.5761,2.5773,2.5761,2.5773
GBPNZD,20050321,121800,2.5773,2.5780,2.5773,2.5780
GBPNZD,20050321,121900,2.5783,2.5783,2.5779,2.5779
GBPNZD,20050321,122000,2.5778,2.5779,2.5777,2.5777
GBPNZD,20050321,122100,2.5776,2.5777,2.5775,2.5777
GBPNZD,20050321,122200,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050321,122300,2.5779,2.5785,2.5777,2.5785
GBPNZD,20050321,122400,2.5788,2.5800,2.5788,2.5793
GBPNZD,20050321,122500,2.5789,2.5789,2.5786,2.5787
GBPNZD,20050321,122600,2.5786,2.5786,2.5775,2.5775
GBPNZD,20050321,122700,2.5773,2.5777,2.5773,2.5777
GBPNZD,20050321,122800,2.5779,2.5783,2.5778,2.5783
GBPNZD,20050321,122900,2.5784,2.5794,2.5784,2.5794
GBPNZD,20050321,123000,2.5793,2.5793,2.5784,2.5784
GBPNZD,20050321,123100,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050321,123200,2.5787,2.5791,2.5787,2.5789
GBPNZD,20050321,123300,2.5786,2.5786,2.5781,2.5781
GBPNZD,20050321,123400,2.5780,2.5780,2.5779,2.5780
GBPNZD,20050321,123500,2.5780,2.5787,2.5780,2.5787
GBPNZD,20050321,123600,2.5787,2.5788,2.5787,2.5787
GBPNZD,20050321,123700,2.5787,2.5791,2.5787,2.5791
GBPNZD,20050321,123800,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050321,123900,2.5795,2.5796,2.5795,2.5796
GBPNZD,20050321,124000,2.5796,2.5800,2.5796,2.5800
GBPNZD,20050321,124100,2.5800,2.5800,2.5798,2.5800
GBPNZD,20050321,124200,2.5802,2.5807,2.5802,2.5807
GBPNZD,20050321,124300,2.5807,2.5811,2.5807,2.5811
GBPNZD,20050321,124400,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050321,124500,2.5817,2.5821,2.5817,2.5819
GBPNZD,20050321,124600,2.5817,2.5817,2.5801,2.5801
GBPNZD,20050321,124700,2.5803,2.5807,2.5803,2.5807
GBPNZD,20050321,124800,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050321,124900,2.5807,2.5807,2.5801,2.5801
GBPNZD,20050321,125000,2.5800,2.5805,2.5798,2.5802
GBPNZD,20050321,125100,2.5800,2.5800,2.5794,2.5794
GBPNZD,20050321,125200,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050321,125300,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050321,125400,2.5790,2.5797,2.5790,2.5797
GBPNZD,20050321,125500,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050321,125600,2.5798,2.5799,2.5798,2.5799
GBPNZD,20050321,125700,2.5799,2.5800,2.5798,2.5800
GBPNZD,20050321,125800,2.5799,2.5799,2.5792,2.5792
GBPNZD,20050321,125900,2.5791,2.5792,2.5786,2.5786
GBPNZD,20050321,130000,2.5787,2.5791,2.5787,2.5790
GBPNZD,20050321,130100,2.5786,2.5789,2.5783,2.5789
GBPNZD,20050321,130200,2.5790,2.5790,2.5784,2.5784
GBPNZD,20050321,130300,2.5784,2.5789,2.5784,2.5789
GBPNZD,20050321,130400,2.5791,2.5794,2.5791,2.5794
GBPNZD,20050321,130500,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050321,130600,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050321,130700,2.5793,2.5793,2.5789,2.5791
GBPNZD,20050321,130800,2.5794,2.5796,2.5794,2.5794
GBPNZD,20050321,130900,2.5793,2.5793,2.5786,2.5786
GBPNZD,20050321,131000,2.5786,2.5786,2.5780,2.5780
GBPNZD,20050321,131100,2.5780,2.5781,2.5779,2.5779
GBPNZD,20050321,131200,2.5780,2.5781,2.5780,2.5781
GBPNZD,20050321,131300,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050321,131400,2.5782,2.5782,2.5777,2.5777
GBPNZD,20050321,131500,2.5776,2.5776,2.5770,2.5770
GBPNZD,20050321,131600,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050321,131700,2.5772,2.5772,2.5769,2.5770
GBPNZD,20050321,131800,2.5770,2.5770,2.5768,2.5768
GBPNZD,20050321,131900,2.5766,2.5766,2.5755,2.5755
GBPNZD,20050321,132000,2.5756,2.5759,2.5756,2.5759
GBPNZD,20050321,132100,2.5761,2.5766,2.5761,2.5766
GBPNZD,20050321,132200,2.5763,2.5764,2.5761,2.5761
GBPNZD,20050321,132300,2.5759,2.5759,2.5752,2.5752
GBPNZD,20050321,132400,2.5751,2.5756,2.5751,2.5756
GBPNZD,20050321,132500,2.5758,2.5764,2.5758,2.5764
GBPNZD,20050321,132600,2.5764,2.5764,2.5761,2.5761
GBPNZD,20050321,132700,2.5759,2.5766,2.5759,2.5766
GBPNZD,20050321,132800,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050321,132900,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050321,133000,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050321,133100,2.5766,2.5766,2.5759,2.5759
GBPNZD,20050321,133200,2.5757,2.5757,2.5754,2.5754
GBPNZD,20050321,133300,2.5754,2.5755,2.5754,2.5755
GBPNZD,20050321,133400,2.5754,2.5755,2.5752,2.5755
GBPNZD,20050321,133500,2.5754,2.5761,2.5752,2.5761
GBPNZD,20050321,133600,2.5762,2.5762,2.5759,2.5759
GBPNZD,20050321,133700,2.5757,2.5758,2.5756,2.5758
GBPNZD,20050321,133800,2.5757,2.5759,2.5756,2.5759
GBPNZD,20050321,133900,2.5760,2.5769,2.5760,2.5769
GBPNZD,20050321,134000,2.5770,2.5770,2.5767,2.5767
GBPNZD,20050321,134100,2.5766,2.5772,2.5766,2.5772
GBPNZD,20050321,134200,2.5773,2.5776,2.5768,2.5768
GBPNZD,20050321,134300,2.5767,2.5767,2.5762,2.5762
GBPNZD,20050321,134400,2.5763,2.5763,2.5762,2.5763
GBPNZD,20050321,134500,2.5762,2.5762,2.5758,2.5758
GBPNZD,20050321,134600,2.5757,2.5757,2.5756,2.5756
GBPNZD,20050321,134700,2.5758,2.5758,2.5756,2.5756
GBPNZD,20050321,134800,2.5755,2.5759,2.5753,2.5759
GBPNZD,20050321,134900,2.5758,2.5762,2.5758,2.5762
GBPNZD,20050321,135000,2.5761,2.5763,2.5759,2.5763
GBPNZD,20050321,135100,2.5762,2.5762,2.5759,2.5759
GBPNZD,20050321,135200,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050321,135300,2.5761,2.5762,2.5761,2.5761
GBPNZD,20050321,135400,2.5761,2.5761,2.5760,2.5761
GBPNZD,20050321,135500,2.5761,2.5764,2.5761,2.5764
GBPNZD,20050321,135600,2.5765,2.5769,2.5765,2.5768
GBPNZD,20050321,135700,2.5766,2.5766,2.5754,2.5754
GBPNZD,20050321,135800,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050321,135900,2.5755,2.5756,2.5755,2.5756
GBPNZD,20050321,140000,2.5756,2.5759,2.5756,2.5756
GBPNZD,20050321,140100,2.5757,2.5758,2.5756,2.5756
GBPNZD,20050321,140200,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050321,140300,2.5752,2.5752,2.5740,2.5740
GBPNZD,20050321,140400,2.5738,2.5738,2.5729,2.5729
GBPNZD,20050321,140500,2.5727,2.5727,2.5716,2.5719
GBPNZD,20050321,140600,2.5718,2.5725,2.5717,2.5725
GBPNZD,20050321,140700,2.5726,2.5727,2.5724,2.5724
GBPNZD,20050321,140800,2.5722,2.5722,2.5717,2.5717
GBPNZD,20050321,140900,2.5719,2.5730,2.5719,2.5730
GBPNZD,20050321,141000,2.5731,2.5735,2.5731,2.5735
GBPNZD,20050321,141100,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050321,141200,2.5731,2.5731,2.5730,2.5731
GBPNZD,20050321,141300,2.5731,2.5731,2.5726,2.5726
GBPNZD,20050321,141400,2.5724,2.5729,2.5724,2.5729
GBPNZD,20050321,141500,2.5733,2.5733,2.5729,2.5730
GBPNZD,20050321,141600,2.5728,2.5728,2.5726,2.5726
GBPNZD,20050321,141700,2.5725,2.5725,2.5723,2.5724
GBPNZD,20050321,141800,2.5725,2.5727,2.5724,2.5727
GBPNZD,20050321,141900,2.5726,2.5726,2.5721,2.5721
GBPNZD,20050321,142000,2.5720,2.5721,2.5720,2.5721
GBPNZD,20050321,142100,2.5720,2.5723,2.5719,2.5723
GBPNZD,20050321,142200,2.5722,2.5722,2.5720,2.5720
GBPNZD,20050321,142300,2.5721,2.5726,2.5721,2.5724
GBPNZD,20050321,142400,2.5723,2.5723,2.5720,2.5721
GBPNZD,20050321,142500,2.5723,2.5724,2.5723,2.5723
GBPNZD,20050321,142600,2.5723,2.5727,2.5721,2.5727
GBPNZD,20050321,142700,2.5728,2.5731,2.5728,2.5731
GBPNZD,20050321,142800,2.5730,2.5730,2.5722,2.5722
GBPNZD,20050321,142900,2.5718,2.5719,2.5718,2.5719
GBPNZD,20050321,143000,2.5719,2.5724,2.5719,2.5723
GBPNZD,20050321,143100,2.5722,2.5724,2.5722,2.5724
GBPNZD,20050321,143200,2.5727,2.5735,2.5727,2.5735
GBPNZD,20050321,143300,2.5739,2.5747,2.5739,2.5747
GBPNZD,20050321,143400,2.5748,2.5749,2.5746,2.5746
GBPNZD,20050321,143500,2.5742,2.5742,2.5741,2.5741
GBPNZD,20050321,143600,2.5742,2.5742,2.5741,2.5741
GBPNZD,20050321,143700,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050321,143800,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050321,143900,2.5740,2.5742,2.5740,2.5741
GBPNZD,20050321,144000,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050321,144100,2.5742,2.5742,2.5740,2.5740
GBPNZD,20050321,144200,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050321,144300,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050321,144400,2.5744,2.5744,2.5731,2.5733
GBPNZD,20050321,144500,2.5732,2.5733,2.5731,2.5731
GBPNZD,20050321,144600,2.5730,2.5732,2.5729,2.5732
GBPNZD,20050321,144700,2.5730,2.5730,2.5726,2.5729
GBPNZD,20050321,144800,2.5730,2.5731,2.5730,2.5731
GBPNZD,20050321,144900,2.5731,2.5734,2.5730,2.5734
GBPNZD,20050321,145000,2.5732,2.5743,2.5732,2.5743
GBPNZD,20050321,145100,2.5747,2.5747,2.5743,2.5743
GBPNZD,20050321,145200,2.5742,2.5747,2.5742,2.5747
GBPNZD,20050321,145300,2.5745,2.5745,2.5740,2.5740
GBPNZD,20050321,145400,2.5741,2.5741,2.5737,2.5740
GBPNZD,20050321,145500,2.5742,2.5748,2.5742,2.5747
GBPNZD,20050321,145600,2.5745,2.5745,2.5743,2.5743
GBPNZD,20050321,145700,2.5742,2.5742,2.5737,2.5737
GBPNZD,20050321,145800,2.5735,2.5737,2.5735,2.5737
GBPNZD,20050321,145900,2.5738,2.5741,2.5735,2.5735
GBPNZD,20050321,150000,2.5733,2.5733,2.5724,2.5724
GBPNZD,20050321,150100,2.5722,2.5724,2.5716,2.5724
GBPNZD,20050321,150200,2.5725,2.5730,2.5725,2.5730
GBPNZD,20050321,150300,2.5731,2.5734,2.5731,2.5733
GBPNZD,20050321,150400,2.5733,2.5734,2.5733,2.5734
GBPNZD,20050321,150500,2.5731,2.5731,2.5728,2.5729
GBPNZD,20050321,150600,2.5731,2.5731,2.5719,2.5719
GBPNZD,20050321,150700,2.5719,2.5724,2.5719,2.5723
GBPNZD,20050321,150800,2.5723,2.5723,2.5722,2.5722
GBPNZD,20050321,150900,2.5719,2.5719,2.5716,2.5716
GBPNZD,20050321,151000,2.5716,2.5717,2.5716,2.5717
GBPNZD,20050321,151100,2.5719,2.5720,2.5719,2.5719
GBPNZD,20050321,151200,2.5721,2.5723,2.5721,2.5723
GBPNZD,20050321,151300,2.5723,2.5723,2.5722,2.5723
GBPNZD,20050321,151400,2.5723,2.5726,2.5723,2.5726
GBPNZD,20050321,151500,2.5726,2.5726,2.5723,2.5723
GBPNZD,20050321,151600,2.5723,2.5723,2.5721,2.5723
GBPNZD,20050321,151700,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050321,151800,2.5723,2.5724,2.5723,2.5724
GBPNZD,20050321,151900,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050321,152000,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050321,152100,2.5723,2.5723,2.5720,2.5720
GBPNZD,20050321,152200,2.5722,2.5723,2.5722,2.5723
GBPNZD,20050321,152300,2.5723,2.5723,2.5721,2.5722
GBPNZD,20050321,152400,2.5723,2.5723,2.5721,2.5723
GBPNZD,20050321,152500,2.5724,2.5724,2.5720,2.5722
GBPNZD,20050321,152600,2.5719,2.5719,2.5712,2.5712
GBPNZD,20050321,152700,2.5710,2.5714,2.5710,2.5714
GBPNZD,20050321,152800,2.5714,2.5717,2.5714,2.5716
GBPNZD,20050321,152900,2.5716,2.5719,2.5716,2.5719
GBPNZD,20050321,153000,2.5718,2.5720,2.5717,2.5720
GBPNZD,20050321,153100,2.5721,2.5721,2.5719,2.5719
GBPNZD,20050321,153200,2.5720,2.5724,2.5720,2.5724
GBPNZD,20050321,153300,2.5725,2.5731,2.5725,2.5731
GBPNZD,20050321,153400,2.5731,2.5733,2.5730,2.5730
GBPNZD,20050321,153500,2.5729,2.5730,2.5728,2.5728
GBPNZD,20050321,153600,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050321,153700,2.5726,2.5728,2.5726,2.5728
GBPNZD,20050321,153800,2.5730,2.5730,2.5728,2.5728
GBPNZD,20050321,153900,2.5728,2.5730,2.5728,2.5730
GBPNZD,20050321,154000,2.5732,2.5734,2.5732,2.5734
GBPNZD,20050321,154100,2.5734,2.5734,2.5733,2.5734
GBPNZD,20050321,154200,2.5734,2.5735,2.5734,2.5734
GBPNZD,20050321,154300,2.5736,2.5738,2.5736,2.5737
GBPNZD,20050321,154400,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050321,154500,2.5738,2.5738,2.5735,2.5738
GBPNZD,20050321,154600,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050321,154700,2.5737,2.5739,2.5737,2.5739
GBPNZD,20050321,154800,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050321,154900,2.5738,2.5738,2.5734,2.5734
GBPNZD,20050321,155000,2.5735,2.5739,2.5735,2.5739
GBPNZD,20050321,155100,2.5740,2.5741,2.5727,2.5727
GBPNZD,20050321,155200,2.5728,2.5728,2.5723,2.5723
GBPNZD,20050321,155300,2.5721,2.5721,2.5714,2.5714
GBPNZD,20050321,155400,2.5714,2.5725,2.5714,2.5725
GBPNZD,20050321,155500,2.5726,2.5726,2.5714,2.5714
GBPNZD,20050321,155600,2.5713,2.5713,2.5711,2.5712
GBPNZD,20050321,155700,2.5714,2.5724,2.5714,2.5724
GBPNZD,20050321,155800,2.5723,2.5728,2.5723,2.5728
GBPNZD,20050321,155900,2.5730,2.5730,2.5725,2.5726
GBPNZD,20050321,160000,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050321,160100,2.5726,2.5728,2.5726,2.5728
GBPNZD,20050321,160200,2.5728,2.5731,2.5728,2.5731
GBPNZD,20050321,160300,2.5731,2.5737,2.5731,2.5735
GBPNZD,20050321,160400,2.5734,2.5734,2.5727,2.5727
GBPNZD,20050321,160500,2.5727,2.5728,2.5727,2.5728
GBPNZD,20050321,160600,2.5732,2.5737,2.5732,2.5735
GBPNZD,20050321,160700,2.5734,2.5738,2.5734,2.5738
GBPNZD,20050321,160800,2.5737,2.5741,2.5734,2.5734
GBPNZD,20050321,160900,2.5733,2.5733,2.5726,2.5726
GBPNZD,20050321,161000,2.5726,2.5727,2.5720,2.5720
GBPNZD,20050321,161100,2.5721,2.5730,2.5721,2.5730
GBPNZD,20050321,161200,2.5731,2.5731,2.5726,2.5726
GBPNZD,20050321,161300,2.5724,2.5726,2.5724,2.5725
GBPNZD,20050321,161400,2.5725,2.5725,2.5721,2.5721
GBPNZD,20050321,161500,2.5721,2.5724,2.5720,2.5724
GBPNZD,20050321,161600,2.5724,2.5733,2.5724,2.5733
GBPNZD,20050321,161700,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050321,161800,2.5731,2.5735,2.5731,2.5735
GBPNZD,20050321,161900,2.5737,2.5737,2.5731,2.5731
GBPNZD,20050321,162000,2.5729,2.5729,2.5721,2.5722
GBPNZD,20050321,162100,2.5721,2.5730,2.5721,2.5730
GBPNZD,20050321,162200,2.5731,2.5743,2.5731,2.5742
GBPNZD,20050321,162300,2.5741,2.5741,2.5738,2.5738
GBPNZD,20050321,162400,2.5735,2.5735,2.5732,2.5732
GBPNZD,20050321,162500,2.5731,2.5734,2.5731,2.5734
GBPNZD,20050321,162600,2.5734,2.5735,2.5731,2.5731
GBPNZD,20050321,162700,2.5727,2.5727,2.5727,2.5727
GBPNZD,20050321,162800,2.5728,2.5731,2.5728,2.5731
GBPNZD,20050321,162900,2.5731,2.5731,2.5728,2.5728
GBPNZD,20050321,163000,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050321,163100,2.5726,2.5731,2.5726,2.5731
GBPNZD,20050321,163200,2.5735,2.5735,2.5731,2.5731
GBPNZD,20050321,163300,2.5729,2.5729,2.5721,2.5723
GBPNZD,20050321,163400,2.5724,2.5733,2.5724,2.5731
GBPNZD,20050321,163500,2.5729,2.5731,2.5727,2.5731
GBPNZD,20050321,163600,2.5730,2.5730,2.5727,2.5727
GBPNZD,20050321,163700,2.5727,2.5731,2.5727,2.5730
GBPNZD,20050321,163800,2.5728,2.5728,2.5727,2.5727
GBPNZD,20050321,163900,2.5728,2.5728,2.5721,2.5721
GBPNZD,20050321,164000,2.5720,2.5730,2.5720,2.5730
GBPNZD,20050321,164100,2.5731,2.5731,2.5723,2.5723
GBPNZD,20050321,164200,2.5724,2.5731,2.5724,2.5731
GBPNZD,20050321,164300,2.5733,2.5733,2.5723,2.5723
GBPNZD,20050321,164400,2.5720,2.5720,2.5715,2.5716
GBPNZD,20050321,164500,2.5714,2.5722,2.5714,2.5722
GBPNZD,20050321,164600,2.5723,2.5724,2.5719,2.5723
GBPNZD,20050321,164700,2.5724,2.5724,2.5718,2.5718
GBPNZD,20050321,164800,2.5720,2.5723,2.5720,2.5723
GBPNZD,20050321,164900,2.5724,2.5724,2.5720,2.5720
GBPNZD,20050321,165000,2.5717,2.5717,2.5714,2.5714
GBPNZD,20050321,165100,2.5713,2.5713,2.5710,2.5710
GBPNZD,20050321,165200,2.5709,2.5712,2.5709,2.5712
GBPNZD,20050321,165300,2.5708,2.5708,2.5706,2.5706
GBPNZD,20050321,165400,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050321,165500,2.5707,2.5712,2.5707,2.5712
GBPNZD,20050321,165600,2.5713,2.5713,2.5711,2.5711
GBPNZD,20050321,165700,2.5710,2.5714,2.5710,2.5714
GBPNZD,20050321,165800,2.5714,2.5715,2.5714,2.5714
GBPNZD,20050321,165900,2.5714,2.5714,2.5698,2.5698
GBPNZD,20050321,170000,2.5699,2.5710,2.5699,2.5706
GBPNZD,20050321,170100,2.5705,2.5710,2.5705,2.5709
GBPNZD,20050321,170200,2.5707,2.5707,2.5705,2.5706
GBPNZD,20050321,170300,2.5705,2.5705,2.5701,2.5702
GBPNZD,20050321,170400,2.5706,2.5717,2.5706,2.5717
GBPNZD,20050321,170500,2.5719,2.5719,2.5714,2.5714
GBPNZD,20050321,170600,2.5716,2.5717,2.5716,2.5717
GBPNZD,20050321,170700,2.5717,2.5717,2.5714,2.5714
GBPNZD,20050321,170800,2.5713,2.5713,2.5708,2.5708
GBPNZD,20050321,170900,2.5706,2.5710,2.5706,2.5710
GBPNZD,20050321,171000,2.5709,2.5709,2.5705,2.5705
GBPNZD,20050321,171100,2.5704,2.5704,2.5701,2.5701
GBPNZD,20050321,171200,2.5700,2.5700,2.5698,2.5699
GBPNZD,20050321,171300,2.5700,2.5705,2.5700,2.5705
GBPNZD,20050321,171400,2.5703,2.5703,2.5702,2.5702
GBPNZD,20050321,171500,2.5702,2.5705,2.5701,2.5705
GBPNZD,20050321,171600,2.5707,2.5712,2.5707,2.5709
GBPNZD,20050321,171700,2.5708,2.5712,2.5707,2.5712
GBPNZD,20050321,171800,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050321,171900,2.5707,2.5707,2.5698,2.5698
GBPNZD,20050321,172000,2.5697,2.5698,2.5696,2.5698
GBPNZD,20050321,172100,2.5699,2.5703,2.5699,2.5703
GBPNZD,20050321,172200,2.5705,2.5705,2.5701,2.5701
GBPNZD,20050321,172300,2.5701,2.5703,2.5701,2.5703
GBPNZD,20050321,172400,2.5703,2.5705,2.5703,2.5705
GBPNZD,20050321,172500,2.5705,2.5705,2.5703,2.5703
GBPNZD,20050321,172600,2.5703,2.5704,2.5703,2.5704
GBPNZD,20050321,172700,2.5707,2.5709,2.5707,2.5709
GBPNZD,20050321,172800,2.5709,2.5710,2.5709,2.5709
GBPNZD,20050321,172900,2.5709,2.5711,2.5709,2.5711
GBPNZD,20050321,173000,2.5712,2.5717,2.5712,2.5717
GBPNZD,20050321,173100,2.5718,2.5719,2.5718,2.5718
GBPNZD,20050321,173200,2.5716,2.5719,2.5716,2.5719
GBPNZD,20050321,173300,2.5719,2.5719,2.5712,2.5712
GBPNZD,20050321,173400,2.5714,2.5718,2.5714,2.5717
GBPNZD,20050321,173500,2.5719,2.5724,2.5719,2.5724
GBPNZD,20050321,173600,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050321,173700,2.5725,2.5725,2.5724,2.5724
GBPNZD,20050321,173800,2.5724,2.5724,2.5723,2.5723
GBPNZD,20050321,173900,2.5723,2.5730,2.5720,2.5730
GBPNZD,20050321,174000,2.5734,2.5735,2.5733,2.5733
GBPNZD,20050321,174100,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050321,174200,2.5730,2.5730,2.5721,2.5721
GBPNZD,20050321,174300,2.5720,2.5720,2.5719,2.5720
GBPNZD,20050321,174400,2.5720,2.5721,2.5720,2.5721
GBPNZD,20050321,174500,2.5722,2.5722,2.5722,2.5722
GBPNZD,20050321,174600,2.5722,2.5727,2.5722,2.5727
GBPNZD,20050321,174700,2.5726,2.5735,2.5726,2.5735
GBPNZD,20050321,174800,2.5738,2.5739,2.5737,2.5738
GBPNZD,20050321,174900,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050321,175000,2.5741,2.5749,2.5741,2.5749
GBPNZD,20050321,175100,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050321,175200,2.5749,2.5751,2.5749,2.5750
GBPNZD,20050321,175300,2.5749,2.5749,2.5741,2.5741
GBPNZD,20050321,175400,2.5742,2.5747,2.5742,2.5747
GBPNZD,20050321,175500,2.5746,2.5746,2.5742,2.5742
GBPNZD,20050321,175600,2.5742,2.5742,2.5740,2.5741
GBPNZD,20050321,175700,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050321,175800,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050321,175900,2.5737,2.5740,2.5737,2.5740
GBPNZD,20050321,180000,2.5740,2.5740,2.5739,2.5740
GBPNZD,20050321,180100,2.5740,2.5740,2.5736,2.5736
GBPNZD,20050321,180200,2.5735,2.5735,2.5732,2.5732
GBPNZD,20050321,180300,2.5731,2.5736,2.5730,2.5731
GBPNZD,20050321,180400,2.5730,2.5733,2.5730,2.5733
GBPNZD,20050321,180500,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050321,180600,2.5731,2.5734,2.5731,2.5733
GBPNZD,20050321,180700,2.5733,2.5734,2.5731,2.5731
GBPNZD,20050321,180800,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050321,180900,2.5733,2.5736,2.5733,2.5736
GBPNZD,20050321,181000,2.5737,2.5742,2.5737,2.5741
GBPNZD,20050321,181100,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050321,181200,2.5737,2.5749,2.5737,2.5749
GBPNZD,20050321,181300,2.5750,2.5750,2.5746,2.5746
GBPNZD,20050321,181400,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050321,181500,2.5748,2.5753,2.5748,2.5748
GBPNZD,20050321,181600,2.5746,2.5747,2.5743,2.5745
GBPNZD,20050321,181700,2.5747,2.5749,2.5746,2.5746
GBPNZD,20050321,181800,2.5745,2.5745,2.5741,2.5741
GBPNZD,20050321,181900,2.5740,2.5740,2.5736,2.5736
GBPNZD,20050321,182000,2.5734,2.5734,2.5727,2.5727
GBPNZD,20050321,182100,2.5729,2.5740,2.5729,2.5740
GBPNZD,20050321,182200,2.5742,2.5745,2.5742,2.5744
GBPNZD,20050321,182300,2.5741,2.5741,2.5737,2.5738
GBPNZD,20050321,182400,2.5739,2.5740,2.5737,2.5740
GBPNZD,20050321,182500,2.5741,2.5747,2.5741,2.5747
GBPNZD,20050321,182600,2.5745,2.5745,2.5743,2.5743
GBPNZD,20050321,182700,2.5744,2.5745,2.5743,2.5745
GBPNZD,20050321,182800,2.5744,2.5744,2.5737,2.5737
GBPNZD,20050321,182900,2.5735,2.5740,2.5735,2.5740
GBPNZD,20050321,183000,2.5741,2.5748,2.5741,2.5748
GBPNZD,20050321,183100,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050321,183200,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050321,183300,2.5752,2.5752,2.5742,2.5742
GBPNZD,20050321,183400,2.5740,2.5740,2.5735,2.5735
GBPNZD,20050321,183500,2.5735,2.5735,2.5727,2.5727
GBPNZD,20050321,183600,2.5727,2.5731,2.5727,2.5731
GBPNZD,20050321,183700,2.5730,2.5730,2.5727,2.5727
GBPNZD,20050321,183800,2.5728,2.5729,2.5728,2.5729
GBPNZD,20050321,183900,2.5726,2.5726,2.5724,2.5724
GBPNZD,20050321,184000,2.5726,2.5732,2.5726,2.5732
GBPNZD,20050321,184100,2.5733,2.5734,2.5733,2.5734
GBPNZD,20050321,184200,2.5734,2.5734,2.5734,2.5734
GBPNZD,20050321,184300,2.5734,2.5734,2.5734,2.5734
GBPNZD,20050321,184400,2.5734,2.5737,2.5734,2.5735
GBPNZD,20050321,184500,2.5735,2.5735,2.5731,2.5731
GBPNZD,20050321,184600,2.5728,2.5729,2.5728,2.5729
GBPNZD,20050321,184700,2.5728,2.5731,2.5728,2.5731
GBPNZD,20050321,184800,2.5730,2.5730,2.5728,2.5728
GBPNZD,20050321,184900,2.5728,2.5728,2.5724,2.5724
GBPNZD,20050321,185000,2.5721,2.5723,2.5721,2.5723
GBPNZD,20050321,185100,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050321,185200,2.5724,2.5724,2.5723,2.5724
GBPNZD,20050321,185300,2.5723,2.5723,2.5719,2.5719
GBPNZD,20050321,185400,2.5723,2.5728,2.5723,2.5728
GBPNZD,20050321,185500,2.5727,2.5728,2.5727,2.5728
GBPNZD,20050321,185600,2.5729,2.5735,2.5729,2.5735
GBPNZD,20050321,185700,2.5737,2.5749,2.5737,2.5749
GBPNZD,20050321,185800,2.5751,2.5753,2.5749,2.5753
GBPNZD,20050321,185900,2.5753,2.5756,2.5753,2.5756
GBPNZD,20050321,190000,2.5756,2.5756,2.5749,2.5755
GBPNZD,20050321,190100,2.5758,2.5759,2.5756,2.5756
GBPNZD,20050321,190200,2.5754,2.5754,2.5752,2.5754
GBPNZD,20050321,190300,2.5754,2.5758,2.5754,2.5758
GBPNZD,20050321,190400,2.5756,2.5762,2.5756,2.5762
GBPNZD,20050321,190500,2.5763,2.5764,2.5763,2.5763
GBPNZD,20050321,190600,2.5762,2.5762,2.5758,2.5758
GBPNZD,20050321,190700,2.5756,2.5758,2.5745,2.5745
GBPNZD,20050321,190800,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050321,190900,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050321,191000,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050321,191100,2.5752,2.5753,2.5752,2.5752
GBPNZD,20050321,191200,2.5754,2.5756,2.5754,2.5756
GBPNZD,20050321,191300,2.5754,2.5754,2.5750,2.5750
GBPNZD,20050321,191400,2.5749,2.5749,2.5745,2.5745
GBPNZD,20050321,191500,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050321,191600,2.5751,2.5751,2.5749,2.5749
GBPNZD,20050321,191700,2.5749,2.5749,2.5748,2.5748
GBPNZD,20050321,191800,2.5749,2.5749,2.5748,2.5748
GBPNZD,20050321,191900,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050321,192000,2.5752,2.5752,2.5751,2.5751
GBPNZD,20050321,192100,2.5752,2.5754,2.5752,2.5754
GBPNZD,20050321,192200,2.5755,2.5756,2.5755,2.5756
GBPNZD,20050321,192300,2.5756,2.5758,2.5756,2.5758
GBPNZD,20050321,192400,2.5758,2.5762,2.5758,2.5762
GBPNZD,20050321,192500,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050321,192600,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050321,192700,2.5762,2.5765,2.5762,2.5765
GBPNZD,20050321,192800,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050321,192900,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050321,193000,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050321,193100,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050321,193200,2.5764,2.5765,2.5764,2.5765
GBPNZD,20050321,193300,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050321,193400,2.5765,2.5768,2.5765,2.5768
GBPNZD,20050321,193500,2.5768,2.5775,2.5768,2.5775
GBPNZD,20050321,193600,2.5777,2.5781,2.5777,2.5780
GBPNZD,20050321,193700,2.5780,2.5780,2.5775,2.5775
GBPNZD,20050321,193800,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050321,193900,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050321,194000,2.5776,2.5776,2.5774,2.5774
GBPNZD,20050321,194100,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050321,194200,2.5773,2.5775,2.5772,2.5772
GBPNZD,20050321,194300,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050321,194400,2.5773,2.5776,2.5773,2.5776
GBPNZD,20050321,194500,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050321,194600,2.5775,2.5776,2.5775,2.5775
GBPNZD,20050321,194700,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050321,194800,2.5773,2.5773,2.5768,2.5768
GBPNZD,20050321,194900,2.5768,2.5768,2.5765,2.5766
GBPNZD,20050321,195000,2.5766,2.5766,2.5759,2.5762
GBPNZD,20050321,195100,2.5763,2.5764,2.5763,2.5763
GBPNZD,20050321,195200,2.5762,2.5765,2.5761,2.5761
GBPNZD,20050321,195300,2.5759,2.5759,2.5755,2.5755
GBPNZD,20050321,195400,2.5757,2.5758,2.5757,2.5758
GBPNZD,20050321,195500,2.5759,2.5760,2.5758,2.5760
GBPNZD,20050321,195600,2.5761,2.5762,2.5761,2.5761
GBPNZD,20050321,195700,2.5760,2.5760,2.5756,2.5756
GBPNZD,20050321,195800,2.5755,2.5755,2.5754,2.5754
GBPNZD,20050321,195900,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050321,200000,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050321,200100,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050321,200200,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050321,200300,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050321,200400,2.5756,2.5756,2.5755,2.5755
GBPNZD,20050321,200500,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050321,200600,2.5756,2.5758,2.5756,2.5758
GBPNZD,20050321,200700,2.5757,2.5757,2.5755,2.5755
GBPNZD,20050321,200800,2.5754,2.5754,2.5751,2.5753
GBPNZD,20050321,200900,2.5754,2.5755,2.5754,2.5755
GBPNZD,20050321,201000,2.5755,2.5755,2.5752,2.5752
GBPNZD,20050321,201100,2.5751,2.5751,2.5747,2.5747
GBPNZD,20050321,201200,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050321,201300,2.5749,2.5750,2.5749,2.5749
GBPNZD,20050321,201400,2.5749,2.5749,2.5748,2.5748
GBPNZD,20050321,201500,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050321,201600,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050321,201700,2.5754,2.5755,2.5754,2.5754
GBPNZD,20050321,201800,2.5754,2.5754,2.5742,2.5742
GBPNZD,20050321,201900,2.5742,2.5744,2.5742,2.5744
GBPNZD,20050321,202000,2.5744,2.5744,2.5741,2.5741
GBPNZD,20050321,202100,2.5740,2.5740,2.5736,2.5736
GBPNZD,20050321,202200,2.5736,2.5736,2.5733,2.5733
GBPNZD,20050321,202300,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050321,202400,2.5732,2.5732,2.5732,2.5732
GBPNZD,20050321,202500,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050321,202600,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050321,202700,2.5734,2.5738,2.5734,2.5738
GBPNZD,20050321,202800,2.5738,2.5738,2.5735,2.5735
GBPNZD,20050321,202900,2.5734,2.5734,2.5734,2.5734
GBPNZD,20050321,203000,2.5734,2.5734,2.5734,2.5734
GBPNZD,20050321,203100,2.5734,2.5735,2.5734,2.5734
GBPNZD,20050321,203200,2.5734,2.5740,2.5734,2.5740
GBPNZD,20050321,203300,2.5743,2.5743,2.5743,2.5743
GBPNZD,20050321,203400,2.5743,2.5743,2.5743,2.5743
GBPNZD,20050321,203500,2.5743,2.5748,2.5743,2.5748
GBPNZD,20050321,203600,2.5748,2.5748,2.5745,2.5748
GBPNZD,20050321,203700,2.5749,2.5752,2.5749,2.5750
GBPNZD,20050321,203800,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050321,203900,2.5749,2.5749,2.5747,2.5747
GBPNZD,20050321,204000,2.5747,2.5752,2.5747,2.5752
GBPNZD,20050321,204100,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050321,204200,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050321,204300,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050321,204400,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050321,204500,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050321,204600,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050321,204700,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050321,204800,2.5749,2.5749,2.5747,2.5748
GBPNZD,20050321,204900,2.5748,2.5748,2.5747,2.5747
GBPNZD,20050321,205000,2.5747,2.5752,2.5747,2.5752
GBPNZD,20050321,205100,2.5752,2.5756,2.5752,2.5756
GBPNZD,20050321,205200,2.5757,2.5759,2.5757,2.5759
GBPNZD,20050321,205300,2.5761,2.5763,2.5761,2.5763
GBPNZD,20050321,205400,2.5761,2.5761,2.5756,2.5756
GBPNZD,20050321,205500,2.5756,2.5756,2.5754,2.5754
GBPNZD,20050321,205600,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050321,205700,2.5754,2.5756,2.5754,2.5756
GBPNZD,20050321,205800,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050321,205900,2.5756,2.5756,2.5752,2.5752
GBPNZD,20050321,210000,2.5752,2.5761,2.5752,2.5761
GBPNZD,20050321,210100,2.5763,2.5766,2.5763,2.5766
GBPNZD,20050321,210200,2.5766,2.5769,2.5766,2.5769
GBPNZD,20050321,210300,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050321,210400,2.5774,2.5774,2.5772,2.5773
GBPNZD,20050321,210500,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050321,210600,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050321,210700,2.5776,2.5778,2.5776,2.5778
GBPNZD,20050321,210800,2.5778,2.5780,2.5778,2.5780
GBPNZD,20050321,210900,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050321,211000,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050321,211100,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050321,211200,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050321,211300,2.5780,2.5783,2.5780,2.5783
GBPNZD,20050321,211400,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050321,211500,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050321,211600,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050321,211700,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050321,211800,2.5787,2.5788,2.5787,2.5788
GBPNZD,20050321,211900,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050321,212000,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050321,212100,2.5789,2.5789,2.5783,2.5783
GBPNZD,20050321,212200,2.5782,2.5782,2.5777,2.5777
GBPNZD,20050321,212300,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050321,212400,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050321,212500,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050321,212600,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050321,212700,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050321,212800,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050321,212900,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050321,213000,2.5776,2.5779,2.5776,2.5779
GBPNZD,20050321,213100,2.5782,2.5783,2.5781,2.5781
GBPNZD,20050321,213200,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050321,213300,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050321,213400,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050321,213500,2.5780,2.5781,2.5780,2.5781
GBPNZD,20050321,213600,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050321,213700,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050321,213800,2.5781,2.5784,2.5781,2.5784
GBPNZD,20050321,213900,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050321,214000,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050321,214100,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050321,214200,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050321,214300,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050321,214400,2.5778,2.5778,2.5775,2.5775
GBPNZD,20050321,214500,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050321,214600,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050321,214700,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050321,214800,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050321,214900,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050321,215000,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050321,215100,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050321,215200,2.5787,2.5787,2.5784,2.5784
GBPNZD,20050321,215300,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050321,215400,2.5784,2.5784,2.5781,2.5781
GBPNZD,20050321,215500,2.5780,2.5784,2.5780,2.5784
GBPNZD,20050321,215600,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050321,215700,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050321,215800,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050321,215900,2.5784,2.5785,2.5784,2.5785
GBPNZD,20050321,220000,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050321,220100,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050321,220200,2.5785,2.5786,2.5785,2.5786
GBPNZD,20050321,220300,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050321,220400,2.5786,2.5786,2.5783,2.5783
GBPNZD,20050321,220500,2.5782,2.5782,2.5777,2.5777
GBPNZD,20050321,220600,2.5775,2.5775,2.5772,2.5772
GBPNZD,20050321,220700,2.5773,2.5776,2.5773,2.5776
GBPNZD,20050321,220800,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050321,220900,2.5778,2.5778,2.5776,2.5777
GBPNZD,20050321,221000,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050321,221100,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050321,221200,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050321,221300,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050321,221400,2.5779,2.5780,2.5779,2.5779
GBPNZD,20050321,221500,2.5779,2.5779,2.5775,2.5775
GBPNZD,20050321,221600,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050321,221700,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050321,221800,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050321,221900,2.5777,2.5777,2.5773,2.5773
GBPNZD,20050321,222000,2.5772,2.5772,2.5770,2.5770
GBPNZD,20050321,222100,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050321,222200,2.5769,2.5769,2.5767,2.5767
GBPNZD,20050321,222300,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050321,222400,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050321,222500,2.5764,2.5769,2.5764,2.5769
GBPNZD,20050321,222600,2.5769,2.5771,2.5769,2.5771
GBPNZD,20050321,222700,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050321,222800,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050321,222900,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050321,223000,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050321,223100,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050321,223200,2.5773,2.5773,2.5769,2.5769
GBPNZD,20050321,223300,2.5772,2.5774,2.5772,2.5774
GBPNZD,20050321,223400,2.5775,2.5775,2.5774,2.5774
GBPNZD,20050321,223500,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050321,223600,2.5773,2.5774,2.5771,2.5771
GBPNZD,20050321,223700,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050321,223800,2.5769,2.5771,2.5769,2.5771
GBPNZD,20050321,223900,2.5771,2.5773,2.5771,2.5773
GBPNZD,20050321,224000,2.5773,2.5774,2.5770,2.5770
GBPNZD,20050321,224100,2.5769,2.5769,2.5768,2.5768
GBPNZD,20050321,224200,2.5767,2.5768,2.5767,2.5768
GBPNZD,20050321,224300,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050321,224400,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050321,224500,2.5769,2.5772,2.5769,2.5772
GBPNZD,20050321,224600,2.5772,2.5772,2.5771,2.5771
GBPNZD,20050321,224700,2.5771,2.5771,2.5770,2.5770
GBPNZD,20050321,224800,2.5770,2.5770,2.5763,2.5763
GBPNZD,20050321,224900,2.5762,2.5763,2.5761,2.5763
GBPNZD,20050321,225000,2.5764,2.5764,2.5763,2.5763
GBPNZD,20050321,225100,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050321,225200,2.5766,2.5767,2.5766,2.5767
GBPNZD,20050321,225300,2.5767,2.5768,2.5767,2.5768
GBPNZD,20050321,225400,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050321,225500,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050321,225600,2.5766,2.5766,2.5763,2.5763
GBPNZD,20050321,225700,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050321,225800,2.5761,2.5761,2.5756,2.5756
GBPNZD,20050321,225900,2.5755,2.5755,2.5753,2.5753
GBPNZD,20050321,230000,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050321,230100,2.5754,2.5755,2.5754,2.5755
GBPNZD,20050321,230200,2.5754,2.5754,2.5753,2.5754
GBPNZD,20050321,230300,2.5755,2.5761,2.5755,2.5761
GBPNZD,20050321,230400,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050321,230500,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050321,230600,2.5766,2.5766,2.5763,2.5764
GBPNZD,20050321,230700,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050321,230800,2.5766,2.5770,2.5766,2.5770
GBPNZD,20050321,230900,2.5771,2.5772,2.5771,2.5772
GBPNZD,20050321,231000,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050321,231100,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050321,231200,2.5773,2.5773,2.5769,2.5769
GBPNZD,20050321,231300,2.5768,2.5768,2.5764,2.5764
GBPNZD,20050321,231400,2.5765,2.5765,2.5762,2.5762
GBPNZD,20050321,231500,2.5762,2.5762,2.5761,2.5761
GBPNZD,20050321,231600,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050321,231700,2.5761,2.5761,2.5760,2.5760
GBPNZD,20050321,231800,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050321,231900,2.5763,2.5765,2.5762,2.5762
GBPNZD,20050321,232000,2.5763,2.5764,2.5763,2.5764
GBPNZD,20050321,232100,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050321,232200,2.5766,2.5769,2.5766,2.5769
GBPNZD,20050321,232300,2.5769,2.5770,2.5768,2.5770
GBPNZD,20050321,232400,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050321,232500,2.5771,2.5771,2.5770,2.5770
GBPNZD,20050321,232600,2.5770,2.5770,2.5768,2.5768
GBPNZD,20050321,232700,2.5767,2.5767,2.5764,2.5764
GBPNZD,20050321,232800,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050321,232900,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050321,233000,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050321,233100,2.5764,2.5764,2.5762,2.5762
GBPNZD,20050321,233200,2.5762,2.5762,2.5759,2.5759
GBPNZD,20050321,233300,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050321,233400,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050321,233500,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050321,233600,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050321,233700,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050321,233800,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050321,233900,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050321,234000,2.5759,2.5762,2.5759,2.5762
GBPNZD,20050321,234100,2.5762,2.5765,2.5762,2.5765
GBPNZD,20050321,234200,2.5765,2.5768,2.5765,2.5768
GBPNZD,20050321,234300,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050321,234400,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050321,234500,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050321,234600,2.5768,2.5773,2.5768,2.5773
GBPNZD,20050321,234700,2.5774,2.5777,2.5774,2.5776
GBPNZD,20050321,234800,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050321,234900,2.5776,2.5778,2.5776,2.5778
GBPNZD,20050321,235000,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050321,235100,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050321,235200,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050321,235300,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050321,235400,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050321,235500,2.5773,2.5777,2.5773,2.5777
GBPNZD,20050321,235600,2.5778,2.5780,2.5778,2.5780
GBPNZD,20050321,235700,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050321,235800,2.5781,2.5783,2.5780,2.5783
GBPNZD,20050321,235900,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050322,000000,2.5791,2.5802,2.5791,2.5802
AUDCHF,20050321,000100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050321,000200,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050321,000300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050321,000400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050321,000500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050321,000600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050321,000700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050321,000800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050321,000900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050321,001000,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050321,001100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050321,001200,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050321,001300,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050321,001400,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050321,001500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050321,001600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050321,001700,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050321,001800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050321,001900,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050321,002000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050321,002100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050321,002200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050321,002300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050321,002400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050321,002500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050321,002600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050321,002700,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050321,002800,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050321,002900,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050321,003000,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050321,003100,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050321,003200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050321,003300,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050321,003400,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050321,003500,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050321,003600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050321,003700,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050321,003800,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050321,003900,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050321,004000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050321,004100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050321,004200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050321,004300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050321,004400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050321,004500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050321,004600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050321,004700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050321,004800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050321,004900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050321,005000,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050321,005100,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050321,005200,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050321,005300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050321,005400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050321,005500,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050321,005600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050321,005700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050321,005800,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050321,005900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050321,010000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050321,010100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050321,010200,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050321,010300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050321,010400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050321,010500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050321,010600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050321,010700,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050321,010800,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050321,010900,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050321,011000,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050321,011100,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050321,011200,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050321,011300,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050321,011400,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050321,011500,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050321,011600,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050321,011700,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050321,011800,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050321,011900,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050321,012000,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050321,012100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050321,012200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050321,012300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050321,012400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050321,012500,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050321,012600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050321,012700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050321,012800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050321,012900,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050321,013000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050321,013100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050321,013200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050321,013300,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050321,013400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050321,013500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050321,013600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050321,013700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050321,013800,0.9237,0.9238,0.9236,0.9236
AUDCHF,20050321,013900,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050321,014000,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050321,014100,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050321,014200,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050321,014300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050321,014400,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050321,014500,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050321,014600,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050321,014700,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050321,014800,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050321,014900,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050321,015000,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050321,015100,0.9235,0.9237,0.9235,0.9237
AUDCHF,20050321,015200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050321,015300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050321,015400,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050321,015500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050321,015600,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050321,015700,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050321,015800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050321,015900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050321,020000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050321,020100,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050321,020200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050321,020300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050321,020400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050321,020500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050321,020600,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050321,020700,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050321,020800,0.9238,0.9239,0.9238,0.9238
AUDCHF,20050321,020900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050321,021000,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050321,021100,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050321,021200,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050321,021300,0.9240,0.9240,0.9239,0.9240
AUDCHF,20050321,021400,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050321,021500,0.9240,0.9242,0.9240,0.9242
AUDCHF,20050321,021600,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050321,021700,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050321,021800,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050321,021900,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050321,022000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050321,022100,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050321,022200,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050321,022300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050321,022400,0.9245,0.9247,0.9245,0.9246
AUDCHF,20050321,022500,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050321,022600,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050321,022700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050321,022800,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050321,022900,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050321,023000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050321,023100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050321,023200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050321,023300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050321,023400,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050321,023500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050321,023600,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050321,023700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,023800,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050321,023900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,024000,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050321,024100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,024200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050321,024300,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050321,024400,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050321,024500,0.9252,0.9254,0.9252,0.9253
AUDCHF,20050321,024600,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050321,024700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050321,024800,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050321,024900,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050321,025000,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050321,025100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050321,025200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050321,025300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,025400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,025500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,025600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,025700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,025800,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050321,025900,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050321,030000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050321,030100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,030200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,030300,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050321,030400,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050321,030500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050321,030600,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050321,030700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050321,030800,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050321,030900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050321,031000,0.9252,0.9253,0.9252,0.9252
AUDCHF,20050321,031100,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050321,031200,0.9254,0.9256,0.9254,0.9256
AUDCHF,20050321,031300,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050321,031400,0.9259,0.9259,0.9257,0.9257
AUDCHF,20050321,031500,0.9258,0.9258,0.9256,0.9256
AUDCHF,20050321,031600,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050321,031700,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050321,031800,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050321,031900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050321,032000,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050321,032100,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050321,032200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050321,032300,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050321,032400,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050321,032500,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050321,032600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050321,032700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050321,032800,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050321,032900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050321,033000,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050321,033100,0.9257,0.9257,0.9255,0.9256
AUDCHF,20050321,033200,0.9256,0.9257,0.9256,0.9256
AUDCHF,20050321,033300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050321,033400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050321,033500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050321,033600,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050321,033700,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050321,033800,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050321,033900,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050321,034000,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050321,034100,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050321,034200,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050321,034300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050321,034400,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050321,034500,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050321,034600,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050321,034700,0.9255,0.9256,0.9255,0.9255
AUDCHF,20050321,034800,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050321,034900,0.9255,0.9255,0.9252,0.9252
AUDCHF,20050321,035000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,035100,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050321,035200,0.9250,0.9250,0.9249,0.9250
AUDCHF,20050321,035300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050321,035400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050321,035500,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050321,035600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050321,035700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050321,035800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050321,035900,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050321,040000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050321,040100,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050321,040200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050321,040300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050321,040400,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050321,040500,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050321,040600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050321,040700,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050321,040800,0.9249,0.9249,0.9243,0.9243
AUDCHF,20050321,040900,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050321,041000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050321,041100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050321,041200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050321,041300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050321,041400,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050321,041500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050321,041600,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050321,041700,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050321,041800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050321,041900,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050321,042000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050321,042100,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050321,042200,0.9245,0.9248,0.9245,0.9248
AUDCHF,20050321,042300,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050321,042400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,042500,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050321,042600,0.9249,0.9250,0.9249,0.9249
AUDCHF,20050321,042700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,042800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,042900,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050321,043000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,043100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050321,043200,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050321,043300,0.9247,0.9247,0.9245,0.9246
AUDCHF,20050321,043400,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050321,043500,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050321,043600,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050321,043700,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050321,043800,0.9247,0.9249,0.9247,0.9249
AUDCHF,20050321,043900,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050321,044000,0.9249,0.9249,0.9247,0.9247
AUDCHF,20050321,044100,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050321,044200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,044300,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050321,044400,0.9249,0.9250,0.9249,0.9249
AUDCHF,20050321,044500,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050321,044600,0.9249,0.9249,0.9248,0.9249
AUDCHF,20050321,044700,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050321,044800,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050321,044900,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050321,045000,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050321,045100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,045200,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050321,045300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050321,045400,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050321,045500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050321,045600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050321,045700,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050321,045800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050321,045900,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050321,050000,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050321,050100,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050321,050200,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050321,050300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050321,050400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050321,050500,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050321,050600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050321,050700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050321,050800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050321,050900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050321,051000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050321,051100,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050321,051200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050321,051300,0.9253,0.9254,0.9253,0.9253
AUDCHF,20050321,051400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050321,051500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050321,051600,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050321,051700,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050321,051800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,051900,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050321,052000,0.9252,0.9253,0.9252,0.9252
AUDCHF,20050321,052100,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050321,052200,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050321,052300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050321,052400,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050321,052500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050321,052600,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050321,052700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,052800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,052900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,053000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050321,053100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,053200,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050321,053300,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050321,053400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050321,053500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050321,053600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050321,053700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,053800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,053900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,054000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,054100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,054200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,054300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,054400,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050321,054500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,054600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,054700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050321,054800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,054900,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050321,055000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050321,055100,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050321,055200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,055300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,055400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,055500,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050321,055600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050321,055700,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050321,055800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,055900,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050321,060000,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050321,060100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,060200,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050321,060300,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050321,060400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,060500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,060600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,060700,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050321,060800,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050321,060900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050321,061000,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050321,061100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050321,061200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,061300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,061400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,061500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050321,061600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050321,061700,0.9252,0.9253,0.9252,0.9252
AUDCHF,20050321,061800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050321,061900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050321,062000,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050321,062100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050321,062200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050321,062300,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050321,062400,0.9255,0.9255,0.9251,0.9251
AUDCHF,20050321,062500,0.9251,0.9253,0.9251,0.9252
AUDCHF,20050321,062600,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050321,062700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,062800,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050321,062900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050321,063000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050321,063100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,063200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,063300,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050321,063400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050321,063500,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050321,063600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050321,063700,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050321,063800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,063900,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050321,064000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050321,064100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050321,064200,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050321,064300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,064400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,064500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,064600,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050321,064700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,064800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,064900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,065000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,065100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,065200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050321,065300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,065400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,065500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,065600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,065700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,065800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,065900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,070000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,070100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,070200,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050321,070300,0.9249,0.9252,0.9249,0.9252
AUDCHF,20050321,070400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050321,070500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,070600,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050321,070700,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050321,070800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,070900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,071000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,071100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,071200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,071300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,071400,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050321,071500,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050321,071600,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050321,071700,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050321,071800,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050321,071900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,072000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050321,072100,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050321,072200,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050321,072300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,072400,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050321,072500,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050321,072600,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050321,072700,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050321,072800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050321,072900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050321,073000,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050321,073100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050321,073200,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050321,073300,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050321,073400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050321,073500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050321,073600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050321,073700,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050321,073800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050321,073900,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050321,074000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050321,074100,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050321,074200,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050321,074300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050321,074400,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050321,074500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050321,074600,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050321,074700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050321,074800,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050321,074900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050321,075000,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050321,075100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050321,075200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050321,075300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050321,075400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050321,075500,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050321,075600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050321,075700,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050321,075800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050321,075900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050321,080000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050321,080100,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050321,080200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050321,080300,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050321,080400,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050321,080500,0.9248,0.9251,0.9248,0.9251
AUDCHF,20050321,080600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050321,080700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050321,080800,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050321,080900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,081000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050321,081100,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050321,081200,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050321,081300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050321,081400,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050321,081500,0.9256,0.9256,0.9255,0.9256
AUDCHF,20050321,081600,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050321,081700,0.9259,0.9259,0.9257,0.9257
AUDCHF,20050321,081800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050321,081900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050321,082000,0.9257,0.9259,0.9257,0.9258
AUDCHF,20050321,082100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050321,082200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050321,082300,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050321,082400,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050321,082500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050321,082600,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050321,082700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050321,082800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050321,082900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050321,083000,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050321,083100,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050321,083200,0.9258,0.9262,0.9258,0.9262
AUDCHF,20050321,083300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050321,083400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050321,083500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050321,083600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050321,083700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050321,083800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050321,083900,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050321,084000,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050321,084100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050321,084200,0.9262,0.9266,0.9262,0.9266
AUDCHF,20050321,084300,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050321,084400,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050321,084500,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050321,084600,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050321,084700,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050321,084800,0.9265,0.9265,0.9263,0.9265
AUDCHF,20050321,084900,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050321,085000,0.9264,0.9266,0.9264,0.9266
AUDCHF,20050321,085100,0.9267,0.9273,0.9267,0.9273
AUDCHF,20050321,085200,0.9273,0.9273,0.9270,0.9272
AUDCHF,20050321,085300,0.9273,0.9273,0.9270,0.9270
AUDCHF,20050321,085400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050321,085500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050321,085600,0.9270,0.9271,0.9270,0.9270
AUDCHF,20050321,085700,0.9270,0.9272,0.9270,0.9271
AUDCHF,20050321,085800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050321,085900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050321,090000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050321,090100,0.9273,0.9273,0.9271,0.9271
AUDCHF,20050321,090200,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050321,090300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050321,090400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050321,090500,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050321,090600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050321,090700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050321,090800,0.9270,0.9271,0.9269,0.9271
AUDCHF,20050321,090900,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050321,091000,0.9270,0.9271,0.9270,0.9270
AUDCHF,20050321,091100,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050321,091200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050321,091300,0.9272,0.9275,0.9272,0.9275
AUDCHF,20050321,091400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050321,091500,0.9276,0.9276,0.9273,0.9273
AUDCHF,20050321,091600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050321,091700,0.9272,0.9272,0.9271,0.9272
AUDCHF,20050321,091800,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050321,091900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050321,092000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050321,092100,0.9272,0.9275,0.9272,0.9275
AUDCHF,20050321,092200,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050321,092300,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050321,092400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050321,092500,0.9273,0.9280,0.9273,0.9280
AUDCHF,20050321,092600,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050321,092700,0.9278,0.9281,0.9278,0.9280
AUDCHF,20050321,092800,0.9279,0.9280,0.9278,0.9280
AUDCHF,20050321,092900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050321,093000,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050321,093100,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050321,093200,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050321,093300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050321,093400,0.9280,0.9280,0.9276,0.9276
AUDCHF,20050321,093500,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050321,093600,0.9277,0.9277,0.9275,0.9275
AUDCHF,20050321,093700,0.9275,0.9278,0.9275,0.9278
AUDCHF,20050321,093800,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050321,093900,0.9276,0.9277,0.9276,0.9276
AUDCHF,20050321,094000,0.9275,0.9277,0.9275,0.9275
AUDCHF,20050321,094100,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050321,094200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050321,094300,0.9271,0.9273,0.9271,0.9273
AUDCHF,20050321,094400,0.9273,0.9277,0.9273,0.9276
AUDCHF,20050321,094500,0.9276,0.9276,0.9273,0.9273
AUDCHF,20050321,094600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050321,094700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050321,094800,0.9273,0.9273,0.9271,0.9271
AUDCHF,20050321,094900,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050321,095000,0.9269,0.9269,0.9261,0.9261
AUDCHF,20050321,095100,0.9260,0.9261,0.9259,0.9261
AUDCHF,20050321,095200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050321,095300,0.9262,0.9262,0.9259,0.9259
AUDCHF,20050321,095400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050321,095500,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050321,095600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050321,095700,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050321,095800,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050321,095900,0.9261,0.9261,0.9257,0.9257
AUDCHF,20050321,100000,0.9257,0.9258,0.9253,0.9253
AUDCHF,20050321,100100,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050321,100200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050321,100300,0.9255,0.9256,0.9253,0.9253
AUDCHF,20050321,100400,0.9251,0.9251,0.9247,0.9249
AUDCHF,20050321,100500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,100600,0.9248,0.9254,0.9248,0.9254
AUDCHF,20050321,100700,0.9255,0.9256,0.9255,0.9255
AUDCHF,20050321,100800,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050321,100900,0.9255,0.9255,0.9252,0.9252
AUDCHF,20050321,101000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,101100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,101200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,101300,0.9252,0.9255,0.9252,0.9255
AUDCHF,20050321,101400,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050321,101500,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050321,101600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050321,101700,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050321,101800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050321,101900,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050321,102000,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050321,102100,0.9258,0.9258,0.9256,0.9256
AUDCHF,20050321,102200,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050321,102300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050321,102400,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050321,102500,0.9256,0.9256,0.9252,0.9252
AUDCHF,20050321,102600,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050321,102700,0.9253,0.9253,0.9252,0.9253
AUDCHF,20050321,102800,0.9254,0.9254,0.9252,0.9254
AUDCHF,20050321,102900,0.9253,0.9253,0.9249,0.9249
AUDCHF,20050321,103000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,103100,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050321,103200,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050321,103300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050321,103400,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050321,103500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050321,103600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050321,103700,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050321,103800,0.9248,0.9248,0.9244,0.9244
AUDCHF,20050321,103900,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050321,104000,0.9244,0.9246,0.9244,0.9246
AUDCHF,20050321,104100,0.9247,0.9249,0.9247,0.9249
AUDCHF,20050321,104200,0.9248,0.9251,0.9248,0.9251
AUDCHF,20050321,104300,0.9250,0.9250,0.9248,0.9249
AUDCHF,20050321,104400,0.9249,0.9252,0.9249,0.9252
AUDCHF,20050321,104500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,104600,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050321,104700,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050321,104800,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050321,104900,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050321,105000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050321,105100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050321,105200,0.9254,0.9254,0.9251,0.9251
AUDCHF,20050321,105300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050321,105400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050321,105500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,105600,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050321,105700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050321,105800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,105900,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050321,110000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,110100,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050321,110200,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050321,110300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,110400,0.9248,0.9251,0.9248,0.9251
AUDCHF,20050321,110500,0.9253,0.9258,0.9253,0.9254
AUDCHF,20050321,110600,0.9255,0.9259,0.9255,0.9259
AUDCHF,20050321,110700,0.9261,0.9261,0.9256,0.9256
AUDCHF,20050321,110800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050321,110900,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050321,111000,0.9255,0.9258,0.9255,0.9258
AUDCHF,20050321,111100,0.9259,0.9261,0.9258,0.9258
AUDCHF,20050321,111200,0.9257,0.9258,0.9255,0.9257
AUDCHF,20050321,111300,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050321,111400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050321,111500,0.9256,0.9257,0.9255,0.9255
AUDCHF,20050321,111600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050321,111700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050321,111800,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050321,111900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050321,112000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050321,112100,0.9255,0.9255,0.9252,0.9252
AUDCHF,20050321,112200,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050321,112300,0.9256,0.9258,0.9256,0.9257
AUDCHF,20050321,112400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050321,112500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050321,112600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050321,112700,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050321,112800,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050321,112900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050321,113000,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050321,113100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050321,113200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050321,113300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050321,113400,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050321,113500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050321,113600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050321,113700,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050321,113800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050321,113900,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050321,114000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050321,114100,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050321,114200,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050321,114300,0.9258,0.9258,0.9256,0.9256
AUDCHF,20050321,114400,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050321,114500,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050321,114600,0.9251,0.9252,0.9250,0.9251
AUDCHF,20050321,114700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,114800,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050321,114900,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050321,115000,0.9254,0.9254,0.9253,0.9254
AUDCHF,20050321,115100,0.9253,0.9253,0.9251,0.9251
AUDCHF,20050321,115200,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050321,115300,0.9252,0.9252,0.9250,0.9251
AUDCHF,20050321,115400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050321,115500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,115600,0.9251,0.9251,0.9242,0.9242
AUDCHF,20050321,115700,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050321,115800,0.9243,0.9246,0.9243,0.9246
AUDCHF,20050321,115900,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050321,120000,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050321,120100,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050321,120200,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050321,120300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050321,120400,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050321,120500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050321,120600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050321,120700,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050321,120800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050321,120900,0.9243,0.9248,0.9243,0.9248
AUDCHF,20050321,121000,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050321,121100,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050321,121200,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050321,121300,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050321,121400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050321,121500,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050321,121600,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050321,121700,0.9246,0.9246,0.9244,0.9244
AUDCHF,20050321,121800,0.9244,0.9244,0.9242,0.9242
AUDCHF,20050321,121900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050321,122000,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050321,122100,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050321,122200,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050321,122300,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050321,122400,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050321,122500,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050321,122600,0.9242,0.9243,0.9242,0.9242
AUDCHF,20050321,122700,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050321,122800,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050321,122900,0.9240,0.9240,0.9233,0.9235
AUDCHF,20050321,123000,0.9236,0.9236,0.9232,0.9232
AUDCHF,20050321,123100,0.9233,0.9235,0.9233,0.9235
AUDCHF,20050321,123200,0.9235,0.9239,0.9235,0.9239
AUDCHF,20050321,123300,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050321,123400,0.9240,0.9240,0.9233,0.9233
AUDCHF,20050321,123500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050321,123600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050321,123700,0.9234,0.9236,0.9234,0.9235
AUDCHF,20050321,123800,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050321,123900,0.9234,0.9235,0.9233,0.9235
AUDCHF,20050321,124000,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050321,124100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050321,124200,0.9237,0.9237,0.9235,0.9235
AUDCHF,20050321,124300,0.9234,0.9234,0.9232,0.9232
AUDCHF,20050321,124400,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050321,124500,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050321,124600,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050321,124700,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050321,124800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050321,124900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050321,125000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050321,125100,0.9237,0.9237,0.9235,0.9237
AUDCHF,20050321,125200,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050321,125300,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050321,125400,0.9239,0.9239,0.9235,0.9235
AUDCHF,20050321,125500,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050321,125600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050321,125700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050321,125800,0.9236,0.9238,0.9236,0.9236
AUDCHF,20050321,125900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050321,130000,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050321,130100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050321,130200,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050321,130300,0.9237,0.9237,0.9232,0.9232
AUDCHF,20050321,130400,0.9231,0.9237,0.9231,0.9237
AUDCHF,20050321,130500,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050321,130600,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050321,130700,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050321,130800,0.9237,0.9239,0.9237,0.9239
AUDCHF,20050321,130900,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050321,131000,0.9240,0.9243,0.9240,0.9243
AUDCHF,20050321,131100,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050321,131200,0.9244,0.9246,0.9244,0.9246
AUDCHF,20050321,131300,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050321,131400,0.9247,0.9251,0.9247,0.9251
AUDCHF,20050321,131500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050321,131600,0.9252,0.9252,0.9251,0.9252
AUDCHF,20050321,131700,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050321,131800,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050321,131900,0.9256,0.9257,0.9255,0.9257
AUDCHF,20050321,132000,0.9257,0.9258,0.9256,0.9256
AUDCHF,20050321,132100,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050321,132200,0.9255,0.9259,0.9255,0.9259
AUDCHF,20050321,132300,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050321,132400,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050321,132500,0.9258,0.9262,0.9258,0.9262
AUDCHF,20050321,132600,0.9262,0.9264,0.9262,0.9262
AUDCHF,20050321,132700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050321,132800,0.9262,0.9262,0.9259,0.9259
AUDCHF,20050321,132900,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050321,133000,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050321,133100,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050321,133200,0.9259,0.9262,0.9259,0.9262
AUDCHF,20050321,133300,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050321,133400,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050321,133500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050321,133600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050321,133700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050321,133800,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050321,133900,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050321,134000,0.9256,0.9262,0.9256,0.9262
AUDCHF,20050321,134100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050321,134200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050321,134300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050321,134400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050321,134500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050321,134600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050321,134700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050321,134800,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050321,134900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050321,135000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050321,135100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050321,135200,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050321,135300,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050321,135400,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050321,135500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050321,135600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050321,135700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050321,135800,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050321,135900,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050321,140000,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050321,140100,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050321,140200,0.9264,0.9264,0.9263,0.9264
AUDCHF,20050321,140300,0.9265,0.9269,0.9264,0.9269
AUDCHF,20050321,140400,0.9270,0.9272,0.9270,0.9270
AUDCHF,20050321,140500,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050321,140600,0.9268,0.9268,0.9265,0.9265
AUDCHF,20050321,140700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050321,140800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050321,140900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050321,141000,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050321,141100,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050321,141200,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050321,141300,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050321,141400,0.9269,0.9269,0.9265,0.9265
AUDCHF,20050321,141500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050321,141600,0.9262,0.9262,0.9259,0.9259
AUDCHF,20050321,141700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050321,141800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050321,141900,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050321,142000,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050321,142100,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050321,142200,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050321,142300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050321,142400,0.9263,0.9263,0.9261,0.9261
AUDCHF,20050321,142500,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050321,142600,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050321,142700,0.9258,0.9262,0.9258,0.9262
AUDCHF,20050321,142800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050321,142900,0.9263,0.9263,0.9258,0.9258
AUDCHF,20050321,143000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050321,143100,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050321,143200,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050321,143300,0.9251,0.9251,0.9243,0.9243
AUDCHF,20050321,143400,0.9243,0.9250,0.9243,0.9250
AUDCHF,20050321,143500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,143600,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050321,143700,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050321,143800,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050321,143900,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050321,144000,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050321,144100,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050321,144200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,144300,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050321,144400,0.9251,0.9253,0.9251,0.9253
AUDCHF,20050321,144500,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050321,144600,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050321,144700,0.9253,0.9256,0.9253,0.9256
AUDCHF,20050321,144800,0.9256,0.9256,0.9255,0.9256
AUDCHF,20050321,144900,0.9256,0.9256,0.9252,0.9254
AUDCHF,20050321,145000,0.9255,0.9257,0.9255,0.9255
AUDCHF,20050321,145100,0.9254,0.9254,0.9252,0.9254
AUDCHF,20050321,145200,0.9255,0.9256,0.9255,0.9255
AUDCHF,20050321,145300,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050321,145400,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050321,145500,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050321,145600,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050321,145700,0.9259,0.9260,0.9259,0.9259
AUDCHF,20050321,145800,0.9260,0.9261,0.9259,0.9259
AUDCHF,20050321,145900,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050321,150000,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050321,150100,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050321,150200,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050321,150300,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050321,150400,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050321,150500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050321,150600,0.9263,0.9266,0.9263,0.9266
AUDCHF,20050321,150700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050321,150800,0.9265,0.9269,0.9265,0.9269
AUDCHF,20050321,150900,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050321,151000,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050321,151100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050321,151200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050321,151300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050321,151400,0.9263,0.9266,0.9263,0.9266
AUDCHF,20050321,151500,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050321,151600,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050321,151700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050321,151800,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050321,151900,0.9263,0.9264,0.9262,0.9264
AUDCHF,20050321,152000,0.9265,0.9265,0.9262,0.9262
AUDCHF,20050321,152100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050321,152200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050321,152300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050321,152400,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050321,152500,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050321,152600,0.9265,0.9268,0.9265,0.9268
AUDCHF,20050321,152700,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050321,152800,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050321,152900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050321,153000,0.9269,0.9271,0.9269,0.9271
AUDCHF,20050321,153100,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050321,153200,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050321,153300,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050321,153400,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050321,153500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050321,153600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050321,153700,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050321,153800,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050321,153900,0.9263,0.9265,0.9263,0.9264
AUDCHF,20050321,154000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050321,154100,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050321,154200,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050321,154300,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050321,154400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050321,154500,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050321,154600,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050321,154700,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050321,154800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050321,154900,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050321,155000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050321,155100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050321,155200,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050321,155300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050321,155400,0.9258,0.9258,0.9256,0.9256
AUDCHF,20050321,155500,0.9256,0.9256,0.9254,0.9254
AUDCHF,20050321,155600,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050321,155700,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050321,155800,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050321,155900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050321,160000,0.9254,0.9255,0.9254,0.9254
AUDCHF,20050321,160100,0.9253,0.9254,0.9252,0.9254
AUDCHF,20050321,160200,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050321,160300,0.9255,0.9256,0.9255,0.9255
AUDCHF,20050321,160400,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050321,160500,0.9256,0.9257,0.9255,0.9256
AUDCHF,20050321,160600,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050321,160700,0.9256,0.9256,0.9255,0.9256
AUDCHF,20050321,160800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050321,160900,0.9257,0.9257,0.9256,0.9257
AUDCHF,20050321,161000,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050321,161100,0.9258,0.9258,0.9256,0.9256
AUDCHF,20050321,161200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050321,161300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050321,161400,0.9255,0.9255,0.9253,0.9254
AUDCHF,20050321,161500,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050321,161600,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050321,161700,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050321,161800,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050321,161900,0.9251,0.9254,0.9251,0.9254
AUDCHF,20050321,162000,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050321,162100,0.9253,0.9255,0.9253,0.9254
AUDCHF,20050321,162200,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050321,162300,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050321,162400,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050321,162500,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050321,162600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050321,162700,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050321,162800,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050321,162900,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050321,163000,0.9256,0.9256,0.9255,0.9256
AUDCHF,20050321,163100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050321,163200,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050321,163300,0.9257,0.9257,0.9254,0.9254
AUDCHF,20050321,163400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050321,163500,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050321,163600,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050321,163700,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050321,163800,0.9252,0.9254,0.9252,0.9253
AUDCHF,20050321,163900,0.9253,0.9253,0.9252,0.9253
AUDCHF,20050321,164000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050321,164100,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050321,164200,0.9253,0.9254,0.9252,0.9254
AUDCHF,20050321,164300,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050321,164400,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050321,164500,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050321,164600,0.9260,0.9263,0.9260,0.9263
AUDCHF,20050321,164700,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050321,164800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050321,164900,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050321,165000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050321,165100,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050321,165200,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050321,165300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050321,165400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050321,165500,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050321,165600,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050321,165700,0.9264,0.9265,0.9263,0.9263
AUDCHF,20050321,165800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050321,165900,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050321,170000,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050321,170100,0.9266,0.9267,0.9263,0.9263
AUDCHF,20050321,170200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050321,170300,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050321,170400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050321,170500,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050321,170600,0.9261,0.9261,0.9259,0.9260
AUDCHF,20050321,170700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050321,170800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050321,170900,0.9261,0.9263,0.9261,0.9263
AUDCHF,20050321,171000,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050321,171100,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050321,171200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050321,171300,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050321,171400,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050321,171500,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050321,171600,0.9258,0.9258,0.9256,0.9256
AUDCHF,20050321,171700,0.9255,0.9256,0.9255,0.9255
AUDCHF,20050321,171800,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050321,171900,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050321,172000,0.9258,0.9258,0.9255,0.9255
AUDCHF,20050321,172100,0.9255,0.9257,0.9255,0.9255
AUDCHF,20050321,172200,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050321,172300,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050321,172400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050321,172500,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050321,172600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050321,172700,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050321,172800,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050321,172900,0.9253,0.9256,0.9253,0.9255
AUDCHF,20050321,173000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050321,173100,0.9254,0.9257,0.9254,0.9257
AUDCHF,20050321,173200,0.9256,0.9256,0.9255,0.9256
AUDCHF,20050321,173300,0.9256,0.9257,0.9255,0.9257
AUDCHF,20050321,173400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050321,173500,0.9255,0.9257,0.9254,0.9257
AUDCHF,20050321,173600,0.9256,0.9257,0.9255,0.9257
AUDCHF,20050321,173700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050321,173800,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050321,173900,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050321,174000,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050321,174100,0.9259,0.9259,0.9257,0.9259
AUDCHF,20050321,174200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050321,174300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050321,174400,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050321,174500,0.9261,0.9263,0.9261,0.9263
AUDCHF,20050321,174600,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050321,174700,0.9266,0.9269,0.9266,0.9268
AUDCHF,20050321,174800,0.9269,0.9271,0.9269,0.9271
AUDCHF,20050321,174900,0.9271,0.9273,0.9271,0.9272
AUDCHF,20050321,175000,0.9272,0.9274,0.9272,0.9274
AUDCHF,20050321,175100,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050321,175200,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050321,175300,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050321,175400,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050321,175500,0.9271,0.9274,0.9271,0.9274
AUDCHF,20050321,175600,0.9273,0.9273,0.9270,0.9270
AUDCHF,20050321,175700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050321,175800,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050321,175900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050321,180000,0.9268,0.9269,0.9267,0.9267
AUDCHF,20050321,180100,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050321,180200,0.9267,0.9270,0.9266,0.9270
AUDCHF,20050321,180300,0.9269,0.9269,0.9264,0.9264
AUDCHF,20050321,180400,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050321,180500,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050321,180600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050321,180700,0.9261,0.9261,0.9258,0.9258
AUDCHF,20050321,180800,0.9258,0.9258,0.9256,0.9256
AUDCHF,20050321,180900,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050321,181000,0.9257,0.9257,0.9255,0.9257
AUDCHF,20050321,181100,0.9258,0.9262,0.9258,0.9262
AUDCHF,20050321,181200,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050321,181300,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050321,181400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050321,181500,0.9262,0.9265,0.9262,0.9265
AUDCHF,20050321,181600,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050321,181700,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050321,181800,0.9266,0.9268,0.9266,0.9267
AUDCHF,20050321,181900,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050321,182000,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050321,182100,0.9268,0.9268,0.9265,0.9265
AUDCHF,20050321,182200,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050321,182300,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050321,182400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050321,182500,0.9263,0.9263,0.9261,0.9261
AUDCHF,20050321,182600,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050321,182700,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050321,182800,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050321,182900,0.9266,0.9266,0.9262,0.9262
AUDCHF,20050321,183000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050321,183100,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050321,183200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050321,183300,0.9261,0.9265,0.9261,0.9265
AUDCHF,20050321,183400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050321,183500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050321,183600,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050321,183700,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050321,183800,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050321,183900,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050321,184000,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050321,184100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050321,184200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050321,184300,0.9269,0.9269,0.9267,0.9267
AUDCHF,20050321,184400,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050321,184500,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050321,184600,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050321,184700,0.9271,0.9271,0.9269,0.9269
AUDCHF,20050321,184800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050321,184900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050321,185000,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050321,185100,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050321,185200,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050321,185300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050321,185400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050321,185500,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050321,185600,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050321,185700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050321,185800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050321,185900,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050321,190000,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050321,190100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050321,190200,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050321,190300,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050321,190400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050321,190500,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050321,190600,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050321,190700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050321,190800,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050321,190900,0.9267,0.9268,0.9265,0.9265
AUDCHF,20050321,191000,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050321,191100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050321,191200,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050321,191300,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050321,191400,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050321,191500,0.9265,0.9265,0.9263,0.9264
AUDCHF,20050321,191600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050321,191700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050321,191800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050321,191900,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050321,192000,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050321,192100,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050321,192200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050321,192300,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050321,192400,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050321,192500,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050321,192600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050321,192700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050321,192800,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050321,192900,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050321,193000,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050321,193100,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050321,193200,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050321,193300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050321,193400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050321,193500,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050321,193600,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050321,193700,0.9262,0.9262,0.9259,0.9259
AUDCHF,20050321,193800,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050321,193900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050321,194000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050321,194100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050321,194200,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050321,194300,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050321,194400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050321,194500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050321,194600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050321,194700,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050321,194800,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050321,194900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050321,195000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050321,195100,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050321,195200,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050321,195300,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050321,195400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050321,195500,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050321,195600,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050321,195700,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050321,195800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050321,195900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050321,200000,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050321,200100,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050321,200200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050321,200300,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050321,200400,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050321,200500,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050321,200600,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050321,200700,0.9265,0.9265,0.9261,0.9261
AUDCHF,20050321,200800,0.9261,0.9261,0.9259,0.9261
AUDCHF,20050321,200900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050321,201000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050321,201100,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050321,201200,0.9261,0.9261,0.9259,0.9260
AUDCHF,20050321,201300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050321,201400,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050321,201500,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050321,201600,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050321,201700,0.9260,0.9260,0.9259,0.9260
AUDCHF,20050321,201800,0.9260,0.9261,0.9259,0.9261
AUDCHF,20050321,201900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050321,202000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050321,202100,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050321,202200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050321,202300,0.9261,0.9263,0.9261,0.9263
AUDCHF,20050321,202400,0.9262,0.9262,0.9259,0.9259
AUDCHF,20050321,202500,0.9260,0.9261,0.9259,0.9259
AUDCHF,20050321,202600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050321,202700,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050321,202800,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050321,202900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050321,203000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050321,203100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050321,203200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050321,203300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050321,203400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050321,203500,0.9260,0.9261,0.9259,0.9261
AUDCHF,20050321,203600,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050321,203700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050321,203800,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050321,203900,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050321,204000,0.9261,0.9261,0.9258,0.9258
AUDCHF,20050321,204100,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050321,204200,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050321,204300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050321,204400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050321,204500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050321,204600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050321,204700,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050321,204800,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050321,204900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050321,205000,0.9258,0.9258,0.9255,0.9255
AUDCHF,20050321,205100,0.9256,0.9258,0.9256,0.9257
AUDCHF,20050321,205200,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050321,205300,0.9256,0.9257,0.9255,0.9257
AUDCHF,20050321,205400,0.9257,0.9259,0.9257,0.9258
AUDCHF,20050321,205500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050321,205600,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050321,205700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050321,205800,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050321,205900,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050321,210000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050321,210100,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050321,210200,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050321,210300,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050321,210400,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050321,210500,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050321,210600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,210700,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050321,210800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050321,210900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050321,211000,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050321,211100,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050321,211200,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050321,211300,0.9249,0.9249,0.9247,0.9247
AUDCHF,20050321,211400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050321,211500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,211600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,211700,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050321,211800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,211900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,212000,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050321,212100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050321,212200,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050321,212300,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050321,212400,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050321,212500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050321,212600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050321,212700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,212800,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050321,212900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050321,213000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050321,213100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050321,213200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050321,213300,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050321,213400,0.9251,0.9251,0.9249,0.9249
AUDCHF,20050321,213500,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050321,213600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050321,213700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050321,213800,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050321,213900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050321,214000,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050321,214100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050321,214200,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050321,214300,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050321,214400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050321,214500,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050321,214600,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050321,214700,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050321,214800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,214900,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050321,215000,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050321,215100,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050321,215200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,215300,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050321,215400,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050321,215500,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050321,215600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050321,215700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050321,215800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050321,215900,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050321,220000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,220100,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050321,220200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050321,220300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050321,220400,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050321,220500,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050321,220600,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050321,220700,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050321,220800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050321,220900,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050321,221000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050321,221100,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050321,221200,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050321,221300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050321,221400,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050321,221500,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050321,221600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050321,221700,0.9248,0.9251,0.9248,0.9251
AUDCHF,20050321,221800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050321,221900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,222000,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050321,222100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050321,222200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050321,222300,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050321,222400,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050321,222500,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050321,222600,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050321,222700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050321,222800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050321,222900,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050321,223000,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050321,223100,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050321,223200,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050321,223300,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050321,223400,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050321,223500,0.9248,0.9251,0.9248,0.9251
AUDCHF,20050321,223600,0.9251,0.9255,0.9251,0.9255
AUDCHF,20050321,223700,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050321,223800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050321,223900,0.9252,0.9252,0.9251,0.9252
AUDCHF,20050321,224000,0.9252,0.9253,0.9252,0.9252
AUDCHF,20050321,224100,0.9252,0.9253,0.9252,0.9252
AUDCHF,20050321,224200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050321,224300,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050321,224400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050321,224500,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050321,224600,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050321,224700,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050321,224800,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050321,224900,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050321,225000,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050321,225100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050321,225200,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050321,225300,0.9252,0.9253,0.9252,0.9252
AUDCHF,20050321,225400,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050321,225500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050321,225600,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050321,225700,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050321,225800,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050321,225900,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050321,230000,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050321,230100,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050321,230200,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050321,230300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050321,230400,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050321,230500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050321,230600,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050321,230700,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050321,230800,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050321,230900,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050321,231000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050321,231100,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050321,231200,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050321,231300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050321,231400,0.9254,0.9255,0.9254,0.9254
AUDCHF,20050321,231500,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050321,231600,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050321,231700,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050321,231800,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050321,231900,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050321,232000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050321,232100,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050321,232200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050321,232300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050321,232400,0.9253,0.9255,0.9253,0.9254
AUDCHF,20050321,232500,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050321,232600,0.9255,0.9256,0.9254,0.9256
AUDCHF,20050321,232700,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050321,232800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050321,232900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050321,233000,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050321,233100,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050321,233200,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050321,233300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050321,233400,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050321,233500,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050321,233600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050321,233700,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050321,233800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050321,233900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050321,234000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050321,234100,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050321,234200,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050321,234300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050321,234400,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050321,234500,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050321,234600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050321,234700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050321,234800,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050321,234900,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050321,235000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050321,235100,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050321,235200,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050321,235300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050321,235400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050321,235500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050321,235600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050321,235700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050321,235800,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050321,235900,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050322,000000,0.9257,0.9257,0.9254,0.9254
AUDCAD,20050321,000100,0.9544,0.9544,0.9542,0.9543
AUDCAD,20050321,000200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,000300,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050321,000400,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050321,000500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,000600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,000700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,000800,0.9543,0.9543,0.9542,0.9543
AUDCAD,20050321,000900,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050321,001000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,001100,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050321,001200,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050321,001300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050321,001400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050321,001500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050321,001600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,001700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,001800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050321,001900,0.9546,0.9549,0.9546,0.9549
AUDCAD,20050321,002000,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050321,002100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050321,002200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050321,002300,0.9549,0.9549,0.9548,0.9549
AUDCAD,20050321,002400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050321,002500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050321,002600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050321,002700,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050321,002800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050321,002900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050321,003000,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050321,003100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050321,003200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050321,003300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050321,003400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050321,003500,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050321,003600,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050321,003700,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050321,003800,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050321,003900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050321,004000,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050321,004100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050321,004200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050321,004300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050321,004400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050321,004500,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050321,004600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050321,004700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050321,004800,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050321,004900,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050321,005000,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050321,005100,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050321,005200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050321,005300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050321,005400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050321,005500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,005600,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050321,005700,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050321,005800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,005900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,010000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,010100,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050321,010200,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050321,010300,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050321,010400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050321,010500,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050321,010600,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050321,010700,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050321,010800,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050321,010900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050321,011000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050321,011100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050321,011200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,011300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,011400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,011500,0.9543,0.9543,0.9542,0.9543
AUDCAD,20050321,011600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,011700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,011800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,011900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,012000,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050321,012100,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050321,012200,0.9540,0.9540,0.9538,0.9538
AUDCAD,20050321,012300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,012400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,012500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,012600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,012700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,012800,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050321,012900,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050321,013000,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050321,013100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,013200,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050321,013300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,013400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,013500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,013600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,013700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,013800,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050321,013900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050321,014000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050321,014100,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050321,014200,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050321,014300,0.9538,0.9538,0.9537,0.9538
AUDCAD,20050321,014400,0.9538,0.9540,0.9538,0.9540
AUDCAD,20050321,014500,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050321,014600,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050321,014700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050321,014800,0.9540,0.9540,0.9538,0.9538
AUDCAD,20050321,014900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,015000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,015100,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050321,015200,0.9537,0.9537,0.9536,0.9537
AUDCAD,20050321,015300,0.9536,0.9536,0.9535,0.9536
AUDCAD,20050321,015400,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050321,015500,0.9537,0.9538,0.9537,0.9537
AUDCAD,20050321,015600,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050321,015700,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050321,015800,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050321,015900,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050321,020000,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050321,020100,0.9536,0.9536,0.9535,0.9536
AUDCAD,20050321,020200,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050321,020300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,020400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,020500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,020600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,020700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,020800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,020900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,021000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,021100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,021200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,021300,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050321,021400,0.9537,0.9537,0.9536,0.9537
AUDCAD,20050321,021500,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050321,021600,0.9537,0.9539,0.9537,0.9539
AUDCAD,20050321,021700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050321,021800,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050321,021900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,022000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,022100,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050321,022200,0.9537,0.9538,0.9536,0.9538
AUDCAD,20050321,022300,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050321,022400,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050321,022500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050321,022600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050321,022700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050321,022800,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050321,022900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050321,023000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050321,023100,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050321,023200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050321,023300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050321,023400,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050321,023500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,023600,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050321,023700,0.9540,0.9542,0.9540,0.9542
AUDCAD,20050321,023800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050321,023900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,024000,0.9543,0.9543,0.9542,0.9543
AUDCAD,20050321,024100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,024200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050321,024300,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050321,024400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050321,024500,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050321,024600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050321,024700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050321,024800,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050321,024900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050321,025000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050321,025100,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050321,025200,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050321,025300,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050321,025400,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050321,025500,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050321,025600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050321,025700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050321,025800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050321,025900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050321,030000,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050321,030100,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050321,030200,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050321,030300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050321,030400,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050321,030500,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050321,030600,0.9537,0.9538,0.9536,0.9538
AUDCAD,20050321,030700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,030800,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050321,030900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,031000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,031100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,031200,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050321,031300,0.9537,0.9544,0.9537,0.9544
AUDCAD,20050321,031400,0.9545,0.9548,0.9545,0.9545
AUDCAD,20050321,031500,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050321,031600,0.9544,0.9545,0.9543,0.9543
AUDCAD,20050321,031700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,031800,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050321,031900,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050321,032000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,032100,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050321,032200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,032300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,032400,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050321,032500,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050321,032600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,032700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,032800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,032900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,033000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,033100,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050321,033200,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050321,033300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,033400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,033500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,033600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,033700,0.9545,0.9545,0.9544,0.9545
AUDCAD,20050321,033800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,033900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,034000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,034100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,034200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,034300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,034400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,034500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,034600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,034700,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050321,034800,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050321,034900,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050321,035000,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050321,035100,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050321,035200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050321,035300,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050321,035400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050321,035500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050321,035600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050321,035700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050321,035800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050321,035900,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050321,040000,0.9542,0.9542,0.9541,0.9542
AUDCAD,20050321,040100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050321,040200,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050321,040300,0.9541,0.9541,0.9538,0.9538
AUDCAD,20050321,040400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,040500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,040600,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050321,040700,0.9539,0.9541,0.9538,0.9541
AUDCAD,20050321,040800,0.9542,0.9542,0.9538,0.9538
AUDCAD,20050321,040900,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050321,041000,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050321,041100,0.9538,0.9538,0.9535,0.9535
AUDCAD,20050321,041200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050321,041300,0.9535,0.9535,0.9534,0.9535
AUDCAD,20050321,041400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050321,041500,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050321,041600,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050321,041700,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050321,041800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050321,041900,0.9536,0.9537,0.9536,0.9536
AUDCAD,20050321,042000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050321,042100,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050321,042200,0.9538,0.9541,0.9538,0.9541
AUDCAD,20050321,042300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050321,042400,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050321,042500,0.9539,0.9542,0.9539,0.9542
AUDCAD,20050321,042600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,042700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050321,042800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050321,042900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,043000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,043100,0.9543,0.9543,0.9542,0.9543
AUDCAD,20050321,043200,0.9544,0.9545,0.9543,0.9543
AUDCAD,20050321,043300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,043400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,043500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,043600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,043700,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050321,043800,0.9545,0.9548,0.9545,0.9548
AUDCAD,20050321,043900,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050321,044000,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050321,044100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,044200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,044300,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050321,044400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050321,044500,0.9545,0.9548,0.9545,0.9548
AUDCAD,20050321,044600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050321,044700,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050321,044800,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050321,044900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,045000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,045100,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050321,045200,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050321,045300,0.9545,0.9546,0.9545,0.9545
AUDCAD,20050321,045400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,045500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,045600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050321,045700,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050321,045800,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050321,045900,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050321,050000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050321,050100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050321,050200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050321,050300,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050321,050400,0.9545,0.9546,0.9545,0.9545
AUDCAD,20050321,050500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,050600,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050321,050700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,050800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,050900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,051000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,051100,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050321,051200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050321,051300,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050321,051400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050321,051500,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050321,051600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,051700,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050321,051800,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050321,051900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,052000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,052100,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050321,052200,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050321,052300,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050321,052400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050321,052500,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050321,052600,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050321,052700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050321,052800,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050321,052900,0.9549,0.9550,0.9547,0.9547
AUDCAD,20050321,053000,0.9546,0.9546,0.9543,0.9543
AUDCAD,20050321,053100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,053200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,053300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,053400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,053500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,053600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,053700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,053800,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050321,053900,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050321,054000,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050321,054100,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050321,054200,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050321,054300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,054400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,054500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,054600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,054700,0.9543,0.9543,0.9542,0.9543
AUDCAD,20050321,054800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,054900,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050321,055000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,055100,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050321,055200,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050321,055300,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050321,055400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050321,055500,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050321,055600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050321,055700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050321,055800,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050321,055900,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050321,060000,0.9542,0.9542,0.9541,0.9542
AUDCAD,20050321,060100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050321,060200,0.9542,0.9542,0.9541,0.9542
AUDCAD,20050321,060300,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050321,060400,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050321,060500,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050321,060600,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050321,060700,0.9544,0.9544,0.9543,0.9544
AUDCAD,20050321,060800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,060900,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050321,061000,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050321,061100,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050321,061200,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050321,061300,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050321,061400,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050321,061500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050321,061600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050321,061700,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050321,061800,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050321,061900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050321,062000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050321,062100,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050321,062200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050321,062300,0.9548,0.9548,0.9547,0.9548
AUDCAD,20050321,062400,0.9548,0.9548,0.9544,0.9544
AUDCAD,20050321,062500,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050321,062600,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050321,062700,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050321,062800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,062900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,063000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,063100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,063200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,063300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,063400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,063500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,063600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,063700,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050321,063800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,063900,0.9543,0.9546,0.9543,0.9546
AUDCAD,20050321,064000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050321,064100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050321,064200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050321,064300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050321,064400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050321,064500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050321,064600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050321,064700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050321,064800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,064900,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050321,065000,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050321,065100,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050321,065200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050321,065300,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050321,065400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050321,065500,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050321,065600,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050321,065700,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050321,065800,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050321,065900,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050321,070000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050321,070100,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050321,070200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050321,070300,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050321,070400,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050321,070500,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050321,070600,0.9551,0.9552,0.9551,0.9551
AUDCAD,20050321,070700,0.9551,0.9551,0.9549,0.9549
AUDCAD,20050321,070800,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050321,070900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050321,071000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050321,071100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050321,071200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050321,071300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050321,071400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050321,071500,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050321,071600,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050321,071700,0.9547,0.9549,0.9547,0.9549
AUDCAD,20050321,071800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050321,071900,0.9550,0.9551,0.9550,0.9550
AUDCAD,20050321,072000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050321,072100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050321,072200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050321,072300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050321,072400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050321,072500,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050321,072600,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050321,072700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050321,072800,0.9548,0.9549,0.9548,0.9548
AUDCAD,20050321,072900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050321,073000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050321,073100,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050321,073200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050321,073300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050321,073400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050321,073500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050321,073600,0.9548,0.9549,0.9547,0.9549
AUDCAD,20050321,073700,0.9550,0.9552,0.9550,0.9551
AUDCAD,20050321,073800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050321,073900,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050321,074000,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050321,074100,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050321,074200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050321,074300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050321,074400,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050321,074500,0.9546,0.9546,0.9542,0.9542
AUDCAD,20050321,074600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050321,074700,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050321,074800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050321,074900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050321,075000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050321,075100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050321,075200,0.9542,0.9542,0.9540,0.9540
AUDCAD,20050321,075300,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050321,075400,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050321,075500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050321,075600,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050321,075700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,075800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,075900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,080000,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050321,080100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,080200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,080300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050321,080400,0.9546,0.9550,0.9546,0.9550
AUDCAD,20050321,080500,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050321,080600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050321,080700,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050321,080800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050321,080900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050321,081000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050321,081100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050321,081200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050321,081300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050321,081400,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050321,081500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050321,081600,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050321,081700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050321,081800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050321,081900,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050321,082000,0.9559,0.9561,0.9559,0.9560
AUDCAD,20050321,082100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050321,082200,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050321,082300,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050321,082400,0.9557,0.9557,0.9556,0.9557
AUDCAD,20050321,082500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050321,082600,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050321,082700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050321,082800,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050321,082900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050321,083000,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050321,083100,0.9554,0.9554,0.9553,0.9554
AUDCAD,20050321,083200,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050321,083300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050321,083400,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050321,083500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050321,083600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050321,083700,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050321,083800,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050321,083900,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050321,084000,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050321,084100,0.9556,0.9556,0.9553,0.9553
AUDCAD,20050321,084200,0.9552,0.9552,0.9551,0.9552
AUDCAD,20050321,084300,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050321,084400,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050321,084500,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050321,084600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050321,084700,0.9550,0.9551,0.9548,0.9548
AUDCAD,20050321,084800,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050321,084900,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050321,085000,0.9546,0.9546,0.9543,0.9543
AUDCAD,20050321,085100,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050321,085200,0.9544,0.9544,0.9542,0.9543
AUDCAD,20050321,085300,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050321,085400,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050321,085500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,085600,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050321,085700,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050321,085800,0.9543,0.9543,0.9540,0.9541
AUDCAD,20050321,085900,0.9540,0.9543,0.9540,0.9543
AUDCAD,20050321,090000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050321,090100,0.9542,0.9544,0.9542,0.9544
AUDCAD,20050321,090200,0.9545,0.9546,0.9545,0.9545
AUDCAD,20050321,090300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,090400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050321,090500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050321,090600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050321,090700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050321,090800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,090900,0.9545,0.9546,0.9545,0.9545
AUDCAD,20050321,091000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,091100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,091200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050321,091300,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050321,091400,0.9548,0.9548,0.9546,0.9547
AUDCAD,20050321,091500,0.9546,0.9546,0.9544,0.9544
AUDCAD,20050321,091600,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050321,091700,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050321,091800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050321,091900,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050321,092000,0.9543,0.9543,0.9542,0.9543
AUDCAD,20050321,092100,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050321,092200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,092300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,092400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,092500,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050321,092600,0.9541,0.9545,0.9541,0.9545
AUDCAD,20050321,092700,0.9545,0.9545,0.9541,0.9541
AUDCAD,20050321,092800,0.9540,0.9540,0.9538,0.9538
AUDCAD,20050321,092900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,093000,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050321,093100,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050321,093200,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050321,093300,0.9539,0.9539,0.9538,0.9539
AUDCAD,20050321,093400,0.9539,0.9539,0.9536,0.9536
AUDCAD,20050321,093500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050321,093600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050321,093700,0.9537,0.9539,0.9537,0.9539
AUDCAD,20050321,093800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,093900,0.9538,0.9539,0.9538,0.9538
AUDCAD,20050321,094000,0.9538,0.9538,0.9535,0.9535
AUDCAD,20050321,094100,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050321,094200,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050321,094300,0.9532,0.9535,0.9532,0.9535
AUDCAD,20050321,094400,0.9536,0.9538,0.9536,0.9537
AUDCAD,20050321,094500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050321,094600,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050321,094700,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050321,094800,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050321,094900,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050321,095000,0.9533,0.9533,0.9526,0.9526
AUDCAD,20050321,095100,0.9523,0.9527,0.9523,0.9527
AUDCAD,20050321,095200,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050321,095300,0.9527,0.9529,0.9525,0.9529
AUDCAD,20050321,095400,0.9530,0.9537,0.9530,0.9537
AUDCAD,20050321,095500,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050321,095600,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050321,095700,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050321,095800,0.9539,0.9540,0.9539,0.9539
AUDCAD,20050321,095900,0.9539,0.9539,0.9530,0.9530
AUDCAD,20050321,100000,0.9531,0.9532,0.9531,0.9531
AUDCAD,20050321,100100,0.9531,0.9533,0.9531,0.9532
AUDCAD,20050321,100200,0.9532,0.9534,0.9532,0.9534
AUDCAD,20050321,100300,0.9535,0.9536,0.9534,0.9534
AUDCAD,20050321,100400,0.9532,0.9532,0.9527,0.9530
AUDCAD,20050321,100500,0.9528,0.9535,0.9528,0.9535
AUDCAD,20050321,100600,0.9538,0.9550,0.9538,0.9550
AUDCAD,20050321,100700,0.9551,0.9555,0.9551,0.9554
AUDCAD,20050321,100800,0.9552,0.9557,0.9551,0.9557
AUDCAD,20050321,100900,0.9559,0.9560,0.9557,0.9557
AUDCAD,20050321,101000,0.9556,0.9556,0.9553,0.9553
AUDCAD,20050321,101100,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050321,101200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050321,101300,0.9549,0.9551,0.9549,0.9551
AUDCAD,20050321,101400,0.9552,0.9553,0.9551,0.9551
AUDCAD,20050321,101500,0.9550,0.9553,0.9550,0.9553
AUDCAD,20050321,101600,0.9554,0.9555,0.9554,0.9554
AUDCAD,20050321,101700,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050321,101800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050321,101900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050321,102000,0.9553,0.9553,0.9552,0.9553
AUDCAD,20050321,102100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050321,102200,0.9553,0.9555,0.9553,0.9555
AUDCAD,20050321,102300,0.9556,0.9559,0.9556,0.9559
AUDCAD,20050321,102400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050321,102500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050321,102600,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050321,102700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050321,102800,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050321,102900,0.9557,0.9557,0.9552,0.9552
AUDCAD,20050321,103000,0.9552,0.9556,0.9552,0.9556
AUDCAD,20050321,103100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050321,103200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050321,103300,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050321,103400,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050321,103500,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050321,103600,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050321,103700,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050321,103800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050321,103900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050321,104000,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050321,104100,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050321,104200,0.9552,0.9557,0.9552,0.9557
AUDCAD,20050321,104300,0.9557,0.9557,0.9555,0.9556
AUDCAD,20050321,104400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050321,104500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050321,104600,0.9557,0.9557,0.9556,0.9557
AUDCAD,20050321,104700,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050321,104800,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050321,104900,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050321,105000,0.9562,0.9563,0.9559,0.9559
AUDCAD,20050321,105100,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050321,105200,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050321,105300,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050321,105400,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050321,105500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050321,105600,0.9556,0.9557,0.9555,0.9557
AUDCAD,20050321,105700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050321,105800,0.9557,0.9559,0.9557,0.9557
AUDCAD,20050321,105900,0.9557,0.9557,0.9554,0.9554
AUDCAD,20050321,110000,0.9553,0.9553,0.9552,0.9553
AUDCAD,20050321,110100,0.9554,0.9557,0.9554,0.9557
AUDCAD,20050321,110200,0.9557,0.9560,0.9557,0.9560
AUDCAD,20050321,110300,0.9561,0.9561,0.9560,0.9561
AUDCAD,20050321,110400,0.9563,0.9565,0.9563,0.9564
AUDCAD,20050321,110500,0.9565,0.9568,0.9563,0.9563
AUDCAD,20050321,110600,0.9564,0.9567,0.9564,0.9567
AUDCAD,20050321,110700,0.9567,0.9567,0.9560,0.9560
AUDCAD,20050321,110800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050321,110900,0.9559,0.9562,0.9559,0.9561
AUDCAD,20050321,111000,0.9562,0.9562,0.9560,0.9560
AUDCAD,20050321,111100,0.9560,0.9560,0.9557,0.9557
AUDCAD,20050321,111200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050321,111300,0.9557,0.9557,0.9556,0.9557
AUDCAD,20050321,111400,0.9557,0.9559,0.9557,0.9558
AUDCAD,20050321,111500,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050321,111600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050321,111700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050321,111800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050321,111900,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050321,112000,0.9558,0.9558,0.9557,0.9558
AUDCAD,20050321,112100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050321,112200,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050321,112300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050321,112400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050321,112500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050321,112600,0.9561,0.9562,0.9561,0.9561
AUDCAD,20050321,112700,0.9560,0.9560,0.9557,0.9557
AUDCAD,20050321,112800,0.9556,0.9558,0.9556,0.9558
AUDCAD,20050321,112900,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050321,113000,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050321,113100,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050321,113200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050321,113300,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050321,113400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050321,113500,0.9556,0.9557,0.9556,0.9556
AUDCAD,20050321,113600,0.9556,0.9556,0.9555,0.9556
AUDCAD,20050321,113700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050321,113800,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050321,113900,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050321,114000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050321,114100,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050321,114200,0.9557,0.9557,0.9554,0.9554
AUDCAD,20050321,114300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050321,114400,0.9551,0.9551,0.9549,0.9549
AUDCAD,20050321,114500,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050321,114600,0.9547,0.9549,0.9545,0.9545
AUDCAD,20050321,114700,0.9546,0.9549,0.9546,0.9549
AUDCAD,20050321,114800,0.9548,0.9548,0.9546,0.9547
AUDCAD,20050321,114900,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050321,115000,0.9549,0.9549,0.9547,0.9547
AUDCAD,20050321,115100,0.9548,0.9548,0.9544,0.9544
AUDCAD,20050321,115200,0.9544,0.9544,0.9543,0.9544
AUDCAD,20050321,115300,0.9545,0.9545,0.9543,0.9544
AUDCAD,20050321,115400,0.9544,0.9546,0.9544,0.9546
AUDCAD,20050321,115500,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050321,115600,0.9545,0.9545,0.9535,0.9536
AUDCAD,20050321,115700,0.9537,0.9538,0.9537,0.9537
AUDCAD,20050321,115800,0.9538,0.9541,0.9538,0.9541
AUDCAD,20050321,115900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050321,120000,0.9544,0.9544,0.9542,0.9542
AUDCAD,20050321,120100,0.9540,0.9540,0.9538,0.9538
AUDCAD,20050321,120200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,120300,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050321,120400,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050321,120500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050321,120600,0.9539,0.9540,0.9539,0.9539
AUDCAD,20050321,120700,0.9538,0.9538,0.9535,0.9535
AUDCAD,20050321,120800,0.9534,0.9534,0.9530,0.9530
AUDCAD,20050321,120900,0.9531,0.9534,0.9531,0.9534
AUDCAD,20050321,121000,0.9535,0.9535,0.9533,0.9534
AUDCAD,20050321,121100,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050321,121200,0.9535,0.9535,0.9532,0.9533
AUDCAD,20050321,121300,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050321,121400,0.9535,0.9535,0.9533,0.9535
AUDCAD,20050321,121500,0.9535,0.9535,0.9532,0.9532
AUDCAD,20050321,121600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050321,121700,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050321,121800,0.9529,0.9532,0.9529,0.9532
AUDCAD,20050321,121900,0.9532,0.9532,0.9530,0.9530
AUDCAD,20050321,122000,0.9529,0.9530,0.9528,0.9530
AUDCAD,20050321,122100,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050321,122200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050321,122300,0.9527,0.9527,0.9525,0.9527
AUDCAD,20050321,122400,0.9526,0.9526,0.9524,0.9524
AUDCAD,20050321,122500,0.9524,0.9526,0.9524,0.9526
AUDCAD,20050321,122600,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050321,122700,0.9525,0.9528,0.9524,0.9528
AUDCAD,20050321,122800,0.9529,0.9529,0.9527,0.9527
AUDCAD,20050321,122900,0.9526,0.9526,0.9521,0.9521
AUDCAD,20050321,123000,0.9521,0.9521,0.9520,0.9521
AUDCAD,20050321,123100,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050321,123200,0.9524,0.9527,0.9524,0.9527
AUDCAD,20050321,123300,0.9527,0.9527,0.9524,0.9524
AUDCAD,20050321,123400,0.9523,0.9523,0.9510,0.9510
AUDCAD,20050321,123500,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050321,123600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050321,123700,0.9513,0.9516,0.9513,0.9515
AUDCAD,20050321,123800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050321,123900,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050321,124000,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050321,124100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050321,124200,0.9516,0.9516,0.9510,0.9510
AUDCAD,20050321,124300,0.9509,0.9509,0.9508,0.9509
AUDCAD,20050321,124400,0.9510,0.9513,0.9510,0.9513
AUDCAD,20050321,124500,0.9512,0.9512,0.9507,0.9507
AUDCAD,20050321,124600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050321,124700,0.9506,0.9508,0.9505,0.9508
AUDCAD,20050321,124800,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050321,124900,0.9509,0.9512,0.9509,0.9512
AUDCAD,20050321,125000,0.9513,0.9513,0.9510,0.9510
AUDCAD,20050321,125100,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050321,125200,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050321,125300,0.9509,0.9511,0.9509,0.9511
AUDCAD,20050321,125400,0.9512,0.9513,0.9511,0.9511
AUDCAD,20050321,125500,0.9510,0.9511,0.9510,0.9511
AUDCAD,20050321,125600,0.9511,0.9512,0.9511,0.9511
AUDCAD,20050321,125700,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050321,125800,0.9511,0.9512,0.9507,0.9507
AUDCAD,20050321,125900,0.9508,0.9509,0.9508,0.9508
AUDCAD,20050321,130000,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050321,130100,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050321,130200,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050321,130300,0.9511,0.9511,0.9506,0.9506
AUDCAD,20050321,130400,0.9507,0.9513,0.9507,0.9513
AUDCAD,20050321,130500,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050321,130600,0.9510,0.9510,0.9508,0.9509
AUDCAD,20050321,130700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050321,130800,0.9509,0.9510,0.9509,0.9509
AUDCAD,20050321,130900,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050321,131000,0.9510,0.9513,0.9510,0.9513
AUDCAD,20050321,131100,0.9513,0.9515,0.9513,0.9515
AUDCAD,20050321,131200,0.9516,0.9518,0.9516,0.9518
AUDCAD,20050321,131300,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050321,131400,0.9519,0.9524,0.9519,0.9524
AUDCAD,20050321,131500,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050321,131600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050321,131700,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050321,131800,0.9525,0.9529,0.9525,0.9529
AUDCAD,20050321,131900,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050321,132000,0.9531,0.9531,0.9529,0.9529
AUDCAD,20050321,132100,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050321,132200,0.9529,0.9533,0.9529,0.9533
AUDCAD,20050321,132300,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050321,132400,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050321,132500,0.9535,0.9541,0.9535,0.9541
AUDCAD,20050321,132600,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050321,132700,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050321,132800,0.9538,0.9538,0.9534,0.9534
AUDCAD,20050321,132900,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050321,133000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050321,133100,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050321,133200,0.9534,0.9536,0.9534,0.9535
AUDCAD,20050321,133300,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050321,133400,0.9532,0.9532,0.9531,0.9532
AUDCAD,20050321,133500,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050321,133600,0.9531,0.9533,0.9531,0.9533
AUDCAD,20050321,133700,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050321,133800,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050321,133900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050321,134000,0.9532,0.9535,0.9532,0.9535
AUDCAD,20050321,134100,0.9534,0.9534,0.9533,0.9534
AUDCAD,20050321,134200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050321,134300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050321,134400,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050321,134500,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050321,134600,0.9535,0.9535,0.9533,0.9533
AUDCAD,20050321,134700,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050321,134800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050321,134900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050321,135000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050321,135100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050321,135200,0.9536,0.9541,0.9536,0.9540
AUDCAD,20050321,135300,0.9539,0.9544,0.9538,0.9544
AUDCAD,20050321,135400,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050321,135500,0.9544,0.9544,0.9539,0.9539
AUDCAD,20050321,135600,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050321,135700,0.9540,0.9540,0.9537,0.9537
AUDCAD,20050321,135800,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050321,135900,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050321,140000,0.9539,0.9540,0.9538,0.9538
AUDCAD,20050321,140100,0.9537,0.9537,0.9532,0.9532
AUDCAD,20050321,140200,0.9532,0.9534,0.9532,0.9534
AUDCAD,20050321,140300,0.9534,0.9543,0.9534,0.9543
AUDCAD,20050321,140400,0.9544,0.9545,0.9544,0.9544
AUDCAD,20050321,140500,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050321,140600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050321,140700,0.9542,0.9544,0.9542,0.9544
AUDCAD,20050321,140800,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050321,140900,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050321,141000,0.9545,0.9549,0.9545,0.9549
AUDCAD,20050321,141100,0.9549,0.9551,0.9549,0.9551
AUDCAD,20050321,141200,0.9552,0.9552,0.9550,0.9551
AUDCAD,20050321,141300,0.9550,0.9550,0.9548,0.9550
AUDCAD,20050321,141400,0.9550,0.9550,0.9547,0.9547
AUDCAD,20050321,141500,0.9546,0.9547,0.9545,0.9546
AUDCAD,20050321,141600,0.9549,0.9550,0.9548,0.9549
AUDCAD,20050321,141700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050321,141800,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050321,141900,0.9549,0.9551,0.9549,0.9551
AUDCAD,20050321,142000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050321,142100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050321,142200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050321,142300,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050321,142400,0.9553,0.9553,0.9548,0.9548
AUDCAD,20050321,142500,0.9548,0.9548,0.9544,0.9544
AUDCAD,20050321,142600,0.9543,0.9544,0.9543,0.9543
AUDCAD,20050321,142700,0.9544,0.9548,0.9544,0.9548
AUDCAD,20050321,142800,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050321,142900,0.9549,0.9549,0.9544,0.9544
AUDCAD,20050321,143000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050321,143100,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050321,143200,0.9540,0.9540,0.9536,0.9536
AUDCAD,20050321,143300,0.9535,0.9535,0.9523,0.9523
AUDCAD,20050321,143400,0.9523,0.9531,0.9523,0.9531
AUDCAD,20050321,143500,0.9531,0.9532,0.9531,0.9531
AUDCAD,20050321,143600,0.9530,0.9530,0.9526,0.9526
AUDCAD,20050321,143700,0.9525,0.9525,0.9522,0.9522
AUDCAD,20050321,143800,0.9521,0.9521,0.9517,0.9517
AUDCAD,20050321,143900,0.9518,0.9521,0.9518,0.9521
AUDCAD,20050321,144000,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050321,144100,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050321,144200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050321,144300,0.9518,0.9518,0.9516,0.9516
AUDCAD,20050321,144400,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050321,144500,0.9516,0.9518,0.9516,0.9518
AUDCAD,20050321,144600,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050321,144700,0.9521,0.9525,0.9521,0.9524
AUDCAD,20050321,144800,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050321,144900,0.9526,0.9531,0.9526,0.9531
AUDCAD,20050321,145000,0.9532,0.9535,0.9532,0.9533
AUDCAD,20050321,145100,0.9532,0.9532,0.9529,0.9530
AUDCAD,20050321,145200,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050321,145300,0.9533,0.9534,0.9531,0.9531
AUDCAD,20050321,145400,0.9531,0.9531,0.9529,0.9529
AUDCAD,20050321,145500,0.9528,0.9528,0.9522,0.9523
AUDCAD,20050321,145600,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050321,145700,0.9526,0.9528,0.9526,0.9528
AUDCAD,20050321,145800,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050321,145900,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050321,150000,0.9532,0.9535,0.9532,0.9535
AUDCAD,20050321,150100,0.9535,0.9537,0.9535,0.9537
AUDCAD,20050321,150200,0.9537,0.9537,0.9536,0.9537
AUDCAD,20050321,150300,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050321,150400,0.9539,0.9539,0.9536,0.9538
AUDCAD,20050321,150500,0.9539,0.9540,0.9538,0.9538
AUDCAD,20050321,150600,0.9539,0.9541,0.9538,0.9541
AUDCAD,20050321,150700,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050321,150800,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050321,150900,0.9541,0.9541,0.9538,0.9538
AUDCAD,20050321,151000,0.9538,0.9538,0.9532,0.9532
AUDCAD,20050321,151100,0.9531,0.9531,0.9530,0.9531
AUDCAD,20050321,151200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050321,151300,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050321,151400,0.9531,0.9535,0.9531,0.9535
AUDCAD,20050321,151500,0.9535,0.9536,0.9534,0.9534
AUDCAD,20050321,151600,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050321,151700,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050321,151800,0.9536,0.9538,0.9536,0.9537
AUDCAD,20050321,151900,0.9536,0.9536,0.9535,0.9536
AUDCAD,20050321,152000,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050321,152100,0.9535,0.9535,0.9533,0.9534
AUDCAD,20050321,152200,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050321,152300,0.9532,0.9536,0.9532,0.9535
AUDCAD,20050321,152400,0.9534,0.9534,0.9531,0.9531
AUDCAD,20050321,152500,0.9531,0.9533,0.9531,0.9533
AUDCAD,20050321,152600,0.9534,0.9538,0.9534,0.9538
AUDCAD,20050321,152700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,152800,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050321,152900,0.9539,0.9543,0.9538,0.9543
AUDCAD,20050321,153000,0.9544,0.9546,0.9543,0.9546
AUDCAD,20050321,153100,0.9546,0.9546,0.9544,0.9544
AUDCAD,20050321,153200,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050321,153300,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050321,153400,0.9539,0.9541,0.9538,0.9541
AUDCAD,20050321,153500,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050321,153600,0.9541,0.9542,0.9541,0.9541
AUDCAD,20050321,153700,0.9541,0.9543,0.9541,0.9542
AUDCAD,20050321,153800,0.9541,0.9541,0.9538,0.9538
AUDCAD,20050321,153900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050321,154000,0.9538,0.9538,0.9535,0.9536
AUDCAD,20050321,154100,0.9536,0.9538,0.9536,0.9537
AUDCAD,20050321,154200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050321,154300,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050321,154400,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050321,154500,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050321,154600,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050321,154700,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050321,154800,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050321,154900,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050321,155000,0.9534,0.9537,0.9534,0.9537
AUDCAD,20050321,155100,0.9538,0.9538,0.9535,0.9535
AUDCAD,20050321,155200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050321,155300,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050321,155400,0.9535,0.9537,0.9534,0.9537
AUDCAD,20050321,155500,0.9538,0.9538,0.9535,0.9535
AUDCAD,20050321,155600,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050321,155700,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050321,155800,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050321,155900,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050321,160000,0.9530,0.9530,0.9528,0.9529
AUDCAD,20050321,160100,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050321,160200,0.9531,0.9531,0.9529,0.9529
AUDCAD,20050321,160300,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050321,160400,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050321,160500,0.9531,0.9535,0.9531,0.9535
AUDCAD,20050321,160600,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050321,160700,0.9533,0.9533,0.9533,0.9533
AUDCAD,20050321,160800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050321,160900,0.9534,0.9535,0.9534,0.9534
AUDCAD,20050321,161000,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050321,161100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050321,161200,0.9531,0.9531,0.9529,0.9529
AUDCAD,20050321,161300,0.9529,0.9532,0.9529,0.9532
AUDCAD,20050321,161400,0.9533,0.9534,0.9532,0.9532
AUDCAD,20050321,161500,0.9532,0.9534,0.9532,0.9533
AUDCAD,20050321,161600,0.9532,0.9532,0.9530,0.9530
AUDCAD,20050321,161700,0.9530,0.9531,0.9530,0.9530
AUDCAD,20050321,161800,0.9530,0.9532,0.9530,0.9532
AUDCAD,20050321,161900,0.9532,0.9533,0.9531,0.9533
AUDCAD,20050321,162000,0.9532,0.9532,0.9530,0.9530
AUDCAD,20050321,162100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050321,162200,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050321,162300,0.9534,0.9535,0.9531,0.9531
AUDCAD,20050321,162400,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050321,162500,0.9534,0.9535,0.9534,0.9534
AUDCAD,20050321,162600,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050321,162700,0.9535,0.9535,0.9532,0.9532
AUDCAD,20050321,162800,0.9533,0.9534,0.9533,0.9534
AUDCAD,20050321,162900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050321,163000,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050321,163100,0.9534,0.9536,0.9534,0.9536
AUDCAD,20050321,163200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050321,163300,0.9537,0.9538,0.9534,0.9534
AUDCAD,20050321,163400,0.9533,0.9533,0.9532,0.9532
AUDCAD,20050321,163500,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050321,163600,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050321,163700,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050321,163800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050321,163900,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050321,164000,0.9529,0.9529,0.9526,0.9526
AUDCAD,20050321,164100,0.9524,0.9524,0.9521,0.9523
AUDCAD,20050321,164200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050321,164300,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050321,164400,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050321,164500,0.9529,0.9531,0.9529,0.9531
AUDCAD,20050321,164600,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050321,164700,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050321,164800,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050321,164900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050321,165000,0.9530,0.9534,0.9530,0.9534
AUDCAD,20050321,165100,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050321,165200,0.9535,0.9535,0.9534,0.9535
AUDCAD,20050321,165300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050321,165400,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050321,165500,0.9533,0.9533,0.9530,0.9530
AUDCAD,20050321,165600,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050321,165700,0.9529,0.9532,0.9529,0.9532
AUDCAD,20050321,165800,0.9532,0.9532,0.9531,0.9532
AUDCAD,20050321,165900,0.9533,0.9535,0.9533,0.9535
AUDCAD,20050321,170000,0.9536,0.9539,0.9536,0.9539
AUDCAD,20050321,170100,0.9540,0.9543,0.9540,0.9542
AUDCAD,20050321,170200,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050321,170300,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050321,170400,0.9535,0.9535,0.9534,0.9535
AUDCAD,20050321,170500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050321,170600,0.9536,0.9536,0.9534,0.9534
AUDCAD,20050321,170700,0.9534,0.9534,0.9530,0.9530
AUDCAD,20050321,170800,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050321,170900,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050321,171000,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050321,171100,0.9533,0.9534,0.9533,0.9534
AUDCAD,20050321,171200,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050321,171300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050321,171400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050321,171500,0.9531,0.9531,0.9528,0.9528
AUDCAD,20050321,171600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050321,171700,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050321,171800,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050321,171900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050321,172000,0.9528,0.9528,0.9526,0.9526
AUDCAD,20050321,172100,0.9525,0.9527,0.9525,0.9525
AUDCAD,20050321,172200,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050321,172300,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050321,172400,0.9524,0.9525,0.9524,0.9524
AUDCAD,20050321,172500,0.9524,0.9527,0.9524,0.9527
AUDCAD,20050321,172600,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050321,172700,0.9527,0.9527,0.9525,0.9527
AUDCAD,20050321,172800,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050321,172900,0.9526,0.9527,0.9526,0.9526
AUDCAD,20050321,173000,0.9526,0.9527,0.9525,0.9525
AUDCAD,20050321,173100,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050321,173200,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050321,173300,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050321,173400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050321,173500,0.9520,0.9521,0.9520,0.9520
AUDCAD,20050321,173600,0.9519,0.9519,0.9517,0.9517
AUDCAD,20050321,173700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050321,173800,0.9518,0.9520,0.9518,0.9518
AUDCAD,20050321,173900,0.9518,0.9519,0.9518,0.9518
AUDCAD,20050321,174000,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050321,174100,0.9519,0.9521,0.9519,0.9521
AUDCAD,20050321,174200,0.9522,0.9522,0.9521,0.9522
AUDCAD,20050321,174300,0.9523,0.9523,0.9520,0.9520
AUDCAD,20050321,174400,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050321,174500,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050321,174600,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050321,174700,0.9524,0.9527,0.9524,0.9526
AUDCAD,20050321,174800,0.9525,0.9528,0.9525,0.9528
AUDCAD,20050321,174900,0.9527,0.9527,0.9524,0.9524
AUDCAD,20050321,175000,0.9523,0.9525,0.9522,0.9525
AUDCAD,20050321,175100,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050321,175200,0.9526,0.9528,0.9526,0.9528
AUDCAD,20050321,175300,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050321,175400,0.9527,0.9529,0.9527,0.9529
AUDCAD,20050321,175500,0.9530,0.9535,0.9530,0.9535
AUDCAD,20050321,175600,0.9535,0.9535,0.9531,0.9531
AUDCAD,20050321,175700,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050321,175800,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050321,175900,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050321,180000,0.9527,0.9527,0.9523,0.9523
AUDCAD,20050321,180100,0.9522,0.9522,0.9521,0.9522
AUDCAD,20050321,180200,0.9523,0.9524,0.9522,0.9522
AUDCAD,20050321,180300,0.9521,0.9521,0.9516,0.9516
AUDCAD,20050321,180400,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050321,180500,0.9515,0.9516,0.9515,0.9515
AUDCAD,20050321,180600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050321,180700,0.9514,0.9514,0.9512,0.9512
AUDCAD,20050321,180800,0.9511,0.9511,0.9508,0.9508
AUDCAD,20050321,180900,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050321,181000,0.9509,0.9512,0.9509,0.9512
AUDCAD,20050321,181100,0.9513,0.9515,0.9513,0.9515
AUDCAD,20050321,181200,0.9515,0.9515,0.9513,0.9513
AUDCAD,20050321,181300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050321,181400,0.9513,0.9513,0.9510,0.9510
AUDCAD,20050321,181500,0.9511,0.9514,0.9511,0.9514
AUDCAD,20050321,181600,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050321,181700,0.9515,0.9517,0.9515,0.9517
AUDCAD,20050321,181800,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050321,181900,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050321,182000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050321,182100,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050321,182200,0.9518,0.9518,0.9515,0.9515
AUDCAD,20050321,182300,0.9514,0.9514,0.9512,0.9512
AUDCAD,20050321,182400,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050321,182500,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050321,182600,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050321,182700,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050321,182800,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050321,182900,0.9517,0.9517,0.9515,0.9515
AUDCAD,20050321,183000,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050321,183100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050321,183200,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050321,183300,0.9513,0.9516,0.9513,0.9516
AUDCAD,20050321,183400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050321,183500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050321,183600,0.9517,0.9520,0.9517,0.9520
AUDCAD,20050321,183700,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050321,183800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050321,183900,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050321,184000,0.9524,0.9524,0.9522,0.9522
AUDCAD,20050321,184100,0.9522,0.9522,0.9518,0.9519
AUDCAD,20050321,184200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050321,184300,0.9520,0.9520,0.9517,0.9517
AUDCAD,20050321,184400,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050321,184500,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050321,184600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050321,184700,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050321,184800,0.9517,0.9517,0.9514,0.9514
AUDCAD,20050321,184900,0.9514,0.9514,0.9511,0.9511
AUDCAD,20050321,185000,0.9510,0.9510,0.9507,0.9507
AUDCAD,20050321,185100,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050321,185200,0.9506,0.9506,0.9503,0.9504
AUDCAD,20050321,185300,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050321,185400,0.9505,0.9507,0.9505,0.9507
AUDCAD,20050321,185500,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050321,185600,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050321,185700,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050321,185800,0.9508,0.9508,0.9508,0.9508
AUDCAD,20050321,185900,0.9508,0.9508,0.9505,0.9505
AUDCAD,20050321,190000,0.9506,0.9508,0.9506,0.9508
AUDCAD,20050321,190100,0.9509,0.9511,0.9509,0.9510
AUDCAD,20050321,190200,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050321,190300,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050321,190400,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050321,190500,0.9508,0.9513,0.9508,0.9513
AUDCAD,20050321,190600,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050321,190700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050321,190800,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050321,190900,0.9514,0.9514,0.9510,0.9510
AUDCAD,20050321,191000,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050321,191100,0.9511,0.9514,0.9511,0.9514
AUDCAD,20050321,191200,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050321,191300,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050321,191400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050321,191500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050321,191600,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050321,191700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050321,191800,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050321,191900,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050321,192000,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050321,192100,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050321,192200,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050321,192300,0.9514,0.9514,0.9513,0.9514
AUDCAD,20050321,192400,0.9515,0.9515,0.9513,0.9513
AUDCAD,20050321,192500,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050321,192600,0.9511,0.9513,0.9511,0.9513
AUDCAD,20050321,192700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050321,192800,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050321,192900,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050321,193000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050321,193100,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050321,193200,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050321,193300,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050321,193400,0.9512,0.9513,0.9510,0.9510
AUDCAD,20050321,193500,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050321,193600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050321,193700,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050321,193800,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050321,193900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050321,194000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050321,194100,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050321,194200,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050321,194300,0.9504,0.9504,0.9503,0.9503
AUDCAD,20050321,194400,0.9503,0.9506,0.9503,0.9506
AUDCAD,20050321,194500,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050321,194600,0.9505,0.9505,0.9503,0.9503
AUDCAD,20050321,194700,0.9503,0.9505,0.9503,0.9505
AUDCAD,20050321,194800,0.9505,0.9505,0.9503,0.9503
AUDCAD,20050321,194900,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050321,195000,0.9504,0.9504,0.9503,0.9503
AUDCAD,20050321,195100,0.9505,0.9507,0.9505,0.9507
AUDCAD,20050321,195200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050321,195300,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050321,195400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050321,195500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050321,195600,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050321,195700,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050321,195800,0.9512,0.9512,0.9510,0.9512
AUDCAD,20050321,195900,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050321,200000,0.9513,0.9513,0.9512,0.9513
AUDCAD,20050321,200100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050321,200200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050321,200300,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050321,200400,0.9513,0.9514,0.9513,0.9513
AUDCAD,20050321,200500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050321,200600,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050321,200700,0.9514,0.9514,0.9513,0.9514
AUDCAD,20050321,200800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050321,200900,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050321,201000,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050321,201100,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050321,201200,0.9509,0.9511,0.9509,0.9511
AUDCAD,20050321,201300,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050321,201400,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050321,201500,0.9510,0.9510,0.9509,0.9510
AUDCAD,20050321,201600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050321,201700,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050321,201800,0.9509,0.9511,0.9509,0.9511
AUDCAD,20050321,201900,0.9512,0.9514,0.9512,0.9514
AUDCAD,20050321,202000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050321,202100,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050321,202200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050321,202300,0.9512,0.9518,0.9512,0.9518
AUDCAD,20050321,202400,0.9517,0.9517,0.9514,0.9514
AUDCAD,20050321,202500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050321,202600,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050321,202700,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050321,202800,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050321,202900,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050321,203000,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050321,203100,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050321,203200,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050321,203300,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050321,203400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050321,203500,0.9517,0.9517,0.9516,0.9517
AUDCAD,20050321,203600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050321,203700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050321,203800,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050321,203900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050321,204000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050321,204100,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050321,204200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050321,204300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050321,204400,0.9514,0.9515,0.9514,0.9514
AUDCAD,20050321,204500,0.9514,0.9514,0.9513,0.9514
AUDCAD,20050321,204600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050321,204700,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050321,204800,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050321,204900,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050321,205000,0.9512,0.9512,0.9509,0.9509
AUDCAD,20050321,205100,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050321,205200,0.9510,0.9512,0.9510,0.9511
AUDCAD,20050321,205300,0.9510,0.9513,0.9510,0.9513
AUDCAD,20050321,205400,0.9512,0.9512,0.9510,0.9511
AUDCAD,20050321,205500,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050321,205600,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050321,205700,0.9507,0.9510,0.9507,0.9510
AUDCAD,20050321,205800,0.9511,0.9514,0.9511,0.9514
AUDCAD,20050321,205900,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050321,210000,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050321,210100,0.9513,0.9514,0.9512,0.9512
AUDCAD,20050321,210200,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050321,210300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050321,210400,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050321,210500,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050321,210600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050321,210700,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050321,210800,0.9509,0.9511,0.9509,0.9511
AUDCAD,20050321,210900,0.9511,0.9511,0.9510,0.9511
AUDCAD,20050321,211000,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050321,211100,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050321,211200,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050321,211300,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050321,211400,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050321,211500,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050321,211600,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050321,211700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050321,211800,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050321,211900,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050321,212000,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050321,212100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050321,212200,0.9516,0.9516,0.9515,0.9516
AUDCAD,20050321,212300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050321,212400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050321,212500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050321,212600,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050321,212700,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050321,212800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050321,212900,0.9516,0.9516,0.9513,0.9513
AUDCAD,20050321,213000,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050321,213100,0.9512,0.9514,0.9512,0.9514
AUDCAD,20050321,213200,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050321,213300,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050321,213400,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050321,213500,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050321,213600,0.9515,0.9515,0.9510,0.9510
AUDCAD,20050321,213700,0.9511,0.9513,0.9511,0.9512
AUDCAD,20050321,213800,0.9511,0.9512,0.9509,0.9509
AUDCAD,20050321,213900,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050321,214000,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050321,214100,0.9509,0.9513,0.9509,0.9513
AUDCAD,20050321,214200,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050321,214300,0.9512,0.9513,0.9512,0.9512
AUDCAD,20050321,214400,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050321,214500,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050321,214600,0.9512,0.9513,0.9511,0.9511
AUDCAD,20050321,214700,0.9510,0.9510,0.9508,0.9508
AUDCAD,20050321,214800,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050321,214900,0.9504,0.9504,0.9503,0.9503
AUDCAD,20050321,215000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050321,215100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050321,215200,0.9503,0.9506,0.9503,0.9506
AUDCAD,20050321,215300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050321,215400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050321,215500,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050321,215600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050321,215700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050321,215800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050321,215900,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050321,220000,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050321,220100,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050321,220200,0.9508,0.9510,0.9508,0.9509
AUDCAD,20050321,220300,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050321,220400,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050321,220500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050321,220600,0.9509,0.9511,0.9509,0.9511
AUDCAD,20050321,220700,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050321,220800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050321,220900,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050321,221000,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050321,221100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050321,221200,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050321,221300,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050321,221400,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050321,221500,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050321,221600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050321,221700,0.9510,0.9510,0.9509,0.9510
AUDCAD,20050321,221800,0.9510,0.9513,0.9510,0.9513
AUDCAD,20050321,221900,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050321,222000,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050321,222100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050321,222200,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050321,222300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050321,222400,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050321,222500,0.9514,0.9514,0.9512,0.9512
AUDCAD,20050321,222600,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050321,222700,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050321,222800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050321,222900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050321,223000,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050321,223100,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050321,223200,0.9510,0.9511,0.9510,0.9510
AUDCAD,20050321,223300,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050321,223400,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050321,223500,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050321,223600,0.9509,0.9512,0.9509,0.9512
AUDCAD,20050321,223700,0.9511,0.9511,0.9509,0.9509
AUDCAD,20050321,223800,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050321,223900,0.9512,0.9512,0.9511,0.9512
AUDCAD,20050321,224000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050321,224100,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050321,224200,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050321,224300,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050321,224400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050321,224500,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050321,224600,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050321,224700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050321,224800,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050321,224900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050321,225000,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050321,225100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050321,225200,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050321,225300,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050321,225400,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050321,225500,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050321,225600,0.9510,0.9511,0.9509,0.9509
AUDCAD,20050321,225700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050321,225800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050321,225900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050321,230000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050321,230100,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050321,230200,0.9508,0.9508,0.9507,0.9508
AUDCAD,20050321,230300,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050321,230400,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050321,230500,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050321,230600,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050321,230700,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050321,230800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050321,230900,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050321,231000,0.9509,0.9510,0.9509,0.9509
AUDCAD,20050321,231100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050321,231200,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050321,231300,0.9511,0.9513,0.9511,0.9513
AUDCAD,20050321,231400,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050321,231500,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050321,231600,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050321,231700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050321,231800,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050321,231900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050321,232000,0.9511,0.9512,0.9510,0.9510
AUDCAD,20050321,232100,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050321,232200,0.9512,0.9514,0.9512,0.9514
AUDCAD,20050321,232300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050321,232400,0.9515,0.9516,0.9515,0.9515
AUDCAD,20050321,232500,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050321,232600,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050321,232700,0.9515,0.9518,0.9515,0.9518
AUDCAD,20050321,232800,0.9518,0.9518,0.9516,0.9516
AUDCAD,20050321,232900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050321,233000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050321,233100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050321,233200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050321,233300,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050321,233400,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050321,233500,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050321,233600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050321,233700,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050321,233800,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050321,233900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050321,234000,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050321,234100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050321,234200,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050321,234300,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050321,234400,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050321,234500,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050321,234600,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050321,234700,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050321,234800,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050321,234900,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050321,235000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050321,235100,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050321,235200,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050321,235300,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050321,235400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050321,235500,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050321,235600,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050321,235700,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050321,235800,0.9515,0.9515,0.9513,0.9513
AUDCAD,20050321,235900,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050322,000000,0.9512,0.9512,0.9509,0.9509
AUDNZD,20050321,000100,1.0683,1.0683,1.0681,1.0682
AUDNZD,20050321,000200,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050321,000300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050321,000400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050321,000500,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050321,000600,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050321,000700,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050321,000800,1.0681,1.0681,1.0680,1.0681
AUDNZD,20050321,000900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050321,001000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050321,001100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,001200,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050321,001300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050321,001400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050321,001500,1.0683,1.0684,1.0683,1.0683
AUDNZD,20050321,001600,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050321,001700,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050321,001800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050321,001900,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050321,002000,1.0683,1.0683,1.0682,1.0683
AUDNZD,20050321,002100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050321,002200,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050321,002300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,002400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,002500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,002600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,002700,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050321,002800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050321,002900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050321,003000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050321,003100,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050321,003200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,003300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,003400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,003500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,003600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,003700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,003800,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050321,003900,1.0681,1.0681,1.0680,1.0681
AUDNZD,20050321,004000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050321,004100,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050321,004200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,004300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,004400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,004500,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050321,004600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,004700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,004800,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050321,004900,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050321,005000,1.0679,1.0683,1.0679,1.0683
AUDNZD,20050321,005100,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050321,005200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,005300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,005400,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050321,005500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,005600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,005700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,005800,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050321,005900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,010000,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050321,010100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,010200,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050321,010300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,010400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,010500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,010600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,010700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,010800,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050321,010900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,011000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,011100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,011200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,011300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,011400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,011500,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050321,011600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,011700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,011800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,011900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,012000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,012100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,012200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,012300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,012400,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050321,012500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,012600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,012700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,012800,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050321,012900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,013000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,013100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,013200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,013300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,013400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,013500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,013600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,013700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,013800,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050321,013900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050321,014000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050321,014100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050321,014200,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050321,014300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,014400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050321,014500,1.0677,1.0681,1.0677,1.0681
AUDNZD,20050321,014600,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050321,014700,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050321,014800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,014900,1.0680,1.0680,1.0679,1.0680
AUDNZD,20050321,015000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,015100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,015200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,015300,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050321,015400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050321,015500,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050321,015600,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050321,015700,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050321,015800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050321,015900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050321,020000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050321,020100,1.0676,1.0676,1.0675,1.0676
AUDNZD,20050321,020200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050321,020300,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050321,020400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050321,020500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050321,020600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050321,020700,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050321,020800,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050321,020900,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050321,021000,1.0679,1.0679,1.0677,1.0677
AUDNZD,20050321,021100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050321,021200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050321,021300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050321,021400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050321,021500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050321,021600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050321,021700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050321,021800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050321,021900,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050321,022000,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050321,022100,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050321,022200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,022300,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050321,022400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,022500,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050321,022600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,022700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,022800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050321,022900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050321,023000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050321,023100,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050321,023200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050321,023300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050321,023400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050321,023500,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050321,023600,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050321,023700,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050321,023800,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050321,023900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,024000,1.0678,1.0678,1.0676,1.0677
AUDNZD,20050321,024100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,024200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,024300,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050321,024400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050321,024500,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050321,024600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050321,024700,1.0677,1.0680,1.0677,1.0680
AUDNZD,20050321,024800,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050321,024900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050321,025000,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050321,025100,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050321,025200,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050321,025300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050321,025400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,025500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,025600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050321,025700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050321,025800,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050321,025900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050321,030000,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050321,030100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050321,030200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050321,030300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050321,030400,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050321,030500,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050321,030600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,030700,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050321,030800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050321,030900,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050321,031000,1.0677,1.0678,1.0677,1.0677
AUDNZD,20050321,031100,1.0677,1.0677,1.0676,1.0677
AUDNZD,20050321,031200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050321,031300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,031400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,031500,1.0680,1.0680,1.0679,1.0680
AUDNZD,20050321,031600,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050321,031700,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050321,031800,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050321,031900,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050321,032000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,032100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,032200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,032300,1.0680,1.0680,1.0676,1.0676
AUDNZD,20050321,032400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050321,032500,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050321,032600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050321,032700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,032800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,032900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,033000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050321,033100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050321,033200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,033300,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050321,033400,1.0679,1.0679,1.0677,1.0677
AUDNZD,20050321,033500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050321,033600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050321,033700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,033800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,033900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050321,034000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050321,034100,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050321,034200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,034300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050321,034400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050321,034500,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050321,034600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,034700,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050321,034800,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050321,034900,1.0679,1.0679,1.0677,1.0677
AUDNZD,20050321,035000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050321,035100,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050321,035200,1.0675,1.0675,1.0673,1.0675
AUDNZD,20050321,035300,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050321,035400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,035500,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050321,035600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,035700,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050321,035800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050321,035900,1.0682,1.0682,1.0681,1.0682
AUDNZD,20050321,040000,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050321,040100,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050321,040200,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050321,040300,1.0683,1.0683,1.0679,1.0679
AUDNZD,20050321,040400,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050321,040500,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050321,040600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050321,040700,1.0681,1.0684,1.0681,1.0684
AUDNZD,20050321,040800,1.0686,1.0686,1.0682,1.0683
AUDNZD,20050321,040900,1.0684,1.0689,1.0684,1.0689
AUDNZD,20050321,041000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050321,041100,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050321,041200,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050321,041300,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050321,041400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050321,041500,1.0685,1.0688,1.0685,1.0686
AUDNZD,20050321,041600,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050321,041700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050321,041800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050321,041900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050321,042000,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050321,042100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050321,042200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050321,042300,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050321,042400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,042500,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050321,042600,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050321,042700,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050321,042800,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050321,042900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050321,043000,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050321,043100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050321,043200,1.0683,1.0684,1.0683,1.0683
AUDNZD,20050321,043300,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050321,043400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050321,043500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050321,043600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050321,043700,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050321,043800,1.0684,1.0685,1.0681,1.0681
AUDNZD,20050321,043900,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050321,044000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,044100,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050321,044200,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050321,044300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,044400,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050321,044500,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050321,044600,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050321,044700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,044800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050321,044900,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050321,045000,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050321,045100,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050321,045200,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050321,045300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050321,045400,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050321,045500,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050321,045600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050321,045700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050321,045800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050321,045900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050321,050000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050321,050100,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050321,050200,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050321,050300,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050321,050400,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050321,050500,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050321,050600,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050321,050700,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050321,050800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,050900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,051000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,051100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,051200,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050321,051300,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050321,051400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050321,051500,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050321,051600,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050321,051700,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050321,051800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,051900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,052000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,052100,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050321,052200,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050321,052300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050321,052400,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050321,052500,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050321,052600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,052700,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050321,052800,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050321,052900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,053000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,053100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,053200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,053300,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050321,053400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050321,053500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050321,053600,1.0677,1.0677,1.0676,1.0677
AUDNZD,20050321,053700,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050321,053800,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050321,053900,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050321,054000,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050321,054100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,054200,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050321,054300,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050321,054400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,054500,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050321,054600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,054700,1.0680,1.0680,1.0679,1.0680
AUDNZD,20050321,054800,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050321,054900,1.0681,1.0684,1.0681,1.0684
AUDNZD,20050321,055000,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050321,055100,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050321,055200,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050321,055300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,055400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,055500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,055600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,055700,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050321,055800,1.0678,1.0683,1.0678,1.0683
AUDNZD,20050321,055900,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050321,060000,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050321,060100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,060200,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050321,060300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,060400,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050321,060500,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050321,060600,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050321,060700,1.0679,1.0679,1.0678,1.0679
AUDNZD,20050321,060800,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050321,060900,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050321,061000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,061100,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050321,061200,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050321,061300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,061400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,061500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,061600,1.0681,1.0682,1.0681,1.0681
AUDNZD,20050321,061700,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050321,061800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050321,061900,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050321,062000,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050321,062100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050321,062200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050321,062300,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050321,062400,1.0683,1.0684,1.0682,1.0682
AUDNZD,20050321,062500,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050321,062600,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050321,062700,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050321,062800,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050321,062900,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050321,063000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050321,063100,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050321,063200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050321,063300,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050321,063400,1.0680,1.0680,1.0679,1.0680
AUDNZD,20050321,063500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,063600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,063700,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050321,063800,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050321,063900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050321,064000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050321,064100,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050321,064200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,064300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,064400,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050321,064500,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050321,064600,1.0681,1.0681,1.0680,1.0681
AUDNZD,20050321,064700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,064800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,064900,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050321,065000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050321,065100,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050321,065200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,065300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,065400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,065500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,065600,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050321,065700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,065800,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050321,065900,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050321,070000,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050321,070100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050321,070200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050321,070300,1.0684,1.0687,1.0684,1.0687
AUDNZD,20050321,070400,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050321,070500,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050321,070600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050321,070700,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050321,070800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050321,070900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050321,071000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050321,071100,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050321,071200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050321,071300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050321,071400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050321,071500,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050321,071600,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050321,071700,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050321,071800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050321,071900,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050321,072000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050321,072100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050321,072200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050321,072300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050321,072400,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050321,072500,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050321,072600,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050321,072700,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050321,072800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050321,072900,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050321,073000,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050321,073100,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050321,073200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050321,073300,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050321,073400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050321,073500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050321,073600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050321,073700,1.0682,1.0682,1.0680,1.0682
AUDNZD,20050321,073800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050321,073900,1.0682,1.0683,1.0681,1.0683
AUDNZD,20050321,074000,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050321,074100,1.0681,1.0681,1.0676,1.0676
AUDNZD,20050321,074200,1.0675,1.0678,1.0674,1.0678
AUDNZD,20050321,074300,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050321,074400,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050321,074500,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050321,074600,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050321,074700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,074800,1.0680,1.0680,1.0674,1.0674
AUDNZD,20050321,074900,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050321,075000,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050321,075100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050321,075200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050321,075300,1.0672,1.0677,1.0672,1.0677
AUDNZD,20050321,075400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050321,075500,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050321,075600,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050321,075700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050321,075800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050321,075900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050321,080000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050321,080100,1.0673,1.0673,1.0672,1.0673
AUDNZD,20050321,080200,1.0673,1.0676,1.0673,1.0676
AUDNZD,20050321,080300,1.0677,1.0680,1.0677,1.0680
AUDNZD,20050321,080400,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050321,080500,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050321,080600,1.0677,1.0677,1.0674,1.0674
AUDNZD,20050321,080700,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050321,080800,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050321,080900,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050321,081000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050321,081100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050321,081200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050321,081300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050321,081400,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050321,081500,1.0681,1.0685,1.0681,1.0685
AUDNZD,20050321,081600,1.0685,1.0685,1.0682,1.0682
AUDNZD,20050321,081700,1.0679,1.0679,1.0676,1.0676
AUDNZD,20050321,081800,1.0676,1.0676,1.0674,1.0676
AUDNZD,20050321,081900,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050321,082000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,082100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050321,082200,1.0678,1.0680,1.0678,1.0678
AUDNZD,20050321,082300,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050321,082400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050321,082500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,082600,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050321,082700,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050321,082800,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050321,082900,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050321,083000,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050321,083100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,083200,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050321,083300,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050321,083400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,083500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,083600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,083700,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050321,083800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,083900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,084000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050321,084100,1.0679,1.0679,1.0677,1.0677
AUDNZD,20050321,084200,1.0676,1.0676,1.0674,1.0676
AUDNZD,20050321,084300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050321,084400,1.0677,1.0678,1.0676,1.0678
AUDNZD,20050321,084500,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050321,084600,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050321,084700,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050321,084800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050321,084900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050321,085000,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050321,085100,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050321,085200,1.0671,1.0675,1.0671,1.0675
AUDNZD,20050321,085300,1.0675,1.0675,1.0672,1.0672
AUDNZD,20050321,085400,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050321,085500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050321,085600,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050321,085700,1.0674,1.0683,1.0674,1.0681
AUDNZD,20050321,085800,1.0679,1.0679,1.0675,1.0675
AUDNZD,20050321,085900,1.0674,1.0677,1.0674,1.0677
AUDNZD,20050321,090000,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050321,090100,1.0680,1.0680,1.0678,1.0680
AUDNZD,20050321,090200,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050321,090300,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050321,090400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050321,090500,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050321,090600,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050321,090700,1.0677,1.0677,1.0676,1.0677
AUDNZD,20050321,090800,1.0677,1.0677,1.0676,1.0677
AUDNZD,20050321,090900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050321,091000,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050321,091100,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050321,091200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,091300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,091400,1.0677,1.0677,1.0675,1.0676
AUDNZD,20050321,091500,1.0675,1.0677,1.0675,1.0676
AUDNZD,20050321,091600,1.0675,1.0675,1.0671,1.0671
AUDNZD,20050321,091700,1.0671,1.0674,1.0671,1.0673
AUDNZD,20050321,091800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050321,091900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050321,092000,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050321,092100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050321,092200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050321,092300,1.0677,1.0677,1.0676,1.0677
AUDNZD,20050321,092400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050321,092500,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050321,092600,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050321,092700,1.0677,1.0677,1.0671,1.0671
AUDNZD,20050321,092800,1.0669,1.0671,1.0669,1.0670
AUDNZD,20050321,092900,1.0669,1.0670,1.0669,1.0669
AUDNZD,20050321,093000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050321,093100,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050321,093200,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050321,093300,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050321,093400,1.0675,1.0675,1.0671,1.0671
AUDNZD,20050321,093500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050321,093600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050321,093700,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050321,093800,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050321,093900,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050321,094000,1.0669,1.0670,1.0668,1.0668
AUDNZD,20050321,094100,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050321,094200,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050321,094300,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050321,094400,1.0671,1.0675,1.0671,1.0675
AUDNZD,20050321,094500,1.0674,1.0674,1.0673,1.0674
AUDNZD,20050321,094600,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050321,094700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050321,094800,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050321,094900,1.0674,1.0675,1.0673,1.0673
AUDNZD,20050321,095000,1.0671,1.0672,1.0666,1.0666
AUDNZD,20050321,095100,1.0664,1.0671,1.0664,1.0671
AUDNZD,20050321,095200,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050321,095300,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050321,095400,1.0667,1.0671,1.0666,1.0671
AUDNZD,20050321,095500,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050321,095600,1.0671,1.0671,1.0667,1.0668
AUDNZD,20050321,095700,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050321,095800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050321,095900,1.0673,1.0673,1.0663,1.0664
AUDNZD,20050321,100000,1.0665,1.0667,1.0660,1.0660
AUDNZD,20050321,100100,1.0659,1.0666,1.0659,1.0666
AUDNZD,20050321,100200,1.0668,1.0669,1.0667,1.0667
AUDNZD,20050321,100300,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050321,100400,1.0662,1.0662,1.0658,1.0659
AUDNZD,20050321,100500,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050321,100600,1.0661,1.0670,1.0661,1.0670
AUDNZD,20050321,100700,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050321,100800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050321,100900,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050321,101000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050321,101100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050321,101200,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050321,101300,1.0670,1.0671,1.0667,1.0669
AUDNZD,20050321,101400,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050321,101500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050321,101600,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050321,101700,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050321,101800,1.0670,1.0672,1.0670,1.0671
AUDNZD,20050321,101900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050321,102000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050321,102100,1.0671,1.0673,1.0670,1.0670
AUDNZD,20050321,102200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050321,102300,1.0670,1.0671,1.0670,1.0670
AUDNZD,20050321,102400,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050321,102500,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050321,102600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050321,102700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050321,102800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050321,102900,1.0671,1.0671,1.0664,1.0664
AUDNZD,20050321,103000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050321,103100,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050321,103200,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050321,103300,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050321,103400,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050321,103500,1.0664,1.0664,1.0661,1.0661
AUDNZD,20050321,103600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050321,103700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,103800,1.0664,1.0664,1.0659,1.0660
AUDNZD,20050321,103900,1.0660,1.0663,1.0660,1.0663
AUDNZD,20050321,104000,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050321,104100,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050321,104200,1.0663,1.0668,1.0663,1.0668
AUDNZD,20050321,104300,1.0668,1.0668,1.0666,1.0668
AUDNZD,20050321,104400,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050321,104500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050321,104600,1.0670,1.0670,1.0669,1.0670
AUDNZD,20050321,104700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050321,104800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050321,104900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050321,105000,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050321,105100,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050321,105200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050321,105300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050321,105400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050321,105500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050321,105600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050321,105700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050321,105800,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050321,105900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050321,110000,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050321,110100,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050321,110200,1.0670,1.0673,1.0670,1.0673
AUDNZD,20050321,110300,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050321,110400,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050321,110500,1.0671,1.0676,1.0671,1.0673
AUDNZD,20050321,110600,1.0672,1.0675,1.0672,1.0675
AUDNZD,20050321,110700,1.0675,1.0675,1.0671,1.0671
AUDNZD,20050321,110800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050321,110900,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050321,111000,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050321,111100,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050321,111200,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050321,111300,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050321,111400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050321,111500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,111600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,111700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,111800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,111900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050321,112000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,112100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050321,112200,1.0663,1.0666,1.0663,1.0666
AUDNZD,20050321,112300,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050321,112400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050321,112500,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050321,112600,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050321,112700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050321,112800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050321,112900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050321,113000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050321,113100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050321,113200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050321,113300,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050321,113400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050321,113500,1.0670,1.0671,1.0670,1.0670
AUDNZD,20050321,113600,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050321,113700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050321,113800,1.0668,1.0669,1.0668,1.0668
AUDNZD,20050321,113900,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050321,114000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050321,114100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050321,114200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,114300,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050321,114400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050321,114500,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050321,114600,1.0664,1.0664,1.0660,1.0660
AUDNZD,20050321,114700,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050321,114800,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050321,114900,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050321,115000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,115100,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050321,115200,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050321,115300,1.0661,1.0661,1.0659,1.0660
AUDNZD,20050321,115400,1.0661,1.0663,1.0661,1.0662
AUDNZD,20050321,115500,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050321,115600,1.0659,1.0664,1.0649,1.0664
AUDNZD,20050321,115700,1.0667,1.0674,1.0667,1.0670
AUDNZD,20050321,115800,1.0669,1.0670,1.0669,1.0669
AUDNZD,20050321,115900,1.0667,1.0667,1.0662,1.0662
AUDNZD,20050321,120000,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050321,120100,1.0659,1.0659,1.0657,1.0659
AUDNZD,20050321,120200,1.0660,1.0665,1.0660,1.0665
AUDNZD,20050321,120300,1.0665,1.0665,1.0662,1.0662
AUDNZD,20050321,120400,1.0661,1.0661,1.0659,1.0661
AUDNZD,20050321,120500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050321,120600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050321,120700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050321,120800,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050321,120900,1.0663,1.0665,1.0663,1.0665
AUDNZD,20050321,121000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,121100,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050321,121200,1.0666,1.0666,1.0664,1.0666
AUDNZD,20050321,121300,1.0666,1.0666,1.0663,1.0663
AUDNZD,20050321,121400,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050321,121500,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050321,121600,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050321,121700,1.0655,1.0655,1.0654,1.0655
AUDNZD,20050321,121800,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050321,121900,1.0658,1.0659,1.0657,1.0657
AUDNZD,20050321,122000,1.0656,1.0659,1.0656,1.0659
AUDNZD,20050321,122100,1.0658,1.0658,1.0657,1.0658
AUDNZD,20050321,122200,1.0658,1.0658,1.0657,1.0658
AUDNZD,20050321,122300,1.0658,1.0660,1.0656,1.0660
AUDNZD,20050321,122400,1.0661,1.0664,1.0659,1.0659
AUDNZD,20050321,122500,1.0659,1.0659,1.0658,1.0659
AUDNZD,20050321,122600,1.0660,1.0660,1.0657,1.0657
AUDNZD,20050321,122700,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050321,122800,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050321,122900,1.0655,1.0656,1.0652,1.0656
AUDNZD,20050321,123000,1.0655,1.0655,1.0651,1.0651
AUDNZD,20050321,123100,1.0652,1.0654,1.0652,1.0654
AUDNZD,20050321,123200,1.0655,1.0660,1.0655,1.0659
AUDNZD,20050321,123300,1.0658,1.0659,1.0657,1.0657
AUDNZD,20050321,123400,1.0655,1.0655,1.0650,1.0650
AUDNZD,20050321,123500,1.0650,1.0651,1.0650,1.0651
AUDNZD,20050321,123600,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050321,123700,1.0652,1.0654,1.0652,1.0654
AUDNZD,20050321,123800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050321,123900,1.0654,1.0657,1.0654,1.0657
AUDNZD,20050321,124000,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050321,124100,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050321,124200,1.0661,1.0662,1.0660,1.0660
AUDNZD,20050321,124300,1.0660,1.0660,1.0658,1.0659
AUDNZD,20050321,124400,1.0660,1.0664,1.0660,1.0664
AUDNZD,20050321,124500,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050321,124600,1.0660,1.0660,1.0657,1.0657
AUDNZD,20050321,124700,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050321,124800,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050321,124900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050321,125000,1.0660,1.0661,1.0659,1.0659
AUDNZD,20050321,125100,1.0658,1.0658,1.0655,1.0657
AUDNZD,20050321,125200,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050321,125300,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050321,125400,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050321,125500,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050321,125600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050321,125700,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050321,125800,1.0658,1.0658,1.0653,1.0653
AUDNZD,20050321,125900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050321,130000,1.0651,1.0653,1.0651,1.0652
AUDNZD,20050321,130100,1.0652,1.0654,1.0652,1.0654
AUDNZD,20050321,130200,1.0655,1.0655,1.0653,1.0653
AUDNZD,20050321,130300,1.0653,1.0653,1.0647,1.0647
AUDNZD,20050321,130400,1.0648,1.0656,1.0648,1.0656
AUDNZD,20050321,130500,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050321,130600,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050321,130700,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050321,130800,1.0654,1.0657,1.0654,1.0657
AUDNZD,20050321,130900,1.0656,1.0656,1.0654,1.0654
AUDNZD,20050321,131000,1.0655,1.0658,1.0655,1.0657
AUDNZD,20050321,131100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050321,131200,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050321,131300,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050321,131400,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050321,131500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050321,131600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050321,131700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050321,131800,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050321,131900,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050321,132000,1.0666,1.0667,1.0666,1.0666
AUDNZD,20050321,132100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050321,132200,1.0665,1.0669,1.0665,1.0669
AUDNZD,20050321,132300,1.0668,1.0668,1.0664,1.0664
AUDNZD,20050321,132400,1.0665,1.0669,1.0665,1.0669
AUDNZD,20050321,132500,1.0670,1.0675,1.0670,1.0674
AUDNZD,20050321,132600,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050321,132700,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050321,132800,1.0672,1.0672,1.0669,1.0669
AUDNZD,20050321,132900,1.0668,1.0669,1.0668,1.0668
AUDNZD,20050321,133000,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050321,133100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050321,133200,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050321,133300,1.0668,1.0668,1.0666,1.0667
AUDNZD,20050321,133400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050321,133500,1.0665,1.0666,1.0664,1.0666
AUDNZD,20050321,133600,1.0667,1.0669,1.0667,1.0668
AUDNZD,20050321,133700,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050321,133800,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050321,133900,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050321,134000,1.0671,1.0676,1.0671,1.0676
AUDNZD,20050321,134100,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050321,134200,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050321,134300,1.0674,1.0674,1.0672,1.0673
AUDNZD,20050321,134400,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050321,134500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050321,134600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050321,134700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050321,134800,1.0669,1.0671,1.0669,1.0670
AUDNZD,20050321,134900,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050321,135000,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050321,135100,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050321,135200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050321,135300,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050321,135400,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050321,135500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050321,135600,1.0673,1.0674,1.0673,1.0673
AUDNZD,20050321,135700,1.0673,1.0673,1.0669,1.0669
AUDNZD,20050321,135800,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050321,135900,1.0671,1.0674,1.0671,1.0673
AUDNZD,20050321,140000,1.0674,1.0677,1.0674,1.0677
AUDNZD,20050321,140100,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050321,140200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050321,140300,1.0672,1.0676,1.0669,1.0676
AUDNZD,20050321,140400,1.0677,1.0678,1.0671,1.0671
AUDNZD,20050321,140500,1.0670,1.0670,1.0663,1.0663
AUDNZD,20050321,140600,1.0662,1.0662,1.0659,1.0659
AUDNZD,20050321,140700,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050321,140800,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050321,140900,1.0659,1.0662,1.0659,1.0662
AUDNZD,20050321,141000,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050321,141100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050321,141200,1.0666,1.0667,1.0666,1.0666
AUDNZD,20050321,141300,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050321,141400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,141500,1.0662,1.0664,1.0661,1.0662
AUDNZD,20050321,141600,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050321,141700,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050321,141800,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050321,141900,1.0658,1.0658,1.0655,1.0655
AUDNZD,20050321,142000,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050321,142100,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050321,142200,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050321,142300,1.0656,1.0659,1.0656,1.0659
AUDNZD,20050321,142400,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050321,142500,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050321,142600,1.0656,1.0659,1.0655,1.0659
AUDNZD,20050321,142700,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050321,142800,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050321,142900,1.0658,1.0658,1.0653,1.0653
AUDNZD,20050321,143000,1.0652,1.0653,1.0651,1.0653
AUDNZD,20050321,143100,1.0652,1.0653,1.0651,1.0651
AUDNZD,20050321,143200,1.0650,1.0652,1.0650,1.0652
AUDNZD,20050321,143300,1.0651,1.0651,1.0647,1.0647
AUDNZD,20050321,143400,1.0648,1.0654,1.0648,1.0654
AUDNZD,20050321,143500,1.0654,1.0654,1.0652,1.0652
AUDNZD,20050321,143600,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050321,143700,1.0652,1.0653,1.0652,1.0652
AUDNZD,20050321,143800,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050321,143900,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050321,144000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050321,144100,1.0653,1.0653,1.0651,1.0652
AUDNZD,20050321,144200,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050321,144300,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050321,144400,1.0652,1.0652,1.0648,1.0651
AUDNZD,20050321,144500,1.0651,1.0651,1.0648,1.0648
AUDNZD,20050321,144600,1.0647,1.0651,1.0647,1.0651
AUDNZD,20050321,144700,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050321,144800,1.0651,1.0651,1.0649,1.0649
AUDNZD,20050321,144900,1.0649,1.0649,1.0647,1.0647
AUDNZD,20050321,145000,1.0649,1.0655,1.0649,1.0654
AUDNZD,20050321,145100,1.0653,1.0653,1.0651,1.0651
AUDNZD,20050321,145200,1.0651,1.0653,1.0651,1.0653
AUDNZD,20050321,145300,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050321,145400,1.0657,1.0658,1.0654,1.0654
AUDNZD,20050321,145500,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050321,145600,1.0655,1.0657,1.0655,1.0657
AUDNZD,20050321,145700,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050321,145800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050321,145900,1.0660,1.0661,1.0660,1.0660
AUDNZD,20050321,150000,1.0659,1.0659,1.0656,1.0656
AUDNZD,20050321,150100,1.0655,1.0657,1.0652,1.0657
AUDNZD,20050321,150200,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050321,150300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050321,150400,1.0657,1.0661,1.0657,1.0661
AUDNZD,20050321,150500,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050321,150600,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050321,150700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050321,150800,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050321,150900,1.0663,1.0663,1.0660,1.0660
AUDNZD,20050321,151000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050321,151100,1.0659,1.0659,1.0657,1.0658
AUDNZD,20050321,151200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050321,151300,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050321,151400,1.0659,1.0662,1.0659,1.0662
AUDNZD,20050321,151500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050321,151600,1.0663,1.0663,1.0662,1.0663
AUDNZD,20050321,151700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,151800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,151900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,152000,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050321,152100,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050321,152200,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050321,152300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050321,152400,1.0664,1.0664,1.0661,1.0661
AUDNZD,20050321,152500,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050321,152600,1.0664,1.0664,1.0661,1.0661
AUDNZD,20050321,152700,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050321,152800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050321,152900,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050321,153000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,153100,1.0665,1.0665,1.0663,1.0663
AUDNZD,20050321,153200,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050321,153300,1.0661,1.0662,1.0661,1.0661
AUDNZD,20050321,153400,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050321,153500,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050321,153600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050321,153700,1.0660,1.0660,1.0659,1.0660
AUDNZD,20050321,153800,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050321,153900,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050321,154000,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050321,154100,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050321,154200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050321,154300,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050321,154400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050321,154500,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050321,154600,1.0660,1.0660,1.0659,1.0660
AUDNZD,20050321,154700,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050321,154800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050321,154900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050321,155000,1.0663,1.0667,1.0663,1.0667
AUDNZD,20050321,155100,1.0665,1.0665,1.0662,1.0663
AUDNZD,20050321,155200,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050321,155300,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050321,155400,1.0663,1.0667,1.0663,1.0667
AUDNZD,20050321,155500,1.0666,1.0666,1.0660,1.0660
AUDNZD,20050321,155600,1.0659,1.0659,1.0658,1.0659
AUDNZD,20050321,155700,1.0659,1.0664,1.0659,1.0664
AUDNZD,20050321,155800,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050321,155900,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050321,160000,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050321,160100,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050321,160200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050321,160300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050321,160400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050321,160500,1.0665,1.0665,1.0664,1.0665
AUDNZD,20050321,160600,1.0666,1.0668,1.0666,1.0666
AUDNZD,20050321,160700,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050321,160800,1.0666,1.0669,1.0666,1.0669
AUDNZD,20050321,160900,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050321,161000,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050321,161100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050321,161200,1.0662,1.0662,1.0659,1.0659
AUDNZD,20050321,161300,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050321,161400,1.0662,1.0662,1.0659,1.0659
AUDNZD,20050321,161500,1.0659,1.0660,1.0658,1.0659
AUDNZD,20050321,161600,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050321,161700,1.0661,1.0663,1.0661,1.0661
AUDNZD,20050321,161800,1.0660,1.0663,1.0660,1.0663
AUDNZD,20050321,161900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,162000,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050321,162100,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050321,162200,1.0666,1.0671,1.0666,1.0671
AUDNZD,20050321,162300,1.0671,1.0671,1.0666,1.0666
AUDNZD,20050321,162400,1.0665,1.0667,1.0664,1.0667
AUDNZD,20050321,162500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050321,162600,1.0667,1.0669,1.0667,1.0667
AUDNZD,20050321,162700,1.0665,1.0665,1.0663,1.0663
AUDNZD,20050321,162800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050321,162900,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050321,163000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,163100,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050321,163200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050321,163300,1.0669,1.0669,1.0663,1.0663
AUDNZD,20050321,163400,1.0664,1.0666,1.0664,1.0665
AUDNZD,20050321,163500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050321,163600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050321,163700,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050321,163800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,163900,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050321,164000,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050321,164100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050321,164200,1.0664,1.0668,1.0664,1.0668
AUDNZD,20050321,164300,1.0669,1.0670,1.0668,1.0668
AUDNZD,20050321,164400,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050321,164500,1.0665,1.0666,1.0664,1.0666
AUDNZD,20050321,164600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050321,164700,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050321,164800,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050321,164900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050321,165000,1.0666,1.0666,1.0665,1.0666
AUDNZD,20050321,165100,1.0667,1.0668,1.0666,1.0666
AUDNZD,20050321,165200,1.0665,1.0668,1.0665,1.0666
AUDNZD,20050321,165300,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050321,165400,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050321,165500,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050321,165600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050321,165700,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050321,165800,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050321,165900,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050321,170000,1.0669,1.0676,1.0668,1.0676
AUDNZD,20050321,170100,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050321,170200,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050321,170300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050321,170400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050321,170500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050321,170600,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050321,170700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050321,170800,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050321,170900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050321,171000,1.0675,1.0676,1.0674,1.0674
AUDNZD,20050321,171100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050321,171200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050321,171300,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050321,171400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050321,171500,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050321,171600,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050321,171700,1.0666,1.0669,1.0666,1.0669
AUDNZD,20050321,171800,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050321,171900,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050321,172000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,172100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,172200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,172300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050321,172400,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050321,172500,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050321,172600,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050321,172700,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050321,172800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050321,172900,1.0661,1.0662,1.0661,1.0661
AUDNZD,20050321,173000,1.0661,1.0662,1.0660,1.0662
AUDNZD,20050321,173100,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050321,173200,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050321,173300,1.0661,1.0661,1.0658,1.0658
AUDNZD,20050321,173400,1.0657,1.0658,1.0657,1.0657
AUDNZD,20050321,173500,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050321,173600,1.0659,1.0659,1.0658,1.0659
AUDNZD,20050321,173700,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050321,173800,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050321,173900,1.0657,1.0659,1.0656,1.0659
AUDNZD,20050321,174000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050321,174100,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050321,174200,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050321,174300,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050321,174400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050321,174500,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050321,174600,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050321,174700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050321,174800,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050321,174900,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050321,175000,1.0670,1.0671,1.0669,1.0671
AUDNZD,20050321,175100,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050321,175200,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050321,175300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050321,175400,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050321,175500,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050321,175600,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050321,175700,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050321,175800,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050321,175900,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050321,180000,1.0667,1.0668,1.0666,1.0666
AUDNZD,20050321,180100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050321,180200,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050321,180300,1.0666,1.0666,1.0662,1.0662
AUDNZD,20050321,180400,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050321,180500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050321,180600,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050321,180700,1.0657,1.0657,1.0653,1.0653
AUDNZD,20050321,180800,1.0653,1.0653,1.0650,1.0650
AUDNZD,20050321,180900,1.0649,1.0652,1.0649,1.0652
AUDNZD,20050321,181000,1.0653,1.0656,1.0653,1.0656
AUDNZD,20050321,181100,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050321,181200,1.0658,1.0661,1.0658,1.0661
AUDNZD,20050321,181300,1.0662,1.0663,1.0661,1.0661
AUDNZD,20050321,181400,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050321,181500,1.0663,1.0666,1.0663,1.0663
AUDNZD,20050321,181600,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050321,181700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050321,181800,1.0664,1.0666,1.0664,1.0664
AUDNZD,20050321,181900,1.0664,1.0664,1.0662,1.0663
AUDNZD,20050321,182000,1.0663,1.0663,1.0661,1.0662
AUDNZD,20050321,182100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050321,182200,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050321,182300,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050321,182400,1.0657,1.0660,1.0657,1.0660
AUDNZD,20050321,182500,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050321,182600,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050321,182700,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050321,182800,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050321,182900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050321,183000,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050321,183100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050321,183200,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050321,183300,1.0665,1.0668,1.0665,1.0668
AUDNZD,20050321,183400,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050321,183500,1.0664,1.0664,1.0660,1.0660
AUDNZD,20050321,183600,1.0660,1.0664,1.0660,1.0664
AUDNZD,20050321,183700,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050321,183800,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050321,183900,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050321,184000,1.0668,1.0670,1.0668,1.0669
AUDNZD,20050321,184100,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050321,184200,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050321,184300,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050321,184400,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050321,184500,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050321,184600,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050321,184700,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050321,184800,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050321,184900,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050321,185000,1.0660,1.0661,1.0660,1.0660
AUDNZD,20050321,185100,1.0659,1.0661,1.0659,1.0660
AUDNZD,20050321,185200,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050321,185300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050321,185400,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050321,185500,1.0660,1.0660,1.0659,1.0660
AUDNZD,20050321,185600,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050321,185700,1.0663,1.0668,1.0663,1.0668
AUDNZD,20050321,185800,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050321,185900,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050321,190000,1.0667,1.0667,1.0664,1.0667
AUDNZD,20050321,190100,1.0668,1.0670,1.0668,1.0669
AUDNZD,20050321,190200,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050321,190300,1.0666,1.0668,1.0666,1.0667
AUDNZD,20050321,190400,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050321,190500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050321,190600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050321,190700,1.0671,1.0671,1.0667,1.0667
AUDNZD,20050321,190800,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050321,190900,1.0666,1.0668,1.0666,1.0666
AUDNZD,20050321,191000,1.0666,1.0667,1.0664,1.0667
AUDNZD,20050321,191100,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050321,191200,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050321,191300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050321,191400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050321,191500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050321,191600,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050321,191700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,191800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,191900,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050321,192000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050321,192100,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050321,192200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050321,192300,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050321,192400,1.0666,1.0669,1.0666,1.0668
AUDNZD,20050321,192500,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050321,192600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050321,192700,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050321,192800,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050321,192900,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050321,193000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050321,193100,1.0667,1.0668,1.0667,1.0667
AUDNZD,20050321,193200,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050321,193300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050321,193400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050321,193500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050321,193600,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050321,193700,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050321,193800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,193900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,194000,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050321,194100,1.0666,1.0666,1.0664,1.0666
AUDNZD,20050321,194200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050321,194300,1.0666,1.0666,1.0665,1.0666
AUDNZD,20050321,194400,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050321,194500,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050321,194600,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050321,194700,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050321,194800,1.0664,1.0664,1.0661,1.0661
AUDNZD,20050321,194900,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050321,195000,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050321,195100,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050321,195200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050321,195300,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050321,195400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050321,195500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,195600,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050321,195700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050321,195800,1.0664,1.0664,1.0662,1.0663
AUDNZD,20050321,195900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,200000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,200100,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050321,200200,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050321,200300,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050321,200400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,200500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050321,200600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050321,200700,1.0665,1.0665,1.0663,1.0663
AUDNZD,20050321,200800,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050321,200900,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050321,201000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050321,201100,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050321,201200,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050321,201300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050321,201400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050321,201500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050321,201600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050321,201700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050321,201800,1.0667,1.0667,1.0663,1.0664
AUDNZD,20050321,201900,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050321,202000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050321,202100,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050321,202200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050321,202300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050321,202400,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050321,202500,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050321,202600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050321,202700,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050321,202800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050321,202900,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050321,203000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050321,203100,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050321,203200,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050321,203300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050321,203400,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050321,203500,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050321,203600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050321,203700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050321,203800,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050321,203900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050321,204000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050321,204100,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050321,204200,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050321,204300,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050321,204400,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050321,204500,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050321,204600,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050321,204700,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050321,204800,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050321,204900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,205000,1.0663,1.0663,1.0662,1.0663
AUDNZD,20050321,205100,1.0664,1.0667,1.0664,1.0666
AUDNZD,20050321,205200,1.0667,1.0668,1.0667,1.0667
AUDNZD,20050321,205300,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050321,205400,1.0668,1.0669,1.0668,1.0668
AUDNZD,20050321,205500,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050321,205600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,205700,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050321,205800,1.0666,1.0669,1.0666,1.0669
AUDNZD,20050321,205900,1.0668,1.0668,1.0665,1.0665
AUDNZD,20050321,210000,1.0665,1.0670,1.0665,1.0670
AUDNZD,20050321,210100,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050321,210200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050321,210300,1.0669,1.0671,1.0669,1.0670
AUDNZD,20050321,210400,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050321,210500,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050321,210600,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050321,210700,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050321,210800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050321,210900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050321,211000,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050321,211100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050321,211200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050321,211300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050321,211400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050321,211500,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050321,211600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050321,211700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050321,211800,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050321,211900,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050321,212000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050321,212100,1.0671,1.0671,1.0667,1.0667
AUDNZD,20050321,212200,1.0666,1.0666,1.0665,1.0666
AUDNZD,20050321,212300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050321,212400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050321,212500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050321,212600,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050321,212700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050321,212800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050321,212900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050321,213000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050321,213100,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050321,213200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050321,213300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050321,213400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050321,213500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050321,213600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050321,213700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050321,213800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050321,213900,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050321,214000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050321,214100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050321,214200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050321,214300,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050321,214400,1.0666,1.0667,1.0666,1.0666
AUDNZD,20050321,214500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050321,214600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050321,214700,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050321,214800,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050321,214900,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050321,215000,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050321,215100,1.0667,1.0668,1.0667,1.0667
AUDNZD,20050321,215200,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050321,215300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050321,215400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,215500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,215600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050321,215700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050321,215800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050321,215900,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050321,220000,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050321,220100,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050321,220200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050321,220300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050321,220400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050321,220500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050321,220600,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050321,220700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050321,220800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050321,220900,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050321,221000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050321,221100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050321,221200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050321,221300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050321,221400,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050321,221500,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050321,221600,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050321,221700,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050321,221800,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050321,221900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050321,222000,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050321,222100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050321,222200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050321,222300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050321,222400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050321,222500,1.0668,1.0669,1.0667,1.0667
AUDNZD,20050321,222600,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050321,222700,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050321,222800,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050321,222900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050321,223000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050321,223100,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050321,223200,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050321,223300,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050321,223400,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050321,223500,1.0665,1.0668,1.0665,1.0668
AUDNZD,20050321,223600,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050321,223700,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050321,223800,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050321,223900,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050321,224000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050321,224100,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050321,224200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050321,224300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050321,224400,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050321,224500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050321,224600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050321,224700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050321,224800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050321,224900,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050321,225000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,225100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050321,225200,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050321,225300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050321,225400,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050321,225500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050321,225600,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050321,225700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050321,225800,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050321,225900,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050321,230000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050321,230100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050321,230200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050321,230300,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050321,230400,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050321,230500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050321,230600,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050321,230700,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050321,230800,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050321,230900,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050321,231000,1.0669,1.0670,1.0668,1.0668
AUDNZD,20050321,231100,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050321,231200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050321,231300,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050321,231400,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050321,231500,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050321,231600,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050321,231700,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050321,231800,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050321,231900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050321,232000,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050321,232100,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050321,232200,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050321,232300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050321,232400,1.0670,1.0672,1.0670,1.0671
AUDNZD,20050321,232500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050321,232600,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050321,232700,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050321,232800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050321,232900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050321,233000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050321,233100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050321,233200,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050321,233300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050321,233400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050321,233500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050321,233600,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050321,233700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050321,233800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050321,233900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050321,234000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050321,234100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050321,234200,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050321,234300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050321,234400,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050321,234500,1.0669,1.0670,1.0668,1.0670
AUDNZD,20050321,234600,1.0670,1.0673,1.0670,1.0673
AUDNZD,20050321,234700,1.0673,1.0676,1.0673,1.0676
AUDNZD,20050321,234800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050321,234900,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050321,235000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050321,235100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050321,235200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050321,235300,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050321,235400,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050321,235500,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050321,235600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,235700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050321,235800,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050321,235900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,000000,1.0680,1.0683,1.0680,1.0683
NZDCHF,20050321,000100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050321,000200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050321,000300,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050321,000400,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050321,000500,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050321,000600,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050321,000700,0.8647,0.8649,0.8647,0.8649
NZDCHF,20050321,000800,0.8649,0.8650,0.8649,0.8649
NZDCHF,20050321,000900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050321,001000,0.8648,0.8648,0.8646,0.8646
NZDCHF,20050321,001100,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050321,001200,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050321,001300,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050321,001400,0.8647,0.8647,0.8645,0.8645
NZDCHF,20050321,001500,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050321,001600,0.8646,0.8647,0.8646,0.8647
NZDCHF,20050321,001700,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050321,001800,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050321,001900,0.8646,0.8648,0.8646,0.8648
NZDCHF,20050321,002000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050321,002100,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050321,002200,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050321,002300,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050321,002400,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050321,002500,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050321,002600,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050321,002700,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050321,002800,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050321,002900,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050321,003000,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050321,003100,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050321,003200,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050321,003300,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050321,003400,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050321,003500,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050321,003600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050321,003700,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050321,003800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050321,003900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050321,004000,0.8647,0.8647,0.8645,0.8645
NZDCHF,20050321,004100,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050321,004200,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050321,004300,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050321,004400,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050321,004500,0.8646,0.8647,0.8646,0.8647
NZDCHF,20050321,004600,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050321,004700,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050321,004800,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050321,004900,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050321,005000,0.8647,0.8647,0.8645,0.8645
NZDCHF,20050321,005100,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050321,005200,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050321,005300,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050321,005400,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050321,005500,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050321,005600,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050321,005700,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050321,005800,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050321,005900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050321,010000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050321,010100,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050321,010200,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050321,010300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050321,010400,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050321,010500,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050321,010600,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050321,010700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050321,010800,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050321,010900,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050321,011000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050321,011100,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050321,011200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050321,011300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050321,011400,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050321,011500,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050321,011600,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050321,011700,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050321,011800,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050321,011900,0.8642,0.8644,0.8642,0.8644
NZDCHF,20050321,012000,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050321,012100,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050321,012200,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050321,012300,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050321,012400,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050321,012500,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050321,012600,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050321,012700,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050321,012800,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050321,012900,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050321,013000,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050321,013100,0.8646,0.8647,0.8646,0.8647
NZDCHF,20050321,013200,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050321,013300,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050321,013400,0.8646,0.8647,0.8646,0.8647
NZDCHF,20050321,013500,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050321,013600,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050321,013700,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050321,013800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050321,013900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050321,014000,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050321,014100,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050321,014200,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050321,014300,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050321,014400,0.8646,0.8648,0.8646,0.8648
NZDCHF,20050321,014500,0.8648,0.8648,0.8644,0.8644
NZDCHF,20050321,014600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050321,014700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050321,014800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050321,014900,0.8644,0.8645,0.8644,0.8644
NZDCHF,20050321,015000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050321,015100,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050321,015200,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050321,015300,0.8645,0.8648,0.8645,0.8648
NZDCHF,20050321,015400,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050321,015500,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050321,015600,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050321,015700,0.8648,0.8649,0.8648,0.8648
NZDCHF,20050321,015800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050321,015900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050321,020000,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050321,020100,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050321,020200,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050321,020300,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050321,020400,0.8650,0.8650,0.8649,0.8649
NZDCHF,20050321,020500,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050321,020600,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050321,020700,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050321,020800,0.8648,0.8649,0.8648,0.8648
NZDCHF,20050321,020900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050321,021000,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050321,021100,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050321,021200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050321,021300,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050321,021400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050321,021500,0.8651,0.8654,0.8651,0.8654
NZDCHF,20050321,021600,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050321,021700,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050321,021800,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050321,021900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050321,022000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050321,022100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050321,022200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050321,022300,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050321,022400,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050321,022500,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050321,022600,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050321,022700,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050321,022800,0.8657,0.8659,0.8657,0.8659
NZDCHF,20050321,022900,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050321,023000,0.8659,0.8659,0.8658,0.8659
NZDCHF,20050321,023100,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050321,023200,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050321,023300,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050321,023400,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050321,023500,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050321,023600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050321,023700,0.8658,0.8658,0.8656,0.8656
NZDCHF,20050321,023800,0.8656,0.8658,0.8656,0.8658
NZDCHF,20050321,023900,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050321,024000,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050321,024100,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050321,024200,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050321,024300,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050321,024400,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050321,024500,0.8663,0.8665,0.8663,0.8663
NZDCHF,20050321,024600,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050321,024700,0.8662,0.8662,0.8659,0.8659
NZDCHF,20050321,024800,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050321,024900,0.8658,0.8658,0.8657,0.8658
NZDCHF,20050321,025000,0.8658,0.8660,0.8658,0.8660
NZDCHF,20050321,025100,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050321,025200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050321,025300,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050321,025400,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050321,025500,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050321,025600,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050321,025700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050321,025800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050321,025900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050321,030000,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050321,030100,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050321,030200,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050321,030300,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050321,030400,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050321,030500,0.8664,0.8664,0.8662,0.8662
NZDCHF,20050321,030600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050321,030700,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050321,030800,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050321,030900,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050321,031000,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050321,031100,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050321,031200,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050321,031300,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050321,031400,0.8667,0.8667,0.8665,0.8665
NZDCHF,20050321,031500,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050321,031600,0.8664,0.8666,0.8664,0.8666
NZDCHF,20050321,031700,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050321,031800,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050321,031900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050321,032000,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050321,032100,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050321,032200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050321,032300,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050321,032400,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050321,032500,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050321,032600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050321,032700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050321,032800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050321,032900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050321,033000,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050321,033100,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050321,033200,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050321,033300,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050321,033400,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050321,033500,0.8666,0.8667,0.8666,0.8666
NZDCHF,20050321,033600,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050321,033700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050321,033800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050321,033900,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050321,034000,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050321,034100,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050321,034200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050321,034300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050321,034400,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050321,034500,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050321,034600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050321,034700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050321,034800,0.8664,0.8664,0.8663,0.8664
NZDCHF,20050321,034900,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050321,035000,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050321,035100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050321,035200,0.8662,0.8663,0.8662,0.8662
NZDCHF,20050321,035300,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050321,035400,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050321,035500,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050321,035600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050321,035700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050321,035800,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050321,035900,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050321,040000,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050321,040100,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050321,040200,0.8657,0.8658,0.8656,0.8658
NZDCHF,20050321,040300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050321,040400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050321,040500,0.8658,0.8658,0.8656,0.8656
NZDCHF,20050321,040600,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050321,040700,0.8657,0.8657,0.8654,0.8654
NZDCHF,20050321,040800,0.8654,0.8654,0.8650,0.8650
NZDCHF,20050321,040900,0.8649,0.8649,0.8646,0.8646
NZDCHF,20050321,041000,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050321,041100,0.8645,0.8647,0.8645,0.8647
NZDCHF,20050321,041200,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050321,041300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050321,041400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050321,041500,0.8647,0.8648,0.8646,0.8648
NZDCHF,20050321,041600,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050321,041700,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050321,041800,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050321,041900,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050321,042000,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050321,042100,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050321,042200,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050321,042300,0.8654,0.8656,0.8654,0.8656
NZDCHF,20050321,042400,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050321,042500,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050321,042600,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050321,042700,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050321,042800,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050321,042900,0.8655,0.8656,0.8655,0.8655
NZDCHF,20050321,043000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050321,043100,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050321,043200,0.8654,0.8654,0.8652,0.8653
NZDCHF,20050321,043300,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050321,043400,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050321,043500,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050321,043600,0.8652,0.8654,0.8652,0.8654
NZDCHF,20050321,043700,0.8654,0.8654,0.8651,0.8651
NZDCHF,20050321,043800,0.8652,0.8656,0.8652,0.8656
NZDCHF,20050321,043900,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050321,044000,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050321,044100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050321,044200,0.8658,0.8660,0.8658,0.8660
NZDCHF,20050321,044300,0.8660,0.8660,0.8658,0.8658
NZDCHF,20050321,044400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050321,044500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050321,044600,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050321,044700,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050321,044800,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050321,044900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050321,045000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050321,045100,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050321,045200,0.8661,0.8661,0.8660,0.8661
NZDCHF,20050321,045300,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050321,045400,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050321,045500,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050321,045600,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050321,045700,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050321,045800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050321,045900,0.8666,0.8667,0.8666,0.8666
NZDCHF,20050321,050000,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050321,050100,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050321,050200,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050321,050300,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050321,050400,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050321,050500,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050321,050600,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050321,050700,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050321,050800,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050321,050900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050321,051000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050321,051100,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050321,051200,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050321,051300,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050321,051400,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050321,051500,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050321,051600,0.8657,0.8659,0.8657,0.8659
NZDCHF,20050321,051700,0.8659,0.8661,0.8658,0.8658
NZDCHF,20050321,051800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050321,051900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050321,052000,0.8658,0.8659,0.8658,0.8658
NZDCHF,20050321,052100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050321,052200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050321,052300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050321,052400,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050321,052500,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050321,052600,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050321,052700,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050321,052800,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050321,052900,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050321,053000,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050321,053100,0.8662,0.8662,0.8660,0.8660
NZDCHF,20050321,053200,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050321,053300,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050321,053400,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050321,053500,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050321,053600,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050321,053700,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050321,053800,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050321,053900,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050321,054000,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050321,054100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050321,054200,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050321,054300,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050321,054400,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050321,054500,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050321,054600,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050321,054700,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050321,054800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050321,054900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050321,055000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050321,055100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050321,055200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050321,055300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050321,055400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050321,055500,0.8658,0.8661,0.8658,0.8661
NZDCHF,20050321,055600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050321,055700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050321,055800,0.8661,0.8661,0.8658,0.8658
NZDCHF,20050321,055900,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050321,060000,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050321,060100,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050321,060200,0.8656,0.8658,0.8656,0.8658
NZDCHF,20050321,060300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050321,060400,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050321,060500,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050321,060600,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050321,060700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050321,060800,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050321,060900,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050321,061000,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050321,061100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050321,061200,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050321,061300,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050321,061400,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050321,061500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050321,061600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050321,061700,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050321,061800,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050321,061900,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050321,062000,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050321,062100,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050321,062200,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050321,062300,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050321,062400,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050321,062500,0.8659,0.8660,0.8659,0.8659
NZDCHF,20050321,062600,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050321,062700,0.8658,0.8660,0.8658,0.8660
NZDCHF,20050321,062800,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050321,062900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050321,063000,0.8658,0.8658,0.8657,0.8658
NZDCHF,20050321,063100,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050321,063200,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050321,063300,0.8655,0.8657,0.8655,0.8657
NZDCHF,20050321,063400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050321,063500,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050321,063600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050321,063700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050321,063800,0.8658,0.8658,0.8655,0.8655
NZDCHF,20050321,063900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050321,064000,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050321,064100,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050321,064200,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050321,064300,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050321,064400,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050321,064500,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050321,064600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050321,064700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050321,064800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050321,064900,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050321,065000,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050321,065100,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050321,065200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050321,065300,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050321,065400,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050321,065500,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050321,065600,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050321,065700,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050321,065800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050321,065900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050321,070000,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050321,070100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050321,070200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050321,070300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050321,070400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050321,070500,0.8655,0.8655,0.8654,0.8655
NZDCHF,20050321,070600,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050321,070700,0.8654,0.8655,0.8654,0.8654
NZDCHF,20050321,070800,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050321,070900,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050321,071000,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050321,071100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050321,071200,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050321,071300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050321,071400,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050321,071500,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050321,071600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050321,071700,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050321,071800,0.8653,0.8655,0.8653,0.8655
NZDCHF,20050321,071900,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050321,072000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050321,072100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050321,072200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050321,072300,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050321,072400,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050321,072500,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050321,072600,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050321,072700,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050321,072800,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050321,072900,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050321,073000,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050321,073100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050321,073200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050321,073300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050321,073400,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050321,073500,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050321,073600,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050321,073700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050321,073800,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050321,073900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050321,074000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050321,074100,0.8652,0.8658,0.8652,0.8658
NZDCHF,20050321,074200,0.8658,0.8658,0.8655,0.8655
NZDCHF,20050321,074300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050321,074400,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050321,074500,0.8654,0.8654,0.8651,0.8651
NZDCHF,20050321,074600,0.8650,0.8651,0.8650,0.8650
NZDCHF,20050321,074700,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050321,074800,0.8651,0.8654,0.8651,0.8654
NZDCHF,20050321,074900,0.8655,0.8660,0.8655,0.8660
NZDCHF,20050321,075000,0.8660,0.8661,0.8659,0.8659
NZDCHF,20050321,075100,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050321,075200,0.8658,0.8659,0.8658,0.8658
NZDCHF,20050321,075300,0.8658,0.8658,0.8655,0.8655
NZDCHF,20050321,075400,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050321,075500,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050321,075600,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050321,075700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050321,075800,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050321,075900,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050321,080000,0.8655,0.8658,0.8655,0.8658
NZDCHF,20050321,080100,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050321,080200,0.8661,0.8661,0.8658,0.8658
NZDCHF,20050321,080300,0.8657,0.8657,0.8655,0.8656
NZDCHF,20050321,080400,0.8656,0.8658,0.8656,0.8658
NZDCHF,20050321,080500,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050321,080600,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050321,080700,0.8664,0.8664,0.8662,0.8662
NZDCHF,20050321,080800,0.8662,0.8664,0.8662,0.8664
NZDCHF,20050321,080900,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050321,081000,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050321,081100,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050321,081200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050321,081300,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050321,081400,0.8664,0.8665,0.8664,0.8664
NZDCHF,20050321,081500,0.8663,0.8663,0.8661,0.8661
NZDCHF,20050321,081600,0.8661,0.8667,0.8661,0.8667
NZDCHF,20050321,081700,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050321,081800,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050321,081900,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050321,082000,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050321,082100,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050321,082200,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050321,082300,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050321,082400,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050321,082500,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050321,082600,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050321,082700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050321,082800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050321,082900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050321,083000,0.8666,0.8669,0.8666,0.8669
NZDCHF,20050321,083100,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050321,083200,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050321,083300,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050321,083400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050321,083500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050321,083600,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050321,083700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050321,083800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050321,083900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050321,084000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050321,084100,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050321,084200,0.8673,0.8675,0.8673,0.8675
NZDCHF,20050321,084300,0.8675,0.8675,0.8674,0.8675
NZDCHF,20050321,084400,0.8676,0.8677,0.8676,0.8676
NZDCHF,20050321,084500,0.8677,0.8678,0.8677,0.8677
NZDCHF,20050321,084600,0.8676,0.8678,0.8676,0.8678
NZDCHF,20050321,084700,0.8679,0.8680,0.8679,0.8679
NZDCHF,20050321,084800,0.8678,0.8679,0.8677,0.8679
NZDCHF,20050321,084900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050321,085000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050321,085100,0.8679,0.8687,0.8679,0.8687
NZDCHF,20050321,085200,0.8686,0.8686,0.8683,0.8684
NZDCHF,20050321,085300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050321,085400,0.8684,0.8684,0.8681,0.8681
NZDCHF,20050321,085500,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050321,085600,0.8680,0.8683,0.8679,0.8683
NZDCHF,20050321,085700,0.8682,0.8682,0.8677,0.8678
NZDCHF,20050321,085800,0.8679,0.8684,0.8679,0.8684
NZDCHF,20050321,085900,0.8684,0.8684,0.8682,0.8682
NZDCHF,20050321,090000,0.8681,0.8681,0.8679,0.8680
NZDCHF,20050321,090100,0.8680,0.8680,0.8678,0.8678
NZDCHF,20050321,090200,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050321,090300,0.8677,0.8679,0.8677,0.8679
NZDCHF,20050321,090400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050321,090500,0.8679,0.8681,0.8679,0.8681
NZDCHF,20050321,090600,0.8680,0.8680,0.8679,0.8680
NZDCHF,20050321,090700,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050321,090800,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050321,090900,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050321,091000,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050321,091100,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050321,091200,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050321,091300,0.8680,0.8684,0.8680,0.8684
NZDCHF,20050321,091400,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050321,091500,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050321,091600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050321,091700,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050321,091800,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050321,091900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050321,092000,0.8684,0.8684,0.8681,0.8681
NZDCHF,20050321,092100,0.8681,0.8682,0.8681,0.8682
NZDCHF,20050321,092200,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050321,092300,0.8683,0.8683,0.8681,0.8681
NZDCHF,20050321,092400,0.8681,0.8682,0.8680,0.8682
NZDCHF,20050321,092500,0.8683,0.8690,0.8683,0.8690
NZDCHF,20050321,092600,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050321,092700,0.8688,0.8693,0.8688,0.8693
NZDCHF,20050321,092800,0.8694,0.8694,0.8693,0.8694
NZDCHF,20050321,092900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050321,093000,0.8694,0.8695,0.8694,0.8694
NZDCHF,20050321,093100,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050321,093200,0.8693,0.8693,0.8692,0.8692
NZDCHF,20050321,093300,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050321,093400,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050321,093500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050321,093600,0.8691,0.8691,0.8689,0.8689
NZDCHF,20050321,093700,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050321,093800,0.8691,0.8691,0.8688,0.8688
NZDCHF,20050321,093900,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050321,094000,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050321,094100,0.8691,0.8691,0.8689,0.8689
NZDCHF,20050321,094200,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050321,094300,0.8689,0.8690,0.8688,0.8688
NZDCHF,20050321,094400,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050321,094500,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050321,094600,0.8685,0.8687,0.8685,0.8687
NZDCHF,20050321,094700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050321,094800,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050321,094900,0.8683,0.8683,0.8681,0.8683
NZDCHF,20050321,095000,0.8683,0.8683,0.8679,0.8679
NZDCHF,20050321,095100,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050321,095200,0.8677,0.8678,0.8677,0.8677
NZDCHF,20050321,095300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050321,095400,0.8677,0.8677,0.8674,0.8674
NZDCHF,20050321,095500,0.8673,0.8673,0.8672,0.8673
NZDCHF,20050321,095600,0.8676,0.8678,0.8676,0.8678
NZDCHF,20050321,095700,0.8678,0.8678,0.8676,0.8676
NZDCHF,20050321,095800,0.8675,0.8675,0.8672,0.8673
NZDCHF,20050321,095900,0.8674,0.8678,0.8674,0.8678
NZDCHF,20050321,100000,0.8678,0.8678,0.8677,0.8678
NZDCHF,20050321,100100,0.8678,0.8678,0.8672,0.8672
NZDCHF,20050321,100200,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050321,100300,0.8672,0.8674,0.8672,0.8674
NZDCHF,20050321,100400,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050321,100500,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050321,100600,0.8671,0.8671,0.8669,0.8669
NZDCHF,20050321,100700,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050321,100800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050321,100900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050321,101000,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050321,101100,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050321,101200,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050321,101300,0.8669,0.8672,0.8669,0.8672
NZDCHF,20050321,101400,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050321,101500,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050321,101600,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050321,101700,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050321,101800,0.8671,0.8671,0.8669,0.8671
NZDCHF,20050321,101900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050321,102000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050321,102100,0.8672,0.8672,0.8671,0.8672
NZDCHF,20050321,102200,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050321,102300,0.8673,0.8673,0.8672,0.8673
NZDCHF,20050321,102400,0.8673,0.8674,0.8673,0.8673
NZDCHF,20050321,102500,0.8672,0.8672,0.8669,0.8669
NZDCHF,20050321,102600,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050321,102700,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050321,102800,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050321,102900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050321,103000,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050321,103100,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050321,103200,0.8670,0.8670,0.8666,0.8667
NZDCHF,20050321,103300,0.8668,0.8670,0.8668,0.8670
NZDCHF,20050321,103400,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050321,103500,0.8668,0.8671,0.8668,0.8671
NZDCHF,20050321,103600,0.8671,0.8671,0.8668,0.8668
NZDCHF,20050321,103700,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050321,103800,0.8669,0.8670,0.8669,0.8669
NZDCHF,20050321,103900,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050321,104000,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050321,104100,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050321,104200,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050321,104300,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050321,104400,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050321,104500,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050321,104600,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050321,104700,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050321,104800,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050321,104900,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050321,105000,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050321,105100,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050321,105200,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050321,105300,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050321,105400,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050321,105500,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050321,105600,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050321,105700,0.8666,0.8667,0.8666,0.8666
NZDCHF,20050321,105800,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050321,105900,0.8668,0.8669,0.8668,0.8668
NZDCHF,20050321,110000,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050321,110100,0.8665,0.8665,0.8662,0.8662
NZDCHF,20050321,110200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050321,110300,0.8662,0.8664,0.8662,0.8664
NZDCHF,20050321,110400,0.8665,0.8669,0.8665,0.8669
NZDCHF,20050321,110500,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050321,110600,0.8669,0.8671,0.8669,0.8671
NZDCHF,20050321,110700,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050321,110800,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050321,110900,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050321,111000,0.8669,0.8672,0.8669,0.8672
NZDCHF,20050321,111100,0.8673,0.8677,0.8673,0.8676
NZDCHF,20050321,111200,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050321,111300,0.8678,0.8679,0.8678,0.8678
NZDCHF,20050321,111400,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050321,111500,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050321,111600,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050321,111700,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050321,111800,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050321,111900,0.8674,0.8674,0.8673,0.8674
NZDCHF,20050321,112000,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050321,112100,0.8675,0.8675,0.8673,0.8673
NZDCHF,20050321,112200,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050321,112300,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050321,112400,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050321,112500,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050321,112600,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050321,112700,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050321,112800,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050321,112900,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050321,113000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050321,113100,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050321,113200,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050321,113300,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050321,113400,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050321,113500,0.8673,0.8674,0.8672,0.8674
NZDCHF,20050321,113600,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050321,113700,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050321,113800,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050321,113900,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050321,114000,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050321,114100,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050321,114200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050321,114300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050321,114400,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050321,114500,0.8677,0.8677,0.8673,0.8673
NZDCHF,20050321,114600,0.8672,0.8676,0.8672,0.8676
NZDCHF,20050321,114700,0.8675,0.8675,0.8674,0.8675
NZDCHF,20050321,114800,0.8676,0.8676,0.8674,0.8674
NZDCHF,20050321,114900,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050321,115000,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050321,115100,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050321,115200,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050321,115300,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050321,115400,0.8674,0.8674,0.8673,0.8674
NZDCHF,20050321,115500,0.8674,0.8677,0.8674,0.8677
NZDCHF,20050321,115600,0.8677,0.8677,0.8664,0.8664
NZDCHF,20050321,115700,0.8662,0.8662,0.8656,0.8657
NZDCHF,20050321,115800,0.8659,0.8662,0.8659,0.8662
NZDCHF,20050321,115900,0.8663,0.8670,0.8663,0.8670
NZDCHF,20050321,120000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050321,120100,0.8671,0.8672,0.8671,0.8671
NZDCHF,20050321,120200,0.8670,0.8670,0.8665,0.8665
NZDCHF,20050321,120300,0.8666,0.8669,0.8666,0.8669
NZDCHF,20050321,120400,0.8669,0.8670,0.8667,0.8667
NZDCHF,20050321,120500,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050321,120600,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050321,120700,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050321,120800,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050321,120900,0.8666,0.8669,0.8666,0.8669
NZDCHF,20050321,121000,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050321,121100,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050321,121200,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050321,121300,0.8672,0.8674,0.8672,0.8674
NZDCHF,20050321,121400,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050321,121500,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050321,121600,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050321,121700,0.8674,0.8674,0.8672,0.8672
NZDCHF,20050321,121800,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050321,121900,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050321,122000,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050321,122100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050321,122200,0.8669,0.8670,0.8669,0.8669
NZDCHF,20050321,122300,0.8669,0.8670,0.8667,0.8667
NZDCHF,20050321,122400,0.8666,0.8666,0.8662,0.8664
NZDCHF,20050321,122500,0.8664,0.8667,0.8664,0.8667
NZDCHF,20050321,122600,0.8668,0.8670,0.8668,0.8670
NZDCHF,20050321,122700,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050321,122800,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050321,122900,0.8666,0.8666,0.8664,0.8664
NZDCHF,20050321,123000,0.8664,0.8666,0.8664,0.8666
NZDCHF,20050321,123100,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050321,123200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050321,123300,0.8665,0.8668,0.8665,0.8668
NZDCHF,20050321,123400,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050321,123500,0.8668,0.8668,0.8665,0.8665
NZDCHF,20050321,123600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050321,123700,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050321,123800,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050321,123900,0.8663,0.8663,0.8662,0.8663
NZDCHF,20050321,124000,0.8664,0.8664,0.8662,0.8662
NZDCHF,20050321,124100,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050321,124200,0.8663,0.8663,0.8661,0.8661
NZDCHF,20050321,124300,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050321,124400,0.8658,0.8658,0.8656,0.8656
NZDCHF,20050321,124500,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050321,124600,0.8658,0.8663,0.8658,0.8663
NZDCHF,20050321,124700,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050321,124800,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050321,124900,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050321,125000,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050321,125100,0.8663,0.8666,0.8663,0.8666
NZDCHF,20050321,125200,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050321,125300,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050321,125400,0.8667,0.8667,0.8665,0.8665
NZDCHF,20050321,125500,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050321,125600,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050321,125700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050321,125800,0.8665,0.8667,0.8665,0.8667
NZDCHF,20050321,125900,0.8668,0.8668,0.8667,0.8668
NZDCHF,20050321,130000,0.8669,0.8669,0.8667,0.8668
NZDCHF,20050321,130100,0.8669,0.8669,0.8666,0.8666
NZDCHF,20050321,130200,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050321,130300,0.8668,0.8669,0.8668,0.8668
NZDCHF,20050321,130400,0.8667,0.8667,0.8665,0.8666
NZDCHF,20050321,130500,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050321,130600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050321,130700,0.8665,0.8667,0.8665,0.8666
NZDCHF,20050321,130800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050321,130900,0.8668,0.8670,0.8668,0.8670
NZDCHF,20050321,131000,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050321,131100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050321,131200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050321,131300,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050321,131400,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050321,131500,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050321,131600,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050321,131700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050321,131800,0.8672,0.8674,0.8672,0.8674
NZDCHF,20050321,131900,0.8675,0.8677,0.8675,0.8677
NZDCHF,20050321,132000,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050321,132100,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050321,132200,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050321,132300,0.8677,0.8679,0.8677,0.8679
NZDCHF,20050321,132400,0.8679,0.8679,0.8676,0.8676
NZDCHF,20050321,132500,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050321,132600,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050321,132700,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050321,132800,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050321,132900,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050321,133000,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050321,133100,0.8675,0.8677,0.8675,0.8677
NZDCHF,20050321,133200,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050321,133300,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050321,133400,0.8678,0.8679,0.8677,0.8678
NZDCHF,20050321,133500,0.8679,0.8679,0.8677,0.8677
NZDCHF,20050321,133600,0.8677,0.8677,0.8675,0.8675
NZDCHF,20050321,133700,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050321,133800,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050321,133900,0.8674,0.8674,0.8672,0.8672
NZDCHF,20050321,134000,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050321,134100,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050321,134200,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050321,134300,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050321,134400,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050321,134500,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050321,134600,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050321,134700,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050321,134800,0.8679,0.8679,0.8677,0.8677
NZDCHF,20050321,134900,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050321,135000,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050321,135100,0.8677,0.8678,0.8677,0.8677
NZDCHF,20050321,135200,0.8677,0.8677,0.8676,0.8677
NZDCHF,20050321,135300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050321,135400,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050321,135500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050321,135600,0.8676,0.8676,0.8674,0.8674
NZDCHF,20050321,135700,0.8674,0.8677,0.8674,0.8677
NZDCHF,20050321,135800,0.8677,0.8678,0.8677,0.8677
NZDCHF,20050321,135900,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050321,140000,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050321,140100,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050321,140200,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050321,140300,0.8677,0.8680,0.8677,0.8680
NZDCHF,20050321,140400,0.8681,0.8684,0.8681,0.8684
NZDCHF,20050321,140500,0.8685,0.8689,0.8685,0.8689
NZDCHF,20050321,140600,0.8689,0.8690,0.8689,0.8690
NZDCHF,20050321,140700,0.8689,0.8689,0.8687,0.8687
NZDCHF,20050321,140800,0.8689,0.8691,0.8689,0.8691
NZDCHF,20050321,140900,0.8690,0.8690,0.8687,0.8687
NZDCHF,20050321,141000,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050321,141100,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050321,141200,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050321,141300,0.8686,0.8688,0.8686,0.8688
NZDCHF,20050321,141400,0.8688,0.8688,0.8686,0.8686
NZDCHF,20050321,141500,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050321,141600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050321,141700,0.8685,0.8686,0.8685,0.8685
NZDCHF,20050321,141800,0.8685,0.8687,0.8685,0.8687
NZDCHF,20050321,141900,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050321,142000,0.8689,0.8689,0.8687,0.8687
NZDCHF,20050321,142100,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050321,142200,0.8687,0.8690,0.8687,0.8690
NZDCHF,20050321,142300,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050321,142400,0.8688,0.8688,0.8687,0.8688
NZDCHF,20050321,142500,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050321,142600,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050321,142700,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050321,142800,0.8684,0.8687,0.8684,0.8687
NZDCHF,20050321,142900,0.8688,0.8689,0.8688,0.8689
NZDCHF,20050321,143000,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050321,143100,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050321,143200,0.8687,0.8687,0.8684,0.8684
NZDCHF,20050321,143300,0.8683,0.8683,0.8680,0.8680
NZDCHF,20050321,143400,0.8680,0.8680,0.8679,0.8680
NZDCHF,20050321,143500,0.8681,0.8682,0.8681,0.8682
NZDCHF,20050321,143600,0.8682,0.8682,0.8681,0.8682
NZDCHF,20050321,143700,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050321,143800,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050321,143900,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050321,144000,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050321,144100,0.8683,0.8683,0.8681,0.8681
NZDCHF,20050321,144200,0.8682,0.8682,0.8681,0.8681
NZDCHF,20050321,144300,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050321,144400,0.8682,0.8685,0.8682,0.8685
NZDCHF,20050321,144500,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050321,144600,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050321,144700,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050321,144800,0.8687,0.8689,0.8687,0.8689
NZDCHF,20050321,144900,0.8689,0.8689,0.8687,0.8688
NZDCHF,20050321,145000,0.8688,0.8688,0.8685,0.8685
NZDCHF,20050321,145100,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050321,145200,0.8686,0.8687,0.8685,0.8685
NZDCHF,20050321,145300,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050321,145400,0.8685,0.8687,0.8685,0.8686
NZDCHF,20050321,145500,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050321,145600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050321,145700,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050321,145800,0.8685,0.8686,0.8684,0.8684
NZDCHF,20050321,145900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050321,150000,0.8685,0.8687,0.8685,0.8687
NZDCHF,20050321,150100,0.8688,0.8692,0.8687,0.8687
NZDCHF,20050321,150200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050321,150300,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050321,150400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050321,150500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050321,150600,0.8684,0.8689,0.8684,0.8689
NZDCHF,20050321,150700,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050321,150800,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050321,150900,0.8688,0.8689,0.8688,0.8689
NZDCHF,20050321,151000,0.8690,0.8691,0.8690,0.8690
NZDCHF,20050321,151100,0.8689,0.8690,0.8689,0.8689
NZDCHF,20050321,151200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050321,151300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050321,151400,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050321,151500,0.8687,0.8687,0.8686,0.8687
NZDCHF,20050321,151600,0.8687,0.8688,0.8687,0.8687
NZDCHF,20050321,151700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050321,151800,0.8687,0.8687,0.8685,0.8685
NZDCHF,20050321,151900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050321,152000,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050321,152100,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050321,152200,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050321,152300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050321,152400,0.8685,0.8686,0.8685,0.8685
NZDCHF,20050321,152500,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050321,152600,0.8687,0.8690,0.8687,0.8690
NZDCHF,20050321,152700,0.8690,0.8691,0.8689,0.8689
NZDCHF,20050321,152800,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050321,152900,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050321,153000,0.8689,0.8690,0.8688,0.8688
NZDCHF,20050321,153100,0.8689,0.8691,0.8689,0.8691
NZDCHF,20050321,153200,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050321,153300,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050321,153400,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050321,153500,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050321,153600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050321,153700,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050321,153800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050321,153900,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050321,154000,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050321,154100,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050321,154200,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050321,154300,0.8685,0.8685,0.8684,0.8685
NZDCHF,20050321,154400,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050321,154500,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050321,154600,0.8682,0.8682,0.8681,0.8681
NZDCHF,20050321,154700,0.8681,0.8681,0.8679,0.8679
NZDCHF,20050321,154800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050321,154900,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050321,155000,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050321,155100,0.8675,0.8679,0.8675,0.8678
NZDCHF,20050321,155200,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050321,155300,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050321,155400,0.8679,0.8679,0.8676,0.8676
NZDCHF,20050321,155500,0.8675,0.8679,0.8674,0.8679
NZDCHF,20050321,155600,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050321,155700,0.8679,0.8679,0.8675,0.8675
NZDCHF,20050321,155800,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050321,155900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050321,160000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050321,160100,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050321,160200,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050321,160300,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050321,160400,0.8674,0.8677,0.8674,0.8677
NZDCHF,20050321,160500,0.8677,0.8678,0.8677,0.8677
NZDCHF,20050321,160600,0.8676,0.8677,0.8675,0.8677
NZDCHF,20050321,160700,0.8676,0.8676,0.8674,0.8674
NZDCHF,20050321,160800,0.8675,0.8675,0.8674,0.8675
NZDCHF,20050321,160900,0.8676,0.8678,0.8676,0.8678
NZDCHF,20050321,161000,0.8678,0.8681,0.8678,0.8681
NZDCHF,20050321,161100,0.8681,0.8681,0.8678,0.8678
NZDCHF,20050321,161200,0.8677,0.8680,0.8677,0.8680
NZDCHF,20050321,161300,0.8680,0.8680,0.8677,0.8677
NZDCHF,20050321,161400,0.8677,0.8679,0.8677,0.8679
NZDCHF,20050321,161500,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050321,161600,0.8678,0.8678,0.8674,0.8674
NZDCHF,20050321,161700,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050321,161800,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050321,161900,0.8672,0.8674,0.8672,0.8674
NZDCHF,20050321,162000,0.8675,0.8677,0.8675,0.8677
NZDCHF,20050321,162100,0.8676,0.8676,0.8674,0.8674
NZDCHF,20050321,162200,0.8673,0.8673,0.8670,0.8670
NZDCHF,20050321,162300,0.8670,0.8672,0.8670,0.8671
NZDCHF,20050321,162400,0.8671,0.8673,0.8671,0.8673
NZDCHF,20050321,162500,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050321,162600,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050321,162700,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050321,162800,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050321,162900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050321,163000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050321,163100,0.8677,0.8677,0.8674,0.8674
NZDCHF,20050321,163200,0.8674,0.8674,0.8672,0.8673
NZDCHF,20050321,163300,0.8674,0.8676,0.8674,0.8675
NZDCHF,20050321,163400,0.8674,0.8674,0.8671,0.8672
NZDCHF,20050321,163500,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050321,163600,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050321,163700,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050321,163800,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050321,163900,0.8673,0.8675,0.8673,0.8675
NZDCHF,20050321,164000,0.8676,0.8676,0.8674,0.8674
NZDCHF,20050321,164100,0.8673,0.8674,0.8672,0.8674
NZDCHF,20050321,164200,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050321,164300,0.8672,0.8674,0.8672,0.8674
NZDCHF,20050321,164400,0.8675,0.8677,0.8675,0.8677
NZDCHF,20050321,164500,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050321,164600,0.8678,0.8681,0.8678,0.8681
NZDCHF,20050321,164700,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050321,164800,0.8681,0.8681,0.8679,0.8679
NZDCHF,20050321,164900,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050321,165000,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050321,165100,0.8680,0.8683,0.8680,0.8683
NZDCHF,20050321,165200,0.8682,0.8682,0.8680,0.8681
NZDCHF,20050321,165300,0.8682,0.8682,0.8680,0.8681
NZDCHF,20050321,165400,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050321,165500,0.8683,0.8683,0.8681,0.8681
NZDCHF,20050321,165600,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050321,165700,0.8680,0.8680,0.8678,0.8678
NZDCHF,20050321,165800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050321,165900,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050321,170000,0.8678,0.8679,0.8676,0.8677
NZDCHF,20050321,170100,0.8677,0.8677,0.8674,0.8674
NZDCHF,20050321,170200,0.8675,0.8677,0.8675,0.8676
NZDCHF,20050321,170300,0.8675,0.8677,0.8675,0.8676
NZDCHF,20050321,170400,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050321,170500,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050321,170600,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050321,170700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050321,170800,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050321,170900,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050321,171000,0.8674,0.8677,0.8674,0.8677
NZDCHF,20050321,171100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050321,171200,0.8677,0.8679,0.8677,0.8677
NZDCHF,20050321,171300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050321,171400,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050321,171500,0.8679,0.8679,0.8677,0.8677
NZDCHF,20050321,171600,0.8676,0.8676,0.8672,0.8672
NZDCHF,20050321,171700,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050321,171800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050321,171900,0.8674,0.8677,0.8674,0.8677
NZDCHF,20050321,172000,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050321,172100,0.8676,0.8677,0.8676,0.8676
NZDCHF,20050321,172200,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050321,172300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050321,172400,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050321,172500,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050321,172600,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050321,172700,0.8679,0.8679,0.8677,0.8677
NZDCHF,20050321,172800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050321,172900,0.8677,0.8679,0.8677,0.8679
NZDCHF,20050321,173000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050321,173100,0.8677,0.8678,0.8676,0.8678
NZDCHF,20050321,173200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050321,173300,0.8679,0.8682,0.8679,0.8682
NZDCHF,20050321,173400,0.8683,0.8683,0.8681,0.8681
NZDCHF,20050321,173500,0.8680,0.8680,0.8679,0.8680
NZDCHF,20050321,173600,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050321,173700,0.8681,0.8682,0.8681,0.8682
NZDCHF,20050321,173800,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050321,173900,0.8685,0.8686,0.8684,0.8684
NZDCHF,20050321,174000,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050321,174100,0.8684,0.8684,0.8681,0.8681
NZDCHF,20050321,174200,0.8683,0.8686,0.8683,0.8686
NZDCHF,20050321,174300,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050321,174400,0.8687,0.8687,0.8685,0.8685
NZDCHF,20050321,174500,0.8685,0.8686,0.8684,0.8686
NZDCHF,20050321,174600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050321,174700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050321,174800,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050321,174900,0.8688,0.8688,0.8687,0.8688
NZDCHF,20050321,175000,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050321,175100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050321,175200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050321,175300,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050321,175400,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050321,175500,0.8685,0.8686,0.8685,0.8685
NZDCHF,20050321,175600,0.8685,0.8686,0.8685,0.8685
NZDCHF,20050321,175700,0.8685,0.8687,0.8685,0.8687
NZDCHF,20050321,175800,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050321,175900,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050321,180000,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050321,180100,0.8685,0.8685,0.8684,0.8685
NZDCHF,20050321,180200,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050321,180300,0.8687,0.8687,0.8686,0.8687
NZDCHF,20050321,180400,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050321,180500,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050321,180600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050321,180700,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050321,180800,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050321,180900,0.8688,0.8688,0.8686,0.8686
NZDCHF,20050321,181000,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050321,181100,0.8685,0.8687,0.8685,0.8687
NZDCHF,20050321,181200,0.8687,0.8687,0.8684,0.8684
NZDCHF,20050321,181300,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050321,181400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050321,181500,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050321,181600,0.8685,0.8686,0.8685,0.8685
NZDCHF,20050321,181700,0.8685,0.8685,0.8684,0.8685
NZDCHF,20050321,181800,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050321,181900,0.8688,0.8690,0.8688,0.8689
NZDCHF,20050321,182000,0.8689,0.8689,0.8689,0.8689
NZDCHF,20050321,182100,0.8690,0.8690,0.8686,0.8686
NZDCHF,20050321,182200,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050321,182300,0.8685,0.8688,0.8685,0.8688
NZDCHF,20050321,182400,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050321,182500,0.8685,0.8686,0.8684,0.8686
NZDCHF,20050321,182600,0.8686,0.8687,0.8686,0.8686
NZDCHF,20050321,182700,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050321,182800,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050321,182900,0.8688,0.8688,0.8686,0.8686
NZDCHF,20050321,183000,0.8686,0.8686,0.8683,0.8683
NZDCHF,20050321,183100,0.8682,0.8682,0.8681,0.8681
NZDCHF,20050321,183200,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050321,183300,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050321,183400,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050321,183500,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050321,183600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050321,183700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050321,183800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050321,183900,0.8687,0.8689,0.8687,0.8689
NZDCHF,20050321,184000,0.8689,0.8689,0.8687,0.8687
NZDCHF,20050321,184100,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050321,184200,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050321,184300,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050321,184400,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050321,184500,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050321,184600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050321,184700,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050321,184800,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050321,184900,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050321,185000,0.8690,0.8691,0.8690,0.8690
NZDCHF,20050321,185100,0.8689,0.8690,0.8688,0.8690
NZDCHF,20050321,185200,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050321,185300,0.8689,0.8690,0.8689,0.8690
NZDCHF,20050321,185400,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050321,185500,0.8689,0.8689,0.8689,0.8689
NZDCHF,20050321,185600,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050321,185700,0.8687,0.8687,0.8683,0.8683
NZDCHF,20050321,185800,0.8684,0.8684,0.8682,0.8682
NZDCHF,20050321,185900,0.8681,0.8683,0.8681,0.8682
NZDCHF,20050321,190000,0.8683,0.8684,0.8683,0.8683
NZDCHF,20050321,190100,0.8681,0.8682,0.8681,0.8682
NZDCHF,20050321,190200,0.8681,0.8683,0.8681,0.8682
NZDCHF,20050321,190300,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050321,190400,0.8682,0.8682,0.8679,0.8679
NZDCHF,20050321,190500,0.8679,0.8680,0.8679,0.8679
NZDCHF,20050321,190600,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050321,190700,0.8680,0.8685,0.8680,0.8685
NZDCHF,20050321,190800,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050321,190900,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050321,191000,0.8684,0.8686,0.8684,0.8685
NZDCHF,20050321,191100,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050321,191200,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050321,191300,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050321,191400,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050321,191500,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050321,191600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050321,191700,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050321,191800,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050321,191900,0.8684,0.8686,0.8684,0.8684
NZDCHF,20050321,192000,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050321,192100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050321,192200,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050321,192300,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050321,192400,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050321,192500,0.8682,0.8682,0.8682,0.8682
NZDCHF,20050321,192600,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050321,192700,0.8681,0.8681,0.8680,0.8681
NZDCHF,20050321,192800,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050321,192900,0.8682,0.8682,0.8680,0.8680
NZDCHF,20050321,193000,0.8681,0.8682,0.8681,0.8682
NZDCHF,20050321,193100,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050321,193200,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050321,193300,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050321,193400,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050321,193500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050321,193600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050321,193700,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050321,193800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050321,193900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050321,194000,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050321,194100,0.8678,0.8680,0.8678,0.8680
NZDCHF,20050321,194200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050321,194300,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050321,194400,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050321,194500,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050321,194600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050321,194700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050321,194800,0.8680,0.8681,0.8679,0.8681
NZDCHF,20050321,194900,0.8681,0.8683,0.8681,0.8681
NZDCHF,20050321,195000,0.8681,0.8683,0.8681,0.8683
NZDCHF,20050321,195100,0.8682,0.8683,0.8682,0.8683
NZDCHF,20050321,195200,0.8683,0.8683,0.8681,0.8682
NZDCHF,20050321,195300,0.8683,0.8684,0.8683,0.8683
NZDCHF,20050321,195400,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050321,195500,0.8682,0.8682,0.8681,0.8681
NZDCHF,20050321,195600,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050321,195700,0.8681,0.8683,0.8681,0.8683
NZDCHF,20050321,195800,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050321,195900,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050321,200000,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050321,200100,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050321,200200,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050321,200300,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050321,200400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050321,200500,0.8685,0.8686,0.8685,0.8685
NZDCHF,20050321,200600,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050321,200700,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050321,200800,0.8683,0.8683,0.8679,0.8679
NZDCHF,20050321,200900,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050321,201000,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050321,201100,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050321,201200,0.8681,0.8681,0.8679,0.8679
NZDCHF,20050321,201300,0.8679,0.8679,0.8677,0.8678
NZDCHF,20050321,201400,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050321,201500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050321,201600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050321,201700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050321,201800,0.8678,0.8680,0.8678,0.8680
NZDCHF,20050321,201900,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050321,202000,0.8680,0.8681,0.8679,0.8681
NZDCHF,20050321,202100,0.8681,0.8682,0.8681,0.8682
NZDCHF,20050321,202200,0.8681,0.8682,0.8681,0.8682
NZDCHF,20050321,202300,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050321,202400,0.8683,0.8683,0.8681,0.8681
NZDCHF,20050321,202500,0.8681,0.8682,0.8681,0.8681
NZDCHF,20050321,202600,0.8681,0.8683,0.8681,0.8683
NZDCHF,20050321,202700,0.8682,0.8682,0.8680,0.8680
NZDCHF,20050321,202800,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050321,202900,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050321,203000,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050321,203100,0.8681,0.8681,0.8680,0.8681
NZDCHF,20050321,203200,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050321,203300,0.8681,0.8681,0.8679,0.8679
NZDCHF,20050321,203400,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050321,203500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050321,203600,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050321,203700,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050321,203800,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050321,203900,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050321,204000,0.8677,0.8677,0.8675,0.8675
NZDCHF,20050321,204100,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050321,204200,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050321,204300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050321,204400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050321,204500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050321,204600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050321,204700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050321,204800,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050321,204900,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050321,205000,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050321,205100,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050321,205200,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050321,205300,0.8676,0.8676,0.8674,0.8674
NZDCHF,20050321,205400,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050321,205500,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050321,205600,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050321,205700,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050321,205800,0.8676,0.8676,0.8674,0.8674
NZDCHF,20050321,205900,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050321,210000,0.8673,0.8673,0.8670,0.8670
NZDCHF,20050321,210100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050321,210200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050321,210300,0.8669,0.8669,0.8667,0.8668
NZDCHF,20050321,210400,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050321,210500,0.8669,0.8669,0.8667,0.8667
NZDCHF,20050321,210600,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050321,210700,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050321,210800,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050321,210900,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050321,211000,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050321,211100,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050321,211200,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050321,211300,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050321,211400,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050321,211500,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050321,211600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050321,211700,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050321,211800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050321,211900,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050321,212000,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050321,212100,0.8665,0.8667,0.8665,0.8667
NZDCHF,20050321,212200,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050321,212300,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050321,212400,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050321,212500,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050321,212600,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050321,212700,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050321,212800,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050321,212900,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050321,213000,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050321,213100,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050321,213200,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050321,213300,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050321,213400,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050321,213500,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050321,213600,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050321,213700,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050321,213800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050321,213900,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050321,214000,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050321,214100,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050321,214200,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050321,214300,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050321,214400,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050321,214500,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050321,214600,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050321,214700,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050321,214800,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050321,214900,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050321,215000,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050321,215100,0.8665,0.8667,0.8665,0.8667
NZDCHF,20050321,215200,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050321,215300,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050321,215400,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050321,215500,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050321,215600,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050321,215700,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050321,215800,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050321,215900,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050321,220000,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050321,220100,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050321,220200,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050321,220300,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050321,220400,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050321,220500,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050321,220600,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050321,220700,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050321,220800,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050321,220900,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050321,221000,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050321,221100,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050321,221200,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050321,221300,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050321,221400,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050321,221500,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050321,221600,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050321,221700,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050321,221800,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050321,221900,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050321,222000,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050321,222100,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050321,222200,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050321,222300,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050321,222400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050321,222500,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050321,222600,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050321,222700,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050321,222800,0.8668,0.8670,0.8668,0.8670
NZDCHF,20050321,222900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050321,223000,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050321,223100,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050321,223200,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050321,223300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050321,223400,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050321,223500,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050321,223600,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050321,223700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050321,223800,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050321,223900,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050321,224000,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050321,224100,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050321,224200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050321,224300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050321,224400,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050321,224500,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050321,224600,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050321,224700,0.8668,0.8668,0.8667,0.8668
NZDCHF,20050321,224800,0.8668,0.8671,0.8668,0.8671
NZDCHF,20050321,224900,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050321,225000,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050321,225100,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050321,225200,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050321,225300,0.8670,0.8671,0.8670,0.8670
NZDCHF,20050321,225400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050321,225500,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050321,225600,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050321,225700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050321,225800,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050321,225900,0.8673,0.8676,0.8673,0.8676
NZDCHF,20050321,230000,0.8676,0.8676,0.8674,0.8674
NZDCHF,20050321,230100,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050321,230200,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050321,230300,0.8677,0.8677,0.8672,0.8672
NZDCHF,20050321,230400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050321,230500,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050321,230600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050321,230700,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050321,230800,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050321,230900,0.8671,0.8672,0.8670,0.8672
NZDCHF,20050321,231000,0.8672,0.8672,0.8670,0.8671
NZDCHF,20050321,231100,0.8671,0.8672,0.8670,0.8670
NZDCHF,20050321,231200,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050321,231300,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050321,231400,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050321,231500,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050321,231600,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050321,231700,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050321,231800,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050321,231900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050321,232000,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050321,232100,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050321,232200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050321,232300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050321,232400,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050321,232500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050321,232600,0.8670,0.8670,0.8669,0.8670
NZDCHF,20050321,232700,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050321,232800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050321,232900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050321,233000,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050321,233100,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050321,233200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050321,233300,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050321,233400,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050321,233500,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050321,233600,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050321,233700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050321,233800,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050321,233900,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050321,234000,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050321,234100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050321,234200,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050321,234300,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050321,234400,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050321,234500,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050321,234600,0.8670,0.8670,0.8668,0.8668
NZDCHF,20050321,234700,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050321,234800,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050321,234900,0.8667,0.8667,0.8666,0.8667
NZDCHF,20050321,235000,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050321,235100,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050321,235200,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050321,235300,0.8670,0.8670,0.8669,0.8670
NZDCHF,20050321,235400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050321,235500,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050321,235600,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050321,235700,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050321,235800,0.8668,0.8670,0.8668,0.8668
NZDCHF,20050321,235900,0.8667,0.8667,0.8665,0.8665
NZDCHF,20050322,000000,0.8664,0.8664,0.8659,0.8659
NZDCAD,20050321,000100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,000200,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050321,000300,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050321,000400,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050321,000500,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050321,000600,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050321,000700,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050321,000800,0.8930,0.8932,0.8930,0.8932
NZDCAD,20050321,000900,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050321,001000,0.8932,0.8932,0.8931,0.8932
NZDCAD,20050321,001100,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050321,001200,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050321,001300,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,001400,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050321,001500,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050321,001600,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050321,001700,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050321,001800,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050321,001900,0.8932,0.8936,0.8932,0.8936
NZDCAD,20050321,002000,0.8937,0.8938,0.8936,0.8936
NZDCAD,20050321,002100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,002200,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050321,002300,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050321,002400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050321,002500,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050321,002600,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050321,002700,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050321,002800,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050321,002900,0.8937,0.8937,0.8936,0.8937
NZDCAD,20050321,003000,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050321,003100,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050321,003200,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050321,003300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050321,003400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050321,003500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050321,003600,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050321,003700,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050321,003800,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050321,003900,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050321,004000,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050321,004100,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050321,004200,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050321,004300,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050321,004400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050321,004500,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050321,004600,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050321,004700,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050321,004800,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050321,004900,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050321,005000,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050321,005100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,005200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,005300,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050321,005400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,005500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,005600,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050321,005700,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050321,005800,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050321,005900,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050321,010000,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050321,010100,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050321,010200,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050321,010300,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,010400,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050321,010500,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050321,010600,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050321,010700,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050321,010800,0.8930,0.8932,0.8930,0.8932
NZDCAD,20050321,010900,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050321,011000,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050321,011100,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050321,011200,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050321,011300,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050321,011400,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050321,011500,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050321,011600,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,011700,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,011800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,011900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,012000,0.8930,0.8930,0.8928,0.8928
NZDCAD,20050321,012100,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050321,012200,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050321,012300,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050321,012400,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050321,012500,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050321,012600,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050321,012700,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050321,012800,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050321,012900,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050321,013000,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050321,013100,0.8927,0.8927,0.8926,0.8927
NZDCAD,20050321,013200,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050321,013300,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050321,013400,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050321,013500,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050321,013600,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050321,013700,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050321,013800,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050321,013900,0.8928,0.8929,0.8928,0.8928
NZDCAD,20050321,014000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050321,014100,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050321,014200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050321,014300,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050321,014400,0.8930,0.8932,0.8930,0.8932
NZDCAD,20050321,014500,0.8932,0.8932,0.8928,0.8928
NZDCAD,20050321,014600,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050321,014700,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050321,014800,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050321,014900,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050321,015000,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050321,015100,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050321,015200,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050321,015300,0.8926,0.8928,0.8926,0.8928
NZDCAD,20050321,015400,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050321,015500,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050321,015600,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050321,015700,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050321,015800,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050321,015900,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050321,020000,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050321,020100,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050321,020200,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050321,020300,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,020400,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050321,020500,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050321,020600,0.8929,0.8930,0.8929,0.8929
NZDCAD,20050321,020700,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050321,020800,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050321,020900,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050321,021000,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050321,021100,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050321,021200,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050321,021300,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050321,021400,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050321,021500,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050321,021600,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,021700,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050321,021800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,021900,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050321,022000,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050321,022100,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050321,022200,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050321,022300,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050321,022400,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050321,022500,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050321,022600,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050321,022700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050321,022800,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050321,022900,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050321,023000,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050321,023100,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050321,023200,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,023300,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,023400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,023500,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050321,023600,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050321,023700,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,023800,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050321,023900,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050321,024000,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,024100,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050321,024200,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050321,024300,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050321,024400,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050321,024500,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050321,024600,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050321,024700,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050321,024800,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050321,024900,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050321,025000,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050321,025100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,025200,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050321,025300,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050321,025400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,025500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,025600,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050321,025700,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050321,025800,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050321,025900,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050321,030000,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,030100,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,030200,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,030300,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,030400,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050321,030500,0.8931,0.8931,0.8928,0.8928
NZDCAD,20050321,030600,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050321,030700,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050321,030800,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050321,030900,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050321,031000,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050321,031100,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050321,031200,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050321,031300,0.8928,0.8934,0.8928,0.8934
NZDCAD,20050321,031400,0.8935,0.8938,0.8935,0.8935
NZDCAD,20050321,031500,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050321,031600,0.8934,0.8936,0.8934,0.8936
NZDCAD,20050321,031700,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050321,031800,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050321,031900,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050321,032000,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050321,032100,0.8936,0.8936,0.8934,0.8934
NZDCAD,20050321,032200,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050321,032300,0.8933,0.8935,0.8933,0.8935
NZDCAD,20050321,032400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,032500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,032600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,032700,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,032800,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,032900,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,033000,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050321,033100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,033200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,033300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,033400,0.8935,0.8938,0.8935,0.8938
NZDCAD,20050321,033500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050321,033600,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050321,033700,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050321,033800,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050321,033900,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050321,034000,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050321,034100,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050321,034200,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050321,034300,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050321,034400,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050321,034500,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050321,034600,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050321,034700,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050321,034800,0.8935,0.8935,0.8933,0.8933
NZDCAD,20050321,034900,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,035000,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,035100,0.8934,0.8934,0.8933,0.8934
NZDCAD,20050321,035200,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,035300,0.8933,0.8934,0.8933,0.8933
NZDCAD,20050321,035400,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050321,035500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,035600,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050321,035700,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050321,035800,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050321,035900,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050321,040000,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050321,040100,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050321,040200,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050321,040300,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050321,040400,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050321,040500,0.8928,0.8928,0.8926,0.8926
NZDCAD,20050321,040600,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050321,040700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050321,040800,0.8928,0.8928,0.8925,0.8925
NZDCAD,20050321,040900,0.8924,0.8924,0.8920,0.8920
NZDCAD,20050321,041000,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050321,041100,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050321,041200,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050321,041300,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050321,041400,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050321,041500,0.8920,0.8922,0.8920,0.8922
NZDCAD,20050321,041600,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050321,041700,0.8924,0.8925,0.8924,0.8924
NZDCAD,20050321,041800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050321,041900,0.8924,0.8925,0.8924,0.8924
NZDCAD,20050321,042000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050321,042100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050321,042200,0.8924,0.8927,0.8924,0.8927
NZDCAD,20050321,042300,0.8928,0.8930,0.8928,0.8930
NZDCAD,20050321,042400,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050321,042500,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050321,042600,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050321,042700,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050321,042800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,042900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,043000,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050321,043100,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050321,043200,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050321,043300,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,043400,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050321,043500,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050321,043600,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050321,043700,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,043800,0.8931,0.8936,0.8931,0.8936
NZDCAD,20050321,043900,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050321,044000,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050321,044100,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050321,044200,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050321,044300,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050321,044400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,044500,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050321,044600,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050321,044700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050321,044800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050321,044900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050321,045000,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050321,045100,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050321,045200,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050321,045300,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050321,045400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050321,045500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050321,045600,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050321,045700,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050321,045800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050321,045900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050321,050000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050321,050100,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050321,050200,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050321,050300,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050321,050400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050321,050500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,050600,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050321,050700,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050321,050800,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050321,050900,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050321,051000,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050321,051100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,051200,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,051300,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050321,051400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,051500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,051600,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050321,051700,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050321,051800,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050321,051900,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050321,052000,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050321,052100,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,052200,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050321,052300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,052400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,052500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,052600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,052700,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050321,052800,0.8937,0.8937,0.8936,0.8937
NZDCAD,20050321,052900,0.8938,0.8938,0.8935,0.8935
NZDCAD,20050321,053000,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050321,053100,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,053200,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050321,053300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,053400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,053500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,053600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,053700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,053800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,053900,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050321,054000,0.8934,0.8935,0.8934,0.8934
NZDCAD,20050321,054100,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,054200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,054300,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050321,054400,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,054500,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050321,054600,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050321,054700,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050321,054800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,054900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,055000,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,055100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,055200,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,055300,0.8931,0.8933,0.8931,0.8933
NZDCAD,20050321,055400,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,055500,0.8934,0.8936,0.8934,0.8936
NZDCAD,20050321,055600,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050321,055700,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050321,055800,0.8936,0.8936,0.8932,0.8932
NZDCAD,20050321,055900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,060000,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,060100,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050321,060200,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050321,060300,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,060400,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,060500,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,060600,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,060700,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,060800,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,060900,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,061000,0.8934,0.8935,0.8934,0.8934
NZDCAD,20050321,061100,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050321,061200,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050321,061300,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050321,061400,0.8933,0.8935,0.8933,0.8935
NZDCAD,20050321,061500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,061600,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,061700,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050321,061800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,061900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,062000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,062100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,062200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,062300,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050321,062400,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050321,062500,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050321,062600,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050321,062700,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050321,062800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,062900,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050321,063000,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050321,063100,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050321,063200,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050321,063300,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050321,063400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,063500,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,063600,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,063700,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,063800,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,063900,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050321,064000,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050321,064100,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050321,064200,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050321,064300,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050321,064400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050321,064500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,064600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,064700,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050321,064800,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050321,064900,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050321,065000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,065100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,065200,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050321,065300,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050321,065400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,065500,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050321,065600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,065700,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050321,065800,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050321,065900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,070000,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050321,070100,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050321,070200,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050321,070300,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050321,070400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,070500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,070600,0.8935,0.8936,0.8935,0.8935
NZDCAD,20050321,070700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,070800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,070900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,071000,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050321,071100,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050321,071200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,071300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,071400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,071500,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,071600,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050321,071700,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050321,071800,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050321,071900,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050321,072000,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050321,072100,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050321,072200,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050321,072300,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050321,072400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050321,072500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,072600,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050321,072700,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050321,072800,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050321,072900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,073000,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050321,073100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,073200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,073300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,073400,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050321,073500,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,073600,0.8934,0.8936,0.8934,0.8936
NZDCAD,20050321,073700,0.8937,0.8941,0.8937,0.8938
NZDCAD,20050321,073800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050321,073900,0.8938,0.8939,0.8937,0.8937
NZDCAD,20050321,074000,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050321,074100,0.8936,0.8943,0.8936,0.8943
NZDCAD,20050321,074200,0.8943,0.8943,0.8938,0.8938
NZDCAD,20050321,074300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050321,074400,0.8937,0.8938,0.8936,0.8938
NZDCAD,20050321,074500,0.8937,0.8937,0.8929,0.8929
NZDCAD,20050321,074600,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,074700,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,074800,0.8931,0.8936,0.8931,0.8936
NZDCAD,20050321,074900,0.8939,0.8942,0.8939,0.8942
NZDCAD,20050321,075000,0.8942,0.8942,0.8940,0.8940
NZDCAD,20050321,075100,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050321,075200,0.8939,0.8939,0.8937,0.8937
NZDCAD,20050321,075300,0.8936,0.8936,0.8931,0.8931
NZDCAD,20050321,075400,0.8930,0.8934,0.8930,0.8934
NZDCAD,20050321,075500,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050321,075600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,075700,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050321,075800,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050321,075900,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050321,080000,0.8938,0.8940,0.8938,0.8940
NZDCAD,20050321,080100,0.8942,0.8942,0.8940,0.8940
NZDCAD,20050321,080200,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050321,080300,0.8938,0.8938,0.8936,0.8937
NZDCAD,20050321,080400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050321,080500,0.8938,0.8941,0.8938,0.8941
NZDCAD,20050321,080600,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050321,080700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050321,080800,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050321,080900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050321,081000,0.8945,0.8945,0.8943,0.8945
NZDCAD,20050321,081100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050321,081200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050321,081300,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050321,081400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050321,081500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050321,081600,0.8942,0.8947,0.8942,0.8947
NZDCAD,20050321,081700,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050321,081800,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050321,081900,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050321,082000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050321,082100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050321,082200,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050321,082300,0.8949,0.8950,0.8949,0.8949
NZDCAD,20050321,082400,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050321,082500,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050321,082600,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050321,082700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050321,082800,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050321,082900,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050321,083000,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050321,083100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050321,083200,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050321,083300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050321,083400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050321,083500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050321,083600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050321,083700,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050321,083800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050321,083900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050321,084000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050321,084100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050321,084200,0.8944,0.8945,0.8944,0.8944
NZDCAD,20050321,084300,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050321,084400,0.8943,0.8943,0.8942,0.8943
NZDCAD,20050321,084500,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050321,084600,0.8942,0.8944,0.8942,0.8944
NZDCAD,20050321,084700,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050321,084800,0.8943,0.8944,0.8942,0.8944
NZDCAD,20050321,084900,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050321,085000,0.8942,0.8943,0.8939,0.8939
NZDCAD,20050321,085100,0.8940,0.8942,0.8940,0.8942
NZDCAD,20050321,085200,0.8941,0.8941,0.8937,0.8937
NZDCAD,20050321,085300,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050321,085400,0.8938,0.8939,0.8938,0.8938
NZDCAD,20050321,085500,0.8937,0.8938,0.8936,0.8937
NZDCAD,20050321,085600,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050321,085700,0.8939,0.8939,0.8931,0.8933
NZDCAD,20050321,085800,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050321,085900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,090000,0.8934,0.8934,0.8931,0.8931
NZDCAD,20050321,090100,0.8931,0.8934,0.8931,0.8934
NZDCAD,20050321,090200,0.8935,0.8936,0.8935,0.8935
NZDCAD,20050321,090300,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050321,090400,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050321,090500,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050321,090600,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050321,090700,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050321,090800,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050321,090900,0.8938,0.8939,0.8938,0.8938
NZDCAD,20050321,091000,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050321,091100,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050321,091200,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050321,091300,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050321,091400,0.8938,0.8940,0.8938,0.8940
NZDCAD,20050321,091500,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050321,091600,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050321,091700,0.8938,0.8940,0.8938,0.8940
NZDCAD,20050321,091800,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050321,091900,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050321,092000,0.8938,0.8938,0.8935,0.8935
NZDCAD,20050321,092100,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050321,092200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,092300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,092400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,092500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,092600,0.8935,0.8938,0.8935,0.8938
NZDCAD,20050321,092700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050321,092800,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050321,092900,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050321,093000,0.8936,0.8941,0.8936,0.8941
NZDCAD,20050321,093100,0.8940,0.8940,0.8937,0.8937
NZDCAD,20050321,093200,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050321,093300,0.8936,0.8936,0.8934,0.8934
NZDCAD,20050321,093400,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,093500,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,093600,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,093700,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,093800,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050321,093900,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050321,094000,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050321,094100,0.8934,0.8935,0.8932,0.8932
NZDCAD,20050321,094200,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050321,094300,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050321,094400,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050321,094500,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050321,094600,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050321,094700,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050321,094800,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050321,094900,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050321,095000,0.8930,0.8930,0.8927,0.8927
NZDCAD,20050321,095100,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050321,095200,0.8926,0.8927,0.8925,0.8925
NZDCAD,20050321,095300,0.8924,0.8929,0.8924,0.8929
NZDCAD,20050321,095400,0.8930,0.8936,0.8930,0.8934
NZDCAD,20050321,095500,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050321,095600,0.8936,0.8940,0.8936,0.8937
NZDCAD,20050321,095700,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050321,095800,0.8937,0.8937,0.8935,0.8936
NZDCAD,20050321,095900,0.8936,0.8938,0.8934,0.8934
NZDCAD,20050321,100000,0.8933,0.8937,0.8932,0.8937
NZDCAD,20050321,100100,0.8938,0.8939,0.8932,0.8932
NZDCAD,20050321,100200,0.8931,0.8935,0.8931,0.8935
NZDCAD,20050321,100300,0.8935,0.8938,0.8935,0.8937
NZDCAD,20050321,100400,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050321,100500,0.8936,0.8938,0.8935,0.8938
NZDCAD,20050321,100600,0.8940,0.8946,0.8940,0.8946
NZDCAD,20050321,100700,0.8947,0.8950,0.8947,0.8950
NZDCAD,20050321,100800,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050321,100900,0.8954,0.8956,0.8954,0.8955
NZDCAD,20050321,101000,0.8954,0.8954,0.8951,0.8951
NZDCAD,20050321,101100,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050321,101200,0.8948,0.8948,0.8946,0.8946
NZDCAD,20050321,101300,0.8946,0.8950,0.8946,0.8950
NZDCAD,20050321,101400,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050321,101500,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050321,101600,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050321,101700,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050321,101800,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050321,101900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050321,102000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050321,102100,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050321,102200,0.8951,0.8953,0.8951,0.8953
NZDCAD,20050321,102300,0.8952,0.8956,0.8952,0.8956
NZDCAD,20050321,102400,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050321,102500,0.8958,0.8958,0.8954,0.8954
NZDCAD,20050321,102600,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050321,102700,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050321,102800,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050321,102900,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050321,103000,0.8955,0.8958,0.8955,0.8958
NZDCAD,20050321,103100,0.8959,0.8960,0.8959,0.8959
NZDCAD,20050321,103200,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050321,103300,0.8960,0.8964,0.8960,0.8964
NZDCAD,20050321,103400,0.8964,0.8964,0.8961,0.8961
NZDCAD,20050321,103500,0.8960,0.8962,0.8960,0.8962
NZDCAD,20050321,103600,0.8963,0.8963,0.8957,0.8957
NZDCAD,20050321,103700,0.8957,0.8957,0.8954,0.8954
NZDCAD,20050321,103800,0.8955,0.8956,0.8955,0.8955
NZDCAD,20050321,103900,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050321,104000,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050321,104100,0.8955,0.8955,0.8953,0.8953
NZDCAD,20050321,104200,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050321,104300,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050321,104400,0.8954,0.8954,0.8952,0.8952
NZDCAD,20050321,104500,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050321,104600,0.8953,0.8954,0.8953,0.8953
NZDCAD,20050321,104700,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050321,104800,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050321,104900,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050321,105000,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050321,105100,0.8955,0.8957,0.8955,0.8957
NZDCAD,20050321,105200,0.8957,0.8957,0.8955,0.8955
NZDCAD,20050321,105300,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050321,105400,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050321,105500,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050321,105600,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050321,105700,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050321,105800,0.8953,0.8956,0.8953,0.8956
NZDCAD,20050321,105900,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050321,110000,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050321,110100,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050321,110200,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050321,110300,0.8954,0.8957,0.8954,0.8957
NZDCAD,20050321,110400,0.8958,0.8961,0.8958,0.8961
NZDCAD,20050321,110500,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050321,110600,0.8958,0.8960,0.8957,0.8960
NZDCAD,20050321,110700,0.8960,0.8960,0.8957,0.8957
NZDCAD,20050321,110800,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050321,110900,0.8955,0.8956,0.8954,0.8956
NZDCAD,20050321,111000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050321,111100,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050321,111200,0.8956,0.8959,0.8956,0.8959
NZDCAD,20050321,111300,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050321,111400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050321,111500,0.8960,0.8960,0.8959,0.8960
NZDCAD,20050321,111600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050321,111700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050321,111800,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050321,111900,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050321,112000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050321,112100,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050321,112200,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050321,112300,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050321,112400,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050321,112500,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050321,112600,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050321,112700,0.8958,0.8958,0.8954,0.8954
NZDCAD,20050321,112800,0.8955,0.8957,0.8955,0.8957
NZDCAD,20050321,112900,0.8956,0.8956,0.8952,0.8952
NZDCAD,20050321,113000,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050321,113100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050321,113200,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050321,113300,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050321,113400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050321,113500,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050321,113600,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050321,113700,0.8952,0.8956,0.8952,0.8956
NZDCAD,20050321,113800,0.8956,0.8957,0.8956,0.8956
NZDCAD,20050321,113900,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050321,114000,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050321,114100,0.8957,0.8959,0.8957,0.8957
NZDCAD,20050321,114200,0.8957,0.8958,0.8956,0.8956
NZDCAD,20050321,114300,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050321,114400,0.8956,0.8956,0.8953,0.8953
NZDCAD,20050321,114500,0.8953,0.8953,0.8950,0.8950
NZDCAD,20050321,114600,0.8949,0.8952,0.8949,0.8952
NZDCAD,20050321,114700,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050321,114800,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050321,114900,0.8950,0.8952,0.8950,0.8951
NZDCAD,20050321,115000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050321,115100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050321,115200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050321,115300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050321,115400,0.8950,0.8950,0.8949,0.8950
NZDCAD,20050321,115500,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050321,115600,0.8952,0.8952,0.8940,0.8940
NZDCAD,20050321,115700,0.8938,0.8938,0.8932,0.8934
NZDCAD,20050321,115800,0.8936,0.8939,0.8936,0.8939
NZDCAD,20050321,115900,0.8942,0.8946,0.8942,0.8946
NZDCAD,20050321,120000,0.8947,0.8950,0.8947,0.8950
NZDCAD,20050321,120100,0.8949,0.8949,0.8945,0.8945
NZDCAD,20050321,120200,0.8944,0.8944,0.8940,0.8941
NZDCAD,20050321,120300,0.8942,0.8945,0.8942,0.8945
NZDCAD,20050321,120400,0.8946,0.8947,0.8945,0.8945
NZDCAD,20050321,120500,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050321,120600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050321,120700,0.8944,0.8944,0.8940,0.8940
NZDCAD,20050321,120800,0.8939,0.8939,0.8935,0.8935
NZDCAD,20050321,120900,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050321,121000,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050321,121100,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050321,121200,0.8936,0.8936,0.8935,0.8936
NZDCAD,20050321,121300,0.8937,0.8939,0.8937,0.8939
NZDCAD,20050321,121400,0.8940,0.8942,0.8940,0.8942
NZDCAD,20050321,121500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050321,121600,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050321,121700,0.8942,0.8942,0.8937,0.8937
NZDCAD,20050321,121800,0.8938,0.8942,0.8938,0.8941
NZDCAD,20050321,121900,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050321,122000,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050321,122100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050321,122200,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050321,122300,0.8936,0.8936,0.8933,0.8933
NZDCAD,20050321,122400,0.8932,0.8932,0.8929,0.8932
NZDCAD,20050321,122500,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050321,122600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,122700,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050321,122800,0.8938,0.8939,0.8936,0.8936
NZDCAD,20050321,122900,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050321,123000,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050321,123100,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050321,123200,0.8936,0.8936,0.8935,0.8936
NZDCAD,20050321,123300,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050321,123400,0.8932,0.8932,0.8929,0.8929
NZDCAD,20050321,123500,0.8929,0.8929,0.8925,0.8925
NZDCAD,20050321,123600,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050321,123700,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050321,123800,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050321,123900,0.8928,0.8928,0.8926,0.8926
NZDCAD,20050321,124000,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050321,124100,0.8924,0.8925,0.8924,0.8924
NZDCAD,20050321,124200,0.8923,0.8923,0.8919,0.8919
NZDCAD,20050321,124300,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050321,124400,0.8918,0.8919,0.8916,0.8916
NZDCAD,20050321,124500,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050321,124600,0.8914,0.8917,0.8914,0.8917
NZDCAD,20050321,124700,0.8916,0.8916,0.8914,0.8916
NZDCAD,20050321,124800,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050321,124900,0.8919,0.8921,0.8919,0.8921
NZDCAD,20050321,125000,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050321,125100,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050321,125200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050321,125300,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050321,125400,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050321,125500,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050321,125600,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050321,125700,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050321,125800,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050321,125900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050321,130000,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050321,130100,0.8926,0.8926,0.8924,0.8924
NZDCAD,20050321,130200,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050321,130300,0.8925,0.8926,0.8924,0.8925
NZDCAD,20050321,130400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050321,130500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050321,130600,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050321,130700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050321,130800,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050321,130900,0.8920,0.8922,0.8920,0.8922
NZDCAD,20050321,131000,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050321,131100,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050321,131200,0.8926,0.8927,0.8926,0.8926
NZDCAD,20050321,131300,0.8926,0.8926,0.8924,0.8925
NZDCAD,20050321,131400,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050321,131500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050321,131600,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050321,131700,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050321,131800,0.8928,0.8930,0.8928,0.8930
NZDCAD,20050321,131900,0.8931,0.8933,0.8931,0.8933
NZDCAD,20050321,132000,0.8934,0.8934,0.8931,0.8931
NZDCAD,20050321,132100,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050321,132200,0.8931,0.8934,0.8931,0.8934
NZDCAD,20050321,132300,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050321,132400,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050321,132500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,132600,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050321,132700,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050321,132800,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050321,132900,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050321,133000,0.8932,0.8933,0.8932,0.8932
NZDCAD,20050321,133100,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050321,133200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,133300,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050321,133400,0.8934,0.8934,0.8932,0.8933
NZDCAD,20050321,133500,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050321,133600,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050321,133700,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,133800,0.8934,0.8934,0.8931,0.8931
NZDCAD,20050321,133900,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050321,134000,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050321,134100,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050321,134200,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050321,134300,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050321,134400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,134500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,134600,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050321,134700,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,134800,0.8932,0.8934,0.8932,0.8933
NZDCAD,20050321,134900,0.8933,0.8934,0.8932,0.8932
NZDCAD,20050321,135000,0.8933,0.8934,0.8933,0.8933
NZDCAD,20050321,135100,0.8932,0.8935,0.8932,0.8935
NZDCAD,20050321,135200,0.8935,0.8938,0.8935,0.8938
NZDCAD,20050321,135300,0.8937,0.8943,0.8936,0.8943
NZDCAD,20050321,135400,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050321,135500,0.8939,0.8939,0.8935,0.8935
NZDCAD,20050321,135600,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050321,135700,0.8935,0.8938,0.8935,0.8938
NZDCAD,20050321,135800,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050321,135900,0.8936,0.8936,0.8934,0.8934
NZDCAD,20050321,140000,0.8934,0.8935,0.8932,0.8932
NZDCAD,20050321,140100,0.8931,0.8931,0.8927,0.8927
NZDCAD,20050321,140200,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050321,140300,0.8930,0.8936,0.8930,0.8936
NZDCAD,20050321,140400,0.8937,0.8942,0.8937,0.8942
NZDCAD,20050321,140500,0.8943,0.8946,0.8943,0.8946
NZDCAD,20050321,140600,0.8947,0.8950,0.8947,0.8950
NZDCAD,20050321,140700,0.8949,0.8949,0.8948,0.8949
NZDCAD,20050321,140800,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050321,140900,0.8951,0.8951,0.8949,0.8949
NZDCAD,20050321,141000,0.8949,0.8949,0.8947,0.8949
NZDCAD,20050321,141100,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050321,141200,0.8953,0.8953,0.8951,0.8951
NZDCAD,20050321,141300,0.8950,0.8950,0.8949,0.8950
NZDCAD,20050321,141400,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050321,141500,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050321,141600,0.8953,0.8956,0.8953,0.8956
NZDCAD,20050321,141700,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050321,141800,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050321,141900,0.8956,0.8962,0.8956,0.8962
NZDCAD,20050321,142000,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050321,142100,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050321,142200,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050321,142300,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050321,142400,0.8960,0.8960,0.8957,0.8958
NZDCAD,20050321,142500,0.8957,0.8957,0.8955,0.8955
NZDCAD,20050321,142600,0.8954,0.8954,0.8951,0.8951
NZDCAD,20050321,142700,0.8951,0.8951,0.8950,0.8951
NZDCAD,20050321,142800,0.8952,0.8956,0.8952,0.8956
NZDCAD,20050321,142900,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050321,143000,0.8957,0.8957,0.8955,0.8955
NZDCAD,20050321,143100,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050321,143200,0.8953,0.8953,0.8950,0.8950
NZDCAD,20050321,143300,0.8949,0.8949,0.8944,0.8944
NZDCAD,20050321,143400,0.8943,0.8943,0.8942,0.8943
NZDCAD,20050321,143500,0.8944,0.8946,0.8944,0.8945
NZDCAD,20050321,143600,0.8944,0.8944,0.8940,0.8940
NZDCAD,20050321,143700,0.8939,0.8939,0.8937,0.8937
NZDCAD,20050321,143800,0.8935,0.8935,0.8931,0.8932
NZDCAD,20050321,143900,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050321,144000,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050321,144100,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050321,144200,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050321,144300,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,144400,0.8931,0.8934,0.8931,0.8932
NZDCAD,20050321,144500,0.8932,0.8936,0.8932,0.8936
NZDCAD,20050321,144600,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050321,144700,0.8936,0.8939,0.8936,0.8939
NZDCAD,20050321,144800,0.8939,0.8943,0.8939,0.8943
NZDCAD,20050321,144900,0.8944,0.8947,0.8944,0.8947
NZDCAD,20050321,145000,0.8949,0.8949,0.8946,0.8946
NZDCAD,20050321,145100,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050321,145200,0.8944,0.8945,0.8944,0.8944
NZDCAD,20050321,145300,0.8944,0.8944,0.8942,0.8942
NZDCAD,20050321,145400,0.8941,0.8942,0.8941,0.8941
NZDCAD,20050321,145500,0.8939,0.8939,0.8934,0.8934
NZDCAD,20050321,145600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,145700,0.8935,0.8937,0.8935,0.8937
NZDCAD,20050321,145800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050321,145900,0.8938,0.8940,0.8938,0.8940
NZDCAD,20050321,150000,0.8941,0.8945,0.8941,0.8945
NZDCAD,20050321,150100,0.8945,0.8948,0.8945,0.8946
NZDCAD,20050321,150200,0.8946,0.8948,0.8946,0.8948
NZDCAD,20050321,150300,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050321,150400,0.8948,0.8948,0.8943,0.8943
NZDCAD,20050321,150500,0.8944,0.8945,0.8943,0.8943
NZDCAD,20050321,150600,0.8944,0.8946,0.8944,0.8946
NZDCAD,20050321,150700,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050321,150800,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050321,150900,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050321,151000,0.8944,0.8944,0.8941,0.8941
NZDCAD,20050321,151100,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050321,151200,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050321,151300,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050321,151400,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050321,151500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050321,151600,0.8939,0.8940,0.8939,0.8939
NZDCAD,20050321,151700,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050321,151800,0.8940,0.8941,0.8940,0.8940
NZDCAD,20050321,151900,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050321,152000,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050321,152100,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050321,152200,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050321,152300,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050321,152400,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050321,152500,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050321,152600,0.8939,0.8943,0.8939,0.8943
NZDCAD,20050321,152700,0.8944,0.8945,0.8943,0.8943
NZDCAD,20050321,152800,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050321,152900,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050321,153000,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050321,153100,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050321,153200,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050321,153300,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050321,153400,0.8945,0.8948,0.8945,0.8948
NZDCAD,20050321,153500,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050321,153600,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050321,153700,0.8949,0.8950,0.8949,0.8949
NZDCAD,20050321,153800,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050321,153900,0.8946,0.8946,0.8944,0.8944
NZDCAD,20050321,154000,0.8943,0.8943,0.8941,0.8942
NZDCAD,20050321,154100,0.8942,0.8943,0.8942,0.8942
NZDCAD,20050321,154200,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050321,154300,0.8941,0.8941,0.8940,0.8941
NZDCAD,20050321,154400,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050321,154500,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050321,154600,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050321,154700,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050321,154800,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050321,154900,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050321,155000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050321,155100,0.8938,0.8941,0.8938,0.8938
NZDCAD,20050321,155200,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050321,155300,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050321,155400,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050321,155500,0.8938,0.8940,0.8938,0.8940
NZDCAD,20050321,155600,0.8941,0.8942,0.8941,0.8941
NZDCAD,20050321,155700,0.8940,0.8940,0.8936,0.8936
NZDCAD,20050321,155800,0.8936,0.8937,0.8936,0.8936
NZDCAD,20050321,155900,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050321,160000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,160100,0.8935,0.8936,0.8935,0.8935
NZDCAD,20050321,160200,0.8935,0.8935,0.8933,0.8933
NZDCAD,20050321,160300,0.8933,0.8933,0.8931,0.8931
NZDCAD,20050321,160400,0.8931,0.8933,0.8931,0.8933
NZDCAD,20050321,160500,0.8934,0.8938,0.8934,0.8937
NZDCAD,20050321,160600,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050321,160700,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050321,160800,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050321,160900,0.8935,0.8938,0.8935,0.8936
NZDCAD,20050321,161000,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050321,161100,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050321,161200,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050321,161300,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050321,161400,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050321,161500,0.8941,0.8942,0.8941,0.8941
NZDCAD,20050321,161600,0.8940,0.8940,0.8936,0.8936
NZDCAD,20050321,161700,0.8936,0.8936,0.8935,0.8936
NZDCAD,20050321,161800,0.8936,0.8937,0.8936,0.8936
NZDCAD,20050321,161900,0.8936,0.8936,0.8935,0.8936
NZDCAD,20050321,162000,0.8937,0.8938,0.8936,0.8936
NZDCAD,20050321,162100,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050321,162200,0.8934,0.8934,0.8931,0.8931
NZDCAD,20050321,162300,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050321,162400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,162500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,162600,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050321,162700,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050321,162800,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050321,162900,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050321,163000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050321,163100,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050321,163200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,163300,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050321,163400,0.8937,0.8937,0.8935,0.8936
NZDCAD,20050321,163500,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050321,163600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,163700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050321,163800,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050321,163900,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,164000,0.8935,0.8935,0.8930,0.8930
NZDCAD,20050321,164100,0.8929,0.8929,0.8926,0.8929
NZDCAD,20050321,164200,0.8928,0.8928,0.8924,0.8924
NZDCAD,20050321,164300,0.8924,0.8927,0.8924,0.8927
NZDCAD,20050321,164400,0.8928,0.8931,0.8928,0.8931
NZDCAD,20050321,164500,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050321,164600,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050321,164700,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050321,164800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,164900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,165000,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050321,165100,0.8934,0.8936,0.8934,0.8936
NZDCAD,20050321,165200,0.8936,0.8936,0.8935,0.8936
NZDCAD,20050321,165300,0.8936,0.8938,0.8936,0.8936
NZDCAD,20050321,165400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050321,165500,0.8935,0.8935,0.8932,0.8932
NZDCAD,20050321,165600,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,165700,0.8929,0.8929,0.8928,0.8929
NZDCAD,20050321,165800,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050321,165900,0.8931,0.8933,0.8931,0.8933
NZDCAD,20050321,170000,0.8933,0.8935,0.8931,0.8933
NZDCAD,20050321,170100,0.8934,0.8936,0.8934,0.8936
NZDCAD,20050321,170200,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050321,170300,0.8935,0.8935,0.8932,0.8932
NZDCAD,20050321,170400,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050321,170500,0.8930,0.8932,0.8930,0.8932
NZDCAD,20050321,170600,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050321,170700,0.8928,0.8928,0.8925,0.8925
NZDCAD,20050321,170800,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050321,170900,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050321,171000,0.8927,0.8929,0.8927,0.8929
NZDCAD,20050321,171100,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050321,171200,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050321,171300,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050321,171400,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050321,171500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,171600,0.8929,0.8930,0.8928,0.8930
NZDCAD,20050321,171700,0.8929,0.8929,0.8927,0.8927
NZDCAD,20050321,171800,0.8927,0.8929,0.8926,0.8929
NZDCAD,20050321,171900,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050321,172000,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050321,172100,0.8930,0.8930,0.8928,0.8928
NZDCAD,20050321,172200,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050321,172300,0.8930,0.8931,0.8930,0.8930
NZDCAD,20050321,172400,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050321,172500,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050321,172600,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050321,172700,0.8934,0.8934,0.8933,0.8934
NZDCAD,20050321,172800,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050321,172900,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050321,173000,0.8932,0.8934,0.8931,0.8931
NZDCAD,20050321,173100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050321,173200,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050321,173300,0.8929,0.8930,0.8928,0.8930
NZDCAD,20050321,173400,0.8930,0.8930,0.8928,0.8929
NZDCAD,20050321,173500,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050321,173600,0.8928,0.8928,0.8925,0.8925
NZDCAD,20050321,173700,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050321,173800,0.8926,0.8929,0.8926,0.8929
NZDCAD,20050321,173900,0.8929,0.8929,0.8927,0.8927
NZDCAD,20050321,174000,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050321,174100,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050321,174200,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050321,174300,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050321,174400,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050321,174500,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050321,174600,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050321,174700,0.8928,0.8930,0.8928,0.8929
NZDCAD,20050321,174800,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050321,174900,0.8926,0.8926,0.8924,0.8924
NZDCAD,20050321,175000,0.8924,0.8924,0.8923,0.8924
NZDCAD,20050321,175100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050321,175200,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050321,175300,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050321,175400,0.8927,0.8927,0.8926,0.8927
NZDCAD,20050321,175500,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050321,175600,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050321,175700,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050321,175800,0.8930,0.8931,0.8929,0.8929
NZDCAD,20050321,175900,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050321,180000,0.8928,0.8928,0.8925,0.8925
NZDCAD,20050321,180100,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050321,180200,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050321,180300,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050321,180400,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050321,180500,0.8921,0.8924,0.8921,0.8924
NZDCAD,20050321,180600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050321,180700,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050321,180800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050321,180900,0.8925,0.8925,0.8923,0.8923
NZDCAD,20050321,181000,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050321,181100,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050321,181200,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050321,181300,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050321,181400,0.8921,0.8921,0.8917,0.8917
NZDCAD,20050321,181500,0.8917,0.8920,0.8917,0.8920
NZDCAD,20050321,181600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050321,181700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050321,181800,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050321,181900,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050321,182000,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050321,182100,0.8928,0.8928,0.8925,0.8925
NZDCAD,20050321,182200,0.8925,0.8925,0.8923,0.8923
NZDCAD,20050321,182300,0.8922,0.8923,0.8921,0.8923
NZDCAD,20050321,182400,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050321,182500,0.8921,0.8921,0.8920,0.8921
NZDCAD,20050321,182600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050321,182700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050321,182800,0.8921,0.8924,0.8921,0.8924
NZDCAD,20050321,182900,0.8924,0.8924,0.8922,0.8922
NZDCAD,20050321,183000,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050321,183100,0.8919,0.8919,0.8917,0.8917
NZDCAD,20050321,183200,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050321,183300,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050321,183400,0.8918,0.8921,0.8918,0.8921
NZDCAD,20050321,183500,0.8922,0.8924,0.8922,0.8924
NZDCAD,20050321,183600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050321,183700,0.8924,0.8925,0.8924,0.8924
NZDCAD,20050321,183800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050321,183900,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050321,184000,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050321,184100,0.8922,0.8922,0.8920,0.8920
NZDCAD,20050321,184200,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050321,184300,0.8921,0.8921,0.8920,0.8921
NZDCAD,20050321,184400,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050321,184500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050321,184600,0.8921,0.8922,0.8921,0.8921
NZDCAD,20050321,184700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050321,184800,0.8920,0.8920,0.8917,0.8917
NZDCAD,20050321,184900,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050321,185000,0.8919,0.8919,0.8917,0.8917
NZDCAD,20050321,185100,0.8916,0.8916,0.8914,0.8915
NZDCAD,20050321,185200,0.8915,0.8916,0.8914,0.8914
NZDCAD,20050321,185300,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050321,185400,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050321,185500,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050321,185600,0.8914,0.8914,0.8912,0.8912
NZDCAD,20050321,185700,0.8912,0.8912,0.8910,0.8910
NZDCAD,20050321,185800,0.8911,0.8911,0.8909,0.8909
NZDCAD,20050321,185900,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050321,190000,0.8908,0.8913,0.8908,0.8910
NZDCAD,20050321,190100,0.8909,0.8911,0.8909,0.8911
NZDCAD,20050321,190200,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050321,190300,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050321,190400,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050321,190500,0.8909,0.8911,0.8909,0.8911
NZDCAD,20050321,190600,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050321,190700,0.8912,0.8915,0.8911,0.8914
NZDCAD,20050321,190800,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050321,190900,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050321,191000,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050321,191100,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050321,191200,0.8917,0.8917,0.8915,0.8915
NZDCAD,20050321,191300,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050321,191400,0.8915,0.8917,0.8915,0.8917
NZDCAD,20050321,191500,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050321,191600,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050321,191700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050321,191800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050321,191900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050321,192000,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050321,192100,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050321,192200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050321,192300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050321,192400,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050321,192500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050321,192600,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050321,192700,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050321,192800,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050321,192900,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050321,193000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050321,193100,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050321,193200,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050321,193300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050321,193400,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050321,193500,0.8914,0.8914,0.8911,0.8911
NZDCAD,20050321,193600,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050321,193700,0.8912,0.8913,0.8912,0.8912
NZDCAD,20050321,193800,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050321,193900,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050321,194000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050321,194100,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050321,194200,0.8909,0.8909,0.8908,0.8909
NZDCAD,20050321,194300,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050321,194400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050321,194500,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050321,194600,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050321,194700,0.8906,0.8909,0.8906,0.8909
NZDCAD,20050321,194800,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050321,194900,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050321,195000,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050321,195100,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050321,195200,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050321,195300,0.8913,0.8916,0.8913,0.8916
NZDCAD,20050321,195400,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050321,195500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050321,195600,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050321,195700,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050321,195800,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050321,195900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050321,200000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050321,200100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050321,200200,0.8917,0.8918,0.8917,0.8917
NZDCAD,20050321,200300,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050321,200400,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050321,200500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050321,200600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050321,200700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050321,200800,0.8917,0.8918,0.8916,0.8916
NZDCAD,20050321,200900,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050321,201000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050321,201100,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050321,201200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050321,201300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050321,201400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050321,201500,0.8914,0.8914,0.8912,0.8912
NZDCAD,20050321,201600,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050321,201700,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050321,201800,0.8912,0.8915,0.8912,0.8915
NZDCAD,20050321,201900,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050321,202000,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050321,202100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050321,202200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050321,202300,0.8917,0.8922,0.8917,0.8922
NZDCAD,20050321,202400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050321,202500,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050321,202600,0.8921,0.8922,0.8921,0.8921
NZDCAD,20050321,202700,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050321,202800,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050321,202900,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050321,203000,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050321,203100,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050321,203200,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050321,203300,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050321,203400,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050321,203500,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050321,203600,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050321,203700,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050321,203800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050321,203900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050321,204000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050321,204100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050321,204200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050321,204300,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050321,204400,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050321,204500,0.8918,0.8918,0.8916,0.8917
NZDCAD,20050321,204600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050321,204700,0.8917,0.8917,0.8916,0.8917
NZDCAD,20050321,204800,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050321,204900,0.8917,0.8917,0.8916,0.8917
NZDCAD,20050321,205000,0.8917,0.8917,0.8915,0.8915
NZDCAD,20050321,205100,0.8915,0.8915,0.8913,0.8913
NZDCAD,20050321,205200,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050321,205300,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050321,205400,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050321,205500,0.8912,0.8914,0.8912,0.8914
NZDCAD,20050321,205600,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050321,205700,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050321,205800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050321,205900,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050321,210000,0.8916,0.8916,0.8912,0.8912
NZDCAD,20050321,210100,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050321,210200,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050321,210300,0.8911,0.8911,0.8909,0.8909
NZDCAD,20050321,210400,0.8909,0.8911,0.8909,0.8911
NZDCAD,20050321,210500,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050321,210600,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050321,210700,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050321,210800,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050321,210900,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050321,211000,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050321,211100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050321,211200,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050321,211300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050321,211400,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050321,211500,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050321,211600,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050321,211700,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050321,211800,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050321,211900,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050321,212000,0.8914,0.8915,0.8914,0.8914
NZDCAD,20050321,212100,0.8914,0.8917,0.8914,0.8917
NZDCAD,20050321,212200,0.8918,0.8918,0.8917,0.8918
NZDCAD,20050321,212300,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050321,212400,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050321,212500,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050321,212600,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050321,212700,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050321,212800,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050321,212900,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050321,213000,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050321,213100,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050321,213200,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050321,213300,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050321,213400,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050321,213500,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050321,213600,0.8915,0.8915,0.8911,0.8911
NZDCAD,20050321,213700,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050321,213800,0.8912,0.8912,0.8909,0.8909
NZDCAD,20050321,213900,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050321,214000,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050321,214100,0.8909,0.8914,0.8909,0.8914
NZDCAD,20050321,214200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050321,214300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050321,214400,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050321,214500,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050321,214600,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050321,214700,0.8913,0.8913,0.8909,0.8909
NZDCAD,20050321,214800,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050321,214900,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050321,215000,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050321,215100,0.8906,0.8906,0.8905,0.8906
NZDCAD,20050321,215200,0.8907,0.8910,0.8907,0.8910
NZDCAD,20050321,215300,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050321,215400,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050321,215500,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050321,215600,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050321,215700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050321,215800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050321,215900,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050321,220000,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050321,220100,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050321,220200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050321,220300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050321,220400,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050321,220500,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050321,220600,0.8909,0.8912,0.8909,0.8912
NZDCAD,20050321,220700,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050321,220800,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050321,220900,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050321,221000,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050321,221100,0.8911,0.8914,0.8911,0.8914
NZDCAD,20050321,221200,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050321,221300,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050321,221400,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050321,221500,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050321,221600,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050321,221700,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050321,221800,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050321,221900,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050321,222000,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050321,222100,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050321,222200,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050321,222300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050321,222400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050321,222500,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050321,222600,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050321,222700,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050321,222800,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050321,222900,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050321,223000,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050321,223100,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050321,223200,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050321,223300,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050321,223400,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050321,223500,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050321,223600,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050321,223700,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050321,223800,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050321,223900,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050321,224000,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050321,224100,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050321,224200,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050321,224300,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050321,224400,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050321,224500,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050321,224600,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050321,224700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050321,224800,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050321,224900,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050321,225000,0.8910,0.8912,0.8910,0.8912
NZDCAD,20050321,225100,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050321,225200,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050321,225300,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050321,225400,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050321,225500,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050321,225600,0.8912,0.8913,0.8911,0.8911
NZDCAD,20050321,225700,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050321,225800,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050321,225900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050321,230000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050321,230100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050321,230200,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050321,230300,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050321,230400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050321,230500,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050321,230600,0.8906,0.8909,0.8906,0.8909
NZDCAD,20050321,230700,0.8909,0.8910,0.8909,0.8909
NZDCAD,20050321,230800,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050321,230900,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050321,231000,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050321,231100,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050321,231200,0.8910,0.8913,0.8910,0.8913
NZDCAD,20050321,231300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050321,231400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050321,231500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050321,231600,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050321,231700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050321,231800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050321,231900,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050321,232000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050321,232100,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050321,232200,0.8916,0.8916,0.8915,0.8916
NZDCAD,20050321,232300,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050321,232400,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050321,232500,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050321,232600,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050321,232700,0.8913,0.8916,0.8913,0.8916
NZDCAD,20050321,232800,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050321,232900,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050321,233000,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050321,233100,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050321,233200,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050321,233300,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050321,233400,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050321,233500,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050321,233600,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050321,233700,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050321,233800,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050321,233900,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050321,234000,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050321,234100,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050321,234200,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050321,234300,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050321,234400,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050321,234500,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050321,234600,0.8912,0.8913,0.8911,0.8911
NZDCAD,20050321,234700,0.8911,0.8911,0.8909,0.8909
NZDCAD,20050321,234800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050321,234900,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050321,235000,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050321,235100,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050321,235200,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050321,235300,0.8912,0.8912,0.8909,0.8909
NZDCAD,20050321,235400,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050321,235500,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050321,235600,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050321,235700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050321,235800,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050321,235900,0.8906,0.8906,0.8904,0.8904
NZDCAD,20050322,000000,0.8903,0.8903,0.8899,0.8899
CADCHF,20050321,000100,0.9681,0.9681,0.9681,0.9681
CADCHF,20050321,000200,0.9681,0.9681,0.9681,0.9681
CADCHF,20050321,000300,0.9682,0.9682,0.9682,0.9682
CADCHF,20050321,000400,0.9682,0.9682,0.9679,0.9679
CADCHF,20050321,000500,0.9679,0.9679,0.9679,0.9679
CADCHF,20050321,000600,0.9680,0.9680,0.9679,0.9679
CADCHF,20050321,000700,0.9679,0.9681,0.9679,0.9681
CADCHF,20050321,000800,0.9681,0.9681,0.9679,0.9679
CADCHF,20050321,000900,0.9679,0.9679,0.9678,0.9678
CADCHF,20050321,001000,0.9678,0.9678,0.9676,0.9676
CADCHF,20050321,001100,0.9676,0.9676,0.9676,0.9676
CADCHF,20050321,001200,0.9676,0.9676,0.9675,0.9675
CADCHF,20050321,001300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050321,001400,0.9675,0.9675,0.9675,0.9675
CADCHF,20050321,001500,0.9675,0.9675,0.9674,0.9674
CADCHF,20050321,001600,0.9675,0.9675,0.9675,0.9675
CADCHF,20050321,001700,0.9675,0.9676,0.9675,0.9676
CADCHF,20050321,001800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050321,001900,0.9675,0.9676,0.9675,0.9675
CADCHF,20050321,002000,0.9674,0.9674,0.9672,0.9672
CADCHF,20050321,002100,0.9673,0.9674,0.9673,0.9674
CADCHF,20050321,002200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050321,002300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050321,002400,0.9675,0.9675,0.9675,0.9675
CADCHF,20050321,002500,0.9675,0.9675,0.9675,0.9675
CADCHF,20050321,002600,0.9675,0.9675,0.9675,0.9675
CADCHF,20050321,002700,0.9675,0.9675,0.9675,0.9675
CADCHF,20050321,002800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050321,002900,0.9675,0.9675,0.9674,0.9674
CADCHF,20050321,003000,0.9674,0.9674,0.9673,0.9673
CADCHF,20050321,003100,0.9673,0.9674,0.9673,0.9674
CADCHF,20050321,003200,0.9674,0.9674,0.9674,0.9674
CADCHF,20050321,003300,0.9674,0.9674,0.9673,0.9673
CADCHF,20050321,003400,0.9673,0.9673,0.9673,0.9673
CADCHF,20050321,003500,0.9673,0.9674,0.9672,0.9672
CADCHF,20050321,003600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050321,003700,0.9672,0.9672,0.9672,0.9672
CADCHF,20050321,003800,0.9672,0.9673,0.9672,0.9673
CADCHF,20050321,003900,0.9673,0.9673,0.9673,0.9673
CADCHF,20050321,004000,0.9672,0.9672,0.9672,0.9672
CADCHF,20050321,004100,0.9672,0.9672,0.9672,0.9672
CADCHF,20050321,004200,0.9672,0.9672,0.9672,0.9672
CADCHF,20050321,004300,0.9672,0.9672,0.9672,0.9672
CADCHF,20050321,004400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050321,004500,0.9671,0.9672,0.9671,0.9672
CADCHF,20050321,004600,0.9672,0.9672,0.9672,0.9672
CADCHF,20050321,004700,0.9672,0.9672,0.9672,0.9672
CADCHF,20050321,004800,0.9672,0.9672,0.9672,0.9672
CADCHF,20050321,004900,0.9672,0.9672,0.9672,0.9672
CADCHF,20050321,005000,0.9672,0.9672,0.9672,0.9672
CADCHF,20050321,005100,0.9672,0.9672,0.9672,0.9672
CADCHF,20050321,005200,0.9672,0.9673,0.9672,0.9673
CADCHF,20050321,005300,0.9673,0.9673,0.9673,0.9673
CADCHF,20050321,005400,0.9673,0.9673,0.9673,0.9673
CADCHF,20050321,005500,0.9674,0.9674,0.9674,0.9674
CADCHF,20050321,005600,0.9674,0.9675,0.9674,0.9675
CADCHF,20050321,005700,0.9675,0.9675,0.9675,0.9675
CADCHF,20050321,005800,0.9675,0.9676,0.9675,0.9676
CADCHF,20050321,005900,0.9676,0.9676,0.9674,0.9674
CADCHF,20050321,010000,0.9674,0.9675,0.9674,0.9675
CADCHF,20050321,010100,0.9674,0.9674,0.9673,0.9674
CADCHF,20050321,010200,0.9674,0.9675,0.9674,0.9675
CADCHF,20050321,010300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050321,010400,0.9675,0.9675,0.9675,0.9675
CADCHF,20050321,010500,0.9675,0.9676,0.9675,0.9676
CADCHF,20050321,010600,0.9676,0.9676,0.9676,0.9676
CADCHF,20050321,010700,0.9676,0.9676,0.9676,0.9676
CADCHF,20050321,010800,0.9676,0.9676,0.9675,0.9675
CADCHF,20050321,010900,0.9675,0.9675,0.9674,0.9675
CADCHF,20050321,011000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050321,011100,0.9675,0.9675,0.9674,0.9674
CADCHF,20050321,011200,0.9674,0.9674,0.9674,0.9674
CADCHF,20050321,011300,0.9674,0.9674,0.9674,0.9674
CADCHF,20050321,011400,0.9674,0.9674,0.9674,0.9674
CADCHF,20050321,011500,0.9674,0.9674,0.9673,0.9673
CADCHF,20050321,011600,0.9673,0.9673,0.9673,0.9673
CADCHF,20050321,011700,0.9673,0.9673,0.9673,0.9673
CADCHF,20050321,011800,0.9673,0.9673,0.9673,0.9673
CADCHF,20050321,011900,0.9673,0.9675,0.9673,0.9675
CADCHF,20050321,012000,0.9676,0.9679,0.9676,0.9679
CADCHF,20050321,012100,0.9679,0.9679,0.9679,0.9679
CADCHF,20050321,012200,0.9680,0.9682,0.9680,0.9682
CADCHF,20050321,012300,0.9681,0.9681,0.9681,0.9681
CADCHF,20050321,012400,0.9681,0.9681,0.9681,0.9681
CADCHF,20050321,012500,0.9681,0.9681,0.9681,0.9681
CADCHF,20050321,012600,0.9681,0.9681,0.9681,0.9681
CADCHF,20050321,012700,0.9681,0.9682,0.9681,0.9682
CADCHF,20050321,012800,0.9682,0.9682,0.9681,0.9681
CADCHF,20050321,012900,0.9681,0.9681,0.9681,0.9681
CADCHF,20050321,013000,0.9681,0.9682,0.9681,0.9682
CADCHF,20050321,013100,0.9682,0.9683,0.9682,0.9682
CADCHF,20050321,013200,0.9682,0.9682,0.9681,0.9681
CADCHF,20050321,013300,0.9681,0.9681,0.9681,0.9681
CADCHF,20050321,013400,0.9682,0.9682,0.9682,0.9682
CADCHF,20050321,013500,0.9682,0.9682,0.9682,0.9682
CADCHF,20050321,013600,0.9682,0.9682,0.9682,0.9682
CADCHF,20050321,013700,0.9682,0.9682,0.9682,0.9682
CADCHF,20050321,013800,0.9682,0.9682,0.9682,0.9682
CADCHF,20050321,013900,0.9681,0.9681,0.9681,0.9681
CADCHF,20050321,014000,0.9681,0.9681,0.9681,0.9681
CADCHF,20050321,014100,0.9681,0.9681,0.9681,0.9681
CADCHF,20050321,014200,0.9681,0.9681,0.9680,0.9680
CADCHF,20050321,014300,0.9679,0.9679,0.9678,0.9678
CADCHF,20050321,014400,0.9678,0.9678,0.9677,0.9677
CADCHF,20050321,014500,0.9677,0.9677,0.9677,0.9677
CADCHF,20050321,014600,0.9677,0.9677,0.9677,0.9677
CADCHF,20050321,014700,0.9677,0.9677,0.9677,0.9677
CADCHF,20050321,014800,0.9677,0.9678,0.9677,0.9678
CADCHF,20050321,014900,0.9678,0.9679,0.9678,0.9679
CADCHF,20050321,015000,0.9679,0.9680,0.9679,0.9680
CADCHF,20050321,015100,0.9681,0.9682,0.9681,0.9682
CADCHF,20050321,015200,0.9682,0.9682,0.9682,0.9682
CADCHF,20050321,015300,0.9682,0.9683,0.9682,0.9683
CADCHF,20050321,015400,0.9683,0.9683,0.9683,0.9683
CADCHF,20050321,015500,0.9683,0.9683,0.9683,0.9683
CADCHF,20050321,015600,0.9683,0.9683,0.9682,0.9682
CADCHF,20050321,015700,0.9682,0.9682,0.9681,0.9681
CADCHF,20050321,015800,0.9681,0.9682,0.9681,0.9682
CADCHF,20050321,015900,0.9682,0.9682,0.9681,0.9681
CADCHF,20050321,020000,0.9681,0.9682,0.9681,0.9682
CADCHF,20050321,020100,0.9683,0.9684,0.9683,0.9684
CADCHF,20050321,020200,0.9684,0.9684,0.9682,0.9682
CADCHF,20050321,020300,0.9682,0.9682,0.9682,0.9682
CADCHF,20050321,020400,0.9682,0.9682,0.9682,0.9682
CADCHF,20050321,020500,0.9682,0.9683,0.9682,0.9683
CADCHF,20050321,020600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050321,020700,0.9683,0.9683,0.9683,0.9683
CADCHF,20050321,020800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050321,020900,0.9682,0.9683,0.9682,0.9683
CADCHF,20050321,021000,0.9683,0.9683,0.9683,0.9683
CADCHF,20050321,021100,0.9683,0.9683,0.9683,0.9683
CADCHF,20050321,021200,0.9683,0.9685,0.9683,0.9685
CADCHF,20050321,021300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050321,021400,0.9686,0.9686,0.9685,0.9685
CADCHF,20050321,021500,0.9685,0.9688,0.9685,0.9688
CADCHF,20050321,021600,0.9687,0.9687,0.9686,0.9686
CADCHF,20050321,021700,0.9686,0.9687,0.9686,0.9686
CADCHF,20050321,021800,0.9686,0.9686,0.9686,0.9686
CADCHF,20050321,021900,0.9686,0.9686,0.9686,0.9686
CADCHF,20050321,022000,0.9687,0.9687,0.9687,0.9687
CADCHF,20050321,022100,0.9688,0.9688,0.9688,0.9688
CADCHF,20050321,022200,0.9688,0.9689,0.9688,0.9689
CADCHF,20050321,022300,0.9689,0.9690,0.9689,0.9690
CADCHF,20050321,022400,0.9691,0.9692,0.9691,0.9692
CADCHF,20050321,022500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050321,022600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050321,022700,0.9692,0.9693,0.9692,0.9693
CADCHF,20050321,022800,0.9693,0.9696,0.9693,0.9696
CADCHF,20050321,022900,0.9696,0.9696,0.9695,0.9695
CADCHF,20050321,023000,0.9694,0.9694,0.9694,0.9694
CADCHF,20050321,023100,0.9694,0.9694,0.9694,0.9694
CADCHF,20050321,023200,0.9693,0.9693,0.9693,0.9693
CADCHF,20050321,023300,0.9693,0.9693,0.9692,0.9692
CADCHF,20050321,023400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050321,023500,0.9692,0.9692,0.9691,0.9691
CADCHF,20050321,023600,0.9690,0.9692,0.9690,0.9690
CADCHF,20050321,023700,0.9690,0.9690,0.9689,0.9689
CADCHF,20050321,023800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,023900,0.9690,0.9691,0.9690,0.9691
CADCHF,20050321,024000,0.9691,0.9691,0.9691,0.9691
CADCHF,20050321,024100,0.9691,0.9691,0.9691,0.9691
CADCHF,20050321,024200,0.9692,0.9692,0.9692,0.9692
CADCHF,20050321,024300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050321,024400,0.9693,0.9693,0.9693,0.9693
CADCHF,20050321,024500,0.9694,0.9697,0.9694,0.9696
CADCHF,20050321,024600,0.9695,0.9695,0.9694,0.9694
CADCHF,20050321,024700,0.9693,0.9693,0.9693,0.9693
CADCHF,20050321,024800,0.9693,0.9693,0.9692,0.9692
CADCHF,20050321,024900,0.9692,0.9692,0.9692,0.9692
CADCHF,20050321,025000,0.9693,0.9694,0.9693,0.9694
CADCHF,20050321,025100,0.9694,0.9696,0.9694,0.9696
CADCHF,20050321,025200,0.9696,0.9696,0.9694,0.9694
CADCHF,20050321,025300,0.9694,0.9694,0.9693,0.9693
CADCHF,20050321,025400,0.9693,0.9693,0.9693,0.9693
CADCHF,20050321,025500,0.9694,0.9694,0.9693,0.9693
CADCHF,20050321,025600,0.9693,0.9693,0.9693,0.9693
CADCHF,20050321,025700,0.9693,0.9693,0.9693,0.9693
CADCHF,20050321,025800,0.9693,0.9693,0.9693,0.9693
CADCHF,20050321,025900,0.9693,0.9693,0.9692,0.9692
CADCHF,20050321,030000,0.9692,0.9692,0.9692,0.9692
CADCHF,20050321,030100,0.9692,0.9693,0.9692,0.9693
CADCHF,20050321,030200,0.9693,0.9694,0.9693,0.9694
CADCHF,20050321,030300,0.9694,0.9694,0.9694,0.9694
CADCHF,20050321,030400,0.9694,0.9697,0.9694,0.9697
CADCHF,20050321,030500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050321,030600,0.9697,0.9698,0.9697,0.9698
CADCHF,20050321,030700,0.9698,0.9699,0.9698,0.9699
CADCHF,20050321,030800,0.9699,0.9699,0.9697,0.9697
CADCHF,20050321,030900,0.9697,0.9697,0.9697,0.9697
CADCHF,20050321,031000,0.9697,0.9697,0.9697,0.9697
CADCHF,20050321,031100,0.9697,0.9699,0.9697,0.9699
CADCHF,20050321,031200,0.9699,0.9703,0.9699,0.9703
CADCHF,20050321,031300,0.9704,0.9705,0.9698,0.9698
CADCHF,20050321,031400,0.9697,0.9697,0.9692,0.9694
CADCHF,20050321,031500,0.9695,0.9696,0.9694,0.9695
CADCHF,20050321,031600,0.9695,0.9696,0.9695,0.9696
CADCHF,20050321,031700,0.9696,0.9696,0.9696,0.9696
CADCHF,20050321,031800,0.9696,0.9696,0.9694,0.9694
CADCHF,20050321,031900,0.9694,0.9694,0.9694,0.9694
CADCHF,20050321,032000,0.9694,0.9695,0.9694,0.9695
CADCHF,20050321,032100,0.9695,0.9697,0.9695,0.9697
CADCHF,20050321,032200,0.9697,0.9697,0.9696,0.9696
CADCHF,20050321,032300,0.9696,0.9697,0.9696,0.9696
CADCHF,20050321,032400,0.9696,0.9696,0.9695,0.9695
CADCHF,20050321,032500,0.9694,0.9695,0.9694,0.9695
CADCHF,20050321,032600,0.9696,0.9696,0.9696,0.9696
CADCHF,20050321,032700,0.9696,0.9696,0.9696,0.9696
CADCHF,20050321,032800,0.9696,0.9696,0.9696,0.9696
CADCHF,20050321,032900,0.9696,0.9696,0.9696,0.9696
CADCHF,20050321,033000,0.9696,0.9697,0.9696,0.9697
CADCHF,20050321,033100,0.9697,0.9697,0.9696,0.9696
CADCHF,20050321,033200,0.9694,0.9694,0.9694,0.9694
CADCHF,20050321,033300,0.9693,0.9693,0.9693,0.9693
CADCHF,20050321,033400,0.9693,0.9693,0.9693,0.9693
CADCHF,20050321,033500,0.9693,0.9693,0.9693,0.9693
CADCHF,20050321,033600,0.9693,0.9694,0.9693,0.9694
CADCHF,20050321,033700,0.9694,0.9694,0.9694,0.9694
CADCHF,20050321,033800,0.9694,0.9694,0.9694,0.9694
CADCHF,20050321,033900,0.9694,0.9694,0.9694,0.9694
CADCHF,20050321,034000,0.9694,0.9694,0.9694,0.9694
CADCHF,20050321,034100,0.9694,0.9694,0.9694,0.9694
CADCHF,20050321,034200,0.9694,0.9694,0.9694,0.9694
CADCHF,20050321,034300,0.9693,0.9693,0.9693,0.9693
CADCHF,20050321,034400,0.9693,0.9694,0.9693,0.9694
CADCHF,20050321,034500,0.9693,0.9694,0.9693,0.9694
CADCHF,20050321,034600,0.9694,0.9694,0.9694,0.9694
CADCHF,20050321,034700,0.9694,0.9694,0.9694,0.9694
CADCHF,20050321,034800,0.9694,0.9694,0.9694,0.9694
CADCHF,20050321,034900,0.9695,0.9696,0.9694,0.9694
CADCHF,20050321,035000,0.9694,0.9694,0.9693,0.9693
CADCHF,20050321,035100,0.9693,0.9693,0.9693,0.9693
CADCHF,20050321,035200,0.9693,0.9693,0.9693,0.9693
CADCHF,20050321,035300,0.9693,0.9693,0.9692,0.9692
CADCHF,20050321,035400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050321,035500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050321,035600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050321,035700,0.9692,0.9692,0.9692,0.9692
CADCHF,20050321,035800,0.9692,0.9692,0.9692,0.9692
CADCHF,20050321,035900,0.9692,0.9694,0.9692,0.9694
CADCHF,20050321,040000,0.9693,0.9693,0.9692,0.9692
CADCHF,20050321,040100,0.9692,0.9692,0.9692,0.9692
CADCHF,20050321,040200,0.9692,0.9693,0.9692,0.9693
CADCHF,20050321,040300,0.9694,0.9694,0.9694,0.9694
CADCHF,20050321,040400,0.9694,0.9694,0.9694,0.9694
CADCHF,20050321,040500,0.9694,0.9694,0.9694,0.9694
CADCHF,20050321,040600,0.9694,0.9694,0.9694,0.9694
CADCHF,20050321,040700,0.9693,0.9693,0.9690,0.9690
CADCHF,20050321,040800,0.9690,0.9690,0.9688,0.9688
CADCHF,20050321,040900,0.9688,0.9689,0.9688,0.9689
CADCHF,20050321,041000,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,041100,0.9690,0.9692,0.9690,0.9692
CADCHF,20050321,041200,0.9692,0.9692,0.9692,0.9692
CADCHF,20050321,041300,0.9691,0.9692,0.9691,0.9692
CADCHF,20050321,041400,0.9692,0.9692,0.9691,0.9691
CADCHF,20050321,041500,0.9691,0.9691,0.9690,0.9690
CADCHF,20050321,041600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,041700,0.9689,0.9689,0.9688,0.9688
CADCHF,20050321,041800,0.9689,0.9689,0.9689,0.9689
CADCHF,20050321,041900,0.9689,0.9690,0.9689,0.9690
CADCHF,20050321,042000,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,042100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,042200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,042300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,042400,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,042500,0.9690,0.9690,0.9689,0.9689
CADCHF,20050321,042600,0.9689,0.9690,0.9689,0.9690
CADCHF,20050321,042700,0.9689,0.9689,0.9689,0.9689
CADCHF,20050321,042800,0.9689,0.9689,0.9689,0.9689
CADCHF,20050321,042900,0.9689,0.9689,0.9688,0.9688
CADCHF,20050321,043000,0.9688,0.9689,0.9688,0.9688
CADCHF,20050321,043100,0.9688,0.9688,0.9687,0.9687
CADCHF,20050321,043200,0.9686,0.9686,0.9684,0.9685
CADCHF,20050321,043300,0.9685,0.9686,0.9685,0.9686
CADCHF,20050321,043400,0.9686,0.9686,0.9686,0.9686
CADCHF,20050321,043500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050321,043600,0.9685,0.9686,0.9685,0.9686
CADCHF,20050321,043700,0.9686,0.9686,0.9684,0.9684
CADCHF,20050321,043800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050321,043900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050321,044000,0.9683,0.9685,0.9683,0.9685
CADCHF,20050321,044100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050321,044200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050321,044300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050321,044400,0.9686,0.9686,0.9685,0.9685
CADCHF,20050321,044500,0.9685,0.9685,0.9684,0.9684
CADCHF,20050321,044600,0.9684,0.9684,0.9683,0.9684
CADCHF,20050321,044700,0.9684,0.9685,0.9684,0.9685
CADCHF,20050321,044800,0.9686,0.9686,0.9685,0.9686
CADCHF,20050321,044900,0.9687,0.9688,0.9687,0.9688
CADCHF,20050321,045000,0.9687,0.9687,0.9686,0.9686
CADCHF,20050321,045100,0.9686,0.9688,0.9686,0.9688
CADCHF,20050321,045200,0.9687,0.9687,0.9686,0.9686
CADCHF,20050321,045300,0.9686,0.9687,0.9686,0.9687
CADCHF,20050321,045400,0.9688,0.9690,0.9688,0.9690
CADCHF,20050321,045500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,045600,0.9690,0.9691,0.9690,0.9691
CADCHF,20050321,045700,0.9691,0.9692,0.9691,0.9692
CADCHF,20050321,045800,0.9692,0.9692,0.9692,0.9692
CADCHF,20050321,045900,0.9692,0.9693,0.9692,0.9692
CADCHF,20050321,050000,0.9692,0.9692,0.9692,0.9692
CADCHF,20050321,050100,0.9692,0.9692,0.9691,0.9691
CADCHF,20050321,050200,0.9691,0.9691,0.9691,0.9691
CADCHF,20050321,050300,0.9691,0.9691,0.9691,0.9691
CADCHF,20050321,050400,0.9691,0.9691,0.9691,0.9691
CADCHF,20050321,050500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050321,050600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050321,050700,0.9692,0.9693,0.9692,0.9693
CADCHF,20050321,050800,0.9693,0.9693,0.9693,0.9693
CADCHF,20050321,050900,0.9694,0.9694,0.9694,0.9694
CADCHF,20050321,051000,0.9694,0.9694,0.9694,0.9694
CADCHF,20050321,051100,0.9694,0.9695,0.9694,0.9694
CADCHF,20050321,051200,0.9694,0.9694,0.9693,0.9693
CADCHF,20050321,051300,0.9692,0.9692,0.9691,0.9691
CADCHF,20050321,051400,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,051500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,051600,0.9690,0.9691,0.9690,0.9691
CADCHF,20050321,051700,0.9692,0.9692,0.9691,0.9691
CADCHF,20050321,051800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,051900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,052000,0.9690,0.9690,0.9689,0.9689
CADCHF,20050321,052100,0.9689,0.9689,0.9689,0.9689
CADCHF,20050321,052200,0.9689,0.9689,0.9687,0.9687
CADCHF,20050321,052300,0.9687,0.9687,0.9686,0.9686
CADCHF,20050321,052400,0.9686,0.9687,0.9686,0.9687
CADCHF,20050321,052500,0.9687,0.9687,0.9687,0.9687
CADCHF,20050321,052600,0.9686,0.9686,0.9686,0.9686
CADCHF,20050321,052700,0.9686,0.9686,0.9686,0.9686
CADCHF,20050321,052800,0.9686,0.9686,0.9685,0.9685
CADCHF,20050321,052900,0.9686,0.9688,0.9686,0.9688
CADCHF,20050321,053000,0.9688,0.9690,0.9688,0.9690
CADCHF,20050321,053100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,053200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,053300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,053400,0.9690,0.9690,0.9689,0.9689
CADCHF,20050321,053500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,053600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,053700,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,053800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,053900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,054000,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,054100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,054200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,054300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,054400,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,054500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,054600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,054700,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,054800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,054900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,055000,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,055100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,055200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,055300,0.9690,0.9690,0.9689,0.9689
CADCHF,20050321,055400,0.9688,0.9688,0.9688,0.9688
CADCHF,20050321,055500,0.9688,0.9689,0.9687,0.9689
CADCHF,20050321,055600,0.9689,0.9690,0.9689,0.9690
CADCHF,20050321,055700,0.9690,0.9690,0.9689,0.9689
CADCHF,20050321,055800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,055900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,060000,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,060100,0.9689,0.9689,0.9689,0.9689
CADCHF,20050321,060200,0.9689,0.9689,0.9687,0.9687
CADCHF,20050321,060300,0.9686,0.9686,0.9686,0.9686
CADCHF,20050321,060400,0.9686,0.9686,0.9686,0.9686
CADCHF,20050321,060500,0.9686,0.9686,0.9686,0.9686
CADCHF,20050321,060600,0.9686,0.9686,0.9686,0.9686
CADCHF,20050321,060700,0.9686,0.9689,0.9686,0.9689
CADCHF,20050321,060800,0.9689,0.9689,0.9689,0.9689
CADCHF,20050321,060900,0.9689,0.9690,0.9689,0.9690
CADCHF,20050321,061000,0.9689,0.9690,0.9689,0.9690
CADCHF,20050321,061100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,061200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,061300,0.9690,0.9690,0.9689,0.9689
CADCHF,20050321,061400,0.9689,0.9689,0.9689,0.9689
CADCHF,20050321,061500,0.9689,0.9689,0.9688,0.9688
CADCHF,20050321,061600,0.9689,0.9689,0.9689,0.9689
CADCHF,20050321,061700,0.9689,0.9689,0.9688,0.9688
CADCHF,20050321,061800,0.9688,0.9688,0.9688,0.9688
CADCHF,20050321,061900,0.9688,0.9688,0.9687,0.9688
CADCHF,20050321,062000,0.9688,0.9689,0.9688,0.9689
CADCHF,20050321,062100,0.9689,0.9689,0.9689,0.9689
CADCHF,20050321,062200,0.9689,0.9690,0.9689,0.9690
CADCHF,20050321,062300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,062400,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,062500,0.9690,0.9691,0.9690,0.9690
CADCHF,20050321,062600,0.9690,0.9690,0.9689,0.9689
CADCHF,20050321,062700,0.9689,0.9689,0.9688,0.9688
CADCHF,20050321,062800,0.9689,0.9689,0.9689,0.9689
CADCHF,20050321,062900,0.9689,0.9690,0.9689,0.9690
CADCHF,20050321,063000,0.9690,0.9690,0.9689,0.9689
CADCHF,20050321,063100,0.9689,0.9689,0.9688,0.9688
CADCHF,20050321,063200,0.9688,0.9688,0.9688,0.9688
CADCHF,20050321,063300,0.9687,0.9688,0.9687,0.9688
CADCHF,20050321,063400,0.9688,0.9688,0.9687,0.9687
CADCHF,20050321,063500,0.9686,0.9686,0.9686,0.9686
CADCHF,20050321,063600,0.9686,0.9687,0.9686,0.9687
CADCHF,20050321,063700,0.9687,0.9687,0.9687,0.9687
CADCHF,20050321,063800,0.9686,0.9686,0.9686,0.9686
CADCHF,20050321,063900,0.9686,0.9686,0.9686,0.9686
CADCHF,20050321,064000,0.9686,0.9686,0.9686,0.9686
CADCHF,20050321,064100,0.9686,0.9687,0.9686,0.9686
CADCHF,20050321,064200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050321,064300,0.9685,0.9685,0.9684,0.9684
CADCHF,20050321,064400,0.9684,0.9684,0.9684,0.9684
CADCHF,20050321,064500,0.9684,0.9685,0.9684,0.9685
CADCHF,20050321,064600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050321,064700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050321,064800,0.9685,0.9685,0.9684,0.9684
CADCHF,20050321,064900,0.9684,0.9684,0.9683,0.9683
CADCHF,20050321,065000,0.9683,0.9683,0.9683,0.9683
CADCHF,20050321,065100,0.9683,0.9683,0.9683,0.9683
CADCHF,20050321,065200,0.9683,0.9684,0.9683,0.9684
CADCHF,20050321,065300,0.9684,0.9684,0.9684,0.9684
CADCHF,20050321,065400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050321,065500,0.9685,0.9685,0.9684,0.9684
CADCHF,20050321,065600,0.9684,0.9684,0.9684,0.9684
CADCHF,20050321,065700,0.9684,0.9684,0.9683,0.9683
CADCHF,20050321,065800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050321,065900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050321,070000,0.9683,0.9683,0.9682,0.9682
CADCHF,20050321,070100,0.9682,0.9682,0.9682,0.9682
CADCHF,20050321,070200,0.9682,0.9682,0.9682,0.9682
CADCHF,20050321,070300,0.9682,0.9683,0.9682,0.9683
CADCHF,20050321,070400,0.9683,0.9683,0.9683,0.9683
CADCHF,20050321,070500,0.9683,0.9683,0.9682,0.9682
CADCHF,20050321,070600,0.9682,0.9682,0.9682,0.9682
CADCHF,20050321,070700,0.9682,0.9682,0.9682,0.9682
CADCHF,20050321,070800,0.9682,0.9683,0.9682,0.9683
CADCHF,20050321,070900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050321,071000,0.9683,0.9683,0.9681,0.9681
CADCHF,20050321,071100,0.9681,0.9683,0.9681,0.9683
CADCHF,20050321,071200,0.9683,0.9683,0.9682,0.9682
CADCHF,20050321,071300,0.9682,0.9682,0.9682,0.9682
CADCHF,20050321,071400,0.9682,0.9682,0.9681,0.9681
CADCHF,20050321,071500,0.9680,0.9680,0.9679,0.9679
CADCHF,20050321,071600,0.9680,0.9682,0.9680,0.9682
CADCHF,20050321,071700,0.9682,0.9682,0.9682,0.9682
CADCHF,20050321,071800,0.9682,0.9683,0.9682,0.9683
CADCHF,20050321,071900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050321,072000,0.9682,0.9683,0.9682,0.9683
CADCHF,20050321,072100,0.9682,0.9682,0.9682,0.9682
CADCHF,20050321,072200,0.9682,0.9682,0.9681,0.9681
CADCHF,20050321,072300,0.9681,0.9681,0.9680,0.9680
CADCHF,20050321,072400,0.9680,0.9681,0.9680,0.9681
CADCHF,20050321,072500,0.9681,0.9681,0.9681,0.9681
CADCHF,20050321,072600,0.9681,0.9681,0.9680,0.9680
CADCHF,20050321,072700,0.9680,0.9680,0.9679,0.9679
CADCHF,20050321,072800,0.9679,0.9679,0.9679,0.9679
CADCHF,20050321,072900,0.9679,0.9680,0.9679,0.9680
CADCHF,20050321,073000,0.9680,0.9680,0.9680,0.9680
CADCHF,20050321,073100,0.9679,0.9679,0.9678,0.9678
CADCHF,20050321,073200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050321,073300,0.9678,0.9678,0.9678,0.9678
CADCHF,20050321,073400,0.9678,0.9678,0.9678,0.9678
CADCHF,20050321,073500,0.9678,0.9678,0.9678,0.9678
CADCHF,20050321,073600,0.9678,0.9678,0.9677,0.9677
CADCHF,20050321,073700,0.9676,0.9676,0.9673,0.9675
CADCHF,20050321,073800,0.9675,0.9676,0.9675,0.9676
CADCHF,20050321,073900,0.9676,0.9678,0.9676,0.9676
CADCHF,20050321,074000,0.9676,0.9678,0.9676,0.9678
CADCHF,20050321,074100,0.9678,0.9679,0.9678,0.9679
CADCHF,20050321,074200,0.9679,0.9679,0.9678,0.9678
CADCHF,20050321,074300,0.9678,0.9678,0.9678,0.9678
CADCHF,20050321,074400,0.9679,0.9680,0.9679,0.9679
CADCHF,20050321,074500,0.9680,0.9683,0.9680,0.9683
CADCHF,20050321,074600,0.9683,0.9683,0.9681,0.9681
CADCHF,20050321,074700,0.9682,0.9682,0.9681,0.9681
CADCHF,20050321,074800,0.9682,0.9683,0.9682,0.9682
CADCHF,20050321,074900,0.9682,0.9682,0.9681,0.9682
CADCHF,20050321,075000,0.9682,0.9683,0.9682,0.9683
CADCHF,20050321,075100,0.9683,0.9683,0.9683,0.9683
CADCHF,20050321,075200,0.9683,0.9685,0.9683,0.9685
CADCHF,20050321,075300,0.9685,0.9686,0.9685,0.9685
CADCHF,20050321,075400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050321,075500,0.9684,0.9684,0.9682,0.9682
CADCHF,20050321,075600,0.9682,0.9682,0.9682,0.9682
CADCHF,20050321,075700,0.9682,0.9682,0.9682,0.9682
CADCHF,20050321,075800,0.9683,0.9683,0.9682,0.9682
CADCHF,20050321,075900,0.9682,0.9682,0.9682,0.9682
CADCHF,20050321,080000,0.9682,0.9682,0.9682,0.9682
CADCHF,20050321,080100,0.9682,0.9684,0.9682,0.9684
CADCHF,20050321,080200,0.9685,0.9685,0.9684,0.9684
CADCHF,20050321,080300,0.9683,0.9683,0.9681,0.9683
CADCHF,20050321,080400,0.9682,0.9682,0.9682,0.9682
CADCHF,20050321,080500,0.9682,0.9682,0.9682,0.9682
CADCHF,20050321,080600,0.9682,0.9683,0.9682,0.9683
CADCHF,20050321,080700,0.9682,0.9682,0.9681,0.9681
CADCHF,20050321,080800,0.9681,0.9682,0.9681,0.9682
CADCHF,20050321,080900,0.9682,0.9683,0.9682,0.9683
CADCHF,20050321,081000,0.9683,0.9683,0.9683,0.9683
CADCHF,20050321,081100,0.9684,0.9685,0.9684,0.9685
CADCHF,20050321,081200,0.9684,0.9685,0.9684,0.9685
CADCHF,20050321,081300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050321,081400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050321,081500,0.9684,0.9684,0.9683,0.9683
CADCHF,20050321,081600,0.9682,0.9683,0.9682,0.9683
CADCHF,20050321,081700,0.9683,0.9683,0.9683,0.9683
CADCHF,20050321,081800,0.9683,0.9683,0.9682,0.9682
CADCHF,20050321,081900,0.9682,0.9682,0.9680,0.9680
CADCHF,20050321,082000,0.9679,0.9682,0.9679,0.9682
CADCHF,20050321,082100,0.9682,0.9682,0.9681,0.9681
CADCHF,20050321,082200,0.9681,0.9681,0.9680,0.9681
CADCHF,20050321,082300,0.9681,0.9683,0.9681,0.9683
CADCHF,20050321,082400,0.9683,0.9685,0.9683,0.9684
CADCHF,20050321,082500,0.9683,0.9684,0.9683,0.9684
CADCHF,20050321,082600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050321,082700,0.9685,0.9685,0.9683,0.9684
CADCHF,20050321,082800,0.9684,0.9685,0.9684,0.9685
CADCHF,20050321,082900,0.9685,0.9686,0.9685,0.9686
CADCHF,20050321,083000,0.9687,0.9689,0.9687,0.9689
CADCHF,20050321,083100,0.9689,0.9689,0.9687,0.9687
CADCHF,20050321,083200,0.9686,0.9688,0.9686,0.9688
CADCHF,20050321,083300,0.9689,0.9690,0.9689,0.9690
CADCHF,20050321,083400,0.9690,0.9692,0.9690,0.9692
CADCHF,20050321,083500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050321,083600,0.9691,0.9691,0.9690,0.9690
CADCHF,20050321,083700,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,083800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,083900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,084000,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,084100,0.9690,0.9692,0.9690,0.9692
CADCHF,20050321,084200,0.9693,0.9697,0.9693,0.9697
CADCHF,20050321,084300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050321,084400,0.9698,0.9700,0.9698,0.9699
CADCHF,20050321,084500,0.9699,0.9700,0.9699,0.9700
CADCHF,20050321,084600,0.9700,0.9700,0.9700,0.9700
CADCHF,20050321,084700,0.9700,0.9700,0.9700,0.9700
CADCHF,20050321,084800,0.9700,0.9703,0.9700,0.9703
CADCHF,20050321,084900,0.9703,0.9703,0.9701,0.9701
CADCHF,20050321,085000,0.9701,0.9706,0.9701,0.9706
CADCHF,20050321,085100,0.9705,0.9712,0.9705,0.9712
CADCHF,20050321,085200,0.9712,0.9712,0.9711,0.9712
CADCHF,20050321,085300,0.9713,0.9714,0.9711,0.9711
CADCHF,20050321,085400,0.9711,0.9711,0.9710,0.9710
CADCHF,20050321,085500,0.9711,0.9711,0.9711,0.9711
CADCHF,20050321,085600,0.9710,0.9711,0.9708,0.9711
CADCHF,20050321,085700,0.9710,0.9712,0.9710,0.9712
CADCHF,20050321,085800,0.9713,0.9715,0.9713,0.9715
CADCHF,20050321,085900,0.9716,0.9717,0.9714,0.9714
CADCHF,20050321,090000,0.9714,0.9715,0.9714,0.9715
CADCHF,20050321,090100,0.9715,0.9715,0.9710,0.9710
CADCHF,20050321,090200,0.9709,0.9709,0.9707,0.9707
CADCHF,20050321,090300,0.9707,0.9707,0.9706,0.9706
CADCHF,20050321,090400,0.9706,0.9706,0.9706,0.9706
CADCHF,20050321,090500,0.9706,0.9707,0.9706,0.9707
CADCHF,20050321,090600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050321,090700,0.9707,0.9707,0.9707,0.9707
CADCHF,20050321,090800,0.9707,0.9708,0.9707,0.9708
CADCHF,20050321,090900,0.9708,0.9708,0.9708,0.9708
CADCHF,20050321,091000,0.9709,0.9711,0.9709,0.9710
CADCHF,20050321,091100,0.9710,0.9711,0.9710,0.9711
CADCHF,20050321,091200,0.9710,0.9710,0.9710,0.9710
CADCHF,20050321,091300,0.9709,0.9711,0.9709,0.9711
CADCHF,20050321,091400,0.9711,0.9711,0.9711,0.9711
CADCHF,20050321,091500,0.9711,0.9712,0.9711,0.9712
CADCHF,20050321,091600,0.9712,0.9712,0.9712,0.9712
CADCHF,20050321,091700,0.9711,0.9711,0.9711,0.9711
CADCHF,20050321,091800,0.9711,0.9711,0.9711,0.9711
CADCHF,20050321,091900,0.9711,0.9712,0.9711,0.9712
CADCHF,20050321,092000,0.9712,0.9712,0.9712,0.9712
CADCHF,20050321,092100,0.9712,0.9715,0.9712,0.9715
CADCHF,20050321,092200,0.9714,0.9714,0.9713,0.9713
CADCHF,20050321,092300,0.9713,0.9714,0.9712,0.9713
CADCHF,20050321,092400,0.9712,0.9712,0.9711,0.9712
CADCHF,20050321,092500,0.9713,0.9722,0.9713,0.9722
CADCHF,20050321,092600,0.9721,0.9721,0.9717,0.9717
CADCHF,20050321,092700,0.9717,0.9722,0.9717,0.9722
CADCHF,20050321,092800,0.9724,0.9726,0.9724,0.9726
CADCHF,20050321,092900,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,093000,0.9726,0.9726,0.9721,0.9721
CADCHF,20050321,093100,0.9721,0.9723,0.9721,0.9723
CADCHF,20050321,093200,0.9724,0.9724,0.9723,0.9724
CADCHF,20050321,093300,0.9725,0.9725,0.9724,0.9724
CADCHF,20050321,093400,0.9725,0.9725,0.9724,0.9724
CADCHF,20050321,093500,0.9724,0.9724,0.9724,0.9724
CADCHF,20050321,093600,0.9724,0.9724,0.9721,0.9721
CADCHF,20050321,093700,0.9721,0.9723,0.9721,0.9723
CADCHF,20050321,093800,0.9724,0.9724,0.9721,0.9721
CADCHF,20050321,093900,0.9721,0.9721,0.9721,0.9721
CADCHF,20050321,094000,0.9721,0.9724,0.9721,0.9724
CADCHF,20050321,094100,0.9725,0.9725,0.9723,0.9723
CADCHF,20050321,094200,0.9725,0.9725,0.9722,0.9722
CADCHF,20050321,094300,0.9722,0.9722,0.9721,0.9721
CADCHF,20050321,094400,0.9721,0.9722,0.9721,0.9722
CADCHF,20050321,094500,0.9722,0.9722,0.9721,0.9721
CADCHF,20050321,094600,0.9721,0.9721,0.9721,0.9721
CADCHF,20050321,094700,0.9721,0.9723,0.9721,0.9723
CADCHF,20050321,094800,0.9723,0.9723,0.9720,0.9720
CADCHF,20050321,094900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050321,095000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050321,095100,0.9719,0.9719,0.9718,0.9718
CADCHF,20050321,095200,0.9719,0.9719,0.9719,0.9719
CADCHF,20050321,095300,0.9719,0.9719,0.9714,0.9714
CADCHF,20050321,095400,0.9713,0.9713,0.9705,0.9705
CADCHF,20050321,095500,0.9705,0.9705,0.9704,0.9705
CADCHF,20050321,095600,0.9706,0.9706,0.9706,0.9706
CADCHF,20050321,095700,0.9706,0.9706,0.9704,0.9704
CADCHF,20050321,095800,0.9704,0.9704,0.9703,0.9704
CADCHF,20050321,095900,0.9705,0.9710,0.9705,0.9710
CADCHF,20050321,100000,0.9711,0.9711,0.9706,0.9706
CADCHF,20050321,100100,0.9705,0.9705,0.9703,0.9704
CADCHF,20050321,100200,0.9705,0.9706,0.9703,0.9703
CADCHF,20050321,100300,0.9704,0.9704,0.9703,0.9703
CADCHF,20050321,100400,0.9703,0.9703,0.9702,0.9702
CADCHF,20050321,100500,0.9701,0.9702,0.9697,0.9697
CADCHF,20050321,100600,0.9695,0.9695,0.9687,0.9687
CADCHF,20050321,100700,0.9686,0.9686,0.9683,0.9684
CADCHF,20050321,100800,0.9685,0.9685,0.9681,0.9681
CADCHF,20050321,100900,0.9679,0.9679,0.9678,0.9678
CADCHF,20050321,101000,0.9678,0.9680,0.9678,0.9680
CADCHF,20050321,101100,0.9681,0.9683,0.9681,0.9683
CADCHF,20050321,101200,0.9684,0.9685,0.9684,0.9685
CADCHF,20050321,101300,0.9686,0.9686,0.9685,0.9685
CADCHF,20050321,101400,0.9685,0.9685,0.9684,0.9684
CADCHF,20050321,101500,0.9684,0.9685,0.9683,0.9683
CADCHF,20050321,101600,0.9682,0.9683,0.9682,0.9683
CADCHF,20050321,101700,0.9683,0.9685,0.9683,0.9685
CADCHF,20050321,101800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050321,101900,0.9685,0.9687,0.9685,0.9687
CADCHF,20050321,102000,0.9687,0.9688,0.9687,0.9688
CADCHF,20050321,102100,0.9686,0.9686,0.9686,0.9686
CADCHF,20050321,102200,0.9686,0.9686,0.9685,0.9685
CADCHF,20050321,102300,0.9684,0.9684,0.9681,0.9681
CADCHF,20050321,102400,0.9681,0.9682,0.9679,0.9679
CADCHF,20050321,102500,0.9678,0.9678,0.9676,0.9677
CADCHF,20050321,102600,0.9676,0.9677,0.9676,0.9677
CADCHF,20050321,102700,0.9677,0.9678,0.9677,0.9678
CADCHF,20050321,102800,0.9678,0.9678,0.9678,0.9678
CADCHF,20050321,102900,0.9679,0.9679,0.9679,0.9679
CADCHF,20050321,103000,0.9678,0.9678,0.9675,0.9675
CADCHF,20050321,103100,0.9674,0.9674,0.9672,0.9673
CADCHF,20050321,103200,0.9672,0.9672,0.9670,0.9670
CADCHF,20050321,103300,0.9670,0.9670,0.9669,0.9669
CADCHF,20050321,103400,0.9669,0.9670,0.9669,0.9670
CADCHF,20050321,103500,0.9670,0.9671,0.9670,0.9671
CADCHF,20050321,103600,0.9671,0.9674,0.9671,0.9674
CADCHF,20050321,103700,0.9675,0.9678,0.9675,0.9678
CADCHF,20050321,103800,0.9678,0.9678,0.9677,0.9677
CADCHF,20050321,103900,0.9677,0.9677,0.9677,0.9677
CADCHF,20050321,104000,0.9677,0.9678,0.9677,0.9678
CADCHF,20050321,104100,0.9678,0.9680,0.9678,0.9680
CADCHF,20050321,104200,0.9679,0.9679,0.9676,0.9676
CADCHF,20050321,104300,0.9676,0.9676,0.9675,0.9675
CADCHF,20050321,104400,0.9675,0.9679,0.9675,0.9679
CADCHF,20050321,104500,0.9678,0.9679,0.9678,0.9679
CADCHF,20050321,104600,0.9679,0.9679,0.9678,0.9679
CADCHF,20050321,104700,0.9678,0.9678,0.9676,0.9676
CADCHF,20050321,104800,0.9676,0.9676,0.9676,0.9676
CADCHF,20050321,104900,0.9676,0.9676,0.9675,0.9675
CADCHF,20050321,105000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050321,105100,0.9675,0.9676,0.9675,0.9676
CADCHF,20050321,105200,0.9675,0.9676,0.9675,0.9676
CADCHF,20050321,105300,0.9677,0.9678,0.9677,0.9678
CADCHF,20050321,105400,0.9678,0.9678,0.9676,0.9677
CADCHF,20050321,105500,0.9677,0.9677,0.9676,0.9677
CADCHF,20050321,105600,0.9677,0.9677,0.9676,0.9676
CADCHF,20050321,105700,0.9676,0.9676,0.9676,0.9676
CADCHF,20050321,105800,0.9677,0.9677,0.9675,0.9675
CADCHF,20050321,105900,0.9676,0.9677,0.9676,0.9677
CADCHF,20050321,110000,0.9677,0.9677,0.9677,0.9677
CADCHF,20050321,110100,0.9676,0.9676,0.9671,0.9671
CADCHF,20050321,110200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050321,110300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050321,110400,0.9670,0.9671,0.9669,0.9671
CADCHF,20050321,110500,0.9671,0.9673,0.9671,0.9673
CADCHF,20050321,110600,0.9674,0.9675,0.9674,0.9675
CADCHF,20050321,110700,0.9675,0.9678,0.9675,0.9678
CADCHF,20050321,110800,0.9678,0.9678,0.9678,0.9678
CADCHF,20050321,110900,0.9677,0.9677,0.9676,0.9676
CADCHF,20050321,111000,0.9677,0.9680,0.9677,0.9680
CADCHF,20050321,111100,0.9681,0.9684,0.9681,0.9684
CADCHF,20050321,111200,0.9683,0.9683,0.9682,0.9682
CADCHF,20050321,111300,0.9683,0.9683,0.9681,0.9681
CADCHF,20050321,111400,0.9680,0.9680,0.9679,0.9679
CADCHF,20050321,111500,0.9681,0.9681,0.9681,0.9681
CADCHF,20050321,111600,0.9681,0.9681,0.9681,0.9681
CADCHF,20050321,111700,0.9681,0.9681,0.9681,0.9681
CADCHF,20050321,111800,0.9680,0.9680,0.9679,0.9679
CADCHF,20050321,111900,0.9679,0.9679,0.9678,0.9679
CADCHF,20050321,112000,0.9679,0.9680,0.9679,0.9680
CADCHF,20050321,112100,0.9679,0.9679,0.9679,0.9679
CADCHF,20050321,112200,0.9679,0.9680,0.9679,0.9680
CADCHF,20050321,112300,0.9680,0.9680,0.9680,0.9680
CADCHF,20050321,112400,0.9680,0.9680,0.9680,0.9680
CADCHF,20050321,112500,0.9679,0.9679,0.9679,0.9679
CADCHF,20050321,112600,0.9679,0.9680,0.9679,0.9680
CADCHF,20050321,112700,0.9681,0.9684,0.9681,0.9683
CADCHF,20050321,112800,0.9682,0.9682,0.9681,0.9682
CADCHF,20050321,112900,0.9683,0.9685,0.9683,0.9685
CADCHF,20050321,113000,0.9686,0.9686,0.9686,0.9686
CADCHF,20050321,113100,0.9687,0.9688,0.9687,0.9688
CADCHF,20050321,113200,0.9688,0.9688,0.9687,0.9687
CADCHF,20050321,113300,0.9687,0.9687,0.9684,0.9684
CADCHF,20050321,113400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050321,113500,0.9685,0.9685,0.9684,0.9685
CADCHF,20050321,113600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050321,113700,0.9685,0.9686,0.9685,0.9685
CADCHF,20050321,113800,0.9684,0.9684,0.9683,0.9684
CADCHF,20050321,113900,0.9685,0.9685,0.9685,0.9685
CADCHF,20050321,114000,0.9685,0.9685,0.9684,0.9685
CADCHF,20050321,114100,0.9684,0.9685,0.9683,0.9685
CADCHF,20050321,114200,0.9685,0.9688,0.9685,0.9688
CADCHF,20050321,114300,0.9688,0.9688,0.9687,0.9687
CADCHF,20050321,114400,0.9687,0.9689,0.9686,0.9688
CADCHF,20050321,114500,0.9688,0.9688,0.9688,0.9688
CADCHF,20050321,114600,0.9689,0.9689,0.9685,0.9687
CADCHF,20050321,114700,0.9686,0.9686,0.9685,0.9686
CADCHF,20050321,114800,0.9687,0.9689,0.9687,0.9689
CADCHF,20050321,114900,0.9689,0.9689,0.9688,0.9688
CADCHF,20050321,115000,0.9688,0.9690,0.9688,0.9690
CADCHF,20050321,115100,0.9689,0.9690,0.9689,0.9690
CADCHF,20050321,115200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,115300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050321,115400,0.9690,0.9690,0.9689,0.9689
CADCHF,20050321,115500,0.9689,0.9689,0.9688,0.9689
CADCHF,20050321,115600,0.9689,0.9690,0.9689,0.9689
CADCHF,20050321,115700,0.9688,0.9688,0.9688,0.9688
CADCHF,20050321,115800,0.9688,0.9689,0.9688,0.9688
CADCHF,20050321,115900,0.9688,0.9688,0.9687,0.9687
CADCHF,20050321,120000,0.9686,0.9686,0.9685,0.9685
CADCHF,20050321,120100,0.9686,0.9690,0.9686,0.9690
CADCHF,20050321,120200,0.9690,0.9690,0.9689,0.9689
CADCHF,20050321,120300,0.9688,0.9688,0.9687,0.9687
CADCHF,20050321,120400,0.9686,0.9686,0.9686,0.9686
CADCHF,20050321,120500,0.9686,0.9686,0.9685,0.9685
CADCHF,20050321,120600,0.9685,0.9687,0.9685,0.9687
CADCHF,20050321,120700,0.9688,0.9691,0.9688,0.9691
CADCHF,20050321,120800,0.9692,0.9696,0.9692,0.9696
CADCHF,20050321,120900,0.9695,0.9696,0.9694,0.9696
CADCHF,20050321,121000,0.9697,0.9699,0.9697,0.9699
CADCHF,20050321,121100,0.9700,0.9700,0.9699,0.9699
CADCHF,20050321,121200,0.9699,0.9701,0.9699,0.9701
CADCHF,20050321,121300,0.9701,0.9701,0.9699,0.9699
CADCHF,20050321,121400,0.9699,0.9699,0.9698,0.9698
CADCHF,20050321,121500,0.9699,0.9699,0.9699,0.9699
CADCHF,20050321,121600,0.9699,0.9699,0.9699,0.9699
CADCHF,20050321,121700,0.9699,0.9699,0.9698,0.9698
CADCHF,20050321,121800,0.9697,0.9697,0.9691,0.9691
CADCHF,20050321,121900,0.9691,0.9692,0.9691,0.9692
CADCHF,20050321,122000,0.9692,0.9696,0.9692,0.9696
CADCHF,20050321,122100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050321,122200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050321,122300,0.9698,0.9699,0.9698,0.9699
CADCHF,20050321,122400,0.9698,0.9698,0.9697,0.9697
CADCHF,20050321,122500,0.9697,0.9699,0.9697,0.9699
CADCHF,20050321,122600,0.9699,0.9699,0.9699,0.9699
CADCHF,20050321,122700,0.9699,0.9699,0.9696,0.9696
CADCHF,20050321,122800,0.9693,0.9695,0.9693,0.9695
CADCHF,20050321,122900,0.9696,0.9696,0.9695,0.9696
CADCHF,20050321,123000,0.9695,0.9695,0.9693,0.9693
CADCHF,20050321,123100,0.9693,0.9694,0.9693,0.9694
CADCHF,20050321,123200,0.9694,0.9694,0.9694,0.9694
CADCHF,20050321,123300,0.9694,0.9699,0.9694,0.9699
CADCHF,20050321,123400,0.9700,0.9705,0.9700,0.9705
CADCHF,20050321,123500,0.9705,0.9705,0.9704,0.9704
CADCHF,20050321,123600,0.9704,0.9704,0.9704,0.9704
CADCHF,20050321,123700,0.9704,0.9704,0.9703,0.9703
CADCHF,20050321,123800,0.9703,0.9703,0.9703,0.9703
CADCHF,20050321,123900,0.9703,0.9703,0.9701,0.9701
CADCHF,20050321,124000,0.9702,0.9703,0.9702,0.9703
CADCHF,20050321,124100,0.9703,0.9704,0.9703,0.9703
CADCHF,20050321,124200,0.9703,0.9706,0.9703,0.9706
CADCHF,20050321,124300,0.9707,0.9707,0.9706,0.9706
CADCHF,20050321,124400,0.9705,0.9705,0.9704,0.9705
CADCHF,20050321,124500,0.9706,0.9708,0.9706,0.9708
CADCHF,20050321,124600,0.9709,0.9711,0.9709,0.9711
CADCHF,20050321,124700,0.9712,0.9714,0.9711,0.9711
CADCHF,20050321,124800,0.9711,0.9711,0.9711,0.9711
CADCHF,20050321,124900,0.9710,0.9710,0.9708,0.9708
CADCHF,20050321,125000,0.9707,0.9708,0.9707,0.9708
CADCHF,20050321,125100,0.9708,0.9710,0.9708,0.9710
CADCHF,20050321,125200,0.9711,0.9711,0.9711,0.9711
CADCHF,20050321,125300,0.9711,0.9711,0.9710,0.9710
CADCHF,20050321,125400,0.9709,0.9709,0.9707,0.9707
CADCHF,20050321,125500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050321,125600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050321,125700,0.9707,0.9707,0.9707,0.9707
CADCHF,20050321,125800,0.9708,0.9711,0.9708,0.9711
CADCHF,20050321,125900,0.9710,0.9710,0.9709,0.9710
CADCHF,20050321,130000,0.9711,0.9711,0.9708,0.9708
CADCHF,20050321,130100,0.9708,0.9708,0.9707,0.9707
CADCHF,20050321,130200,0.9707,0.9708,0.9707,0.9708
CADCHF,20050321,130300,0.9708,0.9710,0.9708,0.9708
CADCHF,20050321,130400,0.9707,0.9707,0.9707,0.9707
CADCHF,20050321,130500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050321,130600,0.9707,0.9710,0.9707,0.9709
CADCHF,20050321,130700,0.9710,0.9711,0.9710,0.9711
CADCHF,20050321,130800,0.9711,0.9713,0.9711,0.9713
CADCHF,20050321,130900,0.9714,0.9715,0.9714,0.9714
CADCHF,20050321,131000,0.9714,0.9714,0.9713,0.9714
CADCHF,20050321,131100,0.9714,0.9715,0.9713,0.9713
CADCHF,20050321,131200,0.9712,0.9712,0.9711,0.9711
CADCHF,20050321,131300,0.9711,0.9711,0.9711,0.9711
CADCHF,20050321,131400,0.9711,0.9711,0.9711,0.9711
CADCHF,20050321,131500,0.9711,0.9712,0.9711,0.9712
CADCHF,20050321,131600,0.9712,0.9712,0.9711,0.9711
CADCHF,20050321,131700,0.9711,0.9711,0.9711,0.9711
CADCHF,20050321,131800,0.9711,0.9711,0.9710,0.9710
CADCHF,20050321,131900,0.9709,0.9710,0.9708,0.9710
CADCHF,20050321,132000,0.9709,0.9710,0.9709,0.9710
CADCHF,20050321,132100,0.9710,0.9710,0.9709,0.9709
CADCHF,20050321,132200,0.9709,0.9710,0.9709,0.9709
CADCHF,20050321,132300,0.9708,0.9708,0.9708,0.9708
CADCHF,20050321,132400,0.9708,0.9708,0.9707,0.9707
CADCHF,20050321,132500,0.9706,0.9706,0.9704,0.9704
CADCHF,20050321,132600,0.9704,0.9707,0.9704,0.9707
CADCHF,20050321,132700,0.9706,0.9707,0.9706,0.9707
CADCHF,20050321,132800,0.9707,0.9708,0.9707,0.9708
CADCHF,20050321,132900,0.9709,0.9710,0.9709,0.9710
CADCHF,20050321,133000,0.9709,0.9709,0.9707,0.9707
CADCHF,20050321,133100,0.9708,0.9709,0.9708,0.9709
CADCHF,20050321,133200,0.9710,0.9710,0.9710,0.9710
CADCHF,20050321,133300,0.9710,0.9711,0.9710,0.9711
CADCHF,20050321,133400,0.9711,0.9711,0.9711,0.9711
CADCHF,20050321,133500,0.9711,0.9711,0.9711,0.9711
CADCHF,20050321,133600,0.9710,0.9710,0.9707,0.9707
CADCHF,20050321,133700,0.9707,0.9707,0.9707,0.9707
CADCHF,20050321,133800,0.9708,0.9708,0.9708,0.9708
CADCHF,20050321,133900,0.9708,0.9708,0.9707,0.9707
CADCHF,20050321,134000,0.9708,0.9709,0.9708,0.9709
CADCHF,20050321,134100,0.9710,0.9711,0.9710,0.9711
CADCHF,20050321,134200,0.9710,0.9710,0.9710,0.9710
CADCHF,20050321,134300,0.9710,0.9711,0.9710,0.9711
CADCHF,20050321,134400,0.9711,0.9711,0.9711,0.9711
CADCHF,20050321,134500,0.9712,0.9712,0.9712,0.9712
CADCHF,20050321,134600,0.9711,0.9712,0.9711,0.9712
CADCHF,20050321,134700,0.9712,0.9713,0.9712,0.9713
CADCHF,20050321,134800,0.9713,0.9713,0.9711,0.9711
CADCHF,20050321,134900,0.9710,0.9711,0.9710,0.9711
CADCHF,20050321,135000,0.9711,0.9711,0.9710,0.9710
CADCHF,20050321,135100,0.9710,0.9710,0.9708,0.9709
CADCHF,20050321,135200,0.9708,0.9708,0.9704,0.9705
CADCHF,20050321,135300,0.9706,0.9707,0.9701,0.9701
CADCHF,20050321,135400,0.9700,0.9700,0.9700,0.9700
CADCHF,20050321,135500,0.9700,0.9707,0.9700,0.9707
CADCHF,20050321,135600,0.9706,0.9706,0.9704,0.9704
CADCHF,20050321,135700,0.9705,0.9706,0.9705,0.9706
CADCHF,20050321,135800,0.9706,0.9707,0.9706,0.9707
CADCHF,20050321,135900,0.9707,0.9708,0.9707,0.9708
CADCHF,20050321,140000,0.9707,0.9710,0.9707,0.9710
CADCHF,20050321,140100,0.9711,0.9715,0.9711,0.9715
CADCHF,20050321,140200,0.9715,0.9715,0.9714,0.9714
CADCHF,20050321,140300,0.9713,0.9714,0.9712,0.9712
CADCHF,20050321,140400,0.9711,0.9711,0.9711,0.9711
CADCHF,20050321,140500,0.9711,0.9711,0.9710,0.9710
CADCHF,20050321,140600,0.9709,0.9709,0.9706,0.9706
CADCHF,20050321,140700,0.9706,0.9706,0.9706,0.9706
CADCHF,20050321,140800,0.9706,0.9706,0.9705,0.9705
CADCHF,20050321,140900,0.9705,0.9706,0.9704,0.9704
CADCHF,20050321,141000,0.9705,0.9705,0.9702,0.9702
CADCHF,20050321,141100,0.9702,0.9703,0.9700,0.9700
CADCHF,20050321,141200,0.9700,0.9700,0.9700,0.9700
CADCHF,20050321,141300,0.9701,0.9704,0.9701,0.9703
CADCHF,20050321,141400,0.9703,0.9703,0.9701,0.9701
CADCHF,20050321,141500,0.9700,0.9700,0.9698,0.9698
CADCHF,20050321,141600,0.9697,0.9697,0.9694,0.9694
CADCHF,20050321,141700,0.9694,0.9696,0.9694,0.9696
CADCHF,20050321,141800,0.9696,0.9697,0.9696,0.9696
CADCHF,20050321,141900,0.9694,0.9694,0.9691,0.9691
CADCHF,20050321,142000,0.9691,0.9692,0.9691,0.9691
CADCHF,20050321,142100,0.9690,0.9692,0.9690,0.9690
CADCHF,20050321,142200,0.9691,0.9693,0.9691,0.9693
CADCHF,20050321,142300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050321,142400,0.9692,0.9697,0.9692,0.9697
CADCHF,20050321,142500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050321,142600,0.9698,0.9699,0.9697,0.9697
CADCHF,20050321,142700,0.9697,0.9697,0.9697,0.9697
CADCHF,20050321,142800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050321,142900,0.9697,0.9699,0.9697,0.9699
CADCHF,20050321,143000,0.9699,0.9699,0.9697,0.9697
CADCHF,20050321,143100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050321,143200,0.9697,0.9698,0.9697,0.9698
CADCHF,20050321,143300,0.9699,0.9701,0.9699,0.9701
CADCHF,20050321,143400,0.9702,0.9703,0.9702,0.9703
CADCHF,20050321,143500,0.9703,0.9703,0.9701,0.9703
CADCHF,20050321,143600,0.9704,0.9708,0.9704,0.9708
CADCHF,20050321,143700,0.9710,0.9711,0.9710,0.9711
CADCHF,20050321,143800,0.9712,0.9716,0.9712,0.9716
CADCHF,20050321,143900,0.9717,0.9717,0.9715,0.9715
CADCHF,20050321,144000,0.9715,0.9716,0.9715,0.9716
CADCHF,20050321,144100,0.9716,0.9717,0.9716,0.9717
CADCHF,20050321,144200,0.9716,0.9718,0.9716,0.9718
CADCHF,20050321,144300,0.9717,0.9717,0.9717,0.9717
CADCHF,20050321,144400,0.9717,0.9720,0.9717,0.9720
CADCHF,20050321,144500,0.9720,0.9720,0.9715,0.9716
CADCHF,20050321,144600,0.9715,0.9715,0.9715,0.9715
CADCHF,20050321,144700,0.9716,0.9716,0.9714,0.9714
CADCHF,20050321,144800,0.9715,0.9715,0.9712,0.9712
CADCHF,20050321,144900,0.9711,0.9711,0.9706,0.9706
CADCHF,20050321,145000,0.9705,0.9706,0.9704,0.9706
CADCHF,20050321,145100,0.9705,0.9708,0.9705,0.9708
CADCHF,20050321,145200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050321,145300,0.9706,0.9710,0.9706,0.9710
CADCHF,20050321,145400,0.9711,0.9712,0.9711,0.9712
CADCHF,20050321,145500,0.9712,0.9717,0.9712,0.9716
CADCHF,20050321,145600,0.9715,0.9715,0.9715,0.9715
CADCHF,20050321,145700,0.9714,0.9714,0.9714,0.9714
CADCHF,20050321,145800,0.9714,0.9714,0.9712,0.9712
CADCHF,20050321,145900,0.9711,0.9711,0.9711,0.9711
CADCHF,20050321,150000,0.9710,0.9710,0.9708,0.9708
CADCHF,20050321,150100,0.9710,0.9711,0.9707,0.9707
CADCHF,20050321,150200,0.9707,0.9707,0.9705,0.9705
CADCHF,20050321,150300,0.9704,0.9704,0.9703,0.9703
CADCHF,20050321,150400,0.9704,0.9707,0.9704,0.9707
CADCHF,20050321,150500,0.9706,0.9708,0.9706,0.9708
CADCHF,20050321,150600,0.9707,0.9710,0.9707,0.9710
CADCHF,20050321,150700,0.9709,0.9709,0.9708,0.9708
CADCHF,20050321,150800,0.9708,0.9711,0.9708,0.9711
CADCHF,20050321,150900,0.9712,0.9712,0.9711,0.9711
CADCHF,20050321,151000,0.9712,0.9715,0.9712,0.9715
CADCHF,20050321,151100,0.9716,0.9718,0.9716,0.9716
CADCHF,20050321,151200,0.9715,0.9715,0.9714,0.9714
CADCHF,20050321,151300,0.9715,0.9715,0.9715,0.9715
CADCHF,20050321,151400,0.9715,0.9715,0.9715,0.9715
CADCHF,20050321,151500,0.9715,0.9715,0.9714,0.9715
CADCHF,20050321,151600,0.9715,0.9715,0.9714,0.9714
CADCHF,20050321,151700,0.9714,0.9714,0.9713,0.9713
CADCHF,20050321,151800,0.9712,0.9712,0.9711,0.9711
CADCHF,20050321,151900,0.9710,0.9712,0.9710,0.9712
CADCHF,20050321,152000,0.9712,0.9712,0.9711,0.9711
CADCHF,20050321,152100,0.9712,0.9713,0.9712,0.9713
CADCHF,20050321,152200,0.9713,0.9715,0.9713,0.9715
CADCHF,20050321,152300,0.9714,0.9714,0.9711,0.9712
CADCHF,20050321,152400,0.9713,0.9715,0.9713,0.9715
CADCHF,20050321,152500,0.9715,0.9715,0.9715,0.9715
CADCHF,20050321,152600,0.9714,0.9714,0.9712,0.9712
CADCHF,20050321,152700,0.9713,0.9714,0.9713,0.9714
CADCHF,20050321,152800,0.9713,0.9713,0.9712,0.9712
CADCHF,20050321,152900,0.9712,0.9712,0.9710,0.9710
CADCHF,20050321,153000,0.9708,0.9709,0.9708,0.9708
CADCHF,20050321,153100,0.9707,0.9708,0.9707,0.9708
CADCHF,20050321,153200,0.9709,0.9710,0.9709,0.9710
CADCHF,20050321,153300,0.9711,0.9711,0.9710,0.9710
CADCHF,20050321,153400,0.9710,0.9710,0.9705,0.9705
CADCHF,20050321,153500,0.9705,0.9706,0.9705,0.9706
CADCHF,20050321,153600,0.9706,0.9706,0.9706,0.9706
CADCHF,20050321,153700,0.9705,0.9706,0.9704,0.9706
CADCHF,20050321,153800,0.9706,0.9708,0.9706,0.9708
CADCHF,20050321,153900,0.9708,0.9710,0.9708,0.9710
CADCHF,20050321,154000,0.9710,0.9711,0.9710,0.9711
CADCHF,20050321,154100,0.9711,0.9711,0.9710,0.9711
CADCHF,20050321,154200,0.9711,0.9711,0.9711,0.9711
CADCHF,20050321,154300,0.9710,0.9711,0.9710,0.9711
CADCHF,20050321,154400,0.9711,0.9711,0.9708,0.9709
CADCHF,20050321,154500,0.9708,0.9708,0.9707,0.9707
CADCHF,20050321,154600,0.9707,0.9707,0.9706,0.9706
CADCHF,20050321,154700,0.9707,0.9707,0.9703,0.9703
CADCHF,20050321,154800,0.9703,0.9705,0.9703,0.9705
CADCHF,20050321,154900,0.9705,0.9706,0.9705,0.9706
CADCHF,20050321,155000,0.9705,0.9705,0.9703,0.9703
CADCHF,20050321,155100,0.9702,0.9705,0.9702,0.9705
CADCHF,20050321,155200,0.9705,0.9707,0.9705,0.9707
CADCHF,20050321,155300,0.9707,0.9707,0.9707,0.9707
CADCHF,20050321,155400,0.9707,0.9707,0.9703,0.9703
CADCHF,20050321,155500,0.9702,0.9704,0.9702,0.9704
CADCHF,20050321,155600,0.9704,0.9704,0.9704,0.9704
CADCHF,20050321,155700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050321,155800,0.9704,0.9704,0.9704,0.9704
CADCHF,20050321,155900,0.9705,0.9707,0.9705,0.9707
CADCHF,20050321,160000,0.9708,0.9708,0.9707,0.9707
CADCHF,20050321,160100,0.9707,0.9707,0.9707,0.9707
CADCHF,20050321,160200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050321,160300,0.9707,0.9708,0.9707,0.9708
CADCHF,20050321,160400,0.9707,0.9708,0.9707,0.9708
CADCHF,20050321,160500,0.9708,0.9708,0.9705,0.9705
CADCHF,20050321,160600,0.9704,0.9707,0.9704,0.9707
CADCHF,20050321,160700,0.9706,0.9706,0.9706,0.9706
CADCHF,20050321,160800,0.9707,0.9707,0.9704,0.9705
CADCHF,20050321,160900,0.9706,0.9707,0.9706,0.9707
CADCHF,20050321,161000,0.9707,0.9711,0.9707,0.9711
CADCHF,20050321,161100,0.9710,0.9710,0.9710,0.9710
CADCHF,20050321,161200,0.9709,0.9709,0.9708,0.9709
CADCHF,20050321,161300,0.9709,0.9709,0.9704,0.9704
CADCHF,20050321,161400,0.9704,0.9704,0.9704,0.9704
CADCHF,20050321,161500,0.9704,0.9704,0.9704,0.9704
CADCHF,20050321,161600,0.9704,0.9704,0.9704,0.9704
CADCHF,20050321,161700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050321,161800,0.9703,0.9704,0.9703,0.9704
CADCHF,20050321,161900,0.9704,0.9704,0.9704,0.9704
CADCHF,20050321,162000,0.9705,0.9706,0.9705,0.9706
CADCHF,20050321,162100,0.9706,0.9706,0.9706,0.9706
CADCHF,20050321,162200,0.9706,0.9706,0.9705,0.9705
CADCHF,20050321,162300,0.9704,0.9704,0.9704,0.9704
CADCHF,20050321,162400,0.9704,0.9704,0.9704,0.9704
CADCHF,20050321,162500,0.9704,0.9704,0.9703,0.9703
CADCHF,20050321,162600,0.9703,0.9703,0.9702,0.9702
CADCHF,20050321,162700,0.9702,0.9704,0.9702,0.9704
CADCHF,20050321,162800,0.9704,0.9704,0.9704,0.9704
CADCHF,20050321,162900,0.9704,0.9704,0.9704,0.9704
CADCHF,20050321,163000,0.9704,0.9704,0.9704,0.9704
CADCHF,20050321,163100,0.9704,0.9704,0.9704,0.9704
CADCHF,20050321,163200,0.9703,0.9703,0.9702,0.9703
CADCHF,20050321,163300,0.9703,0.9704,0.9703,0.9704
CADCHF,20050321,163400,0.9704,0.9704,0.9703,0.9703
CADCHF,20050321,163500,0.9704,0.9704,0.9704,0.9704
CADCHF,20050321,163600,0.9704,0.9704,0.9704,0.9704
CADCHF,20050321,163700,0.9704,0.9704,0.9703,0.9703
CADCHF,20050321,163800,0.9704,0.9704,0.9704,0.9704
CADCHF,20050321,163900,0.9704,0.9706,0.9704,0.9706
CADCHF,20050321,164000,0.9707,0.9709,0.9707,0.9709
CADCHF,20050321,164100,0.9710,0.9714,0.9710,0.9713
CADCHF,20050321,164200,0.9712,0.9713,0.9712,0.9713
CADCHF,20050321,164300,0.9714,0.9714,0.9714,0.9714
CADCHF,20050321,164400,0.9714,0.9714,0.9712,0.9712
CADCHF,20050321,164500,0.9712,0.9712,0.9712,0.9712
CADCHF,20050321,164600,0.9712,0.9715,0.9712,0.9715
CADCHF,20050321,164700,0.9716,0.9717,0.9716,0.9717
CADCHF,20050321,164800,0.9717,0.9717,0.9716,0.9716
CADCHF,20050321,164900,0.9716,0.9716,0.9714,0.9715
CADCHF,20050321,165000,0.9714,0.9714,0.9712,0.9712
CADCHF,20050321,165100,0.9712,0.9714,0.9712,0.9713
CADCHF,20050321,165200,0.9712,0.9712,0.9711,0.9711
CADCHF,20050321,165300,0.9712,0.9712,0.9710,0.9711
CADCHF,20050321,165400,0.9712,0.9712,0.9712,0.9712
CADCHF,20050321,165500,0.9713,0.9717,0.9713,0.9717
CADCHF,20050321,165600,0.9717,0.9718,0.9717,0.9718
CADCHF,20050321,165700,0.9718,0.9718,0.9714,0.9714
CADCHF,20050321,165800,0.9714,0.9714,0.9713,0.9713
CADCHF,20050321,165900,0.9712,0.9712,0.9711,0.9711
CADCHF,20050321,170000,0.9711,0.9711,0.9710,0.9710
CADCHF,20050321,170100,0.9709,0.9709,0.9704,0.9704
CADCHF,20050321,170200,0.9705,0.9706,0.9705,0.9706
CADCHF,20050321,170300,0.9706,0.9709,0.9706,0.9709
CADCHF,20050321,170400,0.9710,0.9710,0.9710,0.9710
CADCHF,20050321,170500,0.9709,0.9709,0.9708,0.9708
CADCHF,20050321,170600,0.9707,0.9709,0.9707,0.9709
CADCHF,20050321,170700,0.9710,0.9714,0.9710,0.9714
CADCHF,20050321,170800,0.9715,0.9715,0.9715,0.9715
CADCHF,20050321,170900,0.9715,0.9715,0.9715,0.9715
CADCHF,20050321,171000,0.9715,0.9715,0.9714,0.9714
CADCHF,20050321,171100,0.9714,0.9714,0.9714,0.9714
CADCHF,20050321,171200,0.9713,0.9715,0.9713,0.9714
CADCHF,20050321,171300,0.9714,0.9714,0.9714,0.9714
CADCHF,20050321,171400,0.9714,0.9714,0.9714,0.9714
CADCHF,20050321,171500,0.9714,0.9714,0.9713,0.9713
CADCHF,20050321,171600,0.9712,0.9712,0.9710,0.9710
CADCHF,20050321,171700,0.9710,0.9711,0.9710,0.9711
CADCHF,20050321,171800,0.9711,0.9711,0.9709,0.9709
CADCHF,20050321,171900,0.9710,0.9712,0.9710,0.9712
CADCHF,20050321,172000,0.9712,0.9712,0.9711,0.9712
CADCHF,20050321,172100,0.9712,0.9714,0.9712,0.9714
CADCHF,20050321,172200,0.9714,0.9714,0.9714,0.9714
CADCHF,20050321,172300,0.9714,0.9714,0.9714,0.9714
CADCHF,20050321,172400,0.9713,0.9713,0.9712,0.9712
CADCHF,20050321,172500,0.9712,0.9712,0.9711,0.9711
CADCHF,20050321,172600,0.9711,0.9711,0.9710,0.9710
CADCHF,20050321,172700,0.9710,0.9712,0.9710,0.9710
CADCHF,20050321,172800,0.9709,0.9710,0.9709,0.9710
CADCHF,20050321,172900,0.9710,0.9712,0.9710,0.9712
CADCHF,20050321,173000,0.9711,0.9711,0.9710,0.9711
CADCHF,20050321,173100,0.9711,0.9712,0.9711,0.9712
CADCHF,20050321,173200,0.9713,0.9717,0.9713,0.9717
CADCHF,20050321,173300,0.9718,0.9719,0.9718,0.9719
CADCHF,20050321,173400,0.9719,0.9719,0.9719,0.9719
CADCHF,20050321,173500,0.9718,0.9720,0.9718,0.9720
CADCHF,20050321,173600,0.9721,0.9722,0.9721,0.9722
CADCHF,20050321,173700,0.9722,0.9724,0.9722,0.9724
CADCHF,20050321,173800,0.9724,0.9724,0.9722,0.9723
CADCHF,20050321,173900,0.9724,0.9724,0.9723,0.9724
CADCHF,20050321,174000,0.9724,0.9724,0.9724,0.9724
CADCHF,20050321,174100,0.9723,0.9723,0.9721,0.9721
CADCHF,20050321,174200,0.9722,0.9724,0.9722,0.9724
CADCHF,20050321,174300,0.9723,0.9724,0.9723,0.9724
CADCHF,20050321,174400,0.9725,0.9726,0.9724,0.9724
CADCHF,20050321,174500,0.9724,0.9724,0.9724,0.9724
CADCHF,20050321,174600,0.9725,0.9726,0.9725,0.9726
CADCHF,20050321,174700,0.9726,0.9727,0.9726,0.9727
CADCHF,20050321,174800,0.9728,0.9728,0.9728,0.9728
CADCHF,20050321,174900,0.9728,0.9733,0.9728,0.9733
CADCHF,20050321,175000,0.9733,0.9733,0.9733,0.9733
CADCHF,20050321,175100,0.9732,0.9732,0.9732,0.9732
CADCHF,20050321,175200,0.9732,0.9732,0.9730,0.9730
CADCHF,20050321,175300,0.9730,0.9730,0.9729,0.9729
CADCHF,20050321,175400,0.9728,0.9728,0.9726,0.9726
CADCHF,20050321,175500,0.9725,0.9725,0.9724,0.9724
CADCHF,20050321,175600,0.9723,0.9724,0.9723,0.9724
CADCHF,20050321,175700,0.9724,0.9724,0.9724,0.9724
CADCHF,20050321,175800,0.9724,0.9724,0.9722,0.9724
CADCHF,20050321,175900,0.9724,0.9725,0.9724,0.9725
CADCHF,20050321,180000,0.9726,0.9727,0.9726,0.9727
CADCHF,20050321,180100,0.9728,0.9730,0.9728,0.9728
CADCHF,20050321,180200,0.9728,0.9731,0.9728,0.9731
CADCHF,20050321,180300,0.9732,0.9733,0.9732,0.9733
CADCHF,20050321,180400,0.9733,0.9735,0.9733,0.9734
CADCHF,20050321,180500,0.9734,0.9734,0.9733,0.9733
CADCHF,20050321,180600,0.9732,0.9732,0.9730,0.9730
CADCHF,20050321,180700,0.9730,0.9730,0.9730,0.9730
CADCHF,20050321,180800,0.9732,0.9732,0.9731,0.9731
CADCHF,20050321,180900,0.9731,0.9732,0.9730,0.9730
CADCHF,20050321,181000,0.9730,0.9730,0.9729,0.9729
CADCHF,20050321,181100,0.9729,0.9732,0.9729,0.9732
CADCHF,20050321,181200,0.9732,0.9732,0.9730,0.9732
CADCHF,20050321,181300,0.9731,0.9732,0.9731,0.9732
CADCHF,20050321,181400,0.9732,0.9735,0.9732,0.9735
CADCHF,20050321,181500,0.9736,0.9736,0.9734,0.9734
CADCHF,20050321,181600,0.9733,0.9733,0.9733,0.9733
CADCHF,20050321,181700,0.9732,0.9732,0.9731,0.9732
CADCHF,20050321,181800,0.9733,0.9733,0.9731,0.9731
CADCHF,20050321,181900,0.9730,0.9732,0.9730,0.9731
CADCHF,20050321,182000,0.9730,0.9730,0.9729,0.9729
CADCHF,20050321,182100,0.9730,0.9730,0.9730,0.9730
CADCHF,20050321,182200,0.9730,0.9730,0.9729,0.9729
CADCHF,20050321,182300,0.9730,0.9734,0.9730,0.9734
CADCHF,20050321,182400,0.9734,0.9735,0.9733,0.9733
CADCHF,20050321,182500,0.9733,0.9733,0.9733,0.9733
CADCHF,20050321,182600,0.9733,0.9733,0.9733,0.9733
CADCHF,20050321,182700,0.9733,0.9733,0.9733,0.9733
CADCHF,20050321,182800,0.9733,0.9733,0.9733,0.9733
CADCHF,20050321,182900,0.9733,0.9733,0.9733,0.9733
CADCHF,20050321,183000,0.9733,0.9733,0.9733,0.9733
CADCHF,20050321,183100,0.9733,0.9733,0.9733,0.9733
CADCHF,20050321,183200,0.9733,0.9733,0.9733,0.9733
CADCHF,20050321,183300,0.9733,0.9733,0.9732,0.9733
CADCHF,20050321,183400,0.9733,0.9733,0.9733,0.9733
CADCHF,20050321,183500,0.9733,0.9733,0.9732,0.9732
CADCHF,20050321,183600,0.9732,0.9732,0.9732,0.9732
CADCHF,20050321,183700,0.9732,0.9732,0.9730,0.9731
CADCHF,20050321,183800,0.9732,0.9732,0.9732,0.9732
CADCHF,20050321,183900,0.9732,0.9733,0.9732,0.9733
CADCHF,20050321,184000,0.9733,0.9733,0.9733,0.9733
CADCHF,20050321,184100,0.9733,0.9735,0.9733,0.9735
CADCHF,20050321,184200,0.9735,0.9735,0.9735,0.9735
CADCHF,20050321,184300,0.9735,0.9735,0.9734,0.9734
CADCHF,20050321,184400,0.9733,0.9733,0.9733,0.9733
CADCHF,20050321,184500,0.9733,0.9733,0.9733,0.9733
CADCHF,20050321,184600,0.9733,0.9735,0.9733,0.9735
CADCHF,20050321,184700,0.9736,0.9736,0.9736,0.9736
CADCHF,20050321,184800,0.9735,0.9740,0.9735,0.9740
CADCHF,20050321,184900,0.9740,0.9740,0.9740,0.9740
CADCHF,20050321,185000,0.9741,0.9743,0.9741,0.9743
CADCHF,20050321,185100,0.9743,0.9743,0.9742,0.9743
CADCHF,20050321,185200,0.9743,0.9744,0.9743,0.9744
CADCHF,20050321,185300,0.9744,0.9744,0.9744,0.9744
CADCHF,20050321,185400,0.9744,0.9744,0.9743,0.9743
CADCHF,20050321,185500,0.9743,0.9744,0.9743,0.9744
CADCHF,20050321,185600,0.9744,0.9744,0.9743,0.9743
CADCHF,20050321,185700,0.9743,0.9743,0.9742,0.9742
CADCHF,20050321,185800,0.9742,0.9742,0.9741,0.9741
CADCHF,20050321,185900,0.9740,0.9742,0.9740,0.9742
CADCHF,20050321,190000,0.9743,0.9743,0.9741,0.9741
CADCHF,20050321,190100,0.9740,0.9740,0.9739,0.9739
CADCHF,20050321,190200,0.9739,0.9740,0.9739,0.9740
CADCHF,20050321,190300,0.9740,0.9741,0.9740,0.9741
CADCHF,20050321,190400,0.9740,0.9740,0.9740,0.9740
CADCHF,20050321,190500,0.9739,0.9739,0.9735,0.9735
CADCHF,20050321,190600,0.9735,0.9737,0.9735,0.9737
CADCHF,20050321,190700,0.9737,0.9739,0.9737,0.9739
CADCHF,20050321,190800,0.9738,0.9738,0.9738,0.9738
CADCHF,20050321,190900,0.9738,0.9739,0.9737,0.9739
CADCHF,20050321,191000,0.9740,0.9740,0.9740,0.9740
CADCHF,20050321,191100,0.9739,0.9739,0.9736,0.9736
CADCHF,20050321,191200,0.9736,0.9736,0.9735,0.9735
CADCHF,20050321,191300,0.9736,0.9737,0.9736,0.9737
CADCHF,20050321,191400,0.9737,0.9737,0.9736,0.9736
CADCHF,20050321,191500,0.9736,0.9736,0.9735,0.9735
CADCHF,20050321,191600,0.9735,0.9735,0.9735,0.9735
CADCHF,20050321,191700,0.9735,0.9736,0.9735,0.9736
CADCHF,20050321,191800,0.9736,0.9736,0.9736,0.9736
CADCHF,20050321,191900,0.9735,0.9735,0.9735,0.9735
CADCHF,20050321,192000,0.9735,0.9735,0.9734,0.9734
CADCHF,20050321,192100,0.9733,0.9734,0.9733,0.9734
CADCHF,20050321,192200,0.9734,0.9734,0.9734,0.9734
CADCHF,20050321,192300,0.9735,0.9735,0.9735,0.9735
CADCHF,20050321,192400,0.9735,0.9735,0.9735,0.9735
CADCHF,20050321,192500,0.9736,0.9736,0.9736,0.9736
CADCHF,20050321,192600,0.9735,0.9735,0.9734,0.9734
CADCHF,20050321,192700,0.9734,0.9735,0.9734,0.9735
CADCHF,20050321,192800,0.9735,0.9736,0.9735,0.9736
CADCHF,20050321,192900,0.9735,0.9735,0.9735,0.9735
CADCHF,20050321,193000,0.9735,0.9736,0.9735,0.9736
CADCHF,20050321,193100,0.9735,0.9735,0.9735,0.9735
CADCHF,20050321,193200,0.9735,0.9735,0.9735,0.9735
CADCHF,20050321,193300,0.9734,0.9735,0.9734,0.9734
CADCHF,20050321,193400,0.9733,0.9733,0.9733,0.9733
CADCHF,20050321,193500,0.9733,0.9735,0.9733,0.9735
CADCHF,20050321,193600,0.9735,0.9735,0.9735,0.9735
CADCHF,20050321,193700,0.9736,0.9736,0.9735,0.9735
CADCHF,20050321,193800,0.9735,0.9735,0.9735,0.9735
CADCHF,20050321,193900,0.9736,0.9736,0.9736,0.9736
CADCHF,20050321,194000,0.9736,0.9737,0.9736,0.9737
CADCHF,20050321,194100,0.9737,0.9740,0.9737,0.9740
CADCHF,20050321,194200,0.9740,0.9740,0.9739,0.9740
CADCHF,20050321,194300,0.9740,0.9742,0.9740,0.9742
CADCHF,20050321,194400,0.9741,0.9741,0.9740,0.9740
CADCHF,20050321,194500,0.9740,0.9741,0.9740,0.9741
CADCHF,20050321,194600,0.9742,0.9743,0.9742,0.9743
CADCHF,20050321,194700,0.9742,0.9742,0.9740,0.9740
CADCHF,20050321,194800,0.9740,0.9740,0.9739,0.9740
CADCHF,20050321,194900,0.9740,0.9740,0.9739,0.9739
CADCHF,20050321,195000,0.9738,0.9739,0.9738,0.9739
CADCHF,20050321,195100,0.9739,0.9739,0.9739,0.9739
CADCHF,20050321,195200,0.9739,0.9739,0.9737,0.9737
CADCHF,20050321,195300,0.9736,0.9736,0.9735,0.9735
CADCHF,20050321,195400,0.9735,0.9737,0.9735,0.9736
CADCHF,20050321,195500,0.9735,0.9735,0.9735,0.9735
CADCHF,20050321,195600,0.9735,0.9735,0.9735,0.9735
CADCHF,20050321,195700,0.9736,0.9736,0.9735,0.9735
CADCHF,20050321,195800,0.9735,0.9735,0.9735,0.9735
CADCHF,20050321,195900,0.9735,0.9735,0.9734,0.9734
CADCHF,20050321,200000,0.9735,0.9735,0.9735,0.9735
CADCHF,20050321,200100,0.9735,0.9735,0.9733,0.9733
CADCHF,20050321,200200,0.9733,0.9733,0.9733,0.9733
CADCHF,20050321,200300,0.9733,0.9735,0.9733,0.9734
CADCHF,20050321,200400,0.9734,0.9735,0.9734,0.9735
CADCHF,20050321,200500,0.9735,0.9735,0.9735,0.9735
CADCHF,20050321,200600,0.9735,0.9735,0.9735,0.9735
CADCHF,20050321,200700,0.9734,0.9734,0.9732,0.9732
CADCHF,20050321,200800,0.9731,0.9732,0.9729,0.9729
CADCHF,20050321,200900,0.9730,0.9735,0.9730,0.9735
CADCHF,20050321,201000,0.9735,0.9735,0.9735,0.9735
CADCHF,20050321,201100,0.9735,0.9735,0.9735,0.9735
CADCHF,20050321,201200,0.9735,0.9735,0.9733,0.9733
CADCHF,20050321,201300,0.9733,0.9733,0.9732,0.9732
CADCHF,20050321,201400,0.9733,0.9733,0.9733,0.9733
CADCHF,20050321,201500,0.9733,0.9734,0.9733,0.9734
CADCHF,20050321,201600,0.9734,0.9734,0.9733,0.9733
CADCHF,20050321,201700,0.9733,0.9734,0.9733,0.9734
CADCHF,20050321,201800,0.9734,0.9734,0.9733,0.9733
CADCHF,20050321,201900,0.9733,0.9733,0.9732,0.9732
CADCHF,20050321,202000,0.9732,0.9733,0.9732,0.9733
CADCHF,20050321,202100,0.9733,0.9733,0.9733,0.9733
CADCHF,20050321,202200,0.9733,0.9733,0.9733,0.9733
CADCHF,20050321,202300,0.9733,0.9733,0.9728,0.9728
CADCHF,20050321,202400,0.9729,0.9729,0.9729,0.9729
CADCHF,20050321,202500,0.9730,0.9730,0.9729,0.9729
CADCHF,20050321,202600,0.9729,0.9729,0.9729,0.9729
CADCHF,20050321,202700,0.9729,0.9729,0.9729,0.9729
CADCHF,20050321,202800,0.9729,0.9730,0.9729,0.9729
CADCHF,20050321,202900,0.9729,0.9729,0.9727,0.9727
CADCHF,20050321,203000,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,203100,0.9727,0.9728,0.9727,0.9728
CADCHF,20050321,203200,0.9727,0.9727,0.9726,0.9726
CADCHF,20050321,203300,0.9726,0.9728,0.9726,0.9727
CADCHF,20050321,203400,0.9727,0.9727,0.9726,0.9726
CADCHF,20050321,203500,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,203600,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,203700,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,203800,0.9726,0.9728,0.9726,0.9728
CADCHF,20050321,203900,0.9728,0.9728,0.9728,0.9728
CADCHF,20050321,204000,0.9727,0.9727,0.9726,0.9726
CADCHF,20050321,204100,0.9725,0.9726,0.9725,0.9726
CADCHF,20050321,204200,0.9726,0.9727,0.9726,0.9726
CADCHF,20050321,204300,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,204400,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,204500,0.9727,0.9729,0.9727,0.9728
CADCHF,20050321,204600,0.9727,0.9727,0.9726,0.9726
CADCHF,20050321,204700,0.9727,0.9728,0.9727,0.9728
CADCHF,20050321,204800,0.9728,0.9729,0.9728,0.9729
CADCHF,20050321,204900,0.9729,0.9729,0.9728,0.9728
CADCHF,20050321,205000,0.9728,0.9729,0.9728,0.9729
CADCHF,20050321,205100,0.9730,0.9730,0.9730,0.9730
CADCHF,20050321,205200,0.9730,0.9730,0.9730,0.9730
CADCHF,20050321,205300,0.9730,0.9730,0.9729,0.9729
CADCHF,20050321,205400,0.9730,0.9731,0.9730,0.9731
CADCHF,20050321,205500,0.9731,0.9731,0.9730,0.9730
CADCHF,20050321,205600,0.9730,0.9730,0.9730,0.9730
CADCHF,20050321,205700,0.9730,0.9730,0.9729,0.9729
CADCHF,20050321,205800,0.9729,0.9729,0.9728,0.9728
CADCHF,20050321,205900,0.9727,0.9727,0.9726,0.9726
CADCHF,20050321,210000,0.9725,0.9725,0.9725,0.9725
CADCHF,20050321,210100,0.9725,0.9725,0.9725,0.9725
CADCHF,20050321,210200,0.9725,0.9726,0.9725,0.9726
CADCHF,20050321,210300,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,210400,0.9725,0.9725,0.9725,0.9725
CADCHF,20050321,210500,0.9725,0.9725,0.9724,0.9724
CADCHF,20050321,210600,0.9724,0.9726,0.9724,0.9726
CADCHF,20050321,210700,0.9726,0.9726,0.9725,0.9725
CADCHF,20050321,210800,0.9725,0.9725,0.9722,0.9722
CADCHF,20050321,210900,0.9723,0.9723,0.9722,0.9722
CADCHF,20050321,211000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050321,211100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050321,211200,0.9719,0.9719,0.9719,0.9719
CADCHF,20050321,211300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050321,211400,0.9719,0.9719,0.9717,0.9717
CADCHF,20050321,211500,0.9717,0.9718,0.9717,0.9718
CADCHF,20050321,211600,0.9717,0.9717,0.9717,0.9717
CADCHF,20050321,211700,0.9717,0.9717,0.9717,0.9717
CADCHF,20050321,211800,0.9717,0.9717,0.9717,0.9717
CADCHF,20050321,211900,0.9717,0.9718,0.9717,0.9718
CADCHF,20050321,212000,0.9718,0.9718,0.9718,0.9718
CADCHF,20050321,212100,0.9718,0.9718,0.9718,0.9718
CADCHF,20050321,212200,0.9718,0.9718,0.9717,0.9717
CADCHF,20050321,212300,0.9717,0.9718,0.9717,0.9718
CADCHF,20050321,212400,0.9718,0.9718,0.9717,0.9717
CADCHF,20050321,212500,0.9717,0.9717,0.9716,0.9716
CADCHF,20050321,212600,0.9715,0.9715,0.9715,0.9715
CADCHF,20050321,212700,0.9715,0.9715,0.9715,0.9715
CADCHF,20050321,212800,0.9715,0.9717,0.9715,0.9717
CADCHF,20050321,212900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050321,213000,0.9720,0.9721,0.9720,0.9721
CADCHF,20050321,213100,0.9721,0.9721,0.9721,0.9721
CADCHF,20050321,213200,0.9720,0.9720,0.9719,0.9719
CADCHF,20050321,213300,0.9719,0.9721,0.9719,0.9721
CADCHF,20050321,213400,0.9721,0.9721,0.9721,0.9721
CADCHF,20050321,213500,0.9719,0.9719,0.9717,0.9717
CADCHF,20050321,213600,0.9718,0.9722,0.9718,0.9722
CADCHF,20050321,213700,0.9721,0.9721,0.9721,0.9721
CADCHF,20050321,213800,0.9721,0.9723,0.9721,0.9723
CADCHF,20050321,213900,0.9724,0.9725,0.9724,0.9725
CADCHF,20050321,214000,0.9725,0.9726,0.9725,0.9726
CADCHF,20050321,214100,0.9725,0.9725,0.9721,0.9721
CADCHF,20050321,214200,0.9721,0.9721,0.9721,0.9721
CADCHF,20050321,214300,0.9721,0.9721,0.9721,0.9721
CADCHF,20050321,214400,0.9721,0.9721,0.9720,0.9720
CADCHF,20050321,214500,0.9720,0.9720,0.9719,0.9720
CADCHF,20050321,214600,0.9720,0.9720,0.9719,0.9720
CADCHF,20050321,214700,0.9721,0.9724,0.9721,0.9724
CADCHF,20050321,214800,0.9725,0.9726,0.9725,0.9726
CADCHF,20050321,214900,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,215000,0.9726,0.9727,0.9726,0.9727
CADCHF,20050321,215100,0.9727,0.9728,0.9727,0.9728
CADCHF,20050321,215200,0.9727,0.9727,0.9726,0.9726
CADCHF,20050321,215300,0.9726,0.9726,0.9725,0.9725
CADCHF,20050321,215400,0.9725,0.9726,0.9725,0.9726
CADCHF,20050321,215500,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,215600,0.9726,0.9726,0.9725,0.9725
CADCHF,20050321,215700,0.9725,0.9726,0.9725,0.9726
CADCHF,20050321,215800,0.9726,0.9726,0.9725,0.9726
CADCHF,20050321,215900,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,220000,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,220100,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,220200,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,220300,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,220400,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,220500,0.9727,0.9728,0.9727,0.9728
CADCHF,20050321,220600,0.9728,0.9728,0.9726,0.9726
CADCHF,20050321,220700,0.9726,0.9726,0.9725,0.9725
CADCHF,20050321,220800,0.9725,0.9725,0.9725,0.9725
CADCHF,20050321,220900,0.9725,0.9725,0.9725,0.9725
CADCHF,20050321,221000,0.9725,0.9725,0.9723,0.9723
CADCHF,20050321,221100,0.9722,0.9722,0.9721,0.9721
CADCHF,20050321,221200,0.9721,0.9722,0.9721,0.9722
CADCHF,20050321,221300,0.9722,0.9722,0.9722,0.9722
CADCHF,20050321,221400,0.9722,0.9723,0.9722,0.9722
CADCHF,20050321,221500,0.9722,0.9722,0.9722,0.9722
CADCHF,20050321,221600,0.9722,0.9722,0.9722,0.9722
CADCHF,20050321,221700,0.9722,0.9722,0.9722,0.9722
CADCHF,20050321,221800,0.9722,0.9722,0.9722,0.9722
CADCHF,20050321,221900,0.9721,0.9721,0.9721,0.9721
CADCHF,20050321,222000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050321,222100,0.9721,0.9721,0.9721,0.9721
CADCHF,20050321,222200,0.9721,0.9721,0.9721,0.9721
CADCHF,20050321,222300,0.9721,0.9721,0.9721,0.9721
CADCHF,20050321,222400,0.9721,0.9722,0.9721,0.9722
CADCHF,20050321,222500,0.9722,0.9722,0.9722,0.9722
CADCHF,20050321,222600,0.9723,0.9724,0.9723,0.9724
CADCHF,20050321,222700,0.9724,0.9725,0.9724,0.9725
CADCHF,20050321,222800,0.9725,0.9726,0.9725,0.9726
CADCHF,20050321,222900,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,223000,0.9725,0.9725,0.9725,0.9725
CADCHF,20050321,223100,0.9725,0.9725,0.9724,0.9724
CADCHF,20050321,223200,0.9725,0.9726,0.9725,0.9725
CADCHF,20050321,223300,0.9724,0.9724,0.9723,0.9723
CADCHF,20050321,223400,0.9724,0.9724,0.9722,0.9722
CADCHF,20050321,223500,0.9722,0.9726,0.9722,0.9726
CADCHF,20050321,223600,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,223700,0.9726,0.9727,0.9726,0.9727
CADCHF,20050321,223800,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,223900,0.9726,0.9726,0.9725,0.9725
CADCHF,20050321,224000,0.9725,0.9725,0.9725,0.9725
CADCHF,20050321,224100,0.9725,0.9726,0.9725,0.9726
CADCHF,20050321,224200,0.9726,0.9726,0.9725,0.9725
CADCHF,20050321,224300,0.9725,0.9725,0.9725,0.9725
CADCHF,20050321,224400,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,224500,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,224600,0.9726,0.9726,0.9725,0.9725
CADCHF,20050321,224700,0.9725,0.9725,0.9725,0.9725
CADCHF,20050321,224800,0.9726,0.9728,0.9726,0.9728
CADCHF,20050321,224900,0.9728,0.9728,0.9727,0.9727
CADCHF,20050321,225000,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,225100,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,225200,0.9726,0.9727,0.9726,0.9727
CADCHF,20050321,225300,0.9727,0.9728,0.9727,0.9728
CADCHF,20050321,225400,0.9728,0.9728,0.9726,0.9726
CADCHF,20050321,225500,0.9727,0.9727,0.9726,0.9726
CADCHF,20050321,225600,0.9726,0.9728,0.9726,0.9728
CADCHF,20050321,225700,0.9728,0.9728,0.9727,0.9727
CADCHF,20050321,225800,0.9727,0.9728,0.9727,0.9728
CADCHF,20050321,225900,0.9728,0.9728,0.9727,0.9728
CADCHF,20050321,230000,0.9729,0.9729,0.9728,0.9728
CADCHF,20050321,230100,0.9728,0.9728,0.9728,0.9728
CADCHF,20050321,230200,0.9728,0.9730,0.9728,0.9730
CADCHF,20050321,230300,0.9731,0.9731,0.9730,0.9730
CADCHF,20050321,230400,0.9730,0.9730,0.9729,0.9730
CADCHF,20050321,230500,0.9730,0.9733,0.9730,0.9733
CADCHF,20050321,230600,0.9732,0.9732,0.9729,0.9729
CADCHF,20050321,230700,0.9729,0.9729,0.9728,0.9728
CADCHF,20050321,230800,0.9728,0.9728,0.9727,0.9728
CADCHF,20050321,230900,0.9728,0.9728,0.9728,0.9728
CADCHF,20050321,231000,0.9728,0.9728,0.9728,0.9728
CADCHF,20050321,231100,0.9727,0.9727,0.9726,0.9726
CADCHF,20050321,231200,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,231300,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,231400,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,231500,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,231600,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,231700,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,231800,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,231900,0.9726,0.9726,0.9725,0.9725
CADCHF,20050321,232000,0.9724,0.9724,0.9724,0.9724
CADCHF,20050321,232100,0.9724,0.9724,0.9722,0.9722
CADCHF,20050321,232200,0.9722,0.9722,0.9721,0.9721
CADCHF,20050321,232300,0.9721,0.9721,0.9721,0.9721
CADCHF,20050321,232400,0.9721,0.9722,0.9721,0.9722
CADCHF,20050321,232500,0.9722,0.9722,0.9722,0.9722
CADCHF,20050321,232600,0.9722,0.9724,0.9722,0.9724
CADCHF,20050321,232700,0.9724,0.9724,0.9722,0.9722
CADCHF,20050321,232800,0.9722,0.9723,0.9722,0.9723
CADCHF,20050321,232900,0.9723,0.9724,0.9723,0.9724
CADCHF,20050321,233000,0.9724,0.9724,0.9724,0.9724
CADCHF,20050321,233100,0.9723,0.9723,0.9722,0.9722
CADCHF,20050321,233200,0.9722,0.9722,0.9722,0.9722
CADCHF,20050321,233300,0.9722,0.9722,0.9722,0.9722
CADCHF,20050321,233400,0.9722,0.9722,0.9722,0.9722
CADCHF,20050321,233500,0.9722,0.9722,0.9721,0.9721
CADCHF,20050321,233600,0.9721,0.9723,0.9721,0.9723
CADCHF,20050321,233700,0.9723,0.9725,0.9723,0.9725
CADCHF,20050321,233800,0.9725,0.9726,0.9725,0.9726
CADCHF,20050321,233900,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,234000,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,234100,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,234200,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,234300,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,234400,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,234500,0.9726,0.9726,0.9726,0.9726
CADCHF,20050321,234600,0.9726,0.9726,0.9725,0.9725
CADCHF,20050321,234700,0.9725,0.9725,0.9725,0.9725
CADCHF,20050321,234800,0.9725,0.9725,0.9725,0.9725
CADCHF,20050321,234900,0.9725,0.9725,0.9725,0.9725
CADCHF,20050321,235000,0.9725,0.9725,0.9725,0.9725
CADCHF,20050321,235100,0.9724,0.9724,0.9724,0.9724
CADCHF,20050321,235200,0.9724,0.9725,0.9724,0.9725
CADCHF,20050321,235300,0.9725,0.9726,0.9725,0.9726
CADCHF,20050321,235400,0.9726,0.9727,0.9726,0.9727
CADCHF,20050321,235500,0.9727,0.9727,0.9727,0.9727
CADCHF,20050321,235600,0.9727,0.9727,0.9726,0.9726
CADCHF,20050321,235700,0.9726,0.9727,0.9726,0.9727
CADCHF,20050321,235800,0.9728,0.9728,0.9728,0.9728
CADCHF,20050321,235900,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,000000,0.9728,0.9729,0.9728,0.9728
CADJPY,20050321,000100,87.07,87.07,87.07,87.07
CADJPY,20050321,000200,87.07,87.08,87.07,87.08
CADJPY,20050321,000300,87.09,87.11,87.09,87.11
CADJPY,20050321,000400,87.10,87.10,87.09,87.09
CADJPY,20050321,000500,87.09,87.09,87.08,87.08
CADJPY,20050321,000600,87.08,87.08,87.07,87.08
CADJPY,20050321,000700,87.08,87.08,87.08,87.08
CADJPY,20050321,000800,87.08,87.08,87.06,87.06
CADJPY,20050321,000900,87.06,87.06,87.06,87.06
CADJPY,20050321,001000,87.06,87.06,87.06,87.06
CADJPY,20050321,001100,87.06,87.06,87.06,87.06
CADJPY,20050321,001200,87.06,87.06,87.05,87.05
CADJPY,20050321,001300,87.04,87.04,87.04,87.04
CADJPY,20050321,001400,87.04,87.04,87.04,87.04
CADJPY,20050321,001500,87.04,87.04,87.04,87.04
CADJPY,20050321,001600,87.05,87.05,87.05,87.05
CADJPY,20050321,001700,87.05,87.06,87.05,87.06
CADJPY,20050321,001800,87.06,87.06,87.05,87.05
CADJPY,20050321,001900,87.06,87.06,87.04,87.04
CADJPY,20050321,002000,87.03,87.03,87.02,87.02
CADJPY,20050321,002100,87.02,87.04,87.02,87.04
CADJPY,20050321,002200,87.04,87.04,87.04,87.04
CADJPY,20050321,002300,87.04,87.04,87.03,87.03
CADJPY,20050321,002400,87.03,87.04,87.03,87.04
CADJPY,20050321,002500,87.04,87.04,87.03,87.03
CADJPY,20050321,002600,87.03,87.03,87.03,87.03
CADJPY,20050321,002700,87.03,87.03,87.03,87.03
CADJPY,20050321,002800,87.03,87.03,87.02,87.02
CADJPY,20050321,002900,87.02,87.02,87.02,87.02
CADJPY,20050321,003000,87.02,87.02,87.01,87.02
CADJPY,20050321,003100,87.02,87.02,87.02,87.02
CADJPY,20050321,003200,87.02,87.03,87.02,87.03
CADJPY,20050321,003300,87.02,87.02,87.00,87.00
CADJPY,20050321,003400,87.00,87.00,87.00,87.00
CADJPY,20050321,003500,87.00,87.00,86.99,86.99
CADJPY,20050321,003600,86.99,86.99,86.99,86.99
CADJPY,20050321,003700,86.99,86.99,86.99,86.99
CADJPY,20050321,003800,86.99,86.99,86.99,86.99
CADJPY,20050321,003900,86.99,86.99,86.97,86.97
CADJPY,20050321,004000,86.97,86.97,86.97,86.97
CADJPY,20050321,004100,86.97,86.97,86.97,86.97
CADJPY,20050321,004200,86.97,86.97,86.97,86.97
CADJPY,20050321,004300,86.97,86.99,86.97,86.99
CADJPY,20050321,004400,86.99,86.99,86.99,86.99
CADJPY,20050321,004500,86.99,86.99,86.99,86.99
CADJPY,20050321,004600,86.99,86.99,86.99,86.99
CADJPY,20050321,004700,86.99,86.99,86.99,86.99
CADJPY,20050321,004800,86.99,87.00,86.99,87.00
CADJPY,20050321,004900,87.00,87.00,87.00,87.00
CADJPY,20050321,005000,87.00,87.00,87.00,87.00
CADJPY,20050321,005100,87.00,87.00,87.00,87.00
CADJPY,20050321,005200,87.00,87.01,87.00,87.01
CADJPY,20050321,005300,87.01,87.01,87.01,87.01
CADJPY,20050321,005400,87.01,87.01,87.00,87.00
CADJPY,20050321,005500,87.00,87.00,87.00,87.00
CADJPY,20050321,005600,87.00,87.00,86.99,87.00
CADJPY,20050321,005700,87.00,87.00,87.00,87.00
CADJPY,20050321,005800,86.99,87.00,86.99,86.99
CADJPY,20050321,005900,86.99,86.99,86.99,86.99
CADJPY,20050321,010000,87.00,87.00,86.99,86.99
CADJPY,20050321,010100,86.98,86.98,86.98,86.98
CADJPY,20050321,010200,86.98,86.99,86.98,86.99
CADJPY,20050321,010300,86.99,86.99,86.98,86.99
CADJPY,20050321,010400,86.99,86.99,86.99,86.99
CADJPY,20050321,010500,86.99,86.99,86.99,86.99
CADJPY,20050321,010600,86.99,86.99,86.99,86.99
CADJPY,20050321,010700,86.99,86.99,86.99,86.99
CADJPY,20050321,010800,86.99,86.99,86.99,86.99
CADJPY,20050321,010900,86.99,86.99,86.97,86.97
CADJPY,20050321,011000,86.97,86.99,86.97,86.99
CADJPY,20050321,011100,87.00,87.00,86.99,86.99
CADJPY,20050321,011200,86.99,87.00,86.99,87.00
CADJPY,20050321,011300,87.00,87.00,86.99,86.99
CADJPY,20050321,011400,86.99,86.99,86.98,86.98
CADJPY,20050321,011500,86.97,86.97,86.97,86.97
CADJPY,20050321,011600,86.97,86.97,86.96,86.96
CADJPY,20050321,011700,86.96,86.96,86.96,86.96
CADJPY,20050321,011800,86.96,86.96,86.96,86.96
CADJPY,20050321,011900,86.97,86.98,86.97,86.98
CADJPY,20050321,012000,86.99,87.01,86.99,87.01
CADJPY,20050321,012100,87.01,87.01,87.01,87.01
CADJPY,20050321,012200,87.02,87.03,87.02,87.03
CADJPY,20050321,012300,87.04,87.04,87.04,87.04
CADJPY,20050321,012400,87.04,87.04,87.04,87.04
CADJPY,20050321,012500,87.04,87.04,87.04,87.04
CADJPY,20050321,012600,87.04,87.05,87.04,87.05
CADJPY,20050321,012700,87.05,87.06,87.05,87.06
CADJPY,20050321,012800,87.06,87.06,87.06,87.06
CADJPY,20050321,012900,87.06,87.07,87.06,87.07
CADJPY,20050321,013000,87.07,87.07,87.07,87.07
CADJPY,20050321,013100,87.07,87.07,87.06,87.06
CADJPY,20050321,013200,87.06,87.08,87.06,87.08
CADJPY,20050321,013300,87.08,87.08,87.08,87.08
CADJPY,20050321,013400,87.08,87.08,87.08,87.08
CADJPY,20050321,013500,87.08,87.08,87.08,87.08
CADJPY,20050321,013600,87.07,87.07,87.07,87.07
CADJPY,20050321,013700,87.07,87.08,87.07,87.08
CADJPY,20050321,013800,87.08,87.08,87.08,87.08
CADJPY,20050321,013900,87.08,87.09,87.08,87.09
CADJPY,20050321,014000,87.09,87.09,87.09,87.09
CADJPY,20050321,014100,87.08,87.08,87.08,87.08
CADJPY,20050321,014200,87.08,87.08,87.07,87.07
CADJPY,20050321,014300,87.07,87.07,87.05,87.05
CADJPY,20050321,014400,87.05,87.05,87.05,87.05
CADJPY,20050321,014500,87.05,87.05,87.05,87.05
CADJPY,20050321,014600,87.05,87.05,87.04,87.04
CADJPY,20050321,014700,87.04,87.04,87.04,87.04
CADJPY,20050321,014800,87.03,87.05,87.03,87.05
CADJPY,20050321,014900,87.06,87.06,87.06,87.06
CADJPY,20050321,015000,87.06,87.06,87.06,87.06
CADJPY,20050321,015100,87.07,87.07,87.07,87.07
CADJPY,20050321,015200,87.07,87.07,87.07,87.07
CADJPY,20050321,015300,87.07,87.07,87.06,87.06
CADJPY,20050321,015400,87.06,87.06,87.06,87.06
CADJPY,20050321,015500,87.06,87.06,87.06,87.06
CADJPY,20050321,015600,87.05,87.05,87.05,87.05
CADJPY,20050321,015700,87.05,87.05,87.04,87.04
CADJPY,20050321,015800,87.04,87.04,87.04,87.04
CADJPY,20050321,015900,87.04,87.04,87.04,87.04
CADJPY,20050321,020000,87.04,87.05,87.04,87.05
CADJPY,20050321,020100,87.05,87.06,87.05,87.06
CADJPY,20050321,020200,87.05,87.05,87.05,87.05
CADJPY,20050321,020300,87.05,87.06,87.05,87.06
CADJPY,20050321,020400,87.06,87.06,87.06,87.06
CADJPY,20050321,020500,87.06,87.06,87.06,87.06
CADJPY,20050321,020600,87.06,87.06,87.06,87.06
CADJPY,20050321,020700,87.06,87.06,87.06,87.06
CADJPY,20050321,020800,87.06,87.06,87.06,87.06
CADJPY,20050321,020900,87.06,87.06,87.06,87.06
CADJPY,20050321,021000,87.06,87.06,87.06,87.06
CADJPY,20050321,021100,87.06,87.06,87.06,87.06
CADJPY,20050321,021200,87.06,87.07,87.06,87.07
CADJPY,20050321,021300,87.07,87.07,87.07,87.07
CADJPY,20050321,021400,87.07,87.08,87.07,87.07
CADJPY,20050321,021500,87.07,87.08,87.07,87.08
CADJPY,20050321,021600,87.08,87.08,87.08,87.08
CADJPY,20050321,021700,87.08,87.08,87.08,87.08
CADJPY,20050321,021800,87.07,87.07,87.06,87.06
CADJPY,20050321,021900,87.06,87.08,87.06,87.08
CADJPY,20050321,022000,87.08,87.09,87.08,87.09
CADJPY,20050321,022100,87.09,87.09,87.09,87.09
CADJPY,20050321,022200,87.09,87.09,87.08,87.08
CADJPY,20050321,022300,87.08,87.08,87.08,87.08
CADJPY,20050321,022400,87.08,87.08,87.08,87.08
CADJPY,20050321,022500,87.08,87.09,87.08,87.08
CADJPY,20050321,022600,87.09,87.10,87.09,87.10
CADJPY,20050321,022700,87.10,87.10,87.10,87.10
CADJPY,20050321,022800,87.11,87.11,87.11,87.11
CADJPY,20050321,022900,87.11,87.11,87.10,87.10
CADJPY,20050321,023000,87.09,87.09,87.07,87.07
CADJPY,20050321,023100,87.07,87.07,87.07,87.07
CADJPY,20050321,023200,87.08,87.10,87.08,87.10
CADJPY,20050321,023300,87.10,87.11,87.10,87.11
CADJPY,20050321,023400,87.11,87.11,87.10,87.10
CADJPY,20050321,023500,87.09,87.09,87.09,87.09
CADJPY,20050321,023600,87.09,87.10,87.09,87.10
CADJPY,20050321,023700,87.10,87.10,87.09,87.09
CADJPY,20050321,023800,87.08,87.08,87.07,87.07
CADJPY,20050321,023900,87.07,87.08,87.07,87.08
CADJPY,20050321,024000,87.08,87.09,87.08,87.09
CADJPY,20050321,024100,87.09,87.09,87.09,87.09
CADJPY,20050321,024200,87.10,87.10,87.10,87.10
CADJPY,20050321,024300,87.10,87.10,87.10,87.10
CADJPY,20050321,024400,87.11,87.12,87.11,87.12
CADJPY,20050321,024500,87.12,87.12,87.11,87.11
CADJPY,20050321,024600,87.11,87.11,87.11,87.11
CADJPY,20050321,024700,87.11,87.11,87.11,87.11
CADJPY,20050321,024800,87.11,87.11,87.11,87.11
CADJPY,20050321,024900,87.11,87.11,87.11,87.11
CADJPY,20050321,025000,87.11,87.14,87.11,87.14
CADJPY,20050321,025100,87.14,87.14,87.13,87.14
CADJPY,20050321,025200,87.14,87.14,87.13,87.13
CADJPY,20050321,025300,87.13,87.13,87.12,87.12
CADJPY,20050321,025400,87.12,87.13,87.12,87.13
CADJPY,20050321,025500,87.13,87.13,87.12,87.12
CADJPY,20050321,025600,87.12,87.12,87.11,87.11
CADJPY,20050321,025700,87.11,87.12,87.11,87.12
CADJPY,20050321,025800,87.12,87.12,87.12,87.12
CADJPY,20050321,025900,87.12,87.12,87.12,87.12
CADJPY,20050321,030000,87.12,87.13,87.12,87.13
CADJPY,20050321,030100,87.13,87.15,87.13,87.15
CADJPY,20050321,030200,87.15,87.15,87.15,87.15
CADJPY,20050321,030300,87.15,87.15,87.15,87.15
CADJPY,20050321,030400,87.15,87.16,87.15,87.16
CADJPY,20050321,030500,87.17,87.17,87.16,87.17
CADJPY,20050321,030600,87.17,87.17,87.16,87.16
CADJPY,20050321,030700,87.16,87.16,87.16,87.16
CADJPY,20050321,030800,87.16,87.16,87.16,87.16
CADJPY,20050321,030900,87.16,87.16,87.15,87.15
CADJPY,20050321,031000,87.15,87.15,87.15,87.15
CADJPY,20050321,031100,87.15,87.16,87.15,87.16
CADJPY,20050321,031200,87.17,87.17,87.17,87.17
CADJPY,20050321,031300,87.17,87.17,87.12,87.12
CADJPY,20050321,031400,87.11,87.11,87.08,87.09
CADJPY,20050321,031500,87.10,87.10,87.10,87.10
CADJPY,20050321,031600,87.10,87.12,87.10,87.12
CADJPY,20050321,031700,87.12,87.12,87.12,87.12
CADJPY,20050321,031800,87.11,87.11,87.10,87.10
CADJPY,20050321,031900,87.10,87.10,87.08,87.08
CADJPY,20050321,032000,87.08,87.10,87.08,87.10
CADJPY,20050321,032100,87.10,87.12,87.10,87.12
CADJPY,20050321,032200,87.12,87.12,87.11,87.11
CADJPY,20050321,032300,87.11,87.11,87.10,87.10
CADJPY,20050321,032400,87.10,87.10,87.10,87.10
CADJPY,20050321,032500,87.10,87.10,87.10,87.10
CADJPY,20050321,032600,87.09,87.09,87.08,87.08
CADJPY,20050321,032700,87.08,87.09,87.08,87.09
CADJPY,20050321,032800,87.09,87.10,87.09,87.10
CADJPY,20050321,032900,87.10,87.10,87.10,87.10
CADJPY,20050321,033000,87.10,87.10,87.10,87.10
CADJPY,20050321,033100,87.09,87.09,87.09,87.09
CADJPY,20050321,033200,87.10,87.10,87.09,87.09
CADJPY,20050321,033300,87.08,87.08,87.08,87.08
CADJPY,20050321,033400,87.08,87.08,87.07,87.07
CADJPY,20050321,033500,87.07,87.08,87.07,87.07
CADJPY,20050321,033600,87.07,87.08,87.07,87.08
CADJPY,20050321,033700,87.08,87.08,87.08,87.08
CADJPY,20050321,033800,87.08,87.08,87.08,87.08
CADJPY,20050321,033900,87.08,87.08,87.08,87.08
CADJPY,20050321,034000,87.09,87.09,87.08,87.08
CADJPY,20050321,034100,87.08,87.08,87.08,87.08
CADJPY,20050321,034200,87.08,87.08,87.08,87.08
CADJPY,20050321,034300,87.08,87.08,87.08,87.08
CADJPY,20050321,034400,87.08,87.09,87.08,87.08
CADJPY,20050321,034500,87.08,87.08,87.08,87.08
CADJPY,20050321,034600,87.08,87.09,87.08,87.09
CADJPY,20050321,034700,87.09,87.09,87.08,87.08
CADJPY,20050321,034800,87.08,87.08,87.08,87.08
CADJPY,20050321,034900,87.09,87.10,87.09,87.10
CADJPY,20050321,035000,87.09,87.09,87.08,87.08
CADJPY,20050321,035100,87.08,87.08,87.07,87.07
CADJPY,20050321,035200,87.07,87.07,87.07,87.07
CADJPY,20050321,035300,87.07,87.07,87.06,87.06
CADJPY,20050321,035400,87.07,87.08,87.07,87.08
CADJPY,20050321,035500,87.07,87.08,87.07,87.08
CADJPY,20050321,035600,87.08,87.08,87.08,87.08
CADJPY,20050321,035700,87.08,87.09,87.08,87.09
CADJPY,20050321,035800,87.09,87.09,87.09,87.09
CADJPY,20050321,035900,87.10,87.12,87.10,87.12
CADJPY,20050321,040000,87.12,87.12,87.09,87.09
CADJPY,20050321,040100,87.08,87.08,87.08,87.08
CADJPY,20050321,040200,87.08,87.08,87.07,87.07
CADJPY,20050321,040300,87.08,87.08,87.08,87.08
CADJPY,20050321,040400,87.09,87.09,87.09,87.09
CADJPY,20050321,040500,87.09,87.10,87.09,87.10
CADJPY,20050321,040600,87.10,87.10,87.10,87.10
CADJPY,20050321,040700,87.09,87.09,87.08,87.08
CADJPY,20050321,040800,87.08,87.08,87.05,87.05
CADJPY,20050321,040900,87.05,87.06,87.05,87.06
CADJPY,20050321,041000,87.06,87.06,87.06,87.06
CADJPY,20050321,041100,87.06,87.07,87.06,87.07
CADJPY,20050321,041200,87.07,87.07,87.06,87.06
CADJPY,20050321,041300,87.05,87.06,87.05,87.06
CADJPY,20050321,041400,87.06,87.06,87.05,87.05
CADJPY,20050321,041500,87.05,87.05,87.04,87.04
CADJPY,20050321,041600,87.04,87.04,87.03,87.03
CADJPY,20050321,041700,87.02,87.02,87.01,87.01
CADJPY,20050321,041800,87.01,87.01,87.01,87.01
CADJPY,20050321,041900,87.01,87.02,87.01,87.02
CADJPY,20050321,042000,87.02,87.03,87.02,87.03
CADJPY,20050321,042100,87.04,87.05,87.04,87.05
CADJPY,20050321,042200,87.05,87.06,87.05,87.06
CADJPY,20050321,042300,87.07,87.08,87.07,87.08
CADJPY,20050321,042400,87.08,87.08,87.08,87.08
CADJPY,20050321,042500,87.07,87.07,87.07,87.07
CADJPY,20050321,042600,87.06,87.06,87.03,87.03
CADJPY,20050321,042700,87.03,87.03,87.03,87.03
CADJPY,20050321,042800,87.03,87.03,87.03,87.03
CADJPY,20050321,042900,87.03,87.03,87.02,87.02
CADJPY,20050321,043000,87.02,87.02,87.02,87.02
CADJPY,20050321,043100,87.02,87.02,87.01,87.01
CADJPY,20050321,043200,87.00,87.00,86.99,87.00
CADJPY,20050321,043300,86.99,87.01,86.99,87.01
CADJPY,20050321,043400,87.01,87.01,87.00,87.00
CADJPY,20050321,043500,86.99,86.99,86.99,86.99
CADJPY,20050321,043600,86.99,86.99,86.99,86.99
CADJPY,20050321,043700,86.99,86.99,86.99,86.99
CADJPY,20050321,043800,86.99,86.99,86.97,86.98
CADJPY,20050321,043900,86.98,86.98,86.98,86.98
CADJPY,20050321,044000,86.98,86.99,86.98,86.99
CADJPY,20050321,044100,86.99,86.99,86.99,86.99
CADJPY,20050321,044200,86.99,86.99,86.99,86.99
CADJPY,20050321,044300,86.99,86.99,86.99,86.99
CADJPY,20050321,044400,86.99,86.99,86.98,86.98
CADJPY,20050321,044500,86.97,86.97,86.96,86.96
CADJPY,20050321,044600,86.95,86.95,86.95,86.95
CADJPY,20050321,044700,86.95,86.96,86.95,86.96
CADJPY,20050321,044800,86.97,86.97,86.96,86.97
CADJPY,20050321,044900,86.98,86.99,86.98,86.99
CADJPY,20050321,045000,86.98,86.98,86.97,86.98
CADJPY,20050321,045100,86.99,86.99,86.99,86.99
CADJPY,20050321,045200,86.99,86.99,86.99,86.99
CADJPY,20050321,045300,86.98,86.99,86.98,86.99
CADJPY,20050321,045400,87.00,87.01,87.00,87.01
CADJPY,20050321,045500,87.01,87.02,87.01,87.01
CADJPY,20050321,045600,87.01,87.01,87.01,87.01
CADJPY,20050321,045700,87.01,87.01,87.01,87.01
CADJPY,20050321,045800,87.01,87.02,87.01,87.02
CADJPY,20050321,045900,87.02,87.02,87.01,87.01
CADJPY,20050321,050000,87.01,87.01,87.00,87.00
CADJPY,20050321,050100,87.00,87.00,86.98,86.98
CADJPY,20050321,050200,86.97,86.97,86.97,86.97
CADJPY,20050321,050300,86.97,86.97,86.97,86.97
CADJPY,20050321,050400,86.97,86.97,86.95,86.95
CADJPY,20050321,050500,86.96,86.97,86.96,86.97
CADJPY,20050321,050600,86.98,86.99,86.98,86.99
CADJPY,20050321,050700,86.99,86.99,86.98,86.98
CADJPY,20050321,050800,86.98,86.98,86.98,86.98
CADJPY,20050321,050900,86.98,86.99,86.98,86.99
CADJPY,20050321,051000,86.99,87.02,86.99,87.02
CADJPY,20050321,051100,87.01,87.02,87.01,87.02
CADJPY,20050321,051200,87.02,87.02,87.02,87.02
CADJPY,20050321,051300,87.01,87.01,87.00,87.00
CADJPY,20050321,051400,86.99,86.99,86.99,86.99
CADJPY,20050321,051500,86.99,86.99,86.98,86.98
CADJPY,20050321,051600,86.98,86.99,86.98,86.99
CADJPY,20050321,051700,86.99,86.99,86.99,86.99
CADJPY,20050321,051800,86.99,86.99,86.99,86.99
CADJPY,20050321,051900,86.99,86.99,86.99,86.99
CADJPY,20050321,052000,86.99,86.99,86.99,86.99
CADJPY,20050321,052100,86.99,86.99,86.98,86.98
CADJPY,20050321,052200,86.98,86.98,86.97,86.97
CADJPY,20050321,052300,86.97,86.97,86.96,86.96
CADJPY,20050321,052400,86.96,86.96,86.96,86.96
CADJPY,20050321,052500,86.96,86.97,86.96,86.97
CADJPY,20050321,052600,86.97,86.97,86.97,86.97
CADJPY,20050321,052700,86.97,86.97,86.97,86.97
CADJPY,20050321,052800,86.97,86.97,86.96,86.96
CADJPY,20050321,052900,86.96,87.00,86.95,87.00
CADJPY,20050321,053000,87.00,87.01,87.00,87.01
CADJPY,20050321,053100,87.02,87.02,87.02,87.02
CADJPY,20050321,053200,87.02,87.02,87.02,87.02
CADJPY,20050321,053300,87.02,87.02,87.01,87.01
CADJPY,20050321,053400,87.01,87.01,87.01,87.01
CADJPY,20050321,053500,87.01,87.01,87.00,87.00
CADJPY,20050321,053600,87.00,87.00,87.00,87.00
CADJPY,20050321,053700,87.00,87.00,87.00,87.00
CADJPY,20050321,053800,87.01,87.01,87.01,87.01
CADJPY,20050321,053900,87.01,87.01,87.01,87.01
CADJPY,20050321,054000,87.01,87.01,87.01,87.01
CADJPY,20050321,054100,87.01,87.01,87.01,87.01
CADJPY,20050321,054200,87.01,87.01,87.01,87.01
CADJPY,20050321,054300,87.02,87.02,87.01,87.01
CADJPY,20050321,054400,87.00,87.01,87.00,87.00
CADJPY,20050321,054500,87.00,87.01,86.99,87.01
CADJPY,20050321,054600,87.01,87.01,87.01,87.01
CADJPY,20050321,054700,87.01,87.01,87.00,87.00
CADJPY,20050321,054800,87.00,87.00,87.00,87.00
CADJPY,20050321,054900,87.00,87.00,87.00,87.00
CADJPY,20050321,055000,87.00,87.02,87.00,87.02
CADJPY,20050321,055100,87.02,87.02,87.02,87.02
CADJPY,20050321,055200,87.02,87.02,87.02,87.02
CADJPY,20050321,055300,87.02,87.02,87.00,87.00
CADJPY,20050321,055400,86.99,86.99,86.98,86.98
CADJPY,20050321,055500,86.97,86.97,86.97,86.97
CADJPY,20050321,055600,86.97,86.97,86.97,86.97
CADJPY,20050321,055700,86.97,86.97,86.97,86.97
CADJPY,20050321,055800,86.97,86.97,86.97,86.97
CADJPY,20050321,055900,86.97,86.99,86.97,86.99
CADJPY,20050321,060000,86.99,86.99,86.97,86.97
CADJPY,20050321,060100,86.97,86.97,86.96,86.96
CADJPY,20050321,060200,86.96,86.96,86.95,86.95
CADJPY,20050321,060300,86.95,86.95,86.95,86.95
CADJPY,20050321,060400,86.95,86.95,86.95,86.95
CADJPY,20050321,060500,86.95,86.95,86.95,86.95
CADJPY,20050321,060600,86.96,86.96,86.96,86.96
CADJPY,20050321,060700,86.96,86.96,86.96,86.96
CADJPY,20050321,060800,86.96,86.96,86.96,86.96
CADJPY,20050321,060900,86.96,86.96,86.96,86.96
CADJPY,20050321,061000,86.96,86.96,86.95,86.95
CADJPY,20050321,061100,86.95,86.96,86.95,86.96
CADJPY,20050321,061200,86.96,86.96,86.96,86.96
CADJPY,20050321,061300,86.96,86.96,86.96,86.96
CADJPY,20050321,061400,86.95,86.95,86.93,86.93
CADJPY,20050321,061500,86.93,86.93,86.93,86.93
CADJPY,20050321,061600,86.93,86.93,86.93,86.93
CADJPY,20050321,061700,86.93,86.95,86.93,86.95
CADJPY,20050321,061800,86.95,86.95,86.95,86.95
CADJPY,20050321,061900,86.94,86.95,86.94,86.95
CADJPY,20050321,062000,86.95,86.95,86.95,86.95
CADJPY,20050321,062100,86.95,86.95,86.95,86.95
CADJPY,20050321,062200,86.95,86.95,86.95,86.95
CADJPY,20050321,062300,86.95,86.95,86.95,86.95
CADJPY,20050321,062400,86.95,86.96,86.95,86.96
CADJPY,20050321,062500,86.96,86.97,86.96,86.97
CADJPY,20050321,062600,86.97,86.99,86.97,86.99
CADJPY,20050321,062700,86.99,86.99,86.97,86.97
CADJPY,20050321,062800,86.97,86.98,86.97,86.98
CADJPY,20050321,062900,86.98,86.98,86.98,86.98
CADJPY,20050321,063000,86.98,86.99,86.98,86.99
CADJPY,20050321,063100,86.99,86.99,86.97,86.97
CADJPY,20050321,063200,86.97,86.97,86.97,86.97
CADJPY,20050321,063300,86.98,86.99,86.98,86.99
CADJPY,20050321,063400,86.99,86.99,86.99,86.99
CADJPY,20050321,063500,86.98,86.99,86.98,86.99
CADJPY,20050321,063600,86.99,86.99,86.99,86.99
CADJPY,20050321,063700,86.99,86.99,86.99,86.99
CADJPY,20050321,063800,86.99,86.99,86.97,86.97
CADJPY,20050321,063900,86.96,86.96,86.96,86.96
CADJPY,20050321,064000,86.97,86.97,86.97,86.97
CADJPY,20050321,064100,86.97,86.97,86.96,86.96
CADJPY,20050321,064200,86.95,86.95,86.94,86.94
CADJPY,20050321,064300,86.94,86.94,86.94,86.94
CADJPY,20050321,064400,86.94,86.94,86.94,86.94
CADJPY,20050321,064500,86.94,86.95,86.94,86.94
CADJPY,20050321,064600,86.94,86.94,86.94,86.94
CADJPY,20050321,064700,86.94,86.94,86.94,86.94
CADJPY,20050321,064800,86.95,86.95,86.95,86.95
CADJPY,20050321,064900,86.94,86.94,86.93,86.93
CADJPY,20050321,065000,86.93,86.93,86.93,86.93
CADJPY,20050321,065100,86.93,86.94,86.93,86.94
CADJPY,20050321,065200,86.94,86.94,86.94,86.94
CADJPY,20050321,065300,86.94,86.94,86.94,86.94
CADJPY,20050321,065400,86.95,86.95,86.95,86.95
CADJPY,20050321,065500,86.95,86.95,86.95,86.95
CADJPY,20050321,065600,86.95,86.95,86.94,86.94
CADJPY,20050321,065700,86.94,86.94,86.94,86.94
CADJPY,20050321,065800,86.94,86.94,86.94,86.94
CADJPY,20050321,065900,86.94,86.95,86.94,86.95
CADJPY,20050321,070000,86.95,86.95,86.95,86.95
CADJPY,20050321,070100,86.95,86.95,86.95,86.95
CADJPY,20050321,070200,86.95,86.95,86.95,86.95
CADJPY,20050321,070300,86.95,86.95,86.95,86.95
CADJPY,20050321,070400,86.96,86.96,86.95,86.95
CADJPY,20050321,070500,86.95,86.95,86.95,86.95
CADJPY,20050321,070600,86.95,86.95,86.95,86.95
CADJPY,20050321,070700,86.95,86.95,86.95,86.95
CADJPY,20050321,070800,86.95,86.95,86.95,86.95
CADJPY,20050321,070900,86.96,86.96,86.95,86.95
CADJPY,20050321,071000,86.95,86.95,86.93,86.93
CADJPY,20050321,071100,86.92,86.94,86.92,86.94
CADJPY,20050321,071200,86.94,86.95,86.94,86.95
CADJPY,20050321,071300,86.95,86.95,86.95,86.95
CADJPY,20050321,071400,86.95,86.95,86.94,86.94
CADJPY,20050321,071500,86.95,86.95,86.94,86.94
CADJPY,20050321,071600,86.95,86.95,86.95,86.95
CADJPY,20050321,071700,86.95,86.95,86.95,86.95
CADJPY,20050321,071800,86.95,86.96,86.95,86.96
CADJPY,20050321,071900,86.96,86.96,86.95,86.95
CADJPY,20050321,072000,86.96,86.96,86.96,86.96
CADJPY,20050321,072100,86.96,86.96,86.93,86.94
CADJPY,20050321,072200,86.94,86.94,86.94,86.94
CADJPY,20050321,072300,86.94,86.95,86.94,86.94
CADJPY,20050321,072400,86.94,86.94,86.93,86.93
CADJPY,20050321,072500,86.93,86.93,86.93,86.93
CADJPY,20050321,072600,86.93,86.94,86.93,86.94
CADJPY,20050321,072700,86.94,86.94,86.94,86.94
CADJPY,20050321,072800,86.93,86.93,86.93,86.93
CADJPY,20050321,072900,86.93,86.93,86.93,86.93
CADJPY,20050321,073000,86.93,86.93,86.93,86.93
CADJPY,20050321,073100,86.93,86.93,86.93,86.93
CADJPY,20050321,073200,86.93,86.94,86.93,86.94
CADJPY,20050321,073300,86.95,86.96,86.95,86.96
CADJPY,20050321,073400,86.96,86.96,86.96,86.96
CADJPY,20050321,073500,86.96,86.96,86.96,86.96
CADJPY,20050321,073600,86.97,86.97,86.96,86.96
CADJPY,20050321,073700,86.95,86.95,86.92,86.93
CADJPY,20050321,073800,86.93,86.94,86.93,86.94
CADJPY,20050321,073900,86.95,86.95,86.94,86.94
CADJPY,20050321,074000,86.94,86.95,86.94,86.95
CADJPY,20050321,074100,86.95,86.95,86.95,86.95
CADJPY,20050321,074200,86.95,86.96,86.95,86.95
CADJPY,20050321,074300,86.95,86.95,86.94,86.95
CADJPY,20050321,074400,86.96,86.96,86.96,86.96
CADJPY,20050321,074500,86.95,86.97,86.95,86.97
CADJPY,20050321,074600,86.97,86.97,86.95,86.95
CADJPY,20050321,074700,86.95,86.95,86.95,86.95
CADJPY,20050321,074800,86.96,86.96,86.96,86.96
CADJPY,20050321,074900,86.96,86.96,86.96,86.96
CADJPY,20050321,075000,86.96,86.96,86.96,86.96
CADJPY,20050321,075100,86.96,86.96,86.95,86.95
CADJPY,20050321,075200,86.95,86.95,86.94,86.95
CADJPY,20050321,075300,86.95,86.97,86.95,86.97
CADJPY,20050321,075400,86.97,86.97,86.96,86.96
CADJPY,20050321,075500,86.95,86.95,86.94,86.94
CADJPY,20050321,075600,86.94,86.94,86.93,86.93
CADJPY,20050321,075700,86.93,86.93,86.93,86.93
CADJPY,20050321,075800,86.93,86.95,86.93,86.95
CADJPY,20050321,075900,86.95,86.95,86.95,86.95
CADJPY,20050321,080000,86.94,86.94,86.94,86.94
CADJPY,20050321,080100,86.94,86.95,86.94,86.95
CADJPY,20050321,080200,86.94,86.94,86.92,86.92
CADJPY,20050321,080300,86.92,86.92,86.92,86.92
CADJPY,20050321,080400,86.93,86.93,86.92,86.92
CADJPY,20050321,080500,86.92,86.93,86.92,86.93
CADJPY,20050321,080600,86.93,86.93,86.93,86.93
CADJPY,20050321,080700,86.92,86.92,86.91,86.92
CADJPY,20050321,080800,86.92,86.92,86.92,86.92
CADJPY,20050321,080900,86.92,86.93,86.92,86.92
CADJPY,20050321,081000,86.92,86.93,86.92,86.93
CADJPY,20050321,081100,86.93,86.93,86.93,86.93
CADJPY,20050321,081200,86.94,86.94,86.94,86.94
CADJPY,20050321,081300,86.94,86.94,86.94,86.94
CADJPY,20050321,081400,86.94,86.94,86.94,86.94
CADJPY,20050321,081500,86.94,86.94,86.90,86.90
CADJPY,20050321,081600,86.90,86.91,86.90,86.90
CADJPY,20050321,081700,86.89,86.90,86.89,86.90
CADJPY,20050321,081800,86.90,86.90,86.90,86.90
CADJPY,20050321,081900,86.90,86.90,86.89,86.89
CADJPY,20050321,082000,86.89,86.90,86.89,86.90
CADJPY,20050321,082100,86.90,86.90,86.89,86.89
CADJPY,20050321,082200,86.88,86.89,86.88,86.89
CADJPY,20050321,082300,86.89,86.90,86.89,86.90
CADJPY,20050321,082400,86.91,86.91,86.90,86.90
CADJPY,20050321,082500,86.90,86.91,86.90,86.91
CADJPY,20050321,082600,86.92,86.92,86.92,86.92
CADJPY,20050321,082700,86.92,86.93,86.92,86.93
CADJPY,20050321,082800,86.93,86.94,86.93,86.94
CADJPY,20050321,082900,86.94,86.95,86.94,86.95
CADJPY,20050321,083000,86.95,86.95,86.95,86.95
CADJPY,20050321,083100,86.95,86.95,86.95,86.95
CADJPY,20050321,083200,86.96,86.96,86.96,86.96
CADJPY,20050321,083300,86.96,86.96,86.96,86.96
CADJPY,20050321,083400,86.95,86.96,86.95,86.96
CADJPY,20050321,083500,86.96,86.96,86.95,86.95
CADJPY,20050321,083600,86.95,86.96,86.95,86.95
CADJPY,20050321,083700,86.95,86.95,86.94,86.95
CADJPY,20050321,083800,86.95,86.95,86.95,86.95
CADJPY,20050321,083900,86.94,86.94,86.94,86.94
CADJPY,20050321,084000,86.93,86.94,86.93,86.94
CADJPY,20050321,084100,86.94,86.95,86.94,86.95
CADJPY,20050321,084200,86.96,86.99,86.96,86.99
CADJPY,20050321,084300,86.99,86.99,86.99,86.99
CADJPY,20050321,084400,87.00,87.01,87.00,87.00
CADJPY,20050321,084500,87.00,87.01,87.00,87.01
CADJPY,20050321,084600,87.00,87.00,87.00,87.00
CADJPY,20050321,084700,87.01,87.01,86.99,86.99
CADJPY,20050321,084800,86.99,86.99,86.99,86.99
CADJPY,20050321,084900,86.99,86.99,86.97,86.97
CADJPY,20050321,085000,86.97,87.00,86.97,87.00
CADJPY,20050321,085100,87.01,87.03,87.01,87.03
CADJPY,20050321,085200,87.03,87.03,87.02,87.03
CADJPY,20050321,085300,87.04,87.04,87.03,87.03
CADJPY,20050321,085400,87.05,87.07,87.05,87.06
CADJPY,20050321,085500,87.05,87.06,87.05,87.05
CADJPY,20050321,085600,87.04,87.05,87.03,87.04
CADJPY,20050321,085700,87.05,87.05,87.05,87.05
CADJPY,20050321,085800,87.05,87.06,87.05,87.05
CADJPY,20050321,085900,87.06,87.06,87.03,87.03
CADJPY,20050321,090000,87.03,87.05,87.03,87.05
CADJPY,20050321,090100,87.05,87.05,87.03,87.03
CADJPY,20050321,090200,87.04,87.04,87.04,87.04
CADJPY,20050321,090300,87.04,87.04,87.04,87.04
CADJPY,20050321,090400,87.04,87.04,87.02,87.02
CADJPY,20050321,090500,87.02,87.04,87.02,87.04
CADJPY,20050321,090600,87.04,87.04,87.03,87.03
CADJPY,20050321,090700,87.03,87.03,87.02,87.02
CADJPY,20050321,090800,87.02,87.02,87.01,87.01
CADJPY,20050321,090900,87.01,87.01,87.01,87.01
CADJPY,20050321,091000,87.02,87.04,87.02,87.04
CADJPY,20050321,091100,87.04,87.04,87.02,87.02
CADJPY,20050321,091200,87.02,87.02,87.01,87.01
CADJPY,20050321,091300,87.01,87.02,87.01,87.02
CADJPY,20050321,091400,87.02,87.03,87.02,87.03
CADJPY,20050321,091500,87.03,87.03,87.03,87.03
CADJPY,20050321,091600,87.03,87.03,87.03,87.03
CADJPY,20050321,091700,87.03,87.03,87.03,87.03
CADJPY,20050321,091800,87.03,87.03,87.03,87.03
CADJPY,20050321,091900,87.04,87.04,87.04,87.04
CADJPY,20050321,092000,87.04,87.04,87.03,87.03
CADJPY,20050321,092100,87.03,87.04,87.03,87.04
CADJPY,20050321,092200,87.03,87.03,87.03,87.03
CADJPY,20050321,092300,87.02,87.02,87.02,87.02
CADJPY,20050321,092400,87.03,87.04,87.03,87.04
CADJPY,20050321,092500,87.05,87.06,87.05,87.06
CADJPY,20050321,092600,87.06,87.06,87.04,87.04
CADJPY,20050321,092700,87.05,87.06,87.05,87.06
CADJPY,20050321,092800,87.06,87.08,87.06,87.08
CADJPY,20050321,092900,87.07,87.07,87.06,87.06
CADJPY,20050321,093000,87.06,87.07,87.06,87.06
CADJPY,20050321,093100,87.06,87.06,87.06,87.06
CADJPY,20050321,093200,87.06,87.06,87.05,87.06
CADJPY,20050321,093300,87.07,87.07,87.07,87.07
CADJPY,20050321,093400,87.08,87.09,87.08,87.09
CADJPY,20050321,093500,87.09,87.09,87.08,87.08
CADJPY,20050321,093600,87.08,87.08,87.08,87.08
CADJPY,20050321,093700,87.08,87.08,87.08,87.08
CADJPY,20050321,093800,87.09,87.09,87.07,87.07
CADJPY,20050321,093900,87.07,87.07,87.06,87.06
CADJPY,20050321,094000,87.06,87.07,87.06,87.07
CADJPY,20050321,094100,87.07,87.08,87.06,87.06
CADJPY,20050321,094200,87.06,87.06,87.06,87.06
CADJPY,20050321,094300,87.06,87.06,87.06,87.06
CADJPY,20050321,094400,87.05,87.05,87.05,87.05
CADJPY,20050321,094500,87.05,87.05,87.04,87.04
CADJPY,20050321,094600,87.05,87.05,87.04,87.04
CADJPY,20050321,094700,87.04,87.04,87.04,87.04
CADJPY,20050321,094800,87.04,87.04,87.04,87.04
CADJPY,20050321,094900,87.03,87.03,87.03,87.03
CADJPY,20050321,095000,87.04,87.04,87.03,87.03
CADJPY,20050321,095100,87.03,87.03,87.02,87.03
CADJPY,20050321,095200,87.04,87.04,87.04,87.04
CADJPY,20050321,095300,87.04,87.04,87.00,87.00
CADJPY,20050321,095400,86.99,86.99,86.93,86.93
CADJPY,20050321,095500,86.93,86.93,86.93,86.93
CADJPY,20050321,095600,86.94,86.94,86.93,86.94
CADJPY,20050321,095700,86.95,86.95,86.92,86.92
CADJPY,20050321,095800,86.92,86.92,86.92,86.92
CADJPY,20050321,095900,86.93,86.97,86.93,86.97
CADJPY,20050321,100000,86.98,86.99,86.96,86.96
CADJPY,20050321,100100,86.96,86.96,86.92,86.94
CADJPY,20050321,100200,86.95,86.95,86.94,86.94
CADJPY,20050321,100300,86.93,86.96,86.93,86.96
CADJPY,20050321,100400,86.97,87.00,86.97,87.00
CADJPY,20050321,100500,87.00,87.00,86.94,86.94
CADJPY,20050321,100600,86.92,86.92,86.86,86.86
CADJPY,20050321,100700,86.86,86.86,86.83,86.83
CADJPY,20050321,100800,86.83,86.84,86.81,86.81
CADJPY,20050321,100900,86.80,86.80,86.76,86.77
CADJPY,20050321,101000,86.78,86.80,86.78,86.80
CADJPY,20050321,101100,86.82,86.83,86.82,86.83
CADJPY,20050321,101200,86.84,86.84,86.84,86.84
CADJPY,20050321,101300,86.84,86.84,86.83,86.83
CADJPY,20050321,101400,86.82,86.82,86.81,86.82
CADJPY,20050321,101500,86.82,86.83,86.82,86.82
CADJPY,20050321,101600,86.81,86.81,86.80,86.81
CADJPY,20050321,101700,86.81,86.81,86.80,86.80
CADJPY,20050321,101800,86.80,86.80,86.79,86.79
CADJPY,20050321,101900,86.80,86.81,86.80,86.81
CADJPY,20050321,102000,86.81,86.81,86.81,86.81
CADJPY,20050321,102100,86.81,86.82,86.81,86.82
CADJPY,20050321,102200,86.82,86.82,86.80,86.80
CADJPY,20050321,102300,86.81,86.81,86.77,86.77
CADJPY,20050321,102400,86.78,86.78,86.76,86.76
CADJPY,20050321,102500,86.75,86.75,86.74,86.74
CADJPY,20050321,102600,86.74,86.74,86.74,86.74
CADJPY,20050321,102700,86.74,86.75,86.74,86.75
CADJPY,20050321,102800,86.76,86.76,86.75,86.75
CADJPY,20050321,102900,86.75,86.75,86.75,86.75
CADJPY,20050321,103000,86.74,86.74,86.72,86.72
CADJPY,20050321,103100,86.71,86.72,86.70,86.72
CADJPY,20050321,103200,86.71,86.71,86.70,86.70
CADJPY,20050321,103300,86.69,86.70,86.69,86.70
CADJPY,20050321,103400,86.70,86.71,86.70,86.71
CADJPY,20050321,103500,86.71,86.71,86.71,86.71
CADJPY,20050321,103600,86.71,86.73,86.71,86.73
CADJPY,20050321,103700,86.73,86.74,86.73,86.74
CADJPY,20050321,103800,86.74,86.74,86.74,86.74
CADJPY,20050321,103900,86.74,86.74,86.74,86.74
CADJPY,20050321,104000,86.74,86.74,86.73,86.74
CADJPY,20050321,104100,86.74,86.75,86.74,86.75
CADJPY,20050321,104200,86.74,86.74,86.74,86.74
CADJPY,20050321,104300,86.74,86.74,86.72,86.72
CADJPY,20050321,104400,86.73,86.75,86.73,86.75
CADJPY,20050321,104500,86.76,86.76,86.75,86.75
CADJPY,20050321,104600,86.75,86.76,86.75,86.76
CADJPY,20050321,104700,86.75,86.75,86.74,86.74
CADJPY,20050321,104800,86.74,86.74,86.74,86.74
CADJPY,20050321,104900,86.74,86.74,86.73,86.73
CADJPY,20050321,105000,86.72,86.72,86.71,86.72
CADJPY,20050321,105100,86.73,86.74,86.73,86.73
CADJPY,20050321,105200,86.72,86.75,86.72,86.75
CADJPY,20050321,105300,86.76,86.78,86.76,86.78
CADJPY,20050321,105400,86.78,86.78,86.76,86.76
CADJPY,20050321,105500,86.76,86.78,86.76,86.78
CADJPY,20050321,105600,86.78,86.78,86.77,86.77
CADJPY,20050321,105700,86.77,86.78,86.77,86.78
CADJPY,20050321,105800,86.78,86.78,86.77,86.77
CADJPY,20050321,105900,86.77,86.78,86.76,86.78
CADJPY,20050321,110000,86.79,86.79,86.77,86.78
CADJPY,20050321,110100,86.78,86.78,86.76,86.76
CADJPY,20050321,110200,86.75,86.75,86.74,86.74
CADJPY,20050321,110300,86.75,86.75,86.74,86.74
CADJPY,20050321,110400,86.73,86.74,86.73,86.74
CADJPY,20050321,110500,86.75,86.76,86.75,86.76
CADJPY,20050321,110600,86.77,86.80,86.77,86.80
CADJPY,20050321,110700,86.80,86.84,86.80,86.84
CADJPY,20050321,110800,86.84,86.84,86.84,86.84
CADJPY,20050321,110900,86.83,86.83,86.82,86.82
CADJPY,20050321,111000,86.81,86.81,86.81,86.81
CADJPY,20050321,111100,86.82,86.84,86.82,86.84
CADJPY,20050321,111200,86.83,86.83,86.81,86.81
CADJPY,20050321,111300,86.81,86.81,86.79,86.79
CADJPY,20050321,111400,86.79,86.81,86.79,86.81
CADJPY,20050321,111500,86.81,86.81,86.81,86.81
CADJPY,20050321,111600,86.81,86.81,86.80,86.80
CADJPY,20050321,111700,86.81,86.81,86.81,86.81
CADJPY,20050321,111800,86.81,86.82,86.80,86.82
CADJPY,20050321,111900,86.82,86.83,86.82,86.83
CADJPY,20050321,112000,86.84,86.84,86.83,86.83
CADJPY,20050321,112100,86.83,86.83,86.82,86.82
CADJPY,20050321,112200,86.83,86.83,86.83,86.83
CADJPY,20050321,112300,86.83,86.83,86.83,86.83
CADJPY,20050321,112400,86.83,86.83,86.83,86.83
CADJPY,20050321,112500,86.83,86.83,86.83,86.83
CADJPY,20050321,112600,86.82,86.82,86.82,86.82
CADJPY,20050321,112700,86.82,86.84,86.82,86.84
CADJPY,20050321,112800,86.83,86.83,86.81,86.81
CADJPY,20050321,112900,86.82,86.84,86.82,86.84
CADJPY,20050321,113000,86.85,86.85,86.85,86.85
CADJPY,20050321,113100,86.85,86.86,86.85,86.86
CADJPY,20050321,113200,86.86,86.86,86.85,86.85
CADJPY,20050321,113300,86.85,86.85,86.83,86.83
CADJPY,20050321,113400,86.83,86.84,86.83,86.83
CADJPY,20050321,113500,86.83,86.83,86.83,86.83
CADJPY,20050321,113600,86.84,86.85,86.84,86.85
CADJPY,20050321,113700,86.85,86.85,86.84,86.84
CADJPY,20050321,113800,86.84,86.84,86.83,86.83
CADJPY,20050321,113900,86.83,86.83,86.82,86.82
CADJPY,20050321,114000,86.82,86.82,86.81,86.81
CADJPY,20050321,114100,86.80,86.81,86.80,86.80
CADJPY,20050321,114200,86.81,86.82,86.81,86.82
CADJPY,20050321,114300,86.82,86.82,86.82,86.82
CADJPY,20050321,114400,86.83,86.83,86.83,86.83
CADJPY,20050321,114500,86.83,86.83,86.83,86.83
CADJPY,20050321,114600,86.82,86.82,86.80,86.80
CADJPY,20050321,114700,86.80,86.80,86.79,86.80
CADJPY,20050321,114800,86.81,86.82,86.81,86.82
CADJPY,20050321,114900,86.82,86.82,86.81,86.81
CADJPY,20050321,115000,86.82,86.82,86.81,86.82
CADJPY,20050321,115100,86.81,86.82,86.81,86.82
CADJPY,20050321,115200,86.81,86.81,86.80,86.80
CADJPY,20050321,115300,86.80,86.80,86.80,86.80
CADJPY,20050321,115400,86.80,86.81,86.80,86.81
CADJPY,20050321,115500,86.81,86.81,86.80,86.80
CADJPY,20050321,115600,86.80,86.80,86.78,86.78
CADJPY,20050321,115700,86.78,86.78,86.78,86.78
CADJPY,20050321,115800,86.78,86.79,86.78,86.78
CADJPY,20050321,115900,86.77,86.77,86.77,86.77
CADJPY,20050321,120000,86.77,86.77,86.76,86.77
CADJPY,20050321,120100,86.77,86.80,86.77,86.80
CADJPY,20050321,120200,86.80,86.80,86.80,86.80
CADJPY,20050321,120300,86.79,86.79,86.78,86.78
CADJPY,20050321,120400,86.78,86.78,86.78,86.78
CADJPY,20050321,120500,86.79,86.79,86.78,86.78
CADJPY,20050321,120600,86.78,86.78,86.78,86.78
CADJPY,20050321,120700,86.79,86.82,86.79,86.82
CADJPY,20050321,120800,86.85,86.86,86.85,86.86
CADJPY,20050321,120900,86.85,86.85,86.85,86.85
CADJPY,20050321,121000,86.86,86.89,86.86,86.89
CADJPY,20050321,121100,86.89,86.89,86.89,86.89
CADJPY,20050321,121200,86.90,86.90,86.89,86.89
CADJPY,20050321,121300,86.89,86.89,86.89,86.89
CADJPY,20050321,121400,86.88,86.88,86.86,86.86
CADJPY,20050321,121500,86.86,86.86,86.86,86.86
CADJPY,20050321,121600,86.86,86.86,86.86,86.86
CADJPY,20050321,121700,86.86,86.86,86.86,86.86
CADJPY,20050321,121800,86.85,86.85,86.80,86.80
CADJPY,20050321,121900,86.80,86.81,86.80,86.81
CADJPY,20050321,122000,86.82,86.83,86.82,86.83
CADJPY,20050321,122100,86.83,86.83,86.83,86.83
CADJPY,20050321,122200,86.83,86.83,86.82,86.82
CADJPY,20050321,122300,86.83,86.84,86.83,86.84
CADJPY,20050321,122400,86.83,86.83,86.83,86.83
CADJPY,20050321,122500,86.83,86.84,86.83,86.84
CADJPY,20050321,122600,86.84,86.85,86.84,86.85
CADJPY,20050321,122700,86.85,86.86,86.84,86.85
CADJPY,20050321,122800,86.84,86.86,86.83,86.86
CADJPY,20050321,122900,86.86,86.86,86.86,86.86
CADJPY,20050321,123000,86.85,86.85,86.83,86.83
CADJPY,20050321,123100,86.83,86.83,86.83,86.83
CADJPY,20050321,123200,86.82,86.82,86.81,86.82
CADJPY,20050321,123300,86.83,86.85,86.83,86.85
CADJPY,20050321,123400,86.86,86.91,86.86,86.91
CADJPY,20050321,123500,86.92,86.92,86.91,86.91
CADJPY,20050321,123600,86.92,86.93,86.92,86.93
CADJPY,20050321,123700,86.92,86.92,86.91,86.91
CADJPY,20050321,123800,86.91,86.92,86.91,86.92
CADJPY,20050321,123900,86.92,86.92,86.90,86.90
CADJPY,20050321,124000,86.91,86.91,86.91,86.91
CADJPY,20050321,124100,86.91,86.91,86.91,86.91
CADJPY,20050321,124200,86.90,86.92,86.90,86.92
CADJPY,20050321,124300,86.92,86.92,86.90,86.90
CADJPY,20050321,124400,86.89,86.90,86.89,86.90
CADJPY,20050321,124500,86.91,86.93,86.91,86.93
CADJPY,20050321,124600,86.93,86.95,86.93,86.95
CADJPY,20050321,124700,86.95,86.98,86.95,86.96
CADJPY,20050321,124800,86.95,86.95,86.95,86.95
CADJPY,20050321,124900,86.95,86.95,86.91,86.91
CADJPY,20050321,125000,86.91,86.91,86.91,86.91
CADJPY,20050321,125100,86.91,86.92,86.91,86.92
CADJPY,20050321,125200,86.92,86.93,86.92,86.93
CADJPY,20050321,125300,86.93,86.93,86.92,86.92
CADJPY,20050321,125400,86.91,86.91,86.90,86.90
CADJPY,20050321,125500,86.90,86.90,86.90,86.90
CADJPY,20050321,125600,86.90,86.90,86.90,86.90
CADJPY,20050321,125700,86.90,86.90,86.90,86.90
CADJPY,20050321,125800,86.90,86.91,86.90,86.91
CADJPY,20050321,125900,86.92,86.94,86.92,86.94
CADJPY,20050321,130000,86.95,86.96,86.95,86.95
CADJPY,20050321,130100,86.95,86.96,86.94,86.95
CADJPY,20050321,130200,86.96,86.96,86.95,86.95
CADJPY,20050321,130300,86.95,86.96,86.94,86.94
CADJPY,20050321,130400,86.94,86.94,86.94,86.94
CADJPY,20050321,130500,86.93,86.93,86.92,86.93
CADJPY,20050321,130600,86.94,86.95,86.94,86.95
CADJPY,20050321,130700,86.95,86.95,86.95,86.95
CADJPY,20050321,130800,86.94,86.96,86.94,86.96
CADJPY,20050321,130900,86.97,86.97,86.97,86.97
CADJPY,20050321,131000,86.97,86.99,86.97,86.98
CADJPY,20050321,131100,86.98,86.98,86.96,86.96
CADJPY,20050321,131200,86.95,86.95,86.94,86.95
CADJPY,20050321,131300,86.95,86.97,86.95,86.97
CADJPY,20050321,131400,86.97,86.97,86.97,86.97
CADJPY,20050321,131500,86.97,86.99,86.97,86.99
CADJPY,20050321,131600,86.99,86.99,86.97,86.97
CADJPY,20050321,131700,86.97,86.97,86.97,86.97
CADJPY,20050321,131800,86.96,86.96,86.94,86.94
CADJPY,20050321,131900,86.95,86.96,86.95,86.96
CADJPY,20050321,132000,86.95,86.96,86.94,86.96
CADJPY,20050321,132100,86.96,86.96,86.95,86.95
CADJPY,20050321,132200,86.94,86.94,86.94,86.94
CADJPY,20050321,132300,86.94,86.94,86.93,86.93
CADJPY,20050321,132400,86.93,86.93,86.93,86.93
CADJPY,20050321,132500,86.93,86.93,86.92,86.93
CADJPY,20050321,132600,86.93,86.94,86.93,86.94
CADJPY,20050321,132700,86.94,86.94,86.93,86.93
CADJPY,20050321,132800,86.94,86.94,86.94,86.94
CADJPY,20050321,132900,86.95,86.95,86.95,86.95
CADJPY,20050321,133000,86.95,86.95,86.93,86.93
CADJPY,20050321,133100,86.94,86.95,86.94,86.95
CADJPY,20050321,133200,86.95,86.96,86.95,86.96
CADJPY,20050321,133300,86.95,86.95,86.94,86.94
CADJPY,20050321,133400,86.95,86.97,86.95,86.97
CADJPY,20050321,133500,86.97,86.97,86.93,86.93
CADJPY,20050321,133600,86.93,86.94,86.93,86.94
CADJPY,20050321,133700,86.94,86.94,86.94,86.94
CADJPY,20050321,133800,86.95,86.96,86.95,86.96
CADJPY,20050321,133900,86.96,86.96,86.93,86.93
CADJPY,20050321,134000,86.92,86.92,86.92,86.92
CADJPY,20050321,134100,86.93,86.93,86.93,86.93
CADJPY,20050321,134200,86.92,86.92,86.92,86.92
CADJPY,20050321,134300,86.92,86.92,86.92,86.92
CADJPY,20050321,134400,86.92,86.92,86.92,86.92
CADJPY,20050321,134500,86.92,86.93,86.91,86.93
CADJPY,20050321,134600,86.93,86.95,86.93,86.95
CADJPY,20050321,134700,86.96,86.99,86.96,86.99
CADJPY,20050321,134800,86.99,86.99,86.97,86.97
CADJPY,20050321,134900,86.97,86.99,86.96,86.99
CADJPY,20050321,135000,86.98,86.98,86.96,86.96
CADJPY,20050321,135100,86.95,86.95,86.95,86.95
CADJPY,20050321,135200,86.95,86.95,86.91,86.92
CADJPY,20050321,135300,86.93,86.93,86.88,86.88
CADJPY,20050321,135400,86.87,86.88,86.87,86.88
CADJPY,20050321,135500,86.89,86.94,86.89,86.94
CADJPY,20050321,135600,86.94,86.94,86.90,86.91
CADJPY,20050321,135700,86.92,86.92,86.92,86.92
CADJPY,20050321,135800,86.92,86.93,86.92,86.93
CADJPY,20050321,135900,86.94,86.95,86.94,86.95
CADJPY,20050321,140000,86.95,86.97,86.94,86.97
CADJPY,20050321,140100,86.99,87.01,86.98,87.01
CADJPY,20050321,140200,87.00,87.00,86.98,86.98
CADJPY,20050321,140300,86.97,86.97,86.96,86.96
CADJPY,20050321,140400,86.96,86.96,86.96,86.96
CADJPY,20050321,140500,86.96,86.96,86.96,86.96
CADJPY,20050321,140600,86.97,86.97,86.93,86.93
CADJPY,20050321,140700,86.94,86.94,86.92,86.92
CADJPY,20050321,140800,86.92,86.93,86.92,86.93
CADJPY,20050321,140900,86.93,86.93,86.93,86.93
CADJPY,20050321,141000,86.91,86.91,86.88,86.88
CADJPY,20050321,141100,86.88,86.88,86.87,86.87
CADJPY,20050321,141200,86.86,86.88,86.86,86.88
CADJPY,20050321,141300,86.89,86.91,86.89,86.91
CADJPY,20050321,141400,86.92,86.95,86.92,86.95
CADJPY,20050321,141500,86.95,86.95,86.92,86.92
CADJPY,20050321,141600,86.91,86.93,86.90,86.93
CADJPY,20050321,141700,86.92,86.92,86.91,86.91
CADJPY,20050321,141800,86.90,86.90,86.88,86.88
CADJPY,20050321,141900,86.87,86.87,86.83,86.83
CADJPY,20050321,142000,86.82,86.83,86.82,86.83
CADJPY,20050321,142100,86.83,86.83,86.82,86.82
CADJPY,20050321,142200,86.83,86.85,86.83,86.85
CADJPY,20050321,142300,86.83,86.84,86.83,86.84
CADJPY,20050321,142400,86.84,86.88,86.84,86.88
CADJPY,20050321,142500,86.89,86.90,86.89,86.90
CADJPY,20050321,142600,86.91,86.91,86.91,86.91
CADJPY,20050321,142700,86.91,86.91,86.91,86.91
CADJPY,20050321,142800,86.91,86.92,86.90,86.90
CADJPY,20050321,142900,86.90,86.91,86.90,86.90
CADJPY,20050321,143000,86.90,86.90,86.89,86.89
CADJPY,20050321,143100,86.89,86.89,86.88,86.88
CADJPY,20050321,143200,86.88,86.89,86.88,86.89
CADJPY,20050321,143300,86.90,86.92,86.90,86.92
CADJPY,20050321,143400,86.92,86.93,86.92,86.93
CADJPY,20050321,143500,86.92,86.94,86.92,86.94
CADJPY,20050321,143600,86.95,86.98,86.95,86.98
CADJPY,20050321,143700,86.99,87.02,86.99,87.02
CADJPY,20050321,143800,87.03,87.05,87.03,87.05
CADJPY,20050321,143900,87.06,87.06,87.04,87.04
CADJPY,20050321,144000,87.05,87.05,87.04,87.04
CADJPY,20050321,144100,87.04,87.04,87.04,87.04
CADJPY,20050321,144200,87.05,87.05,87.05,87.05
CADJPY,20050321,144300,87.05,87.07,87.05,87.06
CADJPY,20050321,144400,87.05,87.07,87.05,87.06
CADJPY,20050321,144500,87.05,87.05,87.03,87.03
CADJPY,20050321,144600,87.03,87.03,87.02,87.02
CADJPY,20050321,144700,87.01,87.01,86.99,86.99
CADJPY,20050321,144800,86.99,86.99,86.97,86.97
CADJPY,20050321,144900,86.96,86.96,86.91,86.91
CADJPY,20050321,145000,86.90,86.90,86.88,86.88
CADJPY,20050321,145100,86.88,86.89,86.88,86.88
CADJPY,20050321,145200,86.88,86.88,86.88,86.88
CADJPY,20050321,145300,86.88,86.91,86.88,86.91
CADJPY,20050321,145400,86.91,86.91,86.91,86.91
CADJPY,20050321,145500,86.92,86.97,86.92,86.96
CADJPY,20050321,145600,86.96,86.96,86.95,86.95
CADJPY,20050321,145700,86.94,86.94,86.93,86.93
CADJPY,20050321,145800,86.93,86.94,86.93,86.94
CADJPY,20050321,145900,86.93,86.93,86.89,86.89
CADJPY,20050321,150000,86.89,86.89,86.88,86.88
CADJPY,20050321,150100,86.88,86.88,86.85,86.85
CADJPY,20050321,150200,86.85,86.85,86.83,86.83
CADJPY,20050321,150300,86.82,86.82,86.81,86.81
CADJPY,20050321,150400,86.80,86.83,86.80,86.82
CADJPY,20050321,150500,86.83,86.86,86.83,86.86
CADJPY,20050321,150600,86.87,86.88,86.86,86.86
CADJPY,20050321,150700,86.85,86.85,86.83,86.83
CADJPY,20050321,150800,86.82,86.85,86.82,86.85
CADJPY,20050321,150900,86.86,86.87,86.86,86.87
CADJPY,20050321,151000,86.88,86.90,86.88,86.90
CADJPY,20050321,151100,86.91,86.92,86.91,86.91
CADJPY,20050321,151200,86.90,86.90,86.90,86.90
CADJPY,20050321,151300,86.90,86.90,86.89,86.89
CADJPY,20050321,151400,86.88,86.89,86.88,86.89
CADJPY,20050321,151500,86.89,86.89,86.89,86.89
CADJPY,20050321,151600,86.89,86.89,86.88,86.88
CADJPY,20050321,151700,86.88,86.88,86.88,86.88
CADJPY,20050321,151800,86.87,86.87,86.84,86.84
CADJPY,20050321,151900,86.83,86.83,86.83,86.83
CADJPY,20050321,152000,86.83,86.84,86.83,86.84
CADJPY,20050321,152100,86.84,86.88,86.84,86.88
CADJPY,20050321,152200,86.89,86.90,86.89,86.90
CADJPY,20050321,152300,86.90,86.90,86.88,86.89
CADJPY,20050321,152400,86.90,86.91,86.90,86.91
CADJPY,20050321,152500,86.92,86.93,86.92,86.93
CADJPY,20050321,152600,86.93,86.93,86.91,86.91
CADJPY,20050321,152700,86.92,86.92,86.92,86.92
CADJPY,20050321,152800,86.91,86.91,86.90,86.90
CADJPY,20050321,152900,86.90,86.90,86.89,86.89
CADJPY,20050321,153000,86.89,86.89,86.86,86.86
CADJPY,20050321,153100,86.86,86.86,86.84,86.85
CADJPY,20050321,153200,86.86,86.86,86.84,86.84
CADJPY,20050321,153300,86.84,86.85,86.84,86.85
CADJPY,20050321,153400,86.85,86.85,86.82,86.82
CADJPY,20050321,153500,86.81,86.81,86.80,86.80
CADJPY,20050321,153600,86.80,86.80,86.80,86.80
CADJPY,20050321,153700,86.80,86.80,86.79,86.80
CADJPY,20050321,153800,86.81,86.82,86.81,86.82
CADJPY,20050321,153900,86.82,86.83,86.82,86.83
CADJPY,20050321,154000,86.83,86.85,86.83,86.85
CADJPY,20050321,154100,86.85,86.85,86.84,86.85
CADJPY,20050321,154200,86.85,86.85,86.84,86.84
CADJPY,20050321,154300,86.84,86.84,86.83,86.83
CADJPY,20050321,154400,86.83,86.83,86.82,86.82
CADJPY,20050321,154500,86.82,86.82,86.82,86.82
CADJPY,20050321,154600,86.82,86.84,86.82,86.84
CADJPY,20050321,154700,86.83,86.83,86.83,86.83
CADJPY,20050321,154800,86.84,86.86,86.84,86.86
CADJPY,20050321,154900,86.86,86.88,86.86,86.88
CADJPY,20050321,155000,86.87,86.87,86.85,86.85
CADJPY,20050321,155100,86.86,86.91,86.86,86.91
CADJPY,20050321,155200,86.92,86.94,86.92,86.94
CADJPY,20050321,155300,86.95,86.95,86.95,86.95
CADJPY,20050321,155400,86.95,86.95,86.92,86.92
CADJPY,20050321,155500,86.93,86.94,86.93,86.94
CADJPY,20050321,155600,86.94,86.95,86.94,86.94
CADJPY,20050321,155700,86.94,86.95,86.94,86.94
CADJPY,20050321,155800,86.94,86.94,86.93,86.94
CADJPY,20050321,155900,86.94,86.96,86.94,86.96
CADJPY,20050321,160000,86.97,86.97,86.96,86.96
CADJPY,20050321,160100,86.95,86.95,86.94,86.94
CADJPY,20050321,160200,86.93,86.93,86.92,86.93
CADJPY,20050321,160300,86.93,86.94,86.93,86.94
CADJPY,20050321,160400,86.94,86.94,86.94,86.94
CADJPY,20050321,160500,86.94,86.94,86.90,86.90
CADJPY,20050321,160600,86.90,86.90,86.89,86.89
CADJPY,20050321,160700,86.89,86.90,86.89,86.90
CADJPY,20050321,160800,86.89,86.89,86.88,86.88
CADJPY,20050321,160900,86.88,86.89,86.88,86.89
CADJPY,20050321,161000,86.89,86.91,86.89,86.91
CADJPY,20050321,161100,86.91,86.91,86.90,86.90
CADJPY,20050321,161200,86.89,86.89,86.88,86.88
CADJPY,20050321,161300,86.88,86.88,86.84,86.84
CADJPY,20050321,161400,86.83,86.83,86.83,86.83
CADJPY,20050321,161500,86.83,86.84,86.83,86.83
CADJPY,20050321,161600,86.84,86.85,86.84,86.85
CADJPY,20050321,161700,86.84,86.84,86.84,86.84
CADJPY,20050321,161800,86.83,86.83,86.82,86.82
CADJPY,20050321,161900,86.82,86.82,86.81,86.81
CADJPY,20050321,162000,86.80,86.81,86.80,86.81
CADJPY,20050321,162100,86.82,86.82,86.81,86.81
CADJPY,20050321,162200,86.80,86.80,86.78,86.78
CADJPY,20050321,162300,86.78,86.78,86.76,86.76
CADJPY,20050321,162400,86.77,86.79,86.77,86.79
CADJPY,20050321,162500,86.79,86.79,86.76,86.76
CADJPY,20050321,162600,86.76,86.76,86.76,86.76
CADJPY,20050321,162700,86.75,86.75,86.75,86.75
CADJPY,20050321,162800,86.74,86.75,86.74,86.75
CADJPY,20050321,162900,86.75,86.75,86.75,86.75
CADJPY,20050321,163000,86.75,86.75,86.74,86.74
CADJPY,20050321,163100,86.75,86.75,86.74,86.74
CADJPY,20050321,163200,86.73,86.74,86.72,86.74
CADJPY,20050321,163300,86.74,86.74,86.74,86.74
CADJPY,20050321,163400,86.74,86.74,86.72,86.72
CADJPY,20050321,163500,86.73,86.74,86.73,86.73
CADJPY,20050321,163600,86.72,86.74,86.72,86.74
CADJPY,20050321,163700,86.74,86.74,86.74,86.74
CADJPY,20050321,163800,86.74,86.76,86.74,86.76
CADJPY,20050321,163900,86.76,86.77,86.76,86.77
CADJPY,20050321,164000,86.78,86.79,86.78,86.79
CADJPY,20050321,164100,86.80,86.83,86.80,86.80
CADJPY,20050321,164200,86.79,86.79,86.74,86.74
CADJPY,20050321,164300,86.74,86.74,86.71,86.71
CADJPY,20050321,164400,86.69,86.69,86.66,86.69
CADJPY,20050321,164500,86.69,86.69,86.69,86.69
CADJPY,20050321,164600,86.70,86.71,86.70,86.71
CADJPY,20050321,164700,86.72,86.72,86.72,86.72
CADJPY,20050321,164800,86.72,86.72,86.71,86.71
CADJPY,20050321,164900,86.70,86.70,86.68,86.70
CADJPY,20050321,165000,86.70,86.71,86.70,86.71
CADJPY,20050321,165100,86.70,86.70,86.68,86.68
CADJPY,20050321,165200,86.68,86.68,86.67,86.67
CADJPY,20050321,165300,86.67,86.68,86.67,86.67
CADJPY,20050321,165400,86.67,86.67,86.67,86.67
CADJPY,20050321,165500,86.68,86.71,86.68,86.71
CADJPY,20050321,165600,86.71,86.71,86.71,86.71
CADJPY,20050321,165700,86.71,86.71,86.69,86.69
CADJPY,20050321,165800,86.69,86.70,86.69,86.69
CADJPY,20050321,165900,86.68,86.68,86.67,86.67
CADJPY,20050321,170000,86.67,86.67,86.66,86.66
CADJPY,20050321,170100,86.66,86.66,86.64,86.65
CADJPY,20050321,170200,86.66,86.67,86.66,86.67
CADJPY,20050321,170300,86.67,86.68,86.67,86.68
CADJPY,20050321,170400,86.70,86.71,86.70,86.71
CADJPY,20050321,170500,86.70,86.70,86.69,86.69
CADJPY,20050321,170600,86.69,86.70,86.68,86.70
CADJPY,20050321,170700,86.71,86.74,86.71,86.74
CADJPY,20050321,170800,86.75,86.75,86.75,86.75
CADJPY,20050321,170900,86.75,86.75,86.75,86.75
CADJPY,20050321,171000,86.75,86.75,86.75,86.75
CADJPY,20050321,171100,86.75,86.75,86.75,86.75
CADJPY,20050321,171200,86.74,86.74,86.74,86.74
CADJPY,20050321,171300,86.74,86.74,86.74,86.74
CADJPY,20050321,171400,86.74,86.74,86.74,86.74
CADJPY,20050321,171500,86.74,86.74,86.73,86.74
CADJPY,20050321,171600,86.74,86.75,86.74,86.75
CADJPY,20050321,171700,86.75,86.77,86.75,86.77
CADJPY,20050321,171800,86.77,86.77,86.75,86.75
CADJPY,20050321,171900,86.75,86.76,86.75,86.76
CADJPY,20050321,172000,86.76,86.76,86.76,86.76
CADJPY,20050321,172100,86.76,86.76,86.76,86.76
CADJPY,20050321,172200,86.76,86.76,86.75,86.75
CADJPY,20050321,172300,86.75,86.75,86.74,86.74
CADJPY,20050321,172400,86.74,86.74,86.74,86.74
CADJPY,20050321,172500,86.74,86.74,86.71,86.71
CADJPY,20050321,172600,86.69,86.70,86.69,86.69
CADJPY,20050321,172700,86.68,86.68,86.67,86.67
CADJPY,20050321,172800,86.66,86.67,86.66,86.67
CADJPY,20050321,172900,86.67,86.68,86.67,86.68
CADJPY,20050321,173000,86.67,86.68,86.67,86.68
CADJPY,20050321,173100,86.68,86.68,86.68,86.68
CADJPY,20050321,173200,86.67,86.69,86.67,86.69
CADJPY,20050321,173300,86.70,86.71,86.70,86.71
CADJPY,20050321,173400,86.71,86.71,86.70,86.70
CADJPY,20050321,173500,86.69,86.70,86.69,86.70
CADJPY,20050321,173600,86.71,86.74,86.71,86.74
CADJPY,20050321,173700,86.74,86.74,86.73,86.74
CADJPY,20050321,173800,86.74,86.74,86.71,86.72
CADJPY,20050321,173900,86.74,86.74,86.74,86.74
CADJPY,20050321,174000,86.74,86.75,86.74,86.74
CADJPY,20050321,174100,86.74,86.74,86.71,86.71
CADJPY,20050321,174200,86.71,86.74,86.71,86.73
CADJPY,20050321,174300,86.72,86.72,86.71,86.71
CADJPY,20050321,174400,86.72,86.72,86.71,86.71
CADJPY,20050321,174500,86.71,86.72,86.71,86.72
CADJPY,20050321,174600,86.72,86.72,86.71,86.71
CADJPY,20050321,174700,86.70,86.70,86.69,86.69
CADJPY,20050321,174800,86.69,86.71,86.69,86.71
CADJPY,20050321,174900,86.72,86.75,86.72,86.75
CADJPY,20050321,175000,86.75,86.75,86.75,86.75
CADJPY,20050321,175100,86.74,86.74,86.72,86.72
CADJPY,20050321,175200,86.72,86.73,86.72,86.73
CADJPY,20050321,175300,86.72,86.72,86.70,86.70
CADJPY,20050321,175400,86.69,86.70,86.68,86.68
CADJPY,20050321,175500,86.67,86.67,86.65,86.65
CADJPY,20050321,175600,86.65,86.67,86.65,86.67
CADJPY,20050321,175700,86.67,86.67,86.67,86.67
CADJPY,20050321,175800,86.67,86.69,86.67,86.69
CADJPY,20050321,175900,86.70,86.71,86.69,86.71
CADJPY,20050321,180000,86.72,86.74,86.72,86.74
CADJPY,20050321,180100,86.75,86.77,86.75,86.76
CADJPY,20050321,180200,86.76,86.76,86.75,86.75
CADJPY,20050321,180300,86.76,86.77,86.76,86.77
CADJPY,20050321,180400,86.78,86.79,86.78,86.78
CADJPY,20050321,180500,86.78,86.78,86.75,86.76
CADJPY,20050321,180600,86.77,86.77,86.75,86.75
CADJPY,20050321,180700,86.75,86.76,86.74,86.76
CADJPY,20050321,180800,86.77,86.79,86.77,86.78
CADJPY,20050321,180900,86.78,86.78,86.77,86.77
CADJPY,20050321,181000,86.77,86.77,86.76,86.77
CADJPY,20050321,181100,86.78,86.80,86.78,86.80
CADJPY,20050321,181200,86.79,86.79,86.76,86.77
CADJPY,20050321,181300,86.77,86.77,86.76,86.76
CADJPY,20050321,181400,86.77,86.81,86.77,86.81
CADJPY,20050321,181500,86.80,86.80,86.79,86.79
CADJPY,20050321,181600,86.78,86.78,86.77,86.77
CADJPY,20050321,181700,86.77,86.77,86.76,86.76
CADJPY,20050321,181800,86.76,86.76,86.75,86.75
CADJPY,20050321,181900,86.75,86.75,86.75,86.75
CADJPY,20050321,182000,86.74,86.74,86.73,86.73
CADJPY,20050321,182100,86.74,86.74,86.74,86.74
CADJPY,20050321,182200,86.74,86.74,86.73,86.74
CADJPY,20050321,182300,86.75,86.75,86.74,86.74
CADJPY,20050321,182400,86.74,86.74,86.73,86.73
CADJPY,20050321,182500,86.73,86.74,86.73,86.74
CADJPY,20050321,182600,86.74,86.74,86.74,86.74
CADJPY,20050321,182700,86.74,86.74,86.74,86.74
CADJPY,20050321,182800,86.73,86.74,86.73,86.74
CADJPY,20050321,182900,86.74,86.74,86.74,86.74
CADJPY,20050321,183000,86.74,86.74,86.74,86.74
CADJPY,20050321,183100,86.74,86.76,86.74,86.76
CADJPY,20050321,183200,86.76,86.76,86.76,86.76
CADJPY,20050321,183300,86.77,86.78,86.77,86.78
CADJPY,20050321,183400,86.79,86.79,86.78,86.78
CADJPY,20050321,183500,86.78,86.79,86.77,86.79
CADJPY,20050321,183600,86.78,86.78,86.78,86.78
CADJPY,20050321,183700,86.78,86.79,86.78,86.79
CADJPY,20050321,183800,86.79,86.79,86.79,86.79
CADJPY,20050321,183900,86.79,86.80,86.79,86.80
CADJPY,20050321,184000,86.79,86.79,86.79,86.79
CADJPY,20050321,184100,86.80,86.81,86.80,86.81
CADJPY,20050321,184200,86.80,86.83,86.80,86.83
CADJPY,20050321,184300,86.83,86.83,86.81,86.81
CADJPY,20050321,184400,86.81,86.81,86.81,86.81
CADJPY,20050321,184500,86.81,86.81,86.80,86.80
CADJPY,20050321,184600,86.80,86.81,86.80,86.81
CADJPY,20050321,184700,86.81,86.81,86.80,86.81
CADJPY,20050321,184800,86.80,86.85,86.80,86.85
CADJPY,20050321,184900,86.86,86.89,86.86,86.89
CADJPY,20050321,185000,86.90,86.91,86.90,86.91
CADJPY,20050321,185100,86.91,86.91,86.91,86.91
CADJPY,20050321,185200,86.91,86.91,86.90,86.91
CADJPY,20050321,185300,86.91,86.93,86.91,86.93
CADJPY,20050321,185400,86.93,86.93,86.91,86.91
CADJPY,20050321,185500,86.91,86.92,86.91,86.92
CADJPY,20050321,185600,86.91,86.92,86.91,86.91
CADJPY,20050321,185700,86.90,86.91,86.90,86.90
CADJPY,20050321,185800,86.91,86.92,86.91,86.91
CADJPY,20050321,185900,86.93,86.93,86.93,86.93
CADJPY,20050321,190000,86.92,86.92,86.90,86.90
CADJPY,20050321,190100,86.90,86.90,86.86,86.86
CADJPY,20050321,190200,86.85,86.86,86.84,86.84
CADJPY,20050321,190300,86.85,86.85,86.85,86.85
CADJPY,20050321,190400,86.84,86.84,86.82,86.82
CADJPY,20050321,190500,86.82,86.82,86.79,86.79
CADJPY,20050321,190600,86.80,86.81,86.80,86.81
CADJPY,20050321,190700,86.81,86.81,86.80,86.80
CADJPY,20050321,190800,86.80,86.80,86.79,86.79
CADJPY,20050321,190900,86.80,86.81,86.80,86.81
CADJPY,20050321,191000,86.81,86.82,86.81,86.82
CADJPY,20050321,191100,86.81,86.81,86.79,86.79
CADJPY,20050321,191200,86.79,86.79,86.79,86.79
CADJPY,20050321,191300,86.79,86.80,86.79,86.80
CADJPY,20050321,191400,86.80,86.81,86.80,86.80
CADJPY,20050321,191500,86.80,86.81,86.80,86.81
CADJPY,20050321,191600,86.81,86.81,86.80,86.80
CADJPY,20050321,191700,86.80,86.81,86.80,86.81
CADJPY,20050321,191800,86.82,86.82,86.82,86.82
CADJPY,20050321,191900,86.82,86.82,86.80,86.81
CADJPY,20050321,192000,86.81,86.81,86.79,86.80
CADJPY,20050321,192100,86.80,86.80,86.80,86.80
CADJPY,20050321,192200,86.80,86.80,86.79,86.79
CADJPY,20050321,192300,86.78,86.78,86.78,86.78
CADJPY,20050321,192400,86.78,86.79,86.78,86.79
CADJPY,20050321,192500,86.80,86.80,86.80,86.80
CADJPY,20050321,192600,86.80,86.80,86.78,86.78
CADJPY,20050321,192700,86.78,86.78,86.78,86.78
CADJPY,20050321,192800,86.79,86.79,86.79,86.79
CADJPY,20050321,192900,86.79,86.79,86.78,86.78
CADJPY,20050321,193000,86.78,86.79,86.78,86.79
CADJPY,20050321,193100,86.79,86.79,86.77,86.77
CADJPY,20050321,193200,86.78,86.79,86.78,86.79
CADJPY,20050321,193300,86.79,86.79,86.78,86.78
CADJPY,20050321,193400,86.78,86.79,86.78,86.79
CADJPY,20050321,193500,86.80,86.81,86.80,86.81
CADJPY,20050321,193600,86.81,86.82,86.81,86.82
CADJPY,20050321,193700,86.82,86.83,86.82,86.83
CADJPY,20050321,193800,86.83,86.83,86.82,86.83
CADJPY,20050321,193900,86.83,86.83,86.83,86.83
CADJPY,20050321,194000,86.83,86.83,86.83,86.83
CADJPY,20050321,194100,86.83,86.84,86.83,86.84
CADJPY,20050321,194200,86.84,86.84,86.84,86.84
CADJPY,20050321,194300,86.85,86.85,86.84,86.84
CADJPY,20050321,194400,86.84,86.84,86.83,86.83
CADJPY,20050321,194500,86.83,86.84,86.83,86.84
CADJPY,20050321,194600,86.85,86.85,86.84,86.84
CADJPY,20050321,194700,86.84,86.84,86.83,86.83
CADJPY,20050321,194800,86.83,86.83,86.82,86.83
CADJPY,20050321,194900,86.84,86.84,86.83,86.83
CADJPY,20050321,195000,86.83,86.83,86.81,86.81
CADJPY,20050321,195100,86.80,86.80,86.80,86.80
CADJPY,20050321,195200,86.80,86.81,86.80,86.81
CADJPY,20050321,195300,86.81,86.81,86.80,86.80
CADJPY,20050321,195400,86.81,86.81,86.80,86.80
CADJPY,20050321,195500,86.79,86.79,86.79,86.79
CADJPY,20050321,195600,86.79,86.79,86.78,86.78
CADJPY,20050321,195700,86.78,86.78,86.76,86.76
CADJPY,20050321,195800,86.76,86.77,86.75,86.75
CADJPY,20050321,195900,86.75,86.75,86.74,86.74
CADJPY,20050321,200000,86.75,86.75,86.75,86.75
CADJPY,20050321,200100,86.75,86.75,86.74,86.74
CADJPY,20050321,200200,86.74,86.75,86.73,86.75
CADJPY,20050321,200300,86.75,86.77,86.75,86.76
CADJPY,20050321,200400,86.76,86.77,86.75,86.77
CADJPY,20050321,200500,86.78,86.78,86.75,86.75
CADJPY,20050321,200600,86.75,86.75,86.75,86.75
CADJPY,20050321,200700,86.76,86.76,86.76,86.76
CADJPY,20050321,200800,86.77,86.78,86.77,86.78
CADJPY,20050321,200900,86.79,86.80,86.79,86.80
CADJPY,20050321,201000,86.80,86.81,86.80,86.81
CADJPY,20050321,201100,86.81,86.81,86.81,86.81
CADJPY,20050321,201200,86.81,86.81,86.81,86.81
CADJPY,20050321,201300,86.81,86.81,86.81,86.81
CADJPY,20050321,201400,86.82,86.83,86.82,86.83
CADJPY,20050321,201500,86.83,86.83,86.82,86.83
CADJPY,20050321,201600,86.83,86.84,86.83,86.83
CADJPY,20050321,201700,86.83,86.83,86.83,86.83
CADJPY,20050321,201800,86.83,86.83,86.83,86.83
CADJPY,20050321,201900,86.83,86.84,86.83,86.84
CADJPY,20050321,202000,86.84,86.84,86.83,86.83
CADJPY,20050321,202100,86.83,86.84,86.83,86.84
CADJPY,20050321,202200,86.84,86.84,86.84,86.84
CADJPY,20050321,202300,86.84,86.84,86.80,86.80
CADJPY,20050321,202400,86.79,86.80,86.79,86.80
CADJPY,20050321,202500,86.81,86.82,86.81,86.82
CADJPY,20050321,202600,86.81,86.81,86.79,86.79
CADJPY,20050321,202700,86.79,86.80,86.79,86.80
CADJPY,20050321,202800,86.80,86.80,86.79,86.79
CADJPY,20050321,202900,86.79,86.79,86.77,86.77
CADJPY,20050321,203000,86.77,86.77,86.76,86.76
CADJPY,20050321,203100,86.76,86.77,86.76,86.77
CADJPY,20050321,203200,86.77,86.77,86.77,86.77
CADJPY,20050321,203300,86.77,86.77,86.77,86.77
CADJPY,20050321,203400,86.77,86.77,86.77,86.77
CADJPY,20050321,203500,86.77,86.77,86.76,86.76
CADJPY,20050321,203600,86.76,86.77,86.76,86.76
CADJPY,20050321,203700,86.76,86.77,86.76,86.77
CADJPY,20050321,203800,86.77,86.78,86.77,86.78
CADJPY,20050321,203900,86.78,86.78,86.77,86.77
CADJPY,20050321,204000,86.78,86.78,86.77,86.77
CADJPY,20050321,204100,86.77,86.78,86.77,86.78
CADJPY,20050321,204200,86.78,86.78,86.77,86.77
CADJPY,20050321,204300,86.77,86.77,86.77,86.77
CADJPY,20050321,204400,86.77,86.77,86.77,86.77
CADJPY,20050321,204500,86.77,86.79,86.77,86.79
CADJPY,20050321,204600,86.79,86.80,86.78,86.80
CADJPY,20050321,204700,86.80,86.80,86.80,86.80
CADJPY,20050321,204800,86.79,86.80,86.78,86.80
CADJPY,20050321,204900,86.81,86.82,86.81,86.82
CADJPY,20050321,205000,86.82,86.84,86.82,86.84
CADJPY,20050321,205100,86.85,86.86,86.85,86.86
CADJPY,20050321,205200,86.86,86.86,86.86,86.86
CADJPY,20050321,205300,86.85,86.85,86.84,86.84
CADJPY,20050321,205400,86.85,86.86,86.85,86.86
CADJPY,20050321,205500,86.85,86.86,86.85,86.86
CADJPY,20050321,205600,86.86,86.88,86.85,86.88
CADJPY,20050321,205700,86.86,86.86,86.86,86.86
CADJPY,20050321,205800,86.86,86.86,86.85,86.85
CADJPY,20050321,205900,86.84,86.85,86.84,86.85
CADJPY,20050321,210000,86.84,86.84,86.82,86.83
CADJPY,20050321,210100,86.83,86.83,86.82,86.82
CADJPY,20050321,210200,86.81,86.81,86.80,86.80
CADJPY,20050321,210300,86.80,86.80,86.79,86.79
CADJPY,20050321,210400,86.79,86.80,86.79,86.80
CADJPY,20050321,210500,86.80,86.80,86.80,86.80
CADJPY,20050321,210600,86.79,86.81,86.79,86.81
CADJPY,20050321,210700,86.81,86.81,86.79,86.79
CADJPY,20050321,210800,86.79,86.79,86.77,86.78
CADJPY,20050321,210900,86.77,86.77,86.76,86.76
CADJPY,20050321,211000,86.75,86.75,86.75,86.75
CADJPY,20050321,211100,86.75,86.75,86.74,86.74
CADJPY,20050321,211200,86.74,86.74,86.73,86.73
CADJPY,20050321,211300,86.72,86.72,86.72,86.72
CADJPY,20050321,211400,86.72,86.72,86.72,86.72
CADJPY,20050321,211500,86.71,86.71,86.71,86.71
CADJPY,20050321,211600,86.71,86.71,86.70,86.70
CADJPY,20050321,211700,86.69,86.69,86.69,86.69
CADJPY,20050321,211800,86.69,86.69,86.69,86.69
CADJPY,20050321,211900,86.69,86.70,86.69,86.70
CADJPY,20050321,212000,86.70,86.70,86.69,86.69
CADJPY,20050321,212100,86.69,86.70,86.69,86.69
CADJPY,20050321,212200,86.69,86.69,86.69,86.69
CADJPY,20050321,212300,86.69,86.69,86.69,86.69
CADJPY,20050321,212400,86.70,86.70,86.70,86.70
CADJPY,20050321,212500,86.70,86.70,86.69,86.69
CADJPY,20050321,212600,86.69,86.69,86.69,86.69
CADJPY,20050321,212700,86.69,86.70,86.69,86.69
CADJPY,20050321,212800,86.69,86.69,86.69,86.69
CADJPY,20050321,212900,86.70,86.72,86.70,86.72
CADJPY,20050321,213000,86.73,86.73,86.73,86.73
CADJPY,20050321,213100,86.73,86.74,86.73,86.74
CADJPY,20050321,213200,86.74,86.74,86.74,86.74
CADJPY,20050321,213300,86.74,86.74,86.74,86.74
CADJPY,20050321,213400,86.74,86.74,86.74,86.74
CADJPY,20050321,213500,86.73,86.73,86.72,86.72
CADJPY,20050321,213600,86.72,86.76,86.72,86.76
CADJPY,20050321,213700,86.76,86.76,86.74,86.75
CADJPY,20050321,213800,86.76,86.77,86.76,86.77
CADJPY,20050321,213900,86.78,86.79,86.78,86.79
CADJPY,20050321,214000,86.78,86.78,86.78,86.78
CADJPY,20050321,214100,86.77,86.77,86.73,86.73
CADJPY,20050321,214200,86.72,86.74,86.72,86.74
CADJPY,20050321,214300,86.73,86.73,86.73,86.73
CADJPY,20050321,214400,86.74,86.74,86.74,86.74
CADJPY,20050321,214500,86.74,86.74,86.74,86.74
CADJPY,20050321,214600,86.74,86.75,86.74,86.75
CADJPY,20050321,214700,86.76,86.78,86.76,86.78
CADJPY,20050321,214800,86.78,86.79,86.78,86.79
CADJPY,20050321,214900,86.80,86.80,86.80,86.80
CADJPY,20050321,215000,86.80,86.81,86.80,86.81
CADJPY,20050321,215100,86.81,86.81,86.80,86.80
CADJPY,20050321,215200,86.80,86.80,86.78,86.78
CADJPY,20050321,215300,86.78,86.78,86.78,86.78
CADJPY,20050321,215400,86.78,86.78,86.78,86.78
CADJPY,20050321,215500,86.78,86.78,86.78,86.78
CADJPY,20050321,215600,86.77,86.77,86.77,86.77
CADJPY,20050321,215700,86.77,86.78,86.77,86.77
CADJPY,20050321,215800,86.77,86.77,86.77,86.77
CADJPY,20050321,215900,86.77,86.78,86.77,86.78
CADJPY,20050321,220000,86.78,86.78,86.78,86.78
CADJPY,20050321,220100,86.78,86.79,86.78,86.79
CADJPY,20050321,220200,86.79,86.79,86.79,86.79
CADJPY,20050321,220300,86.79,86.79,86.79,86.79
CADJPY,20050321,220400,86.79,86.79,86.79,86.79
CADJPY,20050321,220500,86.80,86.80,86.80,86.80
CADJPY,20050321,220600,86.80,86.80,86.79,86.79
CADJPY,20050321,220700,86.79,86.79,86.78,86.78
CADJPY,20050321,220800,86.79,86.79,86.79,86.79
CADJPY,20050321,220900,86.79,86.79,86.78,86.78
CADJPY,20050321,221000,86.77,86.77,86.76,86.76
CADJPY,20050321,221100,86.75,86.75,86.75,86.75
CADJPY,20050321,221200,86.75,86.75,86.75,86.75
CADJPY,20050321,221300,86.75,86.77,86.75,86.77
CADJPY,20050321,221400,86.77,86.77,86.76,86.76
CADJPY,20050321,221500,86.76,86.77,86.76,86.77
CADJPY,20050321,221600,86.77,86.77,86.77,86.77
CADJPY,20050321,221700,86.77,86.77,86.77,86.77
CADJPY,20050321,221800,86.77,86.77,86.76,86.76
CADJPY,20050321,221900,86.76,86.77,86.76,86.77
CADJPY,20050321,222000,86.77,86.77,86.77,86.77
CADJPY,20050321,222100,86.77,86.77,86.77,86.77
CADJPY,20050321,222200,86.77,86.77,86.77,86.77
CADJPY,20050321,222300,86.77,86.77,86.76,86.76
CADJPY,20050321,222400,86.76,86.76,86.75,86.75
CADJPY,20050321,222500,86.75,86.75,86.75,86.75
CADJPY,20050321,222600,86.75,86.76,86.75,86.76
CADJPY,20050321,222700,86.76,86.76,86.76,86.76
CADJPY,20050321,222800,86.77,86.77,86.77,86.77
CADJPY,20050321,222900,86.77,86.77,86.77,86.77
CADJPY,20050321,223000,86.77,86.77,86.77,86.77
CADJPY,20050321,223100,86.77,86.77,86.77,86.77
CADJPY,20050321,223200,86.77,86.77,86.76,86.76
CADJPY,20050321,223300,86.75,86.75,86.75,86.75
CADJPY,20050321,223400,86.75,86.75,86.75,86.75
CADJPY,20050321,223500,86.75,86.77,86.75,86.77
CADJPY,20050321,223600,86.78,86.78,86.77,86.77
CADJPY,20050321,223700,86.77,86.77,86.77,86.77
CADJPY,20050321,223800,86.78,86.78,86.77,86.77
CADJPY,20050321,223900,86.77,86.77,86.77,86.77
CADJPY,20050321,224000,86.77,86.77,86.76,86.77
CADJPY,20050321,224100,86.77,86.77,86.77,86.77
CADJPY,20050321,224200,86.77,86.77,86.77,86.77
CADJPY,20050321,224300,86.77,86.77,86.77,86.77
CADJPY,20050321,224400,86.77,86.77,86.77,86.77
CADJPY,20050321,224500,86.77,86.79,86.77,86.79
CADJPY,20050321,224600,86.79,86.80,86.79,86.80
CADJPY,20050321,224700,86.80,86.80,86.80,86.80
CADJPY,20050321,224800,86.80,86.80,86.80,86.80
CADJPY,20050321,224900,86.80,86.81,86.80,86.80
CADJPY,20050321,225000,86.80,86.80,86.79,86.79
CADJPY,20050321,225100,86.79,86.80,86.79,86.80
CADJPY,20050321,225200,86.80,86.81,86.80,86.81
CADJPY,20050321,225300,86.81,86.82,86.81,86.81
CADJPY,20050321,225400,86.81,86.81,86.81,86.81
CADJPY,20050321,225500,86.81,86.81,86.80,86.80
CADJPY,20050321,225600,86.80,86.81,86.80,86.81
CADJPY,20050321,225700,86.81,86.81,86.81,86.81
CADJPY,20050321,225800,86.81,86.82,86.81,86.82
CADJPY,20050321,225900,86.82,86.82,86.81,86.81
CADJPY,20050321,230000,86.81,86.81,86.81,86.81
CADJPY,20050321,230100,86.81,86.81,86.81,86.81
CADJPY,20050321,230200,86.81,86.82,86.81,86.82
CADJPY,20050321,230300,86.82,86.82,86.81,86.81
CADJPY,20050321,230400,86.81,86.82,86.81,86.82
CADJPY,20050321,230500,86.83,86.84,86.83,86.83
CADJPY,20050321,230600,86.82,86.82,86.81,86.81
CADJPY,20050321,230700,86.80,86.80,86.79,86.79
CADJPY,20050321,230800,86.79,86.79,86.78,86.78
CADJPY,20050321,230900,86.77,86.77,86.77,86.77
CADJPY,20050321,231000,86.77,86.77,86.77,86.77
CADJPY,20050321,231100,86.77,86.77,86.77,86.77
CADJPY,20050321,231200,86.77,86.77,86.76,86.76
CADJPY,20050321,231300,86.76,86.76,86.76,86.76
CADJPY,20050321,231400,86.76,86.77,86.76,86.77
CADJPY,20050321,231500,86.77,86.77,86.77,86.77
CADJPY,20050321,231600,86.77,86.77,86.77,86.77
CADJPY,20050321,231700,86.77,86.77,86.77,86.77
CADJPY,20050321,231800,86.77,86.78,86.77,86.78
CADJPY,20050321,231900,86.77,86.77,86.77,86.77
CADJPY,20050321,232000,86.77,86.77,86.76,86.76
CADJPY,20050321,232100,86.76,86.76,86.75,86.75
CADJPY,20050321,232200,86.75,86.75,86.74,86.74
CADJPY,20050321,232300,86.74,86.74,86.74,86.74
CADJPY,20050321,232400,86.74,86.75,86.74,86.75
CADJPY,20050321,232500,86.75,86.76,86.75,86.76
CADJPY,20050321,232600,86.76,86.77,86.76,86.77
CADJPY,20050321,232700,86.77,86.77,86.76,86.77
CADJPY,20050321,232800,86.77,86.78,86.77,86.78
CADJPY,20050321,232900,86.79,86.80,86.79,86.80
CADJPY,20050321,233000,86.80,86.80,86.80,86.80
CADJPY,20050321,233100,86.79,86.79,86.79,86.79
CADJPY,20050321,233200,86.79,86.79,86.79,86.79
CADJPY,20050321,233300,86.80,86.80,86.80,86.80
CADJPY,20050321,233400,86.80,86.80,86.80,86.80
CADJPY,20050321,233500,86.80,86.80,86.80,86.80
CADJPY,20050321,233600,86.80,86.80,86.80,86.80
CADJPY,20050321,233700,86.80,86.81,86.80,86.81
CADJPY,20050321,233800,86.81,86.81,86.81,86.81
CADJPY,20050321,233900,86.81,86.81,86.81,86.81
CADJPY,20050321,234000,86.81,86.81,86.81,86.81
CADJPY,20050321,234100,86.81,86.81,86.81,86.81
CADJPY,20050321,234200,86.81,86.81,86.81,86.81
CADJPY,20050321,234300,86.81,86.81,86.81,86.81
CADJPY,20050321,234400,86.81,86.81,86.81,86.81
CADJPY,20050321,234500,86.81,86.81,86.81,86.81
CADJPY,20050321,234600,86.81,86.81,86.80,86.80
CADJPY,20050321,234700,86.80,86.80,86.79,86.79
CADJPY,20050321,234800,86.79,86.79,86.78,86.78
CADJPY,20050321,234900,86.78,86.78,86.77,86.77
CADJPY,20050321,235000,86.77,86.77,86.77,86.77
CADJPY,20050321,235100,86.77,86.77,86.77,86.77
CADJPY,20050321,235200,86.77,86.78,86.77,86.78
CADJPY,20050321,235300,86.78,86.79,86.78,86.79
CADJPY,20050321,235400,86.79,86.79,86.79,86.79
CADJPY,20050321,235500,86.79,86.79,86.79,86.79
CADJPY,20050321,235600,86.79,86.79,86.79,86.79
CADJPY,20050321,235700,86.79,86.80,86.79,86.80
CADJPY,20050321,235800,86.80,86.81,86.80,86.81
CADJPY,20050321,235900,86.81,86.81,86.81,86.81
CADJPY,20050322,000000,86.81,86.81,86.81,86.81
USDUAH,20050321,000100,5.22,5.22,5.22,5.22
USDUAH,20050321,000600,5.22,5.22,5.22,5.22
USDUAH,20050321,001100,5.22,5.22,5.22,5.22
USDUAH,20050321,001600,5.22,5.22,5.22,5.22
USDUAH,20050321,002100,5.22,5.22,5.22,5.22
USDUAH,20050321,002600,5.22,5.22,5.22,5.22
USDUAH,20050321,003100,5.22,5.22,5.22,5.22
USDUAH,20050321,003600,5.22,5.22,5.22,5.22
USDUAH,20050321,004100,5.22,5.22,5.22,5.22
USDUAH,20050321,004600,5.22,5.22,5.22,5.22
USDUAH,20050321,005100,5.22,5.22,5.22,5.22
USDUAH,20050321,005600,5.22,5.22,5.22,5.22
USDUAH,20050321,010100,5.22,5.22,5.22,5.22
USDUAH,20050321,010600,5.22,5.22,5.22,5.22
USDUAH,20050321,011100,5.22,5.22,5.22,5.22
USDUAH,20050321,011600,5.22,5.22,5.22,5.22
USDUAH,20050321,012100,5.22,5.22,5.22,5.22
USDUAH,20050321,012600,5.22,5.22,5.22,5.22
USDUAH,20050321,013100,5.22,5.22,5.22,5.22
USDUAH,20050321,013600,5.22,5.22,5.22,5.22
USDUAH,20050321,014100,5.22,5.22,5.22,5.22
USDUAH,20050321,014600,5.22,5.22,5.22,5.22
USDUAH,20050321,015100,5.22,5.22,5.22,5.22
USDUAH,20050321,015600,5.22,5.22,5.22,5.22
USDUAH,20050321,020100,5.22,5.22,5.22,5.22
USDUAH,20050321,020600,5.22,5.22,5.22,5.22
USDUAH,20050321,021100,5.22,5.22,5.22,5.22
USDUAH,20050321,021600,5.22,5.22,5.22,5.22
USDUAH,20050321,022100,5.22,5.22,5.22,5.22
USDUAH,20050321,022600,5.22,5.22,5.22,5.22
USDUAH,20050321,023100,5.22,5.22,5.22,5.22
USDUAH,20050321,023600,5.22,5.22,5.22,5.22
USDUAH,20050321,024100,5.22,5.22,5.22,5.22
USDUAH,20050321,024600,5.22,5.22,5.22,5.22
USDUAH,20050321,025100,5.22,5.22,5.22,5.22
USDUAH,20050321,025600,5.22,5.22,5.22,5.22
USDUAH,20050321,030100,5.22,5.22,5.22,5.22
USDUAH,20050321,030600,5.22,5.22,5.22,5.22
USDUAH,20050321,031100,5.22,5.22,5.22,5.22
USDUAH,20050321,031600,5.22,5.22,5.22,5.22
USDUAH,20050321,032100,5.22,5.22,5.22,5.22
USDUAH,20050321,032600,5.22,5.22,5.22,5.22
USDUAH,20050321,033100,5.22,5.22,5.22,5.22
USDUAH,20050321,033600,5.22,5.22,5.22,5.22
USDUAH,20050321,034100,5.22,5.22,5.22,5.22
USDUAH,20050321,034600,5.22,5.22,5.22,5.22
USDUAH,20050321,035100,5.22,5.22,5.22,5.22
USDUAH,20050321,035600,5.22,5.22,5.22,5.22
USDUAH,20050321,040100,5.22,5.22,5.22,5.22
USDUAH,20050321,040600,5.22,5.22,5.22,5.22
USDUAH,20050321,041100,5.22,5.22,5.22,5.22
USDUAH,20050321,041600,5.22,5.22,5.22,5.22
USDUAH,20050321,042100,5.22,5.22,5.22,5.22
USDUAH,20050321,042600,5.22,5.22,5.22,5.22
USDUAH,20050321,043100,5.22,5.22,5.22,5.22
USDUAH,20050321,043600,5.22,5.22,5.22,5.22
USDUAH,20050321,044100,5.22,5.22,5.22,5.22
USDUAH,20050321,044600,5.22,5.22,5.22,5.22
USDUAH,20050321,045100,5.22,5.22,5.22,5.22
USDUAH,20050321,045600,5.22,5.22,5.22,5.22
USDUAH,20050321,050100,5.22,5.22,5.22,5.22
USDUAH,20050321,050600,5.22,5.22,5.22,5.22
USDUAH,20050321,051100,5.22,5.22,5.22,5.22
USDUAH,20050321,051600,5.22,5.22,5.22,5.22
USDUAH,20050321,052100,5.22,5.22,5.22,5.22
USDUAH,20050321,052600,5.22,5.22,5.22,5.22
USDUAH,20050321,053100,5.22,5.22,5.22,5.22
USDUAH,20050321,053600,5.22,5.22,5.22,5.22
USDUAH,20050321,054100,5.22,5.22,5.22,5.22
USDUAH,20050321,054600,5.22,5.22,5.22,5.22
USDUAH,20050321,055100,5.22,5.22,5.22,5.22
USDUAH,20050321,055600,5.22,5.22,5.22,5.22
USDUAH,20050321,060100,5.22,5.22,5.22,5.22
USDUAH,20050321,060600,5.22,5.22,5.22,5.22
USDUAH,20050321,061100,5.22,5.22,5.22,5.22
USDUAH,20050321,061600,5.22,5.22,5.22,5.22
USDUAH,20050321,062100,5.22,5.22,5.22,5.22
USDUAH,20050321,062700,5.22,5.22,5.22,5.22
USDUAH,20050321,063200,5.22,5.22,5.22,5.22
USDUAH,20050321,063700,5.22,5.22,5.22,5.22
USDUAH,20050321,064200,5.22,5.22,5.22,5.22
USDUAH,20050321,064700,5.22,5.22,5.22,5.22
USDUAH,20050321,065200,5.22,5.22,5.22,5.22
USDUAH,20050321,065700,5.22,5.22,5.22,5.22
USDUAH,20050321,070200,5.22,5.22,5.22,5.22
USDUAH,20050321,070700,5.22,5.22,5.22,5.22
USDUAH,20050321,071200,5.22,5.22,5.22,5.22
USDUAH,20050321,071700,5.22,5.22,5.22,5.22
USDUAH,20050321,072200,5.22,5.22,5.22,5.22
USDUAH,20050321,072700,5.22,5.22,5.22,5.22
USDUAH,20050321,073200,5.22,5.22,5.22,5.22
USDUAH,20050321,073700,5.22,5.22,5.22,5.22
USDUAH,20050321,074200,5.22,5.22,5.22,5.22
USDUAH,20050321,074700,5.22,5.22,5.22,5.22
USDUAH,20050321,075200,5.22,5.22,5.22,5.22
USDUAH,20050321,075700,5.22,5.22,5.22,5.22
USDUAH,20050321,080200,5.22,5.22,5.22,5.22
USDUAH,20050321,080700,5.22,5.22,5.22,5.22
USDUAH,20050321,081200,5.22,5.22,5.22,5.22
USDUAH,20050321,081700,5.22,5.22,5.22,5.22
USDUAH,20050321,082200,5.22,5.22,5.22,5.22
USDUAH,20050321,082700,5.22,5.22,5.22,5.22
USDUAH,20050321,083200,5.22,5.22,5.22,5.22
USDUAH,20050321,083700,5.22,5.22,5.22,5.22
USDUAH,20050321,084200,5.22,5.22,5.22,5.22
USDUAH,20050321,084700,5.22,5.22,5.22,5.22
USDUAH,20050321,085200,5.22,5.22,5.22,5.22
USDUAH,20050321,085700,5.22,5.22,5.22,5.22
USDUAH,20050321,090200,5.22,5.22,5.22,5.22
USDUAH,20050321,090700,5.22,5.22,5.22,5.22
USDUAH,20050321,091200,5.22,5.22,5.22,5.22
USDUAH,20050321,091700,5.22,5.22,5.22,5.22
USDUAH,20050321,092200,5.22,5.22,5.22,5.22
USDUAH,20050321,092700,5.22,5.22,5.22,5.22
USDUAH,20050321,093200,5.22,5.22,5.22,5.22
USDUAH,20050321,093700,5.22,5.22,5.22,5.22
USDUAH,20050321,094200,5.22,5.22,5.22,5.22
USDUAH,20050321,094700,5.22,5.22,5.22,5.22
USDUAH,20050321,095200,5.22,5.22,5.22,5.22
USDUAH,20050321,095700,5.22,5.22,5.22,5.22
USDUAH,20050321,100200,5.22,5.22,5.22,5.22
USDUAH,20050321,100700,5.22,5.22,5.22,5.22
USDUAH,20050321,101200,5.22,5.22,5.22,5.22
USDUAH,20050321,101700,5.22,5.22,5.22,5.22
USDUAH,20050321,102200,5.22,5.22,5.22,5.22
USDUAH,20050321,102700,5.22,5.22,5.22,5.22
USDUAH,20050321,103200,5.22,5.22,5.22,5.22
USDUAH,20050321,103700,5.22,5.22,5.22,5.22
USDUAH,20050321,104200,5.22,5.22,5.22,5.22
USDUAH,20050321,104700,5.22,5.22,5.22,5.22
USDUAH,20050321,105200,5.22,5.22,5.22,5.22
USDUAH,20050321,105700,5.22,5.22,5.22,5.22
USDUAH,20050321,110200,5.22,5.22,5.22,5.22
USDUAH,20050321,110700,5.22,5.22,5.22,5.22
USDUAH,20050321,111200,5.22,5.22,5.22,5.22
USDUAH,20050321,111700,5.22,5.22,5.22,5.22
USDUAH,20050321,112200,5.22,5.22,5.22,5.22
USDUAH,20050321,112700,5.22,5.22,5.22,5.22
USDUAH,20050321,113200,5.22,5.22,5.22,5.22
USDUAH,20050321,113700,5.22,5.22,5.22,5.22
USDUAH,20050321,114200,5.22,5.22,5.22,5.22
USDUAH,20050321,114700,5.22,5.22,5.22,5.22
USDUAH,20050321,115200,5.22,5.22,5.22,5.22
USDUAH,20050321,115700,5.22,5.22,5.22,5.22
USDUAH,20050321,120200,5.22,5.22,5.22,5.22
USDUAH,20050321,120700,5.22,5.22,5.22,5.22
USDUAH,20050321,121200,5.22,5.22,5.22,5.22
USDUAH,20050321,121700,5.22,5.22,5.22,5.22
USDUAH,20050321,122200,5.22,5.22,5.22,5.22
USDUAH,20050321,122700,5.22,5.22,5.22,5.22
USDUAH,20050321,123200,5.22,5.22,5.22,5.22
USDUAH,20050321,123700,5.22,5.22,5.22,5.22
USDUAH,20050321,124200,5.22,5.22,5.22,5.22
USDUAH,20050321,124700,5.22,5.22,5.22,5.22
USDUAH,20050321,125200,5.22,5.22,5.22,5.22
USDUAH,20050321,125700,5.22,5.22,5.22,5.22
USDUAH,20050321,130200,5.22,5.22,5.22,5.22
USDUAH,20050321,130700,5.22,5.22,5.22,5.22
USDUAH,20050321,131200,5.22,5.22,5.22,5.22
USDUAH,20050321,131700,5.22,5.22,5.22,5.22
USDUAH,20050321,132200,5.22,5.22,5.22,5.22
USDUAH,20050321,132700,5.22,5.22,5.22,5.22
USDUAH,20050321,133200,5.22,5.22,5.22,5.22
USDUAH,20050321,133700,5.22,5.22,5.22,5.22
USDUAH,20050321,134200,5.22,5.22,5.22,5.22
USDUAH,20050321,134700,5.22,5.22,5.22,5.22
USDUAH,20050321,135200,5.22,5.22,5.22,5.22
USDUAH,20050321,135700,5.22,5.22,5.22,5.22
USDUAH,20050321,140200,5.22,5.22,5.22,5.22
USDUAH,20050321,140700,5.22,5.22,5.22,5.22
USDUAH,20050321,141200,5.22,5.22,5.22,5.22
USDUAH,20050321,141700,5.22,5.22,5.22,5.22
USDUAH,20050321,142200,5.22,5.22,5.22,5.22
USDUAH,20050321,142700,5.22,5.22,5.22,5.22
USDUAH,20050321,143200,5.22,5.22,5.22,5.22
USDUAH,20050321,143700,5.22,5.22,5.22,5.22
USDUAH,20050321,144200,5.22,5.22,5.22,5.22
USDUAH,20050321,144700,5.22,5.22,5.22,5.22
USDUAH,20050321,145200,5.22,5.22,5.22,5.22
USDUAH,20050321,145700,5.22,5.22,5.22,5.22
USDUAH,20050321,150200,5.22,5.22,5.22,5.22
USDUAH,20050321,150700,5.22,5.22,5.22,5.22
USDUAH,20050321,151200,5.22,5.22,5.22,5.22
USDUAH,20050321,151700,5.22,5.22,5.22,5.22
USDUAH,20050321,152200,5.22,5.22,5.22,5.22
USDUAH,20050321,152700,5.22,5.22,5.22,5.22
USDUAH,20050321,153200,5.22,5.22,5.22,5.22
USDUAH,20050321,153700,5.22,5.22,5.22,5.22
USDUAH,20050321,154200,5.22,5.22,5.22,5.22
USDUAH,20050321,154700,5.22,5.22,5.22,5.22
USDUAH,20050321,155200,5.22,5.22,5.22,5.22
USDUAH,20050321,155700,5.22,5.22,5.22,5.22
USDUAH,20050321,160200,5.22,5.22,5.22,5.22
USDUAH,20050321,160700,5.22,5.22,5.22,5.22
USDUAH,20050321,161200,5.22,5.22,5.22,5.22
USDUAH,20050321,161700,5.22,5.22,5.22,5.22
USDUAH,20050321,162200,5.22,5.22,5.22,5.22
USDUAH,20050321,162700,5.22,5.22,5.22,5.22
USDUAH,20050321,163300,5.22,5.22,5.22,5.22
USDUAH,20050321,163800,5.22,5.22,5.22,5.22
USDUAH,20050321,164300,5.22,5.22,5.22,5.22
USDUAH,20050321,164800,5.22,5.22,5.22,5.22
USDUAH,20050321,165300,5.22,5.22,5.22,5.22
USDUAH,20050321,165800,5.22,5.22,5.22,5.22
USDUAH,20050321,170300,5.22,5.22,5.22,5.22
USDUAH,20050321,170800,5.22,5.22,5.22,5.22
USDUAH,20050321,171300,5.22,5.22,5.22,5.22
USDUAH,20050321,171800,5.22,5.22,5.22,5.22
USDUAH,20050321,172300,5.22,5.22,5.22,5.22
USDUAH,20050321,172800,5.22,5.22,5.22,5.22
USDUAH,20050321,173300,5.22,5.22,5.22,5.22
USDUAH,20050321,173800,5.22,5.22,5.22,5.22
USDUAH,20050321,174300,5.22,5.22,5.22,5.22
USDUAH,20050321,174800,5.22,5.22,5.22,5.22
USDUAH,20050321,175300,5.22,5.22,5.22,5.22
USDUAH,20050321,175800,5.22,5.22,5.22,5.22
USDUAH,20050321,180300,5.22,5.22,5.22,5.22
USDUAH,20050321,180500,5.23,5.23,5.23,5.23
USDUAH,20050321,181000,5.23,5.23,5.23,5.23
USDUAH,20050321,181500,5.23,5.23,5.23,5.23
USDUAH,20050321,182000,5.23,5.23,5.23,5.23
USDUAH,20050321,182500,5.23,5.23,5.23,5.23
USDUAH,20050321,183000,5.23,5.23,5.23,5.23
USDUAH,20050321,183500,5.23,5.23,5.23,5.23
USDUAH,20050321,184000,5.23,5.23,5.23,5.23
USDUAH,20050321,184500,5.23,5.23,5.23,5.23
USDUAH,20050321,185000,5.23,5.23,5.23,5.23
USDUAH,20050321,185500,5.23,5.23,5.23,5.23
USDUAH,20050321,190000,5.23,5.23,5.23,5.23
USDUAH,20050321,190500,5.23,5.23,5.23,5.23
USDUAH,20050321,191000,5.23,5.23,5.23,5.23
USDUAH,20050321,191500,5.23,5.23,5.23,5.23
USDUAH,20050321,192000,5.23,5.23,5.23,5.23
USDUAH,20050321,192500,5.23,5.23,5.23,5.23
USDUAH,20050321,193000,5.23,5.23,5.23,5.23
USDUAH,20050321,193500,5.23,5.23,5.23,5.23
USDUAH,20050321,194000,5.23,5.23,5.23,5.23
USDUAH,20050321,194500,5.23,5.23,5.23,5.23
USDUAH,20050321,195000,5.23,5.23,5.23,5.23
USDUAH,20050321,195500,5.23,5.23,5.23,5.23
USDUAH,20050321,200000,5.23,5.23,5.23,5.23
USDUAH,20050321,200500,5.23,5.23,5.23,5.23
USDUAH,20050321,201000,5.23,5.23,5.23,5.23
USDUAH,20050321,201500,5.23,5.23,5.23,5.23
USDUAH,20050321,202000,5.23,5.23,5.23,5.23
USDUAH,20050321,202500,5.23,5.23,5.23,5.23
USDUAH,20050321,203000,5.23,5.23,5.23,5.23
USDUAH,20050321,203500,5.23,5.23,5.23,5.23
USDUAH,20050321,204000,5.23,5.23,5.23,5.23
USDUAH,20050321,204500,5.23,5.23,5.23,5.23
USDUAH,20050321,205000,5.23,5.23,5.23,5.23
USDUAH,20050321,205500,5.23,5.23,5.23,5.23
USDUAH,20050321,210000,5.23,5.23,5.23,5.23
USDUAH,20050321,210500,5.23,5.23,5.23,5.23
USDUAH,20050321,211000,5.23,5.23,5.23,5.23
USDUAH,20050321,211500,5.23,5.23,5.23,5.23
USDUAH,20050321,212000,5.23,5.23,5.23,5.23
USDUAH,20050321,212500,5.23,5.23,5.23,5.23
USDUAH,20050321,213000,5.23,5.23,5.23,5.23
USDUAH,20050321,213500,5.23,5.23,5.23,5.23
USDUAH,20050321,214000,5.23,5.23,5.23,5.23
USDUAH,20050321,214500,5.23,5.23,5.23,5.23
USDUAH,20050321,215000,5.23,5.23,5.23,5.23
USDUAH,20050321,215500,5.23,5.23,5.23,5.23
USDUAH,20050321,220000,5.23,5.23,5.23,5.23
USDUAH,20050321,220500,5.23,5.23,5.23,5.23
USDUAH,20050321,221000,5.23,5.23,5.23,5.23
USDUAH,20050321,221500,5.23,5.23,5.23,5.23
USDUAH,20050321,222100,5.23,5.23,5.23,5.23
USDUAH,20050321,222600,5.23,5.23,5.23,5.23
USDUAH,20050321,223100,5.23,5.23,5.23,5.23
USDUAH,20050321,223600,5.23,5.23,5.23,5.23
USDUAH,20050321,224100,5.23,5.23,5.23,5.23
USDUAH,20050321,224600,5.23,5.23,5.23,5.23
USDUAH,20050321,225100,5.23,5.23,5.23,5.23
USDUAH,20050321,225600,5.23,5.23,5.23,5.23
USDUAH,20050321,230100,5.23,5.23,5.23,5.23
USDUAH,20050321,230600,5.23,5.23,5.23,5.23
USDUAH,20050321,231100,5.23,5.23,5.23,5.23
USDUAH,20050321,231600,5.23,5.23,5.23,5.23
USDUAH,20050321,232100,5.23,5.23,5.23,5.23
USDUAH,20050321,232600,5.23,5.23,5.23,5.23
USDUAH,20050321,233100,5.23,5.23,5.23,5.23
USDUAH,20050321,233600,5.23,5.23,5.23,5.23
USDUAH,20050321,234100,5.23,5.23,5.23,5.23
USDUAH,20050321,234600,5.23,5.23,5.23,5.23
USDUAH,20050321,235100,5.23,5.23,5.23,5.23
USDUAH,20050321,235600,5.23,5.23,5.23,5.23
WTIUSD,20050321,001600,57.18,57.29,57.18,57.28
WTIUSD,20050321,001700,57.19,57.19,57.18,57.18
WTIUSD,20050321,001800,57.20,57.20,57.18,57.20
WTIUSD,20050321,002000,57.19,57.30,57.19,57.30
WTIUSD,20050321,002100,57.28,57.30,57.28,57.29
WTIUSD,20050321,002200,57.30,57.30,57.28,57.28
WTIUSD,20050321,002300,57.30,57.30,57.28,57.29
WTIUSD,20050321,002400,57.38,57.58,57.38,57.49
WTIUSD,20050321,002500,57.49,57.50,57.38,57.38
WTIUSD,20050321,002600,57.40,57.48,57.38,57.39
WTIUSD,20050321,002700,57.38,57.38,57.38,57.38
WTIUSD,20050321,002800,57.38,57.40,57.38,57.39
WTIUSD,20050321,002900,57.39,57.40,57.39,57.40
WTIUSD,20050321,003100,57.39,57.40,57.29,57.29
WTIUSD,20050321,003200,57.30,57.30,57.29,57.29
WTIUSD,20050321,003300,57.39,57.39,57.29,57.29
WTIUSD,20050321,003400,57.38,57.39,57.29,57.29
WTIUSD,20050321,003500,57.30,57.30,57.29,57.29
WTIUSD,20050321,003600,57.28,57.40,57.28,57.39
WTIUSD,20050321,003800,57.29,57.30,57.28,57.28
WTIUSD,20050321,003900,57.30,57.30,57.29,57.29
WTIUSD,20050321,004000,57.29,57.39,57.29,57.38
WTIUSD,20050321,004100,57.39,57.39,57.38,57.39
WTIUSD,20050321,004200,57.40,57.40,57.38,57.38
WTIUSD,20050321,004300,57.39,57.40,57.39,57.39
WTIUSD,20050321,004400,57.38,57.40,57.38,57.40
WTIUSD,20050321,004900,57.40,57.40,57.38,57.38
WTIUSD,20050321,005000,57.39,57.40,57.39,57.40
WTIUSD,20050321,005100,57.40,57.40,57.39,57.39
WTIUSD,20050321,005200,57.39,57.40,57.39,57.40
WTIUSD,20050321,005300,57.40,57.40,57.38,57.40
WTIUSD,20050321,005400,57.38,57.40,57.38,57.40
WTIUSD,20050321,005500,57.39,57.40,57.38,57.40
WTIUSD,20050321,005700,57.39,57.40,57.30,57.30
WTIUSD,20050321,005800,57.29,57.30,57.28,57.30
WTIUSD,20050321,005900,57.29,57.30,57.28,57.29
WTIUSD,20050321,010000,57.28,57.30,57.28,57.30
WTIUSD,20050321,010200,57.30,57.30,57.28,57.28
WTIUSD,20050321,010400,57.28,57.30,57.28,57.28
WTIUSD,20050321,010500,57.29,57.30,57.29,57.30
WTIUSD,20050321,011200,57.28,57.30,57.28,57.29
WTIUSD,20050321,011400,57.29,57.30,57.29,57.29
WTIUSD,20050321,011600,57.29,57.29,57.18,57.18
WTIUSD,20050321,012000,57.30,57.30,57.29,57.29
WTIUSD,20050321,012300,57.30,57.30,57.29,57.29
WTIUSD,20050321,012500,57.30,57.30,57.28,57.30
WTIUSD,20050321,012800,57.30,57.30,57.28,57.28
WTIUSD,20050321,012900,57.28,57.30,57.28,57.30
WTIUSD,20050321,013000,57.30,57.30,57.29,57.29
WTIUSD,20050321,013100,57.30,57.30,57.29,57.29
WTIUSD,20050321,013900,57.30,57.30,57.28,57.28
WTIUSD,20050321,014000,57.29,57.29,57.28,57.29
WTIUSD,20050321,014800,57.29,57.29,57.28,57.28
WTIUSD,20050321,014900,57.30,57.30,57.29,57.30
WTIUSD,20050321,015300,57.29,57.30,57.29,57.30
WTIUSD,20050321,015400,57.28,57.28,57.28,57.28
WTIUSD,20050321,015600,57.29,57.29,57.28,57.29
WTIUSD,20050321,020100,57.30,57.30,57.29,57.30
WTIUSD,20050321,020400,57.30,57.30,57.28,57.28
WTIUSD,20050321,020500,57.29,57.30,57.29,57.29
WTIUSD,20050321,020700,57.28,57.28,57.28,57.28
WTIUSD,20050321,020800,57.29,57.30,57.19,57.20
WTIUSD,20050321,021400,57.30,57.30,57.30,57.30
WTIUSD,20050321,023700,57.30,57.30,57.28,57.28
WTIUSD,20050321,024000,57.29,57.30,57.29,57.30
WTIUSD,20050321,024500,57.30,57.30,57.28,57.29
WTIUSD,20050321,024800,57.29,57.30,57.29,57.30
WTIUSD,20050321,025100,57.29,57.29,57.29,57.29
WTIUSD,20050321,025200,57.29,57.30,57.28,57.30
WTIUSD,20050321,025700,57.29,57.29,57.28,57.28
WTIUSD,20050321,030000,57.28,57.30,57.28,57.30
WTIUSD,20050321,030500,57.29,57.29,57.28,57.28
WTIUSD,20050321,030800,57.28,57.30,57.28,57.30
WTIUSD,20050321,031200,57.30,57.30,57.28,57.28
WTIUSD,20050321,031500,57.29,57.30,57.29,57.29
WTIUSD,20050321,031800,57.30,57.30,57.28,57.28
WTIUSD,20050321,032400,57.29,57.30,57.29,57.30
WTIUSD,20050321,035100,57.30,57.30,57.30,57.30
WTIUSD,20050321,035200,57.28,57.30,57.28,57.30
WTIUSD,20050321,035300,57.29,57.29,57.28,57.29
WTIUSD,20050321,035600,57.28,57.30,57.28,57.29
WTIUSD,20050321,035900,57.30,57.30,57.29,57.30
WTIUSD,20050321,040600,57.28,57.30,57.28,57.30
WTIUSD,20050321,041000,57.29,57.30,57.28,57.28
WTIUSD,20050321,042500,57.29,57.30,57.28,57.30
WTIUSD,20050321,042600,57.28,57.30,57.28,57.29
WTIUSD,20050321,042800,57.30,57.30,57.30,57.30
WTIUSD,20050321,042900,57.19,57.20,57.18,57.18
WTIUSD,20050321,043000,57.29,57.30,57.28,57.28
WTIUSD,20050321,043100,57.28,57.30,57.28,57.29
WTIUSD,20050321,043300,57.28,57.28,57.28,57.28
WTIUSD,20050321,044500,57.18,57.20,57.18,57.18
WTIUSD,20050321,044900,57.18,57.20,57.18,57.19
WTIUSD,20050321,045300,57.20,57.20,57.20,57.20
WTIUSD,20050321,045700,57.18,57.20,57.18,57.20
WTIUSD,20050321,050500,57.18,57.19,57.18,57.18
WTIUSD,20050321,050600,57.20,57.20,57.18,57.18
WTIUSD,20050321,053200,57.18,57.20,57.18,57.19
WTIUSD,20050321,054300,57.20,57.20,57.18,57.19
WTIUSD,20050321,055000,57.20,57.20,57.18,57.18
WTIUSD,20050321,055600,57.20,57.20,57.19,57.20
WTIUSD,20050321,060500,57.19,57.19,57.19,57.19
WTIUSD,20050321,060600,57.20,57.20,57.18,57.20
WTIUSD,20050321,060700,57.18,57.19,57.18,57.18
WTIUSD,20050321,060800,57.19,57.19,57.19,57.19
WTIUSD,20050321,061000,57.10,57.10,57.08,57.08
WTIUSD,20050321,061300,57.08,57.09,57.08,57.09
WTIUSD,20050321,061700,57.09,57.09,57.09,57.09
WTIUSD,20050321,061800,57.09,57.09,57.08,57.08
WTIUSD,20050321,062300,57.10,57.10,57.08,57.08
WTIUSD,20050321,062400,57.08,57.09,57.08,57.08
WTIUSD,20050321,062500,57.10,57.10,57.09,57.09
WTIUSD,20050321,063000,57.10,57.10,57.08,57.08
WTIUSD,20050321,063100,57.08,57.10,57.08,57.10
WTIUSD,20050321,063200,57.09,57.09,57.09,57.09
WTIUSD,20050321,063700,57.08,57.10,57.08,57.10
WTIUSD,20050321,063900,57.10,57.10,57.08,57.08
WTIUSD,20050321,064000,57.08,57.10,57.08,57.10
WTIUSD,20050321,064200,57.10,57.10,57.10,57.10
WTIUSD,20050321,064300,57.08,57.09,57.08,57.08
WTIUSD,20050321,064400,57.08,57.09,57.08,57.09
WTIUSD,20050321,064800,57.09,57.09,57.09,57.09
WTIUSD,20050321,065700,57.08,57.09,57.08,57.09
WTIUSD,20050321,065800,57.20,57.20,57.18,57.18
WTIUSD,20050321,073200,57.08,57.09,57.08,57.09
WTIUSD,20050321,073300,57.09,57.09,57.09,57.09
WTIUSD,20050321,075000,57.09,57.09,57.08,57.09
WTIUSD,20050321,080100,57.08,57.10,57.08,57.10
WTIUSD,20050321,080200,57.08,57.10,57.08,57.09
WTIUSD,20050321,080300,57.09,57.10,57.09,57.09
WTIUSD,20050321,080400,57.09,57.09,57.08,57.09
WTIUSD,20050321,080500,57.09,57.10,57.08,57.08
WTIUSD,20050321,080600,57.08,57.08,57.08,57.08
WTIUSD,20050321,080700,57.09,57.10,57.09,57.10
WTIUSD,20050321,081100,57.09,57.10,57.08,57.08
WTIUSD,20050321,081200,57.10,57.10,57.09,57.09
WTIUSD,20050321,081300,57.10,57.10,57.08,57.10
WTIUSD,20050321,081400,57.09,57.10,57.09,57.10
WTIUSD,20050321,081500,57.08,57.10,57.08,57.10
WTIUSD,20050321,081600,57.09,57.10,57.08,57.10
WTIUSD,20050321,081900,57.08,57.10,57.08,57.09
WTIUSD,20050321,082000,57.10,57.10,57.08,57.08
WTIUSD,20050321,082100,57.09,57.10,57.08,57.10
WTIUSD,20050321,082200,57.08,57.08,57.08,57.08
WTIUSD,20050321,082300,57.10,57.10,57.09,57.09
WTIUSD,20050321,083000,57.09,57.10,57.09,57.09
WTIUSD,20050321,083100,57.09,57.09,57.00,57.00
WTIUSD,20050321,083200,57.09,57.10,57.09,57.10
WTIUSD,20050321,083400,57.09,57.09,57.08,57.09
WTIUSD,20050321,083500,56.99,57.00,56.98,56.99
WTIUSD,20050321,083700,56.98,56.98,56.98,56.98
WTIUSD,20050321,084000,56.98,57.00,56.98,57.00
WTIUSD,20050321,084100,56.98,57.00,56.98,57.00
WTIUSD,20050321,084200,57.00,57.00,56.98,56.98
WTIUSD,20050321,084400,57.00,57.00,57.00,57.00
WTIUSD,20050321,084500,57.00,57.00,56.89,56.89
WTIUSD,20050321,084600,56.98,57.00,56.98,56.99
WTIUSD,20050321,084700,56.98,56.99,56.98,56.99
WTIUSD,20050321,084800,56.90,56.90,56.89,56.89
WTIUSD,20050321,084900,56.99,57.00,56.98,56.98
WTIUSD,20050321,085000,56.89,56.89,56.89,56.89
WTIUSD,20050321,085200,56.99,57.00,56.99,57.00
WTIUSD,20050321,085300,56.98,56.99,56.88,56.99
WTIUSD,20050321,085400,57.00,57.00,56.99,57.00
WTIUSD,20050321,085500,57.00,57.00,56.98,56.99
WTIUSD,20050321,085600,56.98,57.00,56.98,57.00
WTIUSD,20050321,090200,57.00,57.00,56.99,56.99
WTIUSD,20050321,090600,57.00,57.00,57.00,57.00
WTIUSD,20050321,091000,57.00,57.09,57.00,57.00
WTIUSD,20050321,091100,56.99,56.99,56.98,56.98
WTIUSD,20050321,091400,57.09,57.09,57.09,57.09
WTIUSD,20050321,091500,57.09,57.10,57.09,57.10
WTIUSD,20050321,091600,57.10,57.10,57.08,57.10
WTIUSD,20050321,091800,57.08,57.18,57.08,57.18
WTIUSD,20050321,091900,57.18,57.19,57.18,57.19
WTIUSD,20050321,092000,57.19,57.20,57.18,57.20
WTIUSD,20050321,092100,57.19,57.20,57.18,57.18
WTIUSD,20050321,092200,57.18,57.19,57.18,57.19
WTIUSD,20050321,092300,57.18,57.18,57.18,57.18
WTIUSD,20050321,092400,57.20,57.20,57.18,57.20
WTIUSD,20050321,092500,57.20,57.29,57.19,57.29
WTIUSD,20050321,092600,57.19,57.20,57.18,57.20
WTIUSD,20050321,092700,57.20,57.30,57.18,57.30
WTIUSD,20050321,092900,57.29,57.30,57.29,57.30
WTIUSD,20050321,093200,57.28,57.40,57.28,57.38
WTIUSD,20050321,093300,57.40,57.40,57.38,57.38
WTIUSD,20050321,093400,57.28,57.29,57.28,57.28
WTIUSD,20050321,093600,57.28,57.40,57.28,57.29
WTIUSD,20050321,093800,57.28,57.29,57.28,57.29
WTIUSD,20050321,093900,57.30,57.30,57.28,57.28
WTIUSD,20050321,094000,57.29,57.30,57.29,57.29
WTIUSD,20050321,094100,57.30,57.39,57.30,57.38
WTIUSD,20050321,094200,57.38,57.39,57.38,57.39
WTIUSD,20050321,094400,57.39,57.40,57.39,57.39
WTIUSD,20050321,094600,57.40,57.50,57.38,57.48
WTIUSD,20050321,094700,57.50,57.50,57.48,57.48
WTIUSD,20050321,094800,57.48,57.48,57.48,57.48
WTIUSD,20050321,094900,57.49,57.50,57.49,57.50
WTIUSD,20050321,095000,57.50,57.50,57.38,57.40
WTIUSD,20050321,095200,57.49,57.50,57.48,57.49
WTIUSD,20050321,095300,57.49,57.50,57.48,57.50
WTIUSD,20050321,095400,57.50,57.50,57.48,57.50
WTIUSD,20050321,095600,57.49,57.49,57.48,57.48
WTIUSD,20050321,095700,57.48,57.50,57.48,57.50
WTIUSD,20050321,095800,57.48,57.49,57.48,57.48
WTIUSD,20050321,095900,57.49,57.49,57.48,57.48
WTIUSD,20050321,100000,57.50,57.50,57.48,57.48
WTIUSD,20050321,100100,57.49,57.50,57.49,57.50
WTIUSD,20050321,100200,57.48,57.48,57.39,57.39
WTIUSD,20050321,100300,57.50,57.50,57.40,57.40
WTIUSD,20050321,100400,57.38,57.40,57.38,57.40
WTIUSD,20050321,100500,57.30,57.30,57.28,57.28
WTIUSD,20050321,100600,57.40,57.40,57.40,57.40
WTIUSD,20050321,100900,57.39,57.39,57.38,57.38
WTIUSD,20050321,101000,57.39,57.40,57.38,57.38
WTIUSD,20050321,101100,57.39,57.40,57.39,57.39
WTIUSD,20050321,101200,57.28,57.28,57.28,57.28
WTIUSD,20050321,101300,57.39,57.40,57.39,57.40
WTIUSD,20050321,101400,57.38,57.39,57.38,57.39
WTIUSD,20050321,101500,57.39,57.40,57.39,57.40
WTIUSD,20050321,101700,57.38,57.40,57.38,57.40
WTIUSD,20050321,101900,57.39,57.39,57.39,57.39
WTIUSD,20050321,102000,57.40,57.40,57.39,57.39
WTIUSD,20050321,102100,57.40,57.40,57.38,57.38
WTIUSD,20050321,102200,57.40,57.40,57.38,57.40
WTIUSD,20050321,102400,57.40,57.40,57.39,57.39
WTIUSD,20050321,102700,57.39,57.49,57.39,57.40
WTIUSD,20050321,102800,57.39,57.50,57.38,57.49
WTIUSD,20050321,102900,57.40,57.40,57.38,57.38
WTIUSD,20050321,103000,57.38,57.39,57.38,57.38
WTIUSD,20050321,103100,57.39,57.40,57.38,57.40
WTIUSD,20050321,103200,57.29,57.29,57.28,57.28
WTIUSD,20050321,103300,57.40,57.40,57.39,57.40
WTIUSD,20050321,103400,57.38,57.38,57.29,57.29
WTIUSD,20050321,103500,57.39,57.39,57.38,57.39
WTIUSD,20050321,103600,57.38,57.40,57.38,57.40
WTIUSD,20050321,103700,57.40,57.40,57.38,57.38
WTIUSD,20050321,103800,57.39,57.40,57.38,57.38
WTIUSD,20050321,103900,57.49,57.49,57.48,57.48
WTIUSD,20050321,104000,57.39,57.39,57.38,57.38
WTIUSD,20050321,104100,57.38,57.50,57.38,57.39
WTIUSD,20050321,104200,57.50,57.50,57.48,57.49
WTIUSD,20050321,104300,57.50,57.50,57.48,57.50
WTIUSD,20050321,104500,57.50,57.50,57.48,57.48
WTIUSD,20050321,104600,57.39,57.40,57.38,57.38
WTIUSD,20050321,104700,57.50,57.50,57.48,57.48
WTIUSD,20050321,104800,57.40,57.40,57.40,57.40
WTIUSD,20050321,105100,57.39,57.40,57.39,57.40
WTIUSD,20050321,105200,57.39,57.40,57.39,57.40
WTIUSD,20050321,105300,57.40,57.40,57.38,57.38
WTIUSD,20050321,105400,57.39,57.40,57.38,57.40
WTIUSD,20050321,105700,57.40,57.40,57.40,57.40
WTIUSD,20050321,105800,57.39,57.40,57.39,57.40
WTIUSD,20050321,110000,57.39,57.40,57.38,57.38
WTIUSD,20050321,110100,57.49,57.50,57.48,57.49
WTIUSD,20050321,110300,57.49,57.49,57.48,57.48
WTIUSD,20050321,110400,57.49,57.50,57.48,57.50
WTIUSD,20050321,110600,57.49,57.50,57.49,57.50
WTIUSD,20050321,110700,57.50,57.50,57.48,57.50
WTIUSD,20050321,110800,57.50,57.50,57.48,57.48
WTIUSD,20050321,111500,57.39,57.40,57.38,57.40
WTIUSD,20050321,111600,57.38,57.39,57.38,57.38
WTIUSD,20050321,111700,57.40,57.40,57.38,57.38
WTIUSD,20050321,112100,57.39,57.40,57.39,57.40
WTIUSD,20050321,112200,57.28,57.29,57.28,57.28
WTIUSD,20050321,112300,57.40,57.40,57.40,57.40
WTIUSD,20050321,112600,57.38,57.39,57.38,57.39
WTIUSD,20050321,112700,57.38,57.40,57.38,57.40
WTIUSD,20050321,112800,57.40,57.40,57.39,57.39
WTIUSD,20050321,113000,57.39,57.40,57.38,57.38
WTIUSD,20050321,113200,57.40,57.40,57.40,57.40
WTIUSD,20050321,113300,57.40,57.40,57.39,57.39
WTIUSD,20050321,113600,57.39,57.40,57.39,57.39
WTIUSD,20050321,113900,57.38,57.38,57.38,57.38
WTIUSD,20050321,114000,57.39,57.40,57.39,57.40
WTIUSD,20050321,114400,57.38,57.40,57.38,57.40
WTIUSD,20050321,114500,57.38,57.39,57.38,57.39
WTIUSD,20050321,114800,57.38,57.38,57.38,57.38
WTIUSD,20050321,114900,57.38,57.39,57.38,57.39
WTIUSD,20050321,115400,57.40,57.40,57.39,57.39
WTIUSD,20050321,115600,57.39,57.39,57.38,57.38
WTIUSD,20050321,120000,57.40,57.40,57.38,57.40
WTIUSD,20050321,120100,57.40,57.40,57.39,57.40
WTIUSD,20050321,120300,57.39,57.40,57.39,57.40
WTIUSD,20050321,120400,57.40,57.40,57.39,57.39
WTIUSD,20050321,120700,57.39,57.39,57.39,57.39
WTIUSD,20050321,120800,57.39,57.40,57.39,57.40
WTIUSD,20050321,120900,57.39,57.40,57.39,57.40
WTIUSD,20050321,121000,57.39,57.50,57.38,57.50
WTIUSD,20050321,121100,57.48,57.49,57.48,57.48
WTIUSD,20050321,121200,57.50,57.50,57.48,57.48
WTIUSD,20050321,121300,57.50,57.50,57.48,57.49
WTIUSD,20050321,121500,57.40,57.50,57.40,57.50
WTIUSD,20050321,121700,57.49,57.50,57.49,57.49
WTIUSD,20050321,121800,57.49,57.50,57.48,57.50
WTIUSD,20050321,121900,57.50,57.50,57.48,57.48
WTIUSD,20050321,122000,57.49,57.50,57.49,57.50
WTIUSD,20050321,122100,57.49,57.50,57.49,57.50
WTIUSD,20050321,122300,57.49,57.49,57.48,57.48
WTIUSD,20050321,122500,57.50,57.50,57.50,57.50
WTIUSD,20050321,122600,57.49,57.50,57.48,57.48
WTIUSD,20050321,122700,57.48,57.48,57.39,57.39
WTIUSD,20050321,122800,57.48,57.50,57.48,57.50
WTIUSD,20050321,122900,57.49,57.50,57.48,57.48
WTIUSD,20050321,123100,57.50,57.50,57.49,57.49
WTIUSD,20050321,123200,57.49,57.50,57.48,57.50
WTIUSD,20050321,123300,57.50,57.59,57.48,57.50
WTIUSD,20050321,123400,57.48,57.48,57.48,57.48
WTIUSD,20050321,123500,57.49,57.50,57.49,57.49
WTIUSD,20050321,123600,57.49,57.49,57.49,57.49
WTIUSD,20050321,123700,57.49,57.49,57.48,57.48
WTIUSD,20050321,123800,57.48,57.49,57.48,57.49
WTIUSD,20050321,123900,57.50,57.50,57.38,57.38
WTIUSD,20050321,124200,57.48,57.50,57.48,57.48
WTIUSD,20050321,124400,57.49,57.50,57.48,57.48
WTIUSD,20050321,124500,57.50,57.50,57.48,57.49
WTIUSD,20050321,124800,57.50,57.50,57.48,57.49
WTIUSD,20050321,124900,57.49,57.50,57.49,57.50
WTIUSD,20050321,125000,57.50,57.50,57.49,57.50
WTIUSD,20050321,125200,57.48,57.50,57.48,57.50
WTIUSD,20050321,125400,57.49,57.50,57.48,57.50
WTIUSD,20050321,125800,57.49,57.50,57.49,57.50
WTIUSD,20050321,125900,57.49,57.50,57.48,57.48
WTIUSD,20050321,130000,57.49,57.50,57.49,57.50
WTIUSD,20050321,130100,57.50,57.50,57.49,57.49
WTIUSD,20050321,130400,57.48,57.49,57.48,57.49
WTIUSD,20050321,130500,57.48,57.50,57.48,57.50
WTIUSD,20050321,130600,57.49,57.50,57.49,57.50
WTIUSD,20050321,130700,57.48,57.49,57.48,57.48
WTIUSD,20050321,130800,57.59,57.60,57.50,57.50
WTIUSD,20050321,130900,57.59,57.60,57.58,57.58
WTIUSD,20050321,131000,57.50,57.50,57.49,57.49
WTIUSD,20050321,131100,57.50,57.50,57.48,57.48
WTIUSD,20050321,131200,57.49,57.49,57.48,57.48
WTIUSD,20050321,131500,57.49,57.50,57.49,57.50
WTIUSD,20050321,131900,57.50,57.50,57.48,57.48
WTIUSD,20050321,132000,57.49,57.50,57.48,57.48
WTIUSD,20050321,132100,57.50,57.50,57.48,57.50
WTIUSD,20050321,132300,57.49,57.49,57.48,57.48
WTIUSD,20050321,132400,57.48,57.50,57.48,57.49
WTIUSD,20050321,132500,57.49,57.50,57.49,57.50
WTIUSD,20050321,132700,57.48,57.49,57.48,57.49
WTIUSD,20050321,132800,57.49,57.49,57.48,57.48
WTIUSD,20050321,132900,57.49,57.50,57.48,57.48
WTIUSD,20050321,133000,57.49,57.49,57.48,57.48
WTIUSD,20050321,133100,57.48,57.49,57.48,57.49
WTIUSD,20050321,133200,57.48,57.49,57.48,57.49
WTIUSD,20050321,133400,57.50,57.50,57.40,57.40
WTIUSD,20050321,133500,57.48,57.49,57.48,57.48
WTIUSD,20050321,133600,57.50,57.50,57.40,57.48
WTIUSD,20050321,133700,57.48,57.50,57.39,57.39
WTIUSD,20050321,133800,57.40,57.40,57.39,57.39
WTIUSD,20050321,133900,57.49,57.49,57.38,57.38
WTIUSD,20050321,134000,57.39,57.39,57.38,57.38
WTIUSD,20050321,134100,57.39,57.40,57.39,57.40
WTIUSD,20050321,134200,57.39,57.40,57.38,57.39
WTIUSD,20050321,134300,57.38,57.40,57.38,57.40
WTIUSD,20050321,134400,57.39,57.39,57.38,57.39
WTIUSD,20050321,134500,57.38,57.39,57.38,57.38
WTIUSD,20050321,134600,57.38,57.39,57.38,57.39
WTIUSD,20050321,134700,57.40,57.40,57.39,57.40
WTIUSD,20050321,134800,57.40,57.40,57.38,57.38
WTIUSD,20050321,134900,57.29,57.30,57.29,57.29
WTIUSD,20050321,135000,57.40,57.40,57.40,57.40
WTIUSD,20050321,135100,57.38,57.40,57.38,57.40
WTIUSD,20050321,135200,57.40,57.40,57.39,57.39
WTIUSD,20050321,135500,57.40,57.40,57.28,57.30
WTIUSD,20050321,135600,57.29,57.30,57.28,57.29
WTIUSD,20050321,135700,57.30,57.30,57.29,57.29
WTIUSD,20050321,135800,57.30,57.30,57.28,57.28
WTIUSD,20050321,135900,57.29,57.30,57.19,57.19
WTIUSD,20050321,140000,57.28,57.30,57.18,57.28
WTIUSD,20050321,140200,57.30,57.30,57.28,57.28
WTIUSD,20050321,140300,57.30,57.30,57.28,57.29
WTIUSD,20050321,140400,57.30,57.30,57.28,57.28
WTIUSD,20050321,140500,57.29,57.29,57.28,57.28
WTIUSD,20050321,140600,57.29,57.30,57.18,57.30
WTIUSD,20050321,140700,57.29,57.29,57.19,57.19
WTIUSD,20050321,140800,57.18,57.30,57.18,57.30
WTIUSD,20050321,140900,57.28,57.29,57.18,57.18
WTIUSD,20050321,141000,57.20,57.20,57.20,57.20
WTIUSD,20050321,141100,57.18,57.19,57.18,57.19
WTIUSD,20050321,141200,57.19,57.20,57.18,57.19
WTIUSD,20050321,141300,57.18,57.18,57.08,57.08
WTIUSD,20050321,141400,57.08,57.19,57.08,57.19
WTIUSD,20050321,141500,57.20,57.20,57.09,57.10
WTIUSD,20050321,141600,57.18,57.20,57.08,57.08
WTIUSD,20050321,141700,57.10,57.20,57.09,57.20
WTIUSD,20050321,141800,57.19,57.19,57.18,57.18
WTIUSD,20050321,141900,57.18,57.20,57.18,57.18
WTIUSD,20050321,142000,57.20,57.20,57.19,57.19
WTIUSD,20050321,142100,57.18,57.19,57.18,57.18
WTIUSD,20050321,142200,57.18,57.20,57.18,57.20
WTIUSD,20050321,142300,57.20,57.20,57.18,57.18
WTIUSD,20050321,142400,57.19,57.19,57.18,57.19
WTIUSD,20050321,142500,57.18,57.20,57.18,57.19
WTIUSD,20050321,142700,57.20,57.20,57.18,57.18
WTIUSD,20050321,142800,57.18,57.20,57.18,57.19
WTIUSD,20050321,142900,57.18,57.30,57.18,57.30
WTIUSD,20050321,150000,57.28,57.30,57.28,57.28
WTIUSD,20050321,150100,57.28,57.40,57.28,57.40
WTIUSD,20050321,150200,57.40,57.40,57.28,57.28
WTIUSD,20050321,150400,57.30,57.40,57.30,57.38
WTIUSD,20050321,150500,57.39,57.49,57.29,57.40
WTIUSD,20050321,150600,57.38,57.39,57.30,57.39
WTIUSD,20050321,150700,57.28,57.40,57.28,57.40
WTIUSD,20050321,150800,57.40,57.50,57.30,57.39
WTIUSD,20050321,150900,57.40,57.40,57.39,57.40
WTIUSD,20050321,151000,57.28,57.38,57.20,57.20
WTIUSD,20050321,151100,57.29,57.30,57.18,57.18
WTIUSD,20050321,151200,57.30,57.30,57.18,57.18
WTIUSD,20050321,151300,57.19,57.30,57.19,57.30
WTIUSD,20050321,151400,57.20,57.20,57.10,57.10
WTIUSD,20050321,151500,57.19,57.40,57.18,57.20
WTIUSD,20050321,151600,57.28,57.29,57.19,57.29
WTIUSD,20050321,151700,57.29,57.30,57.18,57.19
WTIUSD,20050321,151800,57.29,57.30,57.19,57.30
WTIUSD,20050321,151900,57.29,57.39,57.28,57.28
WTIUSD,20050321,152000,57.29,57.40,57.29,57.40
WTIUSD,20050321,152100,57.28,57.29,57.28,57.28
WTIUSD,20050321,152200,57.28,57.40,57.28,57.40
WTIUSD,20050321,152300,57.39,57.48,57.38,57.48
WTIUSD,20050321,152400,57.48,57.60,57.38,57.48
WTIUSD,20050321,152500,57.48,57.59,57.48,57.59
WTIUSD,20050321,152600,57.50,57.50,57.48,57.48
WTIUSD,20050321,152700,57.38,57.49,57.38,57.48
WTIUSD,20050321,152800,57.50,57.50,57.50,57.50
WTIUSD,20050321,152900,57.39,57.49,57.38,57.38
WTIUSD,20050321,153000,57.48,57.49,57.38,57.38
WTIUSD,20050321,153100,57.48,57.49,57.39,57.39
WTIUSD,20050321,153200,57.50,57.50,57.48,57.48
WTIUSD,20050321,153300,57.38,57.49,57.38,57.49
WTIUSD,20050321,153400,57.50,57.59,57.49,57.49
WTIUSD,20050321,153500,57.50,57.59,57.50,57.58
WTIUSD,20050321,153600,57.58,57.60,57.50,57.60
WTIUSD,20050321,153700,57.58,57.60,57.48,57.50
WTIUSD,20050321,153800,57.49,57.59,57.49,57.58
WTIUSD,20050321,153900,57.49,57.60,57.49,57.49
WTIUSD,20050321,154000,57.60,57.60,57.48,57.50
WTIUSD,20050321,154100,57.50,57.60,57.50,57.60
WTIUSD,20050321,154200,57.48,57.59,57.48,57.48
WTIUSD,20050321,154300,57.48,57.60,57.48,57.50
WTIUSD,20050321,154400,57.60,57.60,57.49,57.49
WTIUSD,20050321,154500,57.49,57.58,57.48,57.48
WTIUSD,20050321,154600,57.49,57.49,57.38,57.38
WTIUSD,20050321,154700,57.39,57.39,57.18,57.30
WTIUSD,20050321,154800,57.40,57.40,57.28,57.28
WTIUSD,20050321,154900,57.30,57.39,57.29,57.38
WTIUSD,20050321,155000,57.38,57.40,57.30,57.39
WTIUSD,20050321,155100,57.39,57.39,57.29,57.30
WTIUSD,20050321,155200,57.40,57.40,57.28,57.29
WTIUSD,20050321,155300,57.30,57.30,57.29,57.29
WTIUSD,20050321,155400,57.30,57.30,57.18,57.30
WTIUSD,20050321,155500,57.18,57.19,57.08,57.10
WTIUSD,20050321,155600,57.10,57.18,57.00,57.08
WTIUSD,20050321,155700,57.10,57.29,57.08,57.08
WTIUSD,20050321,155800,57.29,57.30,57.08,57.30
WTIUSD,20050321,155900,57.10,57.28,57.09,57.20
WTIUSD,20050321,160000,57.20,57.28,57.18,57.19
WTIUSD,20050321,160100,57.20,57.30,57.20,57.20
WTIUSD,20050321,160200,57.18,57.18,57.08,57.10
WTIUSD,20050321,160300,57.00,57.10,56.98,56.98
WTIUSD,20050321,160400,57.00,57.09,56.89,56.99
WTIUSD,20050321,160500,56.98,57.09,56.98,56.98
WTIUSD,20050321,160600,56.99,56.99,56.88,56.88
WTIUSD,20050321,160700,56.89,56.98,56.89,56.90
WTIUSD,20050321,160800,56.89,56.99,56.89,56.99
WTIUSD,20050321,160900,56.99,57.10,56.99,57.10
WTIUSD,20050321,161000,57.10,57.10,56.99,56.99
WTIUSD,20050321,161100,57.09,57.09,56.99,57.09
WTIUSD,20050321,161200,57.10,57.10,57.00,57.08
WTIUSD,20050321,161300,57.00,57.00,56.88,57.00
WTIUSD,20050321,161400,56.88,57.10,56.88,57.00
WTIUSD,20050321,161500,56.98,57.00,56.90,57.00
WTIUSD,20050321,161600,57.00,57.08,56.88,56.99
WTIUSD,20050321,161700,57.00,57.10,56.98,57.10
WTIUSD,20050321,161800,56.99,57.10,56.98,57.10
WTIUSD,20050321,161900,56.98,56.98,56.98,56.98
WTIUSD,20050321,162000,57.00,57.00,56.90,56.90
WTIUSD,20050321,162100,56.98,56.99,56.90,56.90
WTIUSD,20050321,162200,57.00,57.00,56.89,56.98
WTIUSD,20050321,162300,56.98,57.09,56.98,57.08
WTIUSD,20050321,162400,57.08,57.10,56.99,57.08
WTIUSD,20050321,162500,57.10,57.10,57.08,57.08
WTIUSD,20050321,162600,57.10,57.20,57.09,57.09
WTIUSD,20050321,162700,57.09,57.09,57.09,57.09
WTIUSD,20050321,162800,57.19,57.19,57.08,57.09
WTIUSD,20050321,162900,57.08,57.10,57.08,57.08
WTIUSD,20050321,163000,57.10,57.10,57.09,57.10
WTIUSD,20050321,163100,57.09,57.09,57.08,57.08
WTIUSD,20050321,163200,57.09,57.19,57.08,57.09
WTIUSD,20050321,163300,57.10,57.19,57.09,57.09
WTIUSD,20050321,163400,57.19,57.20,57.08,57.20
WTIUSD,20050321,163500,57.18,57.20,57.08,57.09
WTIUSD,20050321,163600,57.08,57.10,57.08,57.10
WTIUSD,20050321,163700,57.10,57.10,56.98,56.99
WTIUSD,20050321,163800,56.99,57.10,56.99,57.00
WTIUSD,20050321,163900,57.09,57.09,57.09,57.09
WTIUSD,20050321,164000,57.08,57.10,57.08,57.10
WTIUSD,20050321,164300,57.09,57.09,56.98,57.00
WTIUSD,20050321,164400,57.09,57.09,56.99,56.99
WTIUSD,20050321,164500,57.00,57.00,56.98,57.00
WTIUSD,20050321,164600,57.00,57.00,56.88,56.89
WTIUSD,20050321,164700,57.00,57.00,56.88,56.90
WTIUSD,20050321,164800,57.00,57.00,56.89,56.98
WTIUSD,20050321,164900,56.90,56.99,56.88,56.88
WTIUSD,20050321,165000,56.89,56.90,56.88,56.88
WTIUSD,20050321,165100,56.88,56.99,56.88,56.99
WTIUSD,20050321,165200,56.99,57.10,56.90,56.99
WTIUSD,20050321,165300,56.99,57.10,56.89,56.90
WTIUSD,20050321,165400,56.89,57.00,56.88,56.88
WTIUSD,20050321,165500,56.89,57.00,56.89,56.89
WTIUSD,20050321,165600,56.98,56.99,56.89,56.89
WTIUSD,20050321,165700,56.99,57.00,56.99,56.99
WTIUSD,20050321,165800,56.98,57.10,56.98,57.10
WTIUSD,20050321,165900,56.98,57.10,56.98,56.99
WTIUSD,20050321,170000,57.10,57.10,57.10,57.10
WTIUSD,20050321,170100,57.08,57.10,57.08,57.09
WTIUSD,20050321,170200,57.10,57.10,57.08,57.08
WTIUSD,20050321,170300,57.00,57.00,56.98,56.98
WTIUSD,20050321,170400,56.99,57.00,56.88,56.90
WTIUSD,20050321,170500,57.00,57.00,56.88,56.88
WTIUSD,20050321,170600,56.89,56.89,56.88,56.88
WTIUSD,20050321,170700,56.99,57.00,56.88,56.88
WTIUSD,20050321,170800,56.78,56.88,56.78,56.78
WTIUSD,20050321,170900,56.79,56.79,56.70,56.78
WTIUSD,20050321,171000,56.68,56.80,56.68,56.78
WTIUSD,20050321,171100,56.80,56.80,56.69,56.69
WTIUSD,20050321,171200,56.70,56.80,56.70,56.80
WTIUSD,20050321,171300,56.80,56.89,56.69,56.79
WTIUSD,20050321,171400,56.80,56.80,56.68,56.80
WTIUSD,20050321,171500,56.78,56.89,56.78,56.89
WTIUSD,20050321,171600,56.78,56.90,56.78,56.90
WTIUSD,20050321,171700,56.80,56.90,56.80,56.89
WTIUSD,20050321,171800,56.90,56.90,56.78,56.90
WTIUSD,20050321,172000,56.79,56.80,56.78,56.80
WTIUSD,20050321,172100,56.79,56.79,56.79,56.79
WTIUSD,20050321,172200,56.69,56.79,56.68,56.68
WTIUSD,20050321,172300,56.78,56.78,56.70,56.70
WTIUSD,20050321,172400,56.69,56.80,56.69,56.80
WTIUSD,20050321,172500,56.78,56.78,56.78,56.78
WTIUSD,20050321,172600,56.89,56.89,56.78,56.88
WTIUSD,20050321,172700,56.78,56.88,56.78,56.88
WTIUSD,20050321,172800,56.89,56.90,56.89,56.90
WTIUSD,20050321,172900,56.88,56.89,56.79,56.89
WTIUSD,20050321,173000,56.88,56.90,56.88,56.90
WTIUSD,20050321,173100,56.89,56.90,56.89,56.90
WTIUSD,20050321,173200,56.90,56.90,56.88,56.89
WTIUSD,20050321,173300,56.89,57.00,56.88,56.88
WTIUSD,20050321,173400,56.90,56.99,56.88,56.89
WTIUSD,20050321,173500,56.88,56.88,56.88,56.88
WTIUSD,20050321,173600,56.90,56.90,56.89,56.90
WTIUSD,20050321,173700,56.78,56.90,56.78,56.80
WTIUSD,20050321,173800,56.69,56.79,56.69,56.78
WTIUSD,20050321,173900,56.68,56.89,56.68,56.89
WTIUSD,20050321,174000,56.79,56.90,56.78,56.88
WTIUSD,20050321,174100,56.80,56.80,56.80,56.80
WTIUSD,20050321,174200,56.79,56.80,56.79,56.80
WTIUSD,20050321,174300,56.80,56.89,56.79,56.89
WTIUSD,20050321,174400,56.89,56.90,56.89,56.90
WTIUSD,20050321,174500,56.88,56.90,56.78,56.90
WTIUSD,20050321,174600,56.78,56.89,56.78,56.89
WTIUSD,20050321,174700,56.80,56.80,56.79,56.79
WTIUSD,20050321,174800,56.79,56.90,56.78,56.88
WTIUSD,20050321,174900,56.80,56.80,56.78,56.80
WTIUSD,20050321,175000,56.79,56.89,56.79,56.80
WTIUSD,20050321,175100,56.79,56.89,56.79,56.89
WTIUSD,20050321,175200,56.90,56.90,56.79,56.89
WTIUSD,20050321,175300,56.90,56.90,56.79,56.79
WTIUSD,20050321,175400,56.88,56.90,56.79,56.90
WTIUSD,20050321,175500,56.89,56.90,56.89,56.90
WTIUSD,20050321,175600,56.88,57.00,56.88,56.98
WTIUSD,20050321,175700,57.00,57.00,56.89,57.00
WTIUSD,20050321,175800,57.00,57.00,56.88,56.89
WTIUSD,20050321,175900,56.89,57.00,56.89,56.99
WTIUSD,20050321,180000,56.98,56.98,56.88,56.88
WTIUSD,20050321,180100,56.99,57.00,56.99,57.00
WTIUSD,20050321,180200,56.99,57.08,56.98,57.00
WTIUSD,20050321,180300,57.00,57.09,56.99,57.09
WTIUSD,20050321,180400,57.10,57.10,57.09,57.09
WTIUSD,20050321,180500,57.09,57.09,57.08,57.09
WTIUSD,20050321,180600,57.09,57.09,56.98,56.98
WTIUSD,20050321,180700,57.00,57.00,56.98,56.98
WTIUSD,20050321,180800,56.98,56.98,56.98,56.98
WTIUSD,20050321,180900,57.00,57.00,57.00,57.00
WTIUSD,20050321,181000,56.98,57.10,56.98,57.09
WTIUSD,20050321,181100,57.08,57.10,57.08,57.10
WTIUSD,20050321,181200,57.00,57.00,56.98,56.98
WTIUSD,20050321,181300,57.10,57.10,56.99,57.09
WTIUSD,20050321,181400,57.09,57.10,57.09,57.10
WTIUSD,20050321,181500,57.10,57.10,57.09,57.09
WTIUSD,20050321,181600,57.09,57.10,57.08,57.09
WTIUSD,20050321,181700,57.18,57.20,57.09,57.20
WTIUSD,20050321,181800,57.20,57.30,57.18,57.28
WTIUSD,20050321,181900,57.30,57.30,57.20,57.29
WTIUSD,20050321,182000,57.29,57.40,57.29,57.30
WTIUSD,20050321,182100,57.40,57.40,57.30,57.39
WTIUSD,20050321,182200,57.40,57.40,57.29,57.30
WTIUSD,20050321,182300,57.30,57.30,57.29,57.30
WTIUSD,20050321,182400,57.29,57.40,57.29,57.29
WTIUSD,20050321,182500,57.28,57.39,57.28,57.28
WTIUSD,20050321,182600,57.28,57.29,57.28,57.29
WTIUSD,20050321,182700,57.39,57.40,57.19,57.28
WTIUSD,20050321,182800,57.30,57.30,57.28,57.28
WTIUSD,20050321,182900,57.29,57.38,57.28,57.28
WTIUSD,20050321,183000,57.29,57.29,57.19,57.20
WTIUSD,20050321,183100,57.18,57.29,57.18,57.18
WTIUSD,20050321,183200,57.18,57.20,57.18,57.19
WTIUSD,20050321,183300,57.20,57.28,57.18,57.18
WTIUSD,20050321,183400,57.19,57.19,57.18,57.18
WTIUSD,20050321,183500,57.20,57.30,57.19,57.20
WTIUSD,20050321,183600,57.30,57.30,57.18,57.18
WTIUSD,20050321,183700,57.19,57.20,57.08,57.08
WTIUSD,20050321,183800,57.09,57.10,56.98,56.99
WTIUSD,20050321,183900,57.09,57.09,57.00,57.08
WTIUSD,20050321,184000,57.09,57.10,56.98,57.08
WTIUSD,20050321,184100,57.08,57.10,56.99,57.00
WTIUSD,20050321,184200,57.10,57.10,57.08,57.08
WTIUSD,20050321,184300,57.10,57.10,57.00,57.10
WTIUSD,20050321,184400,57.08,57.19,56.99,57.18
WTIUSD,20050321,184500,57.08,57.10,56.99,57.09
WTIUSD,20050321,184600,57.09,57.10,57.09,57.10
WTIUSD,20050321,184700,57.09,57.09,57.09,57.09
WTIUSD,20050321,184800,57.10,57.10,57.08,57.09
WTIUSD,20050321,184900,57.10,57.20,57.09,57.19
WTIUSD,20050321,185000,57.09,57.19,57.09,57.10
WTIUSD,20050321,185100,57.10,57.10,57.09,57.09
WTIUSD,20050321,185200,57.10,57.10,57.09,57.09
WTIUSD,20050321,185300,57.08,57.09,56.99,57.00
WTIUSD,20050321,185400,57.00,57.10,56.99,56.99
WTIUSD,20050321,185500,56.98,56.99,56.98,56.99
WTIUSD,20050321,185600,57.00,57.00,56.98,56.98
WTIUSD,20050321,185700,56.99,56.99,56.99,56.99
WTIUSD,20050321,185800,57.08,57.10,57.00,57.09
WTIUSD,20050321,185900,57.08,57.10,57.08,57.10
WTIUSD,20050321,190000,57.09,57.19,57.08,57.18
WTIUSD,20050321,190100,57.20,57.30,57.09,57.20
WTIUSD,20050321,190200,57.20,57.20,57.09,57.19
WTIUSD,20050321,190300,57.08,57.19,57.08,57.08
WTIUSD,20050321,190400,57.19,57.19,57.08,57.09
WTIUSD,20050321,190500,57.09,57.18,56.98,57.09
WTIUSD,20050321,190600,57.09,57.10,57.08,57.10
WTIUSD,20050321,190700,57.09,57.10,57.09,57.10
WTIUSD,20050321,190800,57.09,57.10,56.99,56.99
WTIUSD,20050321,190900,57.08,57.10,57.08,57.10
WTIUSD,20050321,191000,56.98,57.10,56.98,57.08
WTIUSD,20050321,191100,56.99,57.10,56.99,57.10
WTIUSD,20050321,191200,57.08,57.20,57.08,57.20
WTIUSD,20050321,191300,57.20,57.20,57.18,57.18
WTIUSD,20050321,191500,57.18,57.20,57.18,57.20
WTIUSD,20050321,191600,57.18,57.20,57.18,57.18
WTIUSD,20050321,191700,57.18,57.19,57.18,57.19
WTIUSD,20050321,191800,57.20,57.20,57.20,57.20
WTIUSD,20050321,191900,57.18,57.30,57.18,57.30
WTIUSD,20050321,192000,57.30,57.39,57.28,57.38
WTIUSD,20050321,192100,57.38,57.40,57.28,57.38
WTIUSD,20050321,192200,57.38,57.39,57.29,57.39
WTIUSD,20050321,192300,57.40,57.50,57.28,57.48
WTIUSD,20050321,192400,57.48,57.49,57.39,57.40
WTIUSD,20050321,192500,57.48,57.48,57.38,57.38
WTIUSD,20050321,192600,57.48,57.59,57.40,57.59
WTIUSD,20050321,192700,57.59,57.59,57.30,57.49
WTIUSD,20050321,192800,57.49,57.50,57.38,57.48
WTIUSD,20050321,192900,57.48,57.49,57.38,57.48
WTIUSD,20050321,201500,57.39,57.50,57.39,57.49
WTIUSD,20050321,201600,57.38,57.39,57.38,57.39
WTIUSD,20050321,201700,57.40,57.40,57.39,57.39
WTIUSD,20050321,201800,57.39,57.39,57.39,57.39
WTIUSD,20050321,201900,57.49,57.49,57.48,57.48
WTIUSD,20050321,202000,57.50,57.50,57.49,57.49
WTIUSD,20050321,202200,57.40,57.40,57.38,57.38
WTIUSD,20050321,202300,57.40,57.40,57.39,57.40
WTIUSD,20050321,202400,57.40,57.40,57.38,57.38
WTIUSD,20050321,202600,57.40,57.40,57.38,57.40
WTIUSD,20050321,203000,57.38,57.39,57.38,57.39
WTIUSD,20050321,203200,57.40,57.40,57.38,57.39
WTIUSD,20050321,203400,57.39,57.39,57.38,57.38
WTIUSD,20050321,203600,57.38,57.40,57.38,57.40
WTIUSD,20050321,203800,57.38,57.40,57.38,57.38
WTIUSD,20050321,204000,57.40,57.40,57.39,57.40
WTIUSD,20050321,204400,57.39,57.40,57.39,57.39
WTIUSD,20050321,204500,57.39,57.40,57.39,57.40
WTIUSD,20050321,204600,57.40,57.40,57.38,57.38
WTIUSD,20050321,204700,57.40,57.40,57.39,57.39
WTIUSD,20050321,205200,57.38,57.40,57.38,57.38
WTIUSD,20050321,205300,57.40,57.40,57.38,57.40
WTIUSD,20050321,205400,57.40,57.40,57.39,57.40
WTIUSD,20050321,205500,57.40,57.40,57.38,57.39
WTIUSD,20050321,205800,57.38,57.40,57.38,57.38
WTIUSD,20050321,210000,57.38,57.40,57.38,57.40
WTIUSD,20050321,210100,57.40,57.40,57.39,57.39
WTIUSD,20050321,210600,57.38,57.40,57.38,57.40
WTIUSD,20050321,210700,57.38,57.40,57.38,57.40
WTIUSD,20050321,210800,57.48,57.50,57.39,57.39
WTIUSD,20050321,210900,57.40,57.40,57.38,57.38
WTIUSD,20050321,211000,57.40,57.40,57.40,57.40
WTIUSD,20050321,211400,57.38,57.39,57.38,57.38
WTIUSD,20050321,211800,57.40,57.40,57.38,57.39
WTIUSD,20050321,211900,57.40,57.40,57.39,57.40
WTIUSD,20050321,212000,57.39,57.39,57.39,57.39
WTIUSD,20050321,212100,57.38,57.40,57.38,57.40
WTIUSD,20050321,212200,57.40,57.40,57.39,57.39
WTIUSD,20050321,212300,57.39,57.39,57.38,57.38
WTIUSD,20050321,212400,57.39,57.40,57.38,57.40
WTIUSD,20050321,212700,57.39,57.40,57.39,57.40
WTIUSD,20050321,212800,57.40,57.40,57.38,57.39
WTIUSD,20050321,212900,57.38,57.40,57.38,57.40
WTIUSD,20050321,213200,57.38,57.39,57.38,57.39
WTIUSD,20050321,213400,57.39,57.40,57.38,57.38
WTIUSD,20050321,213500,57.40,57.40,57.38,57.38
WTIUSD,20050321,213600,57.38,57.40,57.38,57.38
WTIUSD,20050321,214800,57.40,57.40,57.39,57.39
WTIUSD,20050321,215100,57.38,57.40,57.38,57.38
WTIUSD,20050321,220100,57.39,57.40,57.39,57.40
WTIUSD,20050321,220300,57.40,57.40,57.38,57.38
WTIUSD,20050321,220400,57.38,57.39,57.38,57.38
WTIUSD,20050321,220500,57.28,57.30,57.28,57.28
WTIUSD,20050321,221000,57.29,57.29,57.28,57.29
WTIUSD,20050321,221100,57.28,57.30,57.28,57.28
WTIUSD,20050321,221300,57.38,57.38,57.38,57.38
WTIUSD,20050321,222200,57.39,57.40,57.38,57.38
WTIUSD,20050321,222700,57.40,57.40,57.28,57.28
WTIUSD,20050321,222900,57.29,57.29,57.28,57.29
WTIUSD,20050321,223200,57.40,57.40,57.38,57.39
WTIUSD,20050321,223600,57.38,57.39,57.38,57.38
WTIUSD,20050321,224700,57.40,57.40,57.38,57.38
WTIUSD,20050321,224800,57.40,57.40,57.39,57.39
WTIUSD,20050321,225600,57.40,57.40,57.39,57.40
WTIUSD,20050321,231200,57.40,57.40,57.39,57.40
WTIUSD,20050321,233500,57.40,57.40,57.38,57.38
WTIUSD,20050321,234300,57.39,57.40,57.38,57.39
WTIUSD,20050321,234400,57.38,57.40,57.38,57.40
WTIUSD,20050321,234500,57.38,57.39,57.38,57.39
WTIUSD,20050321,235100,57.39,57.40,57.39,57.40
WTIUSD,20050321,235300,57.38,57.39,57.38,57.39
WTIUSD,20050321,235400,57.39,57.40,57.39,57.40
WTIUSD,20050321,235500,57.39,57.40,57.39,57.40
WTIUSD,20050321,235800,57.38,57.40,57.38,57.40
DJIUSD,20050321,001600,10636,10637,10636,10636
DJIUSD,20050321,001700,10636,10637,10636,10637
DJIUSD,20050321,001800,10637,10645,10636,10645
DJIUSD,20050321,001900,10639,10640,10639,10639
DJIUSD,20050321,002000,10639,10643,10638,10640
DJIUSD,20050321,002100,10640,10640,10640,10640
DJIUSD,20050321,002200,10642,10642,10641,10642
DJIUSD,20050321,002300,10639,10640,10638,10638
DJIUSD,20050321,002500,10640,10641,10640,10641
DJIUSD,20050321,002700,10639,10639,10639,10639
DJIUSD,20050321,003100,10637,10638,10637,10638
DJIUSD,20050321,003300,10637,10637,10637,10637
DJIUSD,20050321,003400,10637,10638,10637,10638
DJIUSD,20050321,003500,10637,10638,10637,10638
DJIUSD,20050321,003600,10638,10639,10637,10638
DJIUSD,20050321,003700,10637,10639,10637,10639
DJIUSD,20050321,004000,10637,10638,10637,10638
DJIUSD,20050321,004100,10640,10640,10638,10640
DJIUSD,20050321,004400,10640,10640,10639,10640
DJIUSD,20050321,004500,10640,10640,10639,10639
DJIUSD,20050321,004600,10640,10640,10640,10640
DJIUSD,20050321,004700,10640,10640,10639,10639
DJIUSD,20050321,004800,10640,10642,10639,10642
DJIUSD,20050321,004900,10639,10643,10639,10642
DJIUSD,20050321,005000,10640,10640,10640,10640
DJIUSD,20050321,005200,10643,10643,10643,10643
DJIUSD,20050321,005500,10644,10644,10643,10644
DJIUSD,20050321,005600,10643,10646,10643,10646
DJIUSD,20050321,010300,10643,10644,10643,10644
DJIUSD,20050321,010500,10645,10645,10643,10643
DJIUSD,20050321,010700,10643,10645,10643,10645
DJIUSD,20050321,010900,10640,10641,10640,10641
DJIUSD,20050321,011100,10640,10642,10640,10642
DJIUSD,20050321,011200,10644,10645,10644,10645
DJIUSD,20050321,011300,10644,10646,10643,10646
DJIUSD,20050321,012400,10643,10644,10643,10644
DJIUSD,20050321,012600,10644,10644,10643,10643
DJIUSD,20050321,013000,10643,10644,10642,10643
DJIUSD,20050321,013800,10644,10644,10643,10644
DJIUSD,20050321,014000,10642,10643,10642,10643
DJIUSD,20050321,014100,10642,10642,10641,10642
DJIUSD,20050321,014300,10645,10645,10644,10644
DJIUSD,20050321,014400,10643,10643,10643,10643
DJIUSD,20050321,014500,10641,10641,10640,10640
DJIUSD,20050321,015500,10641,10642,10641,10642
DJIUSD,20050321,015600,10642,10645,10642,10643
DJIUSD,20050321,020300,10644,10646,10644,10646
DJIUSD,20050321,021300,10642,10642,10642,10642
DJIUSD,20050321,021700,10642,10644,10642,10644
DJIUSD,20050321,021900,10643,10644,10643,10643
DJIUSD,20050321,022300,10640,10641,10640,10641
DJIUSD,20050321,022400,10641,10641,10639,10641
DJIUSD,20050321,022500,10642,10642,10641,10642
DJIUSD,20050321,022600,10639,10639,10637,10637
DJIUSD,20050321,022700,10640,10640,10640,10640
DJIUSD,20050321,022800,10639,10639,10638,10638
DJIUSD,20050321,022900,10638,10638,10637,10637
DJIUSD,20050321,023300,10639,10639,10639,10639
DJIUSD,20050321,023600,10636,10638,10636,10638
DJIUSD,20050321,023700,10639,10640,10638,10638
DJIUSD,20050321,023800,10638,10638,10636,10636
DJIUSD,20050321,023900,10635,10636,10635,10636
DJIUSD,20050321,024100,10635,10636,10635,10636
DJIUSD,20050321,024200,10636,10636,10635,10635
DJIUSD,20050321,024500,10635,10636,10635,10636
DJIUSD,20050321,024600,10639,10640,10638,10640
DJIUSD,20050321,025300,10636,10636,10635,10635
DJIUSD,20050321,025600,10635,10636,10635,10636
DJIUSD,20050321,025900,10638,10638,10634,10634
DJIUSD,20050321,030000,10633,10634,10633,10634
DJIUSD,20050321,030100,10634,10634,10632,10633
DJIUSD,20050321,030200,10635,10637,10635,10636
DJIUSD,20050321,030400,10636,10637,10635,10635
DJIUSD,20050321,030700,10635,10635,10633,10633
DJIUSD,20050321,030900,10636,10636,10635,10635
DJIUSD,20050321,031100,10635,10635,10635,10635
DJIUSD,20050321,031700,10633,10636,10633,10636
DJIUSD,20050321,032300,10637,10637,10636,10636
DJIUSD,20050321,032400,10635,10635,10635,10635
DJIUSD,20050321,032700,10633,10633,10633,10633
DJIUSD,20050321,034600,10632,10632,10632,10632
DJIUSD,20050321,034700,10632,10632,10632,10632
DJIUSD,20050321,034900,10631,10632,10631,10631
DJIUSD,20050321,040200,10633,10635,10633,10635
DJIUSD,20050321,041400,10632,10633,10632,10633
DJIUSD,20050321,041900,10633,10634,10633,10634
DJIUSD,20050321,042700,10632,10633,10631,10633
DJIUSD,20050321,043200,10633,10633,10632,10633
DJIUSD,20050321,044200,10633,10633,10633,10633
DJIUSD,20050321,044500,10634,10634,10631,10631
DJIUSD,20050321,044600,10633,10633,10633,10633
DJIUSD,20050321,044800,10632,10633,10632,10632
DJIUSD,20050321,045200,10632,10632,10632,10632
DJIUSD,20050321,045300,10631,10632,10631,10631
DJIUSD,20050321,045700,10632,10632,10632,10632
DJIUSD,20050321,050200,10629,10630,10629,10630
DJIUSD,20050321,050400,10631,10631,10630,10631
DJIUSD,20050321,050600,10634,10634,10633,10633
DJIUSD,20050321,051200,10633,10633,10632,10632
DJIUSD,20050321,052100,10634,10634,10633,10633
DJIUSD,20050321,052200,10631,10631,10629,10629
DJIUSD,20050321,052300,10631,10631,10630,10630
DJIUSD,20050321,054300,10631,10632,10629,10629
DJIUSD,20050321,054600,10630,10631,10629,10629
DJIUSD,20050321,054800,10631,10631,10631,10631
DJIUSD,20050321,055100,10633,10633,10632,10632
DJIUSD,20050321,055200,10631,10632,10631,10631
DJIUSD,20050321,060000,10632,10632,10632,10632
DJIUSD,20050321,060100,10633,10633,10631,10631
DJIUSD,20050321,060200,10633,10633,10632,10632
DJIUSD,20050321,060300,10633,10633,10632,10632
DJIUSD,20050321,060500,10633,10635,10633,10635
DJIUSD,20050321,060700,10633,10634,10633,10634
DJIUSD,20050321,060900,10634,10634,10633,10633
DJIUSD,20050321,061300,10632,10633,10632,10633
DJIUSD,20050321,062100,10633,10634,10633,10634
DJIUSD,20050321,062200,10633,10633,10632,10632
DJIUSD,20050321,062300,10633,10634,10632,10632
DJIUSD,20050321,062700,10634,10634,10633,10633
DJIUSD,20050321,063600,10632,10633,10632,10633
DJIUSD,20050321,063700,10634,10634,10632,10634
DJIUSD,20050321,064500,10633,10633,10632,10632
DJIUSD,20050321,064800,10631,10632,10631,10632
DJIUSD,20050321,065000,10635,10636,10634,10636
DJIUSD,20050321,070000,10637,10637,10636,10636
DJIUSD,20050321,070300,10638,10640,10637,10638
DJIUSD,20050321,070400,10640,10644,10640,10644
DJIUSD,20050321,070600,10644,10645,10644,10644
DJIUSD,20050321,070700,10643,10645,10642,10644
DJIUSD,20050321,070900,10646,10647,10645,10646
DJIUSD,20050321,071100,10644,10644,10643,10643
DJIUSD,20050321,071500,10646,10646,10643,10643
DJIUSD,20050321,071700,10644,10644,10643,10643
DJIUSD,20050321,071800,10642,10642,10642,10642
DJIUSD,20050321,071900,10642,10642,10641,10641
DJIUSD,20050321,072200,10640,10641,10640,10640
DJIUSD,20050321,072400,10643,10644,10643,10643
DJIUSD,20050321,072500,10645,10645,10643,10643
DJIUSD,20050321,072600,10643,10645,10642,10642
DJIUSD,20050321,072700,10642,10643,10642,10643
DJIUSD,20050321,072800,10642,10643,10641,10642
DJIUSD,20050321,073600,10644,10644,10642,10643
DJIUSD,20050321,074000,10643,10644,10643,10643
DJIUSD,20050321,074200,10642,10643,10641,10641
DJIUSD,20050321,074400,10638,10638,10638,10638
DJIUSD,20050321,074700,10642,10643,10641,10641
DJIUSD,20050321,074900,10640,10641,10640,10641
DJIUSD,20050321,075600,10641,10642,10640,10641
DJIUSD,20050321,075800,10642,10642,10641,10641
DJIUSD,20050321,080100,10641,10641,10641,10641
DJIUSD,20050321,080400,10643,10643,10642,10642
DJIUSD,20050321,080600,10641,10641,10639,10639
DJIUSD,20050321,080900,10640,10640,10638,10638
DJIUSD,20050321,081000,10638,10638,10638,10638
DJIUSD,20050321,081500,10639,10640,10638,10639
DJIUSD,20050321,081600,10638,10638,10636,10636
DJIUSD,20050321,081700,10639,10640,10639,10640
DJIUSD,20050321,081900,10638,10639,10638,10639
DJIUSD,20050321,082000,10637,10642,10637,10641
DJIUSD,20050321,082300,10640,10642,10640,10642
DJIUSD,20050321,082500,10639,10643,10639,10643
DJIUSD,20050321,083100,10642,10642,10642,10642
DJIUSD,20050321,084800,10637,10637,10636,10636
DJIUSD,20050321,085300,10635,10636,10635,10636
DJIUSD,20050321,085500,10635,10636,10633,10635
DJIUSD,20050321,085800,10634,10634,10633,10633
DJIUSD,20050321,090000,10633,10634,10631,10634
DJIUSD,20050321,090400,10636,10637,10636,10637
DJIUSD,20050321,090800,10639,10639,10637,10637
DJIUSD,20050321,092200,10640,10640,10638,10638
DJIUSD,20050321,092400,10638,10638,10637,10638
DJIUSD,20050321,092600,10637,10637,10636,10636
DJIUSD,20050321,093300,10638,10641,10638,10641
DJIUSD,20050321,093600,10640,10640,10639,10640
DJIUSD,20050321,093800,10640,10641,10640,10641
DJIUSD,20050321,094100,10642,10642,10641,10641
DJIUSD,20050321,094300,10642,10644,10641,10643
DJIUSD,20050321,094400,10642,10643,10642,10642
DJIUSD,20050321,094600,10644,10645,10643,10645
DJIUSD,20050321,094700,10644,10645,10643,10645
DJIUSD,20050321,094800,10644,10647,10644,10646
DJIUSD,20050321,094900,10641,10641,10640,10640
DJIUSD,20050321,095000,10645,10645,10644,10644
DJIUSD,20050321,095100,10646,10646,10644,10644
DJIUSD,20050321,095200,10647,10648,10646,10648
DJIUSD,20050321,095400,10648,10648,10646,10646
DJIUSD,20050321,095500,10646,10646,10645,10646
DJIUSD,20050321,095800,10644,10644,10644,10644
DJIUSD,20050321,095900,10644,10644,10642,10642
DJIUSD,20050321,100100,10644,10644,10640,10640
DJIUSD,20050321,100200,10644,10644,10644,10644
DJIUSD,20050321,100400,10642,10643,10641,10643
DJIUSD,20050321,100500,10647,10647,10644,10644
DJIUSD,20050321,100800,10647,10647,10646,10647
DJIUSD,20050321,101100,10644,10645,10644,10645
DJIUSD,20050321,101300,10643,10645,10642,10645
DJIUSD,20050321,101600,10647,10647,10646,10647
DJIUSD,20050321,102000,10644,10646,10644,10645
DJIUSD,20050321,102100,10645,10645,10645,10645
DJIUSD,20050321,102500,10646,10646,10646,10646
DJIUSD,20050321,102900,10647,10648,10646,10648
DJIUSD,20050321,103000,10645,10645,10643,10644
DJIUSD,20050321,103100,10646,10646,10644,10644
DJIUSD,20050321,103200,10645,10645,10644,10645
DJIUSD,20050321,103600,10645,10648,10644,10648
DJIUSD,20050321,104000,10644,10644,10644,10644
DJIUSD,20050321,104100,10643,10643,10643,10643
DJIUSD,20050321,104800,10646,10647,10646,10647
DJIUSD,20050321,104900,10643,10644,10640,10641
DJIUSD,20050321,105200,10644,10645,10644,10645
DJIUSD,20050321,105800,10642,10643,10641,10642
DJIUSD,20050321,110100,10645,10646,10643,10643
DJIUSD,20050321,110300,10646,10646,10646,10646
DJIUSD,20050321,110600,10648,10648,10648,10648
DJIUSD,20050321,111400,10643,10643,10643,10643
DJIUSD,20050321,111500,10642,10643,10642,10642
DJIUSD,20050321,111700,10642,10643,10642,10643
DJIUSD,20050321,112200,10643,10644,10643,10644
DJIUSD,20050321,112300,10643,10643,10637,10638
DJIUSD,20050321,112400,10636,10636,10633,10634
DJIUSD,20050321,112500,10633,10634,10631,10634
DJIUSD,20050321,112600,10636,10636,10634,10635
DJIUSD,20050321,112700,10634,10635,10634,10635
DJIUSD,20050321,112800,10634,10635,10634,10635
DJIUSD,20050321,112900,10635,10636,10635,10636
DJIUSD,20050321,113000,10639,10639,10638,10638
DJIUSD,20050321,113200,10635,10637,10635,10636
DJIUSD,20050321,113300,10633,10634,10633,10633
DJIUSD,20050321,113400,10634,10635,10634,10635
DJIUSD,20050321,113500,10635,10636,10634,10636
DJIUSD,20050321,113600,10636,10638,10636,10638
DJIUSD,20050321,114400,10636,10637,10636,10637
DJIUSD,20050321,114700,10636,10637,10632,10637
DJIUSD,20050321,115300,10635,10636,10635,10636
DJIUSD,20050321,115400,10637,10638,10637,10637
DJIUSD,20050321,115500,10636,10637,10636,10636
DJIUSD,20050321,115800,10637,10637,10635,10635
DJIUSD,20050321,115900,10636,10638,10636,10638
DJIUSD,20050321,120000,10637,10637,10635,10635
DJIUSD,20050321,120100,10634,10637,10634,10636
DJIUSD,20050321,120500,10635,10636,10634,10635
DJIUSD,20050321,120700,10635,10636,10633,10633
DJIUSD,20050321,120800,10633,10634,10633,10634
DJIUSD,20050321,120900,10634,10635,10634,10634
DJIUSD,20050321,121000,10634,10635,10633,10635
DJIUSD,20050321,121100,10634,10637,10633,10637
DJIUSD,20050321,121300,10638,10641,10636,10641
DJIUSD,20050321,121400,10640,10640,10640,10640
DJIUSD,20050321,121500,10639,10645,10639,10641
DJIUSD,20050321,121600,10645,10645,10643,10644
DJIUSD,20050321,121700,10643,10646,10643,10643
DJIUSD,20050321,121800,10645,10645,10644,10644
DJIUSD,20050321,121900,10644,10644,10642,10644
DJIUSD,20050321,122000,10644,10648,10644,10645
DJIUSD,20050321,122100,10643,10644,10643,10644
DJIUSD,20050321,122200,10643,10644,10643,10643
DJIUSD,20050321,122300,10641,10643,10639,10641
DJIUSD,20050321,122400,10640,10641,10640,10640
DJIUSD,20050321,122500,10641,10643,10639,10641
DJIUSD,20050321,122600,10638,10639,10637,10639
DJIUSD,20050321,122700,10639,10639,10638,10638
DJIUSD,20050321,122800,10639,10641,10638,10639
DJIUSD,20050321,122900,10641,10641,10639,10639
DJIUSD,20050321,123000,10639,10639,10638,10639
DJIUSD,20050321,123100,10639,10639,10636,10637
DJIUSD,20050321,123200,10638,10639,10635,10635
DJIUSD,20050321,123300,10637,10640,10637,10639
DJIUSD,20050321,123400,10640,10640,10638,10638
DJIUSD,20050321,123600,10639,10639,10638,10638
DJIUSD,20050321,123700,10638,10638,10635,10636
DJIUSD,20050321,123800,10636,10638,10636,10638
DJIUSD,20050321,123900,10637,10639,10635,10637
DJIUSD,20050321,124000,10638,10639,10638,10639
DJIUSD,20050321,124100,10638,10638,10638,10638
DJIUSD,20050321,124200,10639,10640,10638,10638
DJIUSD,20050321,124400,10638,10639,10636,10637
DJIUSD,20050321,124500,10636,10637,10636,10637
DJIUSD,20050321,124600,10639,10639,10639,10639
DJIUSD,20050321,124700,10639,10640,10639,10640
DJIUSD,20050321,124800,10638,10640,10638,10640
DJIUSD,20050321,124900,10640,10641,10639,10641
DJIUSD,20050321,125000,10639,10640,10639,10639
DJIUSD,20050321,125100,10640,10640,10636,10637
DJIUSD,20050321,125200,10637,10639,10637,10637
DJIUSD,20050321,125300,10637,10637,10636,10636
DJIUSD,20050321,125400,10635,10635,10634,10634
DJIUSD,20050321,125500,10634,10635,10633,10634
DJIUSD,20050321,125600,10633,10635,10633,10633
DJIUSD,20050321,125700,10634,10634,10632,10632
DJIUSD,20050321,125800,10631,10632,10631,10632
DJIUSD,20050321,125900,10632,10634,10632,10634
DJIUSD,20050321,130000,10633,10633,10632,10633
DJIUSD,20050321,130100,10633,10633,10633,10633
DJIUSD,20050321,130200,10634,10634,10631,10631
DJIUSD,20050321,130300,10632,10632,10630,10632
DJIUSD,20050321,130400,10633,10633,10631,10632
DJIUSD,20050321,130500,10632,10634,10632,10632
DJIUSD,20050321,130600,10633,10633,10633,10633
DJIUSD,20050321,130700,10635,10636,10634,10635
DJIUSD,20050321,130800,10634,10636,10634,10635
DJIUSD,20050321,130900,10634,10636,10634,10635
DJIUSD,20050321,131000,10634,10634,10633,10633
DJIUSD,20050321,131100,10636,10637,10636,10636
DJIUSD,20050321,131200,10634,10635,10634,10635
DJIUSD,20050321,131300,10636,10636,10636,10636
DJIUSD,20050321,131400,10637,10639,10637,10639
DJIUSD,20050321,131500,10637,10639,10637,10638
DJIUSD,20050321,131600,10639,10639,10638,10639
DJIUSD,20050321,131700,10638,10638,10638,10638
DJIUSD,20050321,131800,10637,10639,10636,10639
DJIUSD,20050321,131900,10639,10639,10638,10638
DJIUSD,20050321,132000,10638,10640,10636,10638
DJIUSD,20050321,132100,10638,10638,10637,10638
DJIUSD,20050321,132200,10641,10641,10640,10641
DJIUSD,20050321,132300,10639,10641,10639,10641
DJIUSD,20050321,132400,10641,10643,10639,10640
DJIUSD,20050321,132500,10641,10642,10640,10640
DJIUSD,20050321,132600,10640,10640,10639,10639
DJIUSD,20050321,132700,10638,10643,10638,10640
DJIUSD,20050321,132800,10640,10640,10639,10640
DJIUSD,20050321,132900,10640,10643,10639,10639
DJIUSD,20050321,133000,10640,10644,10638,10642
DJIUSD,20050321,133100,10642,10643,10635,10635
DJIUSD,20050321,133200,10636,10636,10631,10634
DJIUSD,20050321,133300,10633,10635,10630,10630
DJIUSD,20050321,133400,10632,10633,10630,10633
DJIUSD,20050321,133500,10632,10636,10629,10635
DJIUSD,20050321,133600,10635,10638,10633,10638
DJIUSD,20050321,133700,10638,10641,10636,10639
DJIUSD,20050321,133800,10639,10640,10632,10634
DJIUSD,20050321,133900,10633,10637,10632,10635
DJIUSD,20050321,134000,10635,10635,10631,10633
DJIUSD,20050321,134100,10631,10639,10631,10636
DJIUSD,20050321,134200,10636,10637,10632,10635
DJIUSD,20050321,134300,10634,10637,10634,10637
DJIUSD,20050321,134400,10635,10637,10626,10629
DJIUSD,20050321,134500,10628,10628,10623,10625
DJIUSD,20050321,134600,10623,10627,10623,10625
DJIUSD,20050321,134700,10625,10627,10622,10623
DJIUSD,20050321,134800,10625,10625,10622,10622
DJIUSD,20050321,134900,10622,10626,10620,10626
DJIUSD,20050321,135000,10624,10626,10621,10623
DJIUSD,20050321,135100,10621,10626,10621,10626
DJIUSD,20050321,135200,10626,10629,10626,10627
DJIUSD,20050321,135300,10629,10629,10625,10625
DJIUSD,20050321,135400,10625,10629,10625,10629
DJIUSD,20050321,135500,10627,10631,10627,10628
DJIUSD,20050321,135600,10628,10629,10627,10628
DJIUSD,20050321,135700,10628,10633,10627,10632
DJIUSD,20050321,135800,10629,10632,10629,10630
DJIUSD,20050321,135900,10630,10630,10628,10629
DJIUSD,20050321,140000,10630,10630,10626,10628
DJIUSD,20050321,140100,10629,10629,10624,10624
DJIUSD,20050321,140200,10625,10627,10621,10621
DJIUSD,20050321,140300,10623,10623,10617,10622
DJIUSD,20050321,140400,10621,10621,10619,10620
DJIUSD,20050321,140500,10619,10620,10613,10613
DJIUSD,20050321,140600,10614,10618,10610,10612
DJIUSD,20050321,140700,10613,10613,10609,10611
DJIUSD,20050321,140800,10610,10612,10607,10607
DJIUSD,20050321,140900,10608,10613,10608,10611
DJIUSD,20050321,141000,10613,10616,10613,10616
DJIUSD,20050321,141100,10616,10616,10611,10615
DJIUSD,20050321,141200,10614,10616,10613,10616
DJIUSD,20050321,141300,10615,10616,10606,10607
DJIUSD,20050321,141400,10607,10608,10603,10606
DJIUSD,20050321,141500,10606,10606,10603,10603
DJIUSD,20050321,141600,10605,10607,10602,10606
DJIUSD,20050321,141700,10607,10612,10605,10606
DJIUSD,20050321,141800,10606,10610,10605,10609
DJIUSD,20050321,141900,10610,10610,10605,10606
DJIUSD,20050321,142000,10605,10607,10603,10606
DJIUSD,20050321,142100,10604,10608,10604,10605
DJIUSD,20050321,142200,10606,10607,10601,10602
DJIUSD,20050321,142300,10601,10604,10597,10598
DJIUSD,20050321,142400,10598,10602,10597,10598
DJIUSD,20050321,142500,10599,10600,10595,10598
DJIUSD,20050321,142600,10596,10596,10590,10595
DJIUSD,20050321,142700,10595,10598,10593,10596
DJIUSD,20050321,142800,10597,10603,10596,10596
DJIUSD,20050321,142900,10598,10598,10594,10594
DJIUSD,20050321,143000,10595,10597,10590,10597
DJIUSD,20050321,143100,10597,10597,10594,10596
DJIUSD,20050321,143200,10597,10597,10584,10585
DJIUSD,20050321,143300,10586,10586,10572,10577
DJIUSD,20050321,143400,10577,10577,10558,10560
DJIUSD,20050321,143500,10560,10568,10560,10565
DJIUSD,20050321,143600,10564,10571,10564,10571
DJIUSD,20050321,143700,10572,10572,10568,10572
DJIUSD,20050321,143800,10572,10572,10570,10572
DJIUSD,20050321,143900,10571,10573,10569,10573
DJIUSD,20050321,144000,10572,10575,10572,10574
DJIUSD,20050321,144100,10575,10575,10570,10570
DJIUSD,20050321,144200,10570,10573,10568,10573
DJIUSD,20050321,144300,10571,10572,10569,10572
DJIUSD,20050321,144400,10570,10573,10568,10568
DJIUSD,20050321,144500,10567,10568,10564,10565
DJIUSD,20050321,144600,10566,10568,10565,10568
DJIUSD,20050321,144700,10569,10571,10566,10566
DJIUSD,20050321,144800,10566,10570,10565,10568
DJIUSD,20050321,144900,10569,10569,10565,10567
DJIUSD,20050321,145000,10568,10569,10567,10567
DJIUSD,20050321,145100,10568,10568,10562,10565
DJIUSD,20050321,145200,10565,10567,10563,10563
DJIUSD,20050321,145300,10563,10566,10561,10566
DJIUSD,20050321,145400,10566,10569,10565,10569
DJIUSD,20050321,145500,10569,10572,10569,10571
DJIUSD,20050321,145600,10572,10579,10572,10578
DJIUSD,20050321,145700,10576,10579,10574,10577
DJIUSD,20050321,145800,10577,10578,10577,10578
DJIUSD,20050321,145900,10579,10579,10576,10579
DJIUSD,20050321,150000,10579,10581,10578,10580
DJIUSD,20050321,150100,10581,10582,10578,10582
DJIUSD,20050321,150200,10582,10584,10580,10580
DJIUSD,20050321,150300,10578,10582,10578,10582
DJIUSD,20050321,150400,10582,10583,10579,10580
DJIUSD,20050321,150500,10578,10580,10574,10575
DJIUSD,20050321,150600,10576,10581,10575,10581
DJIUSD,20050321,150700,10579,10581,10575,10577
DJIUSD,20050321,150800,10577,10577,10573,10577
DJIUSD,20050321,150900,10575,10577,10571,10573
DJIUSD,20050321,151000,10571,10571,10567,10570
DJIUSD,20050321,151100,10570,10570,10561,10562
DJIUSD,20050321,151200,10564,10564,10554,10561
DJIUSD,20050321,151300,10562,10566,10561,10562
DJIUSD,20050321,151400,10563,10564,10559,10563
DJIUSD,20050321,151500,10563,10568,10561,10567
DJIUSD,20050321,151600,10568,10569,10566,10567
DJIUSD,20050321,151700,10568,10568,10563,10563
DJIUSD,20050321,151800,10563,10567,10563,10565
DJIUSD,20050321,151900,10566,10574,10566,10573
DJIUSD,20050321,152000,10574,10576,10571,10576
DJIUSD,20050321,152100,10577,10577,10573,10573
DJIUSD,20050321,152200,10573,10573,10572,10572
DJIUSD,20050321,152300,10571,10575,10571,10573
DJIUSD,20050321,152400,10573,10579,10573,10579
DJIUSD,20050321,152500,10576,10578,10576,10578
DJIUSD,20050321,152600,10578,10578,10575,10575
DJIUSD,20050321,152700,10575,10578,10569,10571
DJIUSD,20050321,152800,10572,10573,10569,10571
DJIUSD,20050321,152900,10572,10572,10566,10569
DJIUSD,20050321,153000,10567,10567,10564,10566
DJIUSD,20050321,153100,10565,10569,10565,10568
DJIUSD,20050321,153200,10570,10571,10567,10567
DJIUSD,20050321,153300,10568,10570,10568,10570
DJIUSD,20050321,153400,10568,10574,10568,10574
DJIUSD,20050321,153500,10576,10576,10568,10570
DJIUSD,20050321,153600,10572,10573,10569,10569
DJIUSD,20050321,153700,10569,10572,10569,10571
DJIUSD,20050321,153800,10571,10580,10570,10578
DJIUSD,20050321,153900,10580,10580,10575,10577
DJIUSD,20050321,154000,10576,10579,10576,10579
DJIUSD,20050321,154100,10577,10583,10577,10581
DJIUSD,20050321,154200,10581,10585,10580,10584
DJIUSD,20050321,154300,10584,10585,10579,10581
DJIUSD,20050321,154400,10580,10581,10580,10580
DJIUSD,20050321,154500,10580,10582,10580,10580
DJIUSD,20050321,154600,10579,10583,10579,10583
DJIUSD,20050321,154700,10585,10585,10580,10581
DJIUSD,20050321,154800,10581,10584,10581,10584
DJIUSD,20050321,154900,10582,10582,10580,10581
DJIUSD,20050321,155000,10581,10583,10580,10581
DJIUSD,20050321,155100,10581,10581,10580,10580
DJIUSD,20050321,155200,10581,10583,10581,10583
DJIUSD,20050321,155300,10584,10585,10581,10583
DJIUSD,20050321,155400,10582,10584,10582,10582
DJIUSD,20050321,155500,10583,10584,10580,10580
DJIUSD,20050321,155600,10581,10581,10576,10577
DJIUSD,20050321,155700,10578,10581,10577,10581
DJIUSD,20050321,155800,10580,10581,10580,10581
DJIUSD,20050321,155900,10580,10585,10578,10583
DJIUSD,20050321,160000,10585,10585,10583,10583
DJIUSD,20050321,160100,10584,10588,10583,10588
DJIUSD,20050321,160200,10590,10597,10589,10597
DJIUSD,20050321,160300,10594,10599,10594,10598
DJIUSD,20050321,160400,10598,10599,10595,10599
DJIUSD,20050321,160500,10598,10601,10596,10598
DJIUSD,20050321,160600,10598,10598,10594,10596
DJIUSD,20050321,160700,10596,10598,10593,10595
DJIUSD,20050321,160800,10597,10598,10595,10595
DJIUSD,20050321,160900,10597,10601,10595,10601
DJIUSD,20050321,161000,10601,10602,10597,10601
DJIUSD,20050321,161100,10600,10609,10599,10609
DJIUSD,20050321,161200,10609,10615,10605,10612
DJIUSD,20050321,161300,10612,10614,10607,10607
DJIUSD,20050321,161400,10607,10613,10607,10612
DJIUSD,20050321,161500,10612,10612,10606,10607
DJIUSD,20050321,161600,10607,10611,10607,10609
DJIUSD,20050321,161700,10609,10615,10609,10614
DJIUSD,20050321,161800,10615,10622,10615,10618
DJIUSD,20050321,161900,10620,10620,10613,10615
DJIUSD,20050321,162000,10616,10616,10614,10616
DJIUSD,20050321,162100,10614,10614,10607,10611
DJIUSD,20050321,162200,10611,10611,10610,10611
DJIUSD,20050321,162300,10611,10612,10609,10611
DJIUSD,20050321,162400,10609,10613,10609,10612
DJIUSD,20050321,162500,10613,10615,10613,10614
DJIUSD,20050321,162600,10614,10616,10613,10615
DJIUSD,20050321,162700,10616,10616,10615,10616
DJIUSD,20050321,162800,10616,10616,10612,10612
DJIUSD,20050321,162900,10613,10614,10612,10614
DJIUSD,20050321,163000,10614,10614,10611,10611
DJIUSD,20050321,163100,10610,10611,10609,10609
DJIUSD,20050321,163200,10609,10609,10604,10608
DJIUSD,20050321,163300,10608,10609,10605,10605
DJIUSD,20050321,163400,10604,10607,10603,10607
DJIUSD,20050321,163500,10606,10608,10605,10608
DJIUSD,20050321,163600,10608,10608,10607,10607
DJIUSD,20050321,163700,10607,10610,10607,10610
DJIUSD,20050321,163800,10609,10612,10609,10610
DJIUSD,20050321,163900,10609,10610,10605,10605
DJIUSD,20050321,164000,10608,10608,10605,10607
DJIUSD,20050321,164100,10606,10607,10605,10607
DJIUSD,20050321,164200,10605,10607,10605,10607
DJIUSD,20050321,164300,10607,10607,10606,10606
DJIUSD,20050321,164400,10606,10607,10606,10606
DJIUSD,20050321,164500,10606,10609,10606,10608
DJIUSD,20050321,164600,10608,10608,10606,10608
DJIUSD,20050321,164700,10607,10610,10607,10608
DJIUSD,20050321,164800,10610,10614,10608,10612
DJIUSD,20050321,164900,10613,10619,10613,10614
DJIUSD,20050321,165000,10617,10617,10611,10611
DJIUSD,20050321,165100,10612,10612,10606,10606
DJIUSD,20050321,165200,10606,10606,10604,10606
DJIUSD,20050321,165300,10606,10606,10603,10604
DJIUSD,20050321,165400,10604,10604,10601,10601
DJIUSD,20050321,165500,10603,10605,10602,10605
DJIUSD,20050321,165600,10603,10605,10603,10605
DJIUSD,20050321,165700,10605,10605,10604,10604
DJIUSD,20050321,165800,10605,10605,10601,10601
DJIUSD,20050321,165900,10602,10602,10601,10602
DJIUSD,20050321,170000,10602,10604,10601,10601
DJIUSD,20050321,170100,10604,10605,10598,10599
DJIUSD,20050321,170200,10599,10601,10597,10598
DJIUSD,20050321,170300,10595,10598,10595,10598
DJIUSD,20050321,170400,10597,10597,10594,10597
DJIUSD,20050321,170500,10597,10601,10597,10599
DJIUSD,20050321,170600,10599,10600,10599,10599
DJIUSD,20050321,170700,10598,10603,10598,10600
DJIUSD,20050321,170800,10598,10608,10598,10607
DJIUSD,20050321,170900,10606,10613,10605,10611
DJIUSD,20050321,171000,10610,10610,10605,10605
DJIUSD,20050321,171100,10608,10608,10601,10602
DJIUSD,20050321,171200,10603,10604,10603,10604
DJIUSD,20050321,171300,10606,10606,10602,10604
DJIUSD,20050321,171400,10604,10605,10603,10605
DJIUSD,20050321,171500,10605,10609,10603,10603
DJIUSD,20050321,171600,10604,10606,10603,10604
DJIUSD,20050321,171700,10605,10608,10604,10607
DJIUSD,20050321,171800,10607,10610,10603,10605
DJIUSD,20050321,171900,10606,10607,10598,10598
DJIUSD,20050321,172000,10601,10601,10598,10599
DJIUSD,20050321,172100,10599,10600,10598,10598
DJIUSD,20050321,172200,10598,10598,10592,10592
DJIUSD,20050321,172300,10593,10598,10593,10596
DJIUSD,20050321,172400,10596,10600,10596,10597
DJIUSD,20050321,172500,10600,10600,10597,10600
DJIUSD,20050321,172600,10602,10603,10596,10596
DJIUSD,20050321,172700,10596,10597,10593,10593
DJIUSD,20050321,172800,10592,10595,10590,10595
DJIUSD,20050321,172900,10592,10596,10592,10594
DJIUSD,20050321,173000,10596,10599,10590,10599
DJIUSD,20050321,173100,10600,10602,10596,10600
DJIUSD,20050321,173200,10598,10598,10597,10598
DJIUSD,20050321,173300,10597,10599,10597,10599
DJIUSD,20050321,173400,10599,10601,10597,10598
DJIUSD,20050321,173500,10598,10598,10597,10597
DJIUSD,20050321,173600,10597,10597,10595,10597
DJIUSD,20050321,173700,10598,10601,10595,10599
DJIUSD,20050321,173800,10598,10603,10598,10603
DJIUSD,20050321,173900,10601,10606,10601,10603
DJIUSD,20050321,174000,10602,10604,10602,10604
DJIUSD,20050321,174100,10605,10605,10604,10605
DJIUSD,20050321,174200,10606,10608,10603,10604
DJIUSD,20050321,174300,10605,10606,10603,10604
DJIUSD,20050321,174400,10604,10605,10602,10602
DJIUSD,20050321,174500,10603,10604,10602,10604
DJIUSD,20050321,174600,10606,10606,10603,10604
DJIUSD,20050321,174700,10605,10609,10603,10608
DJIUSD,20050321,174800,10607,10609,10607,10609
DJIUSD,20050321,174900,10609,10609,10601,10602
DJIUSD,20050321,175000,10601,10602,10601,10602
DJIUSD,20050321,175100,10600,10604,10600,10602
DJIUSD,20050321,175200,10604,10604,10600,10600
DJIUSD,20050321,175300,10600,10602,10600,10600
DJIUSD,20050321,175400,10601,10606,10600,10604
DJIUSD,20050321,175500,10602,10606,10602,10606
DJIUSD,20050321,175600,10603,10606,10603,10606
DJIUSD,20050321,175700,10606,10608,10603,10604
DJIUSD,20050321,175800,10602,10604,10602,10602
DJIUSD,20050321,175900,10602,10602,10599,10600
DJIUSD,20050321,180000,10598,10598,10595,10595
DJIUSD,20050321,180100,10596,10598,10594,10598
DJIUSD,20050321,180200,10598,10598,10594,10594
DJIUSD,20050321,180300,10593,10595,10593,10595
DJIUSD,20050321,180400,10596,10596,10592,10593
DJIUSD,20050321,180500,10593,10595,10590,10593
DJIUSD,20050321,180600,10592,10595,10591,10594
DJIUSD,20050321,180700,10593,10596,10593,10593
DJIUSD,20050321,180800,10594,10596,10593,10596
DJIUSD,20050321,180900,10596,10596,10593,10596
DJIUSD,20050321,181000,10595,10598,10594,10597
DJIUSD,20050321,181100,10596,10600,10596,10599
DJIUSD,20050321,181200,10598,10598,10594,10594
DJIUSD,20050321,181300,10594,10594,10581,10584
DJIUSD,20050321,181400,10585,10587,10582,10585
DJIUSD,20050321,181500,10587,10587,10582,10585
DJIUSD,20050321,181600,10586,10587,10584,10584
DJIUSD,20050321,181700,10584,10587,10582,10585
DJIUSD,20050321,181800,10587,10589,10587,10589
DJIUSD,20050321,181900,10589,10594,10587,10594
DJIUSD,20050321,182000,10592,10593,10587,10589
DJIUSD,20050321,182100,10589,10589,10586,10587
DJIUSD,20050321,182200,10587,10587,10582,10584
DJIUSD,20050321,182300,10583,10585,10575,10581
DJIUSD,20050321,182400,10580,10587,10578,10584
DJIUSD,20050321,182500,10585,10593,10585,10591
DJIUSD,20050321,182600,10592,10593,10588,10588
DJIUSD,20050321,182700,10591,10592,10582,10585
DJIUSD,20050321,182800,10584,10588,10584,10588
DJIUSD,20050321,182900,10587,10589,10585,10586
DJIUSD,20050321,183000,10587,10593,10585,10593
DJIUSD,20050321,183100,10594,10600,10592,10597
DJIUSD,20050321,183200,10597,10598,10593,10595
DJIUSD,20050321,183300,10596,10598,10595,10596
DJIUSD,20050321,183400,10596,10606,10596,10600
DJIUSD,20050321,183500,10600,10606,10600,10605
DJIUSD,20050321,183600,10605,10609,10605,10607
DJIUSD,20050321,183700,10609,10609,10603,10603
DJIUSD,20050321,183800,10603,10607,10603,10603
DJIUSD,20050321,183900,10604,10607,10602,10602
DJIUSD,20050321,184000,10603,10613,10603,10611
DJIUSD,20050321,184100,10610,10611,10609,10609
DJIUSD,20050321,184200,10609,10609,10604,10607
DJIUSD,20050321,184300,10607,10607,10603,10606
DJIUSD,20050321,184400,10605,10605,10605,10605
DJIUSD,20050321,184500,10605,10606,10603,10605
DJIUSD,20050321,184600,10605,10606,10602,10605
DJIUSD,20050321,184700,10604,10606,10603,10605
DJIUSD,20050321,184800,10604,10604,10596,10599
DJIUSD,20050321,184900,10599,10603,10598,10602
DJIUSD,20050321,185000,10602,10604,10598,10600
DJIUSD,20050321,185100,10602,10602,10599,10599
DJIUSD,20050321,185200,10600,10600,10598,10598
DJIUSD,20050321,185300,10598,10603,10598,10601
DJIUSD,20050321,185400,10603,10603,10592,10594
DJIUSD,20050321,185500,10595,10597,10593,10596
DJIUSD,20050321,185600,10596,10596,10593,10594
DJIUSD,20050321,185700,10593,10603,10593,10599
DJIUSD,20050321,185800,10600,10602,10598,10599
DJIUSD,20050321,185900,10600,10608,10599,10606
DJIUSD,20050321,190000,10607,10607,10602,10605
DJIUSD,20050321,190100,10604,10609,10604,10609
DJIUSD,20050321,190200,10608,10612,10608,10609
DJIUSD,20050321,190300,10608,10613,10607,10613
DJIUSD,20050321,190400,10614,10616,10611,10615
DJIUSD,20050321,190500,10615,10617,10606,10606
DJIUSD,20050321,190600,10606,10609,10605,10608
DJIUSD,20050321,190700,10608,10608,10604,10606
DJIUSD,20050321,190800,10608,10609,10607,10609
DJIUSD,20050321,190900,10610,10612,10608,10609
DJIUSD,20050321,191000,10610,10610,10606,10607
DJIUSD,20050321,191100,10605,10606,10603,10604
DJIUSD,20050321,191200,10604,10604,10598,10598
DJIUSD,20050321,191300,10599,10602,10599,10602
DJIUSD,20050321,191400,10601,10604,10599,10603
DJIUSD,20050321,191500,10603,10604,10602,10604
DJIUSD,20050321,191600,10604,10609,10603,10608
DJIUSD,20050321,191700,10607,10609,10607,10607
DJIUSD,20050321,191800,10608,10608,10605,10605
DJIUSD,20050321,191900,10607,10608,10606,10606
DJIUSD,20050321,192000,10607,10607,10606,10607
DJIUSD,20050321,192100,10607,10608,10606,10608
DJIUSD,20050321,192200,10609,10619,10609,10617
DJIUSD,20050321,192300,10616,10623,10616,10618
DJIUSD,20050321,192400,10619,10628,10619,10626
DJIUSD,20050321,192500,10626,10627,10620,10622
DJIUSD,20050321,192600,10621,10622,10619,10620
DJIUSD,20050321,192700,10620,10623,10620,10623
DJIUSD,20050321,192800,10624,10627,10622,10624
DJIUSD,20050321,192900,10624,10626,10624,10624
DJIUSD,20050321,193000,10625,10625,10622,10623
DJIUSD,20050321,193100,10622,10622,10615,10616
DJIUSD,20050321,193200,10616,10617,10610,10613
DJIUSD,20050321,193300,10613,10615,10613,10614
DJIUSD,20050321,193400,10614,10621,10614,10621
DJIUSD,20050321,193500,10620,10622,10615,10615
DJIUSD,20050321,193600,10615,10615,10612,10612
DJIUSD,20050321,193700,10613,10616,10613,10615
DJIUSD,20050321,193800,10614,10616,10613,10616
DJIUSD,20050321,193900,10616,10617,10613,10613
DJIUSD,20050321,194000,10612,10614,10609,10612
DJIUSD,20050321,194100,10612,10613,10601,10603
DJIUSD,20050321,194200,10603,10606,10600,10600
DJIUSD,20050321,194300,10600,10604,10599,10599
DJIUSD,20050321,194400,10600,10601,10597,10600
DJIUSD,20050321,194500,10600,10602,10595,10598
DJIUSD,20050321,194600,10597,10602,10596,10601
DJIUSD,20050321,194700,10601,10601,10597,10599
DJIUSD,20050321,194800,10601,10601,10600,10601
DJIUSD,20050321,194900,10601,10606,10601,10605
DJIUSD,20050321,195000,10604,10605,10602,10602
DJIUSD,20050321,195100,10600,10604,10600,10600
DJIUSD,20050321,195200,10602,10602,10599,10599
DJIUSD,20050321,195300,10599,10600,10596,10597
DJIUSD,20050321,195400,10597,10597,10592,10593
DJIUSD,20050321,195500,10593,10594,10592,10593
DJIUSD,20050321,195600,10593,10594,10589,10590
DJIUSD,20050321,195700,10591,10593,10589,10592
DJIUSD,20050321,195800,10593,10593,10590,10591
DJIUSD,20050321,195900,10591,10592,10585,10588
DJIUSD,20050321,200000,10589,10590,10582,10584
DJIUSD,20050321,200100,10587,10587,10579,10581
DJIUSD,20050321,200200,10582,10582,10574,10575
DJIUSD,20050321,200300,10576,10579,10575,10579
DJIUSD,20050321,200400,10581,10581,10579,10579
DJIUSD,20050321,200500,10581,10585,10579,10584
DJIUSD,20050321,200600,10583,10585,10581,10582
DJIUSD,20050321,200700,10583,10583,10579,10580
DJIUSD,20050321,200800,10581,10583,10580,10582
DJIUSD,20050321,200900,10582,10584,10580,10583
DJIUSD,20050321,201000,10581,10583,10579,10579
DJIUSD,20050321,201100,10580,10581,10579,10579
DJIUSD,20050321,201200,10582,10582,10577,10579
DJIUSD,20050321,201300,10578,10582,10578,10580
DJIUSD,20050321,201400,10580,10581,10575,10579
DJIUSD,20050321,201500,10577,10578,10576,10577
DJIUSD,20050321,201600,10576,10578,10576,10577
DJIUSD,20050321,201700,10576,10577,10576,10577
DJIUSD,20050321,201800,10577,10577,10577,10577
DJIUSD,20050321,201900,10577,10577,10576,10576
DJIUSD,20050321,202000,10577,10577,10577,10577
DJIUSD,20050321,202100,10577,10577,10575,10576
DJIUSD,20050321,202200,10575,10576,10575,10575
DJIUSD,20050321,202300,10577,10577,10577,10577
DJIUSD,20050321,202400,10575,10577,10575,10577
DJIUSD,20050321,202500,10576,10577,10574,10574
DJIUSD,20050321,202600,10576,10576,10575,10576
DJIUSD,20050321,202700,10576,10576,10574,10574
DJIUSD,20050321,202800,10577,10577,10576,10577
DJIUSD,20050321,202900,10577,10577,10577,10577
DJIUSD,20050321,203000,10576,10577,10575,10576
DJIUSD,20050321,203100,10574,10574,10572,10573
DJIUSD,20050321,203200,10573,10575,10572,10572
DJIUSD,20050321,203300,10572,10573,10572,10573
DJIUSD,20050321,203400,10573,10573,10573,10573
DJIUSD,20050321,203500,10573,10574,10571,10571
DJIUSD,20050321,203600,10574,10575,10573,10575
DJIUSD,20050321,203700,10574,10576,10574,10574
DJIUSD,20050321,203800,10575,10576,10575,10576
DJIUSD,20050321,203900,10575,10575,10575,10575
DJIUSD,20050321,204200,10575,10575,10575,10575
DJIUSD,20050321,204300,10576,10577,10576,10577
DJIUSD,20050321,204500,10576,10577,10576,10576
DJIUSD,20050321,204700,10577,10577,10577,10577
DJIUSD,20050321,204800,10576,10578,10576,10577
DJIUSD,20050321,204900,10578,10578,10576,10576
DJIUSD,20050321,205000,10576,10576,10576,10576
DJIUSD,20050321,205100,10575,10576,10574,10576
DJIUSD,20050321,205200,10574,10575,10574,10574
DJIUSD,20050321,205300,10575,10576,10574,10576
DJIUSD,20050321,205400,10577,10577,10576,10576
DJIUSD,20050321,205500,10576,10576,10574,10576
DJIUSD,20050321,205600,10575,10577,10575,10577
DJIUSD,20050321,205800,10576,10576,10570,10570
DJIUSD,20050321,205900,10572,10574,10572,10573
SPXUSD,20050321,000100,1191,1192,1191,1192
SPXUSD,20050321,000300,1191,1191,1191,1191
SPXUSD,20050321,000400,1190,1191,1190,1191
SPXUSD,20050321,000700,1192,1192,1190,1190
SPXUSD,20050321,000900,1191,1192,1191,1192
SPXUSD,20050321,001100,1191,1192,1191,1192
SPXUSD,20050321,001200,1192,1192,1191,1192
SPXUSD,20050321,001300,1191,1192,1191,1191
SPXUSD,20050321,001400,1192,1192,1192,1192
SPXUSD,20050321,001500,1191,1192,1191,1192
SPXUSD,20050321,001700,1190,1192,1190,1191
SPXUSD,20050321,002200,1190,1192,1190,1192
SPXUSD,20050321,002300,1192,1192,1192,1192
SPXUSD,20050321,002400,1191,1192,1191,1192
SPXUSD,20050321,002600,1192,1192,1192,1192
SPXUSD,20050321,002700,1191,1192,1190,1190
SPXUSD,20050321,002800,1192,1192,1190,1190
SPXUSD,20050321,002900,1191,1191,1191,1191
SPXUSD,20050321,003000,1191,1191,1191,1191
SPXUSD,20050321,003100,1191,1192,1191,1192
SPXUSD,20050321,003300,1190,1192,1190,1190
SPXUSD,20050321,003500,1190,1190,1190,1190
SPXUSD,20050321,003600,1190,1191,1190,1191
SPXUSD,20050321,003700,1191,1191,1190,1191
SPXUSD,20050321,003800,1190,1191,1189,1189
SPXUSD,20050321,003900,1190,1190,1190,1190
SPXUSD,20050321,004000,1191,1191,1190,1190
SPXUSD,20050321,004100,1190,1191,1190,1191
SPXUSD,20050321,004200,1189,1191,1189,1191
SPXUSD,20050321,004300,1189,1190,1189,1189
SPXUSD,20050321,004800,1191,1191,1190,1190
SPXUSD,20050321,004900,1190,1191,1190,1191
SPXUSD,20050321,005100,1190,1191,1190,1191
SPXUSD,20050321,005300,1191,1191,1189,1191
SPXUSD,20050321,005400,1190,1191,1190,1191
SPXUSD,20050321,005700,1191,1191,1190,1190
SPXUSD,20050321,005800,1190,1191,1190,1191
SPXUSD,20050321,005900,1190,1190,1190,1190
SPXUSD,20050321,010000,1190,1191,1190,1191
SPXUSD,20050321,010100,1191,1191,1189,1189
SPXUSD,20050321,010200,1190,1190,1190,1190
SPXUSD,20050321,010300,1190,1191,1190,1191
SPXUSD,20050321,010400,1190,1191,1190,1191
SPXUSD,20050321,010500,1191,1191,1190,1190
SPXUSD,20050321,010800,1189,1191,1189,1189
SPXUSD,20050321,010900,1191,1191,1189,1189
SPXUSD,20050321,011000,1191,1191,1190,1191
SPXUSD,20050321,011200,1190,1191,1190,1191
SPXUSD,20050321,011300,1191,1191,1190,1190
SPXUSD,20050321,011400,1190,1192,1190,1192
SPXUSD,20050321,011600,1190,1191,1190,1191
SPXUSD,20050321,011800,1190,1191,1190,1190
SPXUSD,20050321,011900,1190,1192,1190,1192
SPXUSD,20050321,012000,1192,1192,1190,1190
SPXUSD,20050321,012100,1191,1191,1191,1191
SPXUSD,20050321,012300,1192,1192,1191,1191
SPXUSD,20050321,012400,1191,1191,1190,1190
SPXUSD,20050321,012500,1190,1191,1190,1191
SPXUSD,20050321,012700,1191,1192,1190,1192
SPXUSD,20050321,012900,1192,1192,1190,1192
SPXUSD,20050321,013200,1191,1191,1190,1191
SPXUSD,20050321,013300,1191,1191,1191,1191
SPXUSD,20050321,013400,1190,1192,1190,1191
SPXUSD,20050321,013500,1190,1191,1190,1191
SPXUSD,20050321,013700,1190,1191,1190,1191
SPXUSD,20050321,013800,1192,1192,1190,1190
SPXUSD,20050321,013900,1190,1191,1190,1191
SPXUSD,20050321,014000,1191,1191,1190,1191
SPXUSD,20050321,014200,1190,1192,1190,1192
SPXUSD,20050321,014300,1191,1192,1191,1192
SPXUSD,20050321,014400,1190,1191,1190,1191
SPXUSD,20050321,014500,1190,1191,1190,1191
SPXUSD,20050321,014900,1190,1192,1190,1192
SPXUSD,20050321,015200,1192,1192,1191,1192
SPXUSD,20050321,015400,1191,1192,1191,1192
SPXUSD,20050321,015500,1192,1192,1192,1192
SPXUSD,20050321,015600,1192,1193,1191,1191
SPXUSD,20050321,015700,1192,1192,1191,1191
SPXUSD,20050321,015800,1191,1192,1191,1192
SPXUSD,20050321,015900,1191,1192,1191,1192
SPXUSD,20050321,020000,1192,1192,1192,1192
SPXUSD,20050321,020200,1192,1193,1191,1191
SPXUSD,20050321,020400,1192,1192,1191,1191
SPXUSD,20050321,020500,1192,1192,1191,1191
SPXUSD,20050321,020600,1191,1191,1191,1191
SPXUSD,20050321,020700,1191,1191,1190,1191
SPXUSD,20050321,020800,1191,1192,1191,1192
SPXUSD,20050321,020900,1192,1192,1191,1191
SPXUSD,20050321,021000,1191,1192,1191,1191
SPXUSD,20050321,021200,1192,1192,1191,1191
SPXUSD,20050321,021300,1191,1192,1191,1191
SPXUSD,20050321,021600,1192,1192,1190,1191
SPXUSD,20050321,021700,1191,1192,1191,1192
SPXUSD,20050321,021800,1191,1192,1191,1191
SPXUSD,20050321,022100,1192,1192,1191,1192
SPXUSD,20050321,022200,1191,1192,1191,1192
SPXUSD,20050321,022400,1192,1192,1191,1191
SPXUSD,20050321,022900,1191,1192,1191,1191
SPXUSD,20050321,023100,1191,1192,1191,1191
SPXUSD,20050321,023200,1191,1192,1191,1192
SPXUSD,20050321,023300,1192,1192,1191,1192
SPXUSD,20050321,023400,1192,1192,1191,1192
SPXUSD,20050321,023500,1191,1192,1191,1192
SPXUSD,20050321,023600,1192,1192,1191,1191
SPXUSD,20050321,023700,1191,1192,1191,1191
SPXUSD,20050321,024300,1192,1192,1191,1191
SPXUSD,20050321,024400,1192,1192,1191,1192
SPXUSD,20050321,024600,1191,1192,1190,1192
SPXUSD,20050321,024800,1192,1192,1192,1192
SPXUSD,20050321,024900,1193,1193,1191,1191
SPXUSD,20050321,025000,1192,1192,1192,1192
SPXUSD,20050321,025100,1191,1191,1191,1191
SPXUSD,20050321,025300,1191,1191,1191,1191
SPXUSD,20050321,025400,1191,1191,1191,1191
SPXUSD,20050321,025500,1191,1191,1191,1191
SPXUSD,20050321,025600,1192,1193,1191,1191
SPXUSD,20050321,025700,1192,1192,1191,1192
SPXUSD,20050321,025900,1191,1193,1191,1193
SPXUSD,20050321,030000,1191,1191,1191,1191
SPXUSD,20050321,030100,1192,1192,1192,1192
SPXUSD,20050321,030200,1191,1191,1191,1191
SPXUSD,20050321,030400,1192,1192,1192,1192
SPXUSD,20050321,031100,1192,1192,1191,1191
SPXUSD,20050321,031200,1192,1192,1190,1190
SPXUSD,20050321,031300,1191,1191,1190,1190
SPXUSD,20050321,031600,1192,1192,1191,1192
SPXUSD,20050321,031700,1190,1191,1190,1191
SPXUSD,20050321,031900,1191,1192,1190,1192
SPXUSD,20050321,032100,1191,1191,1190,1190
SPXUSD,20050321,032300,1190,1191,1190,1191
SPXUSD,20050321,032400,1192,1192,1190,1190
SPXUSD,20050321,032600,1190,1191,1190,1191
SPXUSD,20050321,032700,1191,1191,1190,1190
SPXUSD,20050321,032800,1191,1191,1190,1191
SPXUSD,20050321,032900,1189,1191,1189,1190
SPXUSD,20050321,033000,1190,1190,1190,1190
SPXUSD,20050321,033100,1189,1190,1189,1190
SPXUSD,20050321,033400,1190,1191,1190,1191
SPXUSD,20050321,033600,1190,1191,1190,1191
SPXUSD,20050321,033700,1191,1191,1190,1191
SPXUSD,20050321,033800,1191,1191,1190,1191
SPXUSD,20050321,033900,1190,1191,1190,1191
SPXUSD,20050321,034100,1190,1191,1190,1190
SPXUSD,20050321,034200,1191,1191,1190,1190
SPXUSD,20050321,035300,1190,1191,1190,1190
SPXUSD,20050321,035500,1191,1191,1189,1189
SPXUSD,20050321,040000,1190,1191,1190,1191
SPXUSD,20050321,040100,1190,1191,1189,1191
SPXUSD,20050321,040200,1191,1191,1190,1190
SPXUSD,20050321,040400,1190,1191,1189,1190
SPXUSD,20050321,040500,1189,1190,1189,1190
SPXUSD,20050321,040600,1189,1190,1189,1189
SPXUSD,20050321,040700,1189,1191,1189,1191
SPXUSD,20050321,040800,1190,1190,1189,1189
SPXUSD,20050321,041100,1191,1191,1191,1191
SPXUSD,20050321,041400,1191,1191,1190,1190
SPXUSD,20050321,041500,1190,1191,1190,1191
SPXUSD,20050321,041600,1189,1190,1189,1190
SPXUSD,20050321,041900,1190,1191,1190,1191
SPXUSD,20050321,042100,1191,1191,1191,1191
SPXUSD,20050321,042200,1191,1191,1190,1191
SPXUSD,20050321,042300,1191,1191,1189,1189
SPXUSD,20050321,042400,1189,1190,1189,1190
SPXUSD,20050321,042500,1190,1190,1189,1190
SPXUSD,20050321,043000,1189,1190,1189,1190
SPXUSD,20050321,043100,1189,1191,1189,1191
SPXUSD,20050321,043800,1190,1191,1190,1191
SPXUSD,20050321,044100,1190,1191,1190,1191
SPXUSD,20050321,044200,1190,1191,1189,1191
SPXUSD,20050321,044300,1190,1190,1190,1190
SPXUSD,20050321,044400,1191,1191,1190,1191
SPXUSD,20050321,044500,1189,1190,1189,1189
SPXUSD,20050321,044600,1190,1190,1190,1190
SPXUSD,20050321,044700,1190,1190,1190,1190
SPXUSD,20050321,044800,1191,1191,1190,1190
SPXUSD,20050321,044900,1191,1191,1190,1190
SPXUSD,20050321,045000,1190,1191,1190,1191
SPXUSD,20050321,045500,1190,1191,1189,1191
SPXUSD,20050321,050100,1190,1190,1190,1190
SPXUSD,20050321,050200,1190,1190,1190,1190
SPXUSD,20050321,050300,1190,1190,1190,1190
SPXUSD,20050321,050400,1190,1190,1190,1190
SPXUSD,20050321,050500,1189,1190,1189,1190
SPXUSD,20050321,050600,1191,1191,1190,1190
SPXUSD,20050321,050700,1190,1191,1190,1191
SPXUSD,20050321,051100,1189,1190,1189,1190
SPXUSD,20050321,051400,1191,1191,1191,1191
SPXUSD,20050321,051700,1190,1191,1190,1190
SPXUSD,20050321,052600,1191,1191,1191,1191
SPXUSD,20050321,052900,1190,1191,1190,1191
SPXUSD,20050321,053400,1191,1191,1190,1190
SPXUSD,20050321,053500,1190,1190,1190,1190
SPXUSD,20050321,053800,1190,1191,1190,1191
SPXUSD,20050321,053900,1190,1191,1190,1191
SPXUSD,20050321,054000,1191,1191,1190,1190
SPXUSD,20050321,054100,1191,1191,1190,1190
SPXUSD,20050321,054200,1190,1190,1189,1189
SPXUSD,20050321,054400,1191,1191,1190,1190
SPXUSD,20050321,054600,1190,1191,1190,1191
SPXUSD,20050321,054800,1190,1190,1190,1190
SPXUSD,20050321,054900,1190,1191,1190,1191
SPXUSD,20050321,055000,1189,1191,1189,1191
SPXUSD,20050321,055100,1191,1191,1190,1190
SPXUSD,20050321,055200,1190,1190,1190,1190
SPXUSD,20050321,055300,1189,1190,1189,1190
SPXUSD,20050321,055400,1189,1189,1189,1189
SPXUSD,20050321,055500,1190,1190,1189,1189
SPXUSD,20050321,055600,1189,1190,1189,1189
SPXUSD,20050321,055700,1190,1190,1189,1189
SPXUSD,20050321,055800,1190,1190,1189,1189
SPXUSD,20050321,060100,1189,1190,1189,1190
SPXUSD,20050321,060200,1190,1190,1189,1190
SPXUSD,20050321,060300,1190,1190,1189,1189
SPXUSD,20050321,060400,1189,1190,1189,1190
SPXUSD,20050321,060900,1191,1191,1189,1190
SPXUSD,20050321,061000,1190,1190,1190,1190
SPXUSD,20050321,061100,1191,1191,1189,1190
SPXUSD,20050321,061800,1190,1190,1189,1189
SPXUSD,20050321,062200,1190,1190,1190,1190
SPXUSD,20050321,062300,1189,1191,1189,1190
SPXUSD,20050321,062600,1189,1191,1189,1189
SPXUSD,20050321,063000,1190,1191,1190,1191
SPXUSD,20050321,064000,1189,1190,1189,1190
SPXUSD,20050321,064300,1189,1189,1189,1189
SPXUSD,20050321,064800,1190,1190,1189,1190
SPXUSD,20050321,065100,1189,1191,1189,1191
SPXUSD,20050321,065200,1189,1189,1189,1189
SPXUSD,20050321,070000,1189,1189,1189,1189
SPXUSD,20050321,070100,1190,1190,1189,1190
SPXUSD,20050321,070300,1189,1191,1189,1191
SPXUSD,20050321,070400,1191,1191,1189,1190
SPXUSD,20050321,070500,1191,1191,1190,1190
SPXUSD,20050321,070700,1190,1190,1190,1190
SPXUSD,20050321,070900,1190,1190,1190,1190
SPXUSD,20050321,071100,1190,1191,1190,1191
SPXUSD,20050321,071500,1190,1190,1189,1189
SPXUSD,20050321,071600,1190,1191,1190,1191
SPXUSD,20050321,071900,1190,1191,1190,1190
SPXUSD,20050321,072400,1190,1190,1190,1190
SPXUSD,20050321,072700,1191,1191,1189,1189
SPXUSD,20050321,072900,1191,1191,1189,1190
SPXUSD,20050321,073200,1190,1190,1190,1190
SPXUSD,20050321,073300,1191,1191,1191,1191
SPXUSD,20050321,073400,1190,1190,1190,1190
SPXUSD,20050321,073500,1191,1191,1190,1191
SPXUSD,20050321,073900,1190,1190,1190,1190
SPXUSD,20050321,074000,1190,1190,1190,1190
SPXUSD,20050321,074200,1190,1191,1190,1190
SPXUSD,20050321,074400,1190,1191,1190,1191
SPXUSD,20050321,074800,1190,1191,1190,1191
SPXUSD,20050321,074900,1191,1191,1190,1190
SPXUSD,20050321,075000,1191,1191,1191,1191
SPXUSD,20050321,075100,1191,1191,1191,1191
SPXUSD,20050321,075200,1190,1191,1190,1191
SPXUSD,20050321,075300,1190,1191,1190,1191
SPXUSD,20050321,075400,1190,1191,1190,1191
SPXUSD,20050321,075500,1191,1191,1190,1191
SPXUSD,20050321,075600,1191,1192,1190,1192
SPXUSD,20050321,075800,1190,1191,1190,1191
SPXUSD,20050321,075900,1190,1192,1190,1192
SPXUSD,20050321,080000,1190,1191,1190,1190
SPXUSD,20050321,080200,1191,1192,1191,1192
SPXUSD,20050321,080300,1191,1191,1191,1191
SPXUSD,20050321,080400,1191,1191,1191,1191
SPXUSD,20050321,080500,1192,1192,1191,1191
SPXUSD,20050321,080600,1192,1192,1191,1191
SPXUSD,20050321,080700,1192,1192,1191,1191
SPXUSD,20050321,080800,1191,1192,1191,1192
SPXUSD,20050321,080900,1191,1191,1190,1190
SPXUSD,20050321,081000,1190,1191,1190,1191
SPXUSD,20050321,081100,1191,1192,1191,1192
SPXUSD,20050321,081200,1191,1191,1191,1191
SPXUSD,20050321,081300,1191,1192,1191,1191
SPXUSD,20050321,081400,1192,1192,1192,1192
SPXUSD,20050321,081500,1191,1192,1191,1192
SPXUSD,20050321,081700,1191,1191,1191,1191
SPXUSD,20050321,081800,1192,1192,1192,1192
SPXUSD,20050321,081900,1191,1191,1191,1191
SPXUSD,20050321,082000,1192,1192,1191,1191
SPXUSD,20050321,082400,1191,1192,1191,1192
SPXUSD,20050321,082500,1192,1192,1192,1192
SPXUSD,20050321,082600,1191,1192,1191,1192
SPXUSD,20050321,082800,1190,1192,1190,1192
SPXUSD,20050321,082900,1190,1191,1190,1190
SPXUSD,20050321,083000,1192,1192,1192,1192
SPXUSD,20050321,083100,1191,1192,1191,1191
SPXUSD,20050321,083200,1192,1192,1192,1192
SPXUSD,20050321,083300,1191,1191,1190,1190
SPXUSD,20050321,083400,1191,1191,1191,1191
SPXUSD,20050321,083500,1191,1192,1191,1192
SPXUSD,20050321,083600,1192,1192,1191,1192
SPXUSD,20050321,083700,1192,1192,1191,1192
SPXUSD,20050321,083800,1191,1192,1191,1192
SPXUSD,20050321,083900,1192,1192,1191,1191
SPXUSD,20050321,084000,1192,1192,1191,1191
SPXUSD,20050321,084100,1192,1192,1190,1190
SPXUSD,20050321,084300,1190,1191,1190,1191
SPXUSD,20050321,084400,1191,1191,1190,1191
SPXUSD,20050321,084500,1190,1192,1190,1191
SPXUSD,20050321,084600,1191,1191,1191,1191
SPXUSD,20050321,084700,1191,1192,1190,1190
SPXUSD,20050321,084800,1192,1192,1190,1191
SPXUSD,20050321,084900,1191,1192,1190,1191
SPXUSD,20050321,085000,1192,1192,1190,1191
SPXUSD,20050321,085100,1191,1192,1191,1192
SPXUSD,20050321,085200,1192,1192,1191,1191
SPXUSD,20050321,085300,1192,1192,1191,1191
SPXUSD,20050321,085400,1191,1192,1191,1191
SPXUSD,20050321,085500,1192,1192,1191,1192
SPXUSD,20050321,085600,1191,1192,1191,1192
SPXUSD,20050321,085800,1191,1191,1191,1191
SPXUSD,20050321,090100,1191,1191,1191,1191
SPXUSD,20050321,090200,1192,1192,1191,1191
SPXUSD,20050321,090400,1191,1192,1191,1192
SPXUSD,20050321,090500,1190,1192,1190,1191
SPXUSD,20050321,090600,1190,1192,1190,1192
SPXUSD,20050321,090800,1192,1192,1190,1192
SPXUSD,20050321,090900,1192,1192,1191,1191
SPXUSD,20050321,091000,1190,1190,1190,1190
SPXUSD,20050321,091100,1191,1191,1190,1191
SPXUSD,20050321,091200,1191,1191,1190,1190
SPXUSD,20050321,091300,1191,1191,1190,1191
SPXUSD,20050321,091400,1190,1191,1190,1191
SPXUSD,20050321,091500,1191,1191,1190,1190
SPXUSD,20050321,091700,1190,1191,1190,1191
SPXUSD,20050321,091800,1191,1191,1191,1191
SPXUSD,20050321,092000,1191,1191,1191,1191
SPXUSD,20050321,092100,1192,1192,1191,1191
SPXUSD,20050321,092200,1191,1192,1191,1191
SPXUSD,20050321,092300,1191,1192,1191,1192
SPXUSD,20050321,092400,1192,1192,1191,1192
SPXUSD,20050321,092500,1191,1192,1191,1191
SPXUSD,20050321,092600,1191,1191,1191,1191
SPXUSD,20050321,092700,1191,1192,1191,1192
SPXUSD,20050321,092800,1191,1192,1191,1192
SPXUSD,20050321,093000,1190,1191,1190,1191
SPXUSD,20050321,093100,1190,1191,1190,1191
SPXUSD,20050321,093200,1191,1191,1190,1190
SPXUSD,20050321,093300,1191,1191,1191,1191
SPXUSD,20050321,093500,1192,1192,1190,1190
SPXUSD,20050321,093700,1191,1192,1191,1192
SPXUSD,20050321,093800,1191,1191,1191,1191
SPXUSD,20050321,093900,1191,1191,1190,1191
SPXUSD,20050321,094200,1192,1192,1191,1191
SPXUSD,20050321,094300,1191,1192,1191,1191
SPXUSD,20050321,094400,1191,1192,1191,1191
SPXUSD,20050321,094500,1192,1192,1191,1192
SPXUSD,20050321,094800,1190,1191,1190,1190
SPXUSD,20050321,094900,1191,1192,1191,1192
SPXUSD,20050321,095000,1190,1192,1190,1190
SPXUSD,20050321,095100,1192,1192,1190,1190
SPXUSD,20050321,095200,1190,1191,1190,1191
SPXUSD,20050321,095300,1191,1191,1190,1191
SPXUSD,20050321,095400,1192,1192,1191,1191
SPXUSD,20050321,095500,1190,1191,1190,1191
SPXUSD,20050321,095700,1191,1191,1190,1191
SPXUSD,20050321,095800,1190,1191,1190,1190
SPXUSD,20050321,100000,1190,1190,1190,1190
SPXUSD,20050321,100100,1191,1191,1191,1191
SPXUSD,20050321,100200,1190,1190,1190,1190
SPXUSD,20050321,100400,1190,1191,1190,1191
SPXUSD,20050321,100500,1190,1191,1190,1191
SPXUSD,20050321,100600,1190,1190,1190,1190
SPXUSD,20050321,100700,1190,1192,1190,1191
SPXUSD,20050321,100800,1191,1192,1190,1192
SPXUSD,20050321,101100,1190,1191,1190,1191
SPXUSD,20050321,101200,1191,1191,1191,1191
SPXUSD,20050321,101700,1190,1192,1190,1192
SPXUSD,20050321,101800,1192,1192,1190,1191
SPXUSD,20050321,102000,1190,1191,1190,1190
SPXUSD,20050321,102100,1192,1192,1190,1191
SPXUSD,20050321,102200,1192,1192,1191,1192
SPXUSD,20050321,102300,1191,1192,1191,1191
SPXUSD,20050321,102400,1190,1191,1190,1191
SPXUSD,20050321,102500,1192,1192,1191,1192
SPXUSD,20050321,102600,1191,1192,1191,1192
SPXUSD,20050321,102700,1192,1192,1192,1192
SPXUSD,20050321,102900,1191,1191,1190,1190
SPXUSD,20050321,103000,1190,1192,1190,1191
SPXUSD,20050321,103100,1191,1191,1190,1190
SPXUSD,20050321,103200,1190,1192,1190,1191
SPXUSD,20050321,103300,1192,1192,1192,1192
SPXUSD,20050321,103400,1191,1192,1190,1192
SPXUSD,20050321,103500,1192,1192,1191,1191
SPXUSD,20050321,103800,1191,1192,1191,1192
SPXUSD,20050321,103900,1191,1192,1191,1192
SPXUSD,20050321,104000,1192,1192,1191,1192
SPXUSD,20050321,104100,1191,1192,1191,1192
SPXUSD,20050321,104200,1192,1192,1191,1192
SPXUSD,20050321,104300,1191,1193,1191,1192
SPXUSD,20050321,104400,1191,1192,1191,1192
SPXUSD,20050321,104600,1192,1192,1191,1191
SPXUSD,20050321,104700,1191,1191,1191,1191
SPXUSD,20050321,104800,1192,1193,1192,1193
SPXUSD,20050321,104900,1192,1192,1191,1191
SPXUSD,20050321,105000,1192,1192,1192,1192
SPXUSD,20050321,105100,1191,1193,1191,1193
SPXUSD,20050321,105200,1193,1193,1191,1193
SPXUSD,20050321,105300,1193,1193,1192,1192
SPXUSD,20050321,105400,1192,1193,1192,1193
SPXUSD,20050321,105500,1193,1193,1191,1191
SPXUSD,20050321,105600,1192,1192,1192,1192
SPXUSD,20050321,105700,1191,1193,1191,1191
SPXUSD,20050321,105800,1192,1193,1192,1192
SPXUSD,20050321,105900,1193,1193,1192,1192
SPXUSD,20050321,110000,1191,1191,1191,1191
SPXUSD,20050321,110100,1192,1192,1191,1191
SPXUSD,20050321,110200,1191,1192,1191,1192
SPXUSD,20050321,110300,1192,1192,1191,1191
SPXUSD,20050321,110400,1192,1192,1191,1192
SPXUSD,20050321,110500,1191,1193,1191,1193
SPXUSD,20050321,110600,1193,1193,1192,1192
SPXUSD,20050321,110700,1191,1193,1191,1191
SPXUSD,20050321,110900,1192,1192,1191,1191
SPXUSD,20050321,111000,1192,1192,1191,1191
SPXUSD,20050321,111200,1192,1192,1191,1191
SPXUSD,20050321,111300,1192,1193,1191,1192
SPXUSD,20050321,111400,1191,1193,1191,1191
SPXUSD,20050321,111500,1192,1192,1192,1192
SPXUSD,20050321,111800,1191,1192,1191,1192
SPXUSD,20050321,111900,1191,1191,1191,1191
SPXUSD,20050321,112000,1192,1192,1191,1191
SPXUSD,20050321,112100,1193,1193,1192,1192
SPXUSD,20050321,112200,1193,1193,1192,1192
SPXUSD,20050321,112300,1192,1192,1191,1191
SPXUSD,20050321,112500,1191,1193,1191,1193
SPXUSD,20050321,112600,1192,1193,1191,1191
SPXUSD,20050321,112700,1192,1193,1191,1193
SPXUSD,20050321,112800,1192,1192,1191,1192
SPXUSD,20050321,113000,1191,1193,1191,1193
SPXUSD,20050321,113100,1192,1192,1191,1191
SPXUSD,20050321,113200,1193,1193,1192,1192
SPXUSD,20050321,113300,1191,1192,1191,1192
SPXUSD,20050321,113400,1192,1193,1191,1192
SPXUSD,20050321,113500,1191,1193,1191,1193
SPXUSD,20050321,113600,1191,1192,1191,1192
SPXUSD,20050321,113700,1192,1192,1192,1192
SPXUSD,20050321,114000,1191,1192,1191,1192
SPXUSD,20050321,114100,1191,1193,1191,1192
SPXUSD,20050321,114200,1192,1192,1192,1192
SPXUSD,20050321,114300,1192,1192,1191,1191
SPXUSD,20050321,114400,1192,1192,1191,1191
SPXUSD,20050321,114700,1191,1192,1191,1191
SPXUSD,20050321,114800,1192,1192,1192,1192
SPXUSD,20050321,114900,1192,1192,1191,1191
SPXUSD,20050321,115000,1192,1192,1191,1192
SPXUSD,20050321,115200,1191,1192,1191,1192
SPXUSD,20050321,115300,1192,1193,1191,1192
SPXUSD,20050321,115400,1193,1193,1192,1192
SPXUSD,20050321,115500,1192,1192,1191,1191
SPXUSD,20050321,115600,1191,1192,1191,1191
SPXUSD,20050321,115700,1192,1192,1192,1192
SPXUSD,20050321,115900,1192,1192,1192,1192
SPXUSD,20050321,120000,1190,1192,1190,1191
SPXUSD,20050321,120100,1191,1192,1191,1191
SPXUSD,20050321,120200,1191,1192,1191,1192
SPXUSD,20050321,120300,1191,1192,1191,1192
SPXUSD,20050321,120400,1191,1191,1191,1191
SPXUSD,20050321,120500,1192,1192,1192,1192
SPXUSD,20050321,120600,1191,1192,1191,1191
SPXUSD,20050321,120800,1192,1192,1192,1192
SPXUSD,20050321,121000,1191,1192,1191,1191
SPXUSD,20050321,121100,1192,1192,1191,1191
SPXUSD,20050321,121400,1191,1192,1191,1191
SPXUSD,20050321,121500,1192,1192,1192,1192
SPXUSD,20050321,121600,1191,1191,1190,1191
SPXUSD,20050321,121700,1192,1192,1190,1190
SPXUSD,20050321,121800,1192,1192,1191,1191
SPXUSD,20050321,121900,1191,1191,1191,1191
SPXUSD,20050321,122100,1192,1192,1190,1191
SPXUSD,20050321,122200,1191,1192,1191,1192
SPXUSD,20050321,122300,1190,1192,1190,1190
SPXUSD,20050321,122400,1190,1190,1190,1190
SPXUSD,20050321,122500,1191,1191,1191,1191
SPXUSD,20050321,122600,1190,1191,1189,1191
SPXUSD,20050321,122700,1191,1191,1190,1191
SPXUSD,20050321,122800,1190,1191,1190,1190
SPXUSD,20050321,122900,1190,1191,1190,1190
SPXUSD,20050321,123000,1190,1191,1190,1190
SPXUSD,20050321,123100,1191,1192,1191,1191
SPXUSD,20050321,123200,1191,1191,1190,1190
SPXUSD,20050321,123300,1190,1191,1190,1191
SPXUSD,20050321,123400,1191,1191,1189,1191
SPXUSD,20050321,123500,1191,1191,1191,1191
SPXUSD,20050321,123600,1191,1191,1190,1190
SPXUSD,20050321,123700,1190,1191,1190,1190
SPXUSD,20050321,123800,1191,1191,1190,1190
SPXUSD,20050321,123900,1191,1191,1191,1191
SPXUSD,20050321,124000,1190,1190,1190,1190
SPXUSD,20050321,124100,1190,1190,1190,1190
SPXUSD,20050321,124300,1190,1191,1190,1190
SPXUSD,20050321,124400,1190,1191,1190,1191
SPXUSD,20050321,124500,1190,1191,1190,1191
SPXUSD,20050321,124600,1190,1191,1190,1191
SPXUSD,20050321,124700,1191,1191,1190,1190
SPXUSD,20050321,124800,1190,1190,1190,1190
SPXUSD,20050321,124900,1190,1191,1190,1190
SPXUSD,20050321,125000,1190,1191,1190,1191
SPXUSD,20050321,125100,1190,1190,1190,1190
SPXUSD,20050321,125300,1191,1191,1190,1190
SPXUSD,20050321,125400,1191,1191,1191,1191
SPXUSD,20050321,125500,1190,1191,1189,1190
SPXUSD,20050321,125600,1190,1191,1190,1191
SPXUSD,20050321,125700,1190,1190,1189,1190
SPXUSD,20050321,125800,1190,1191,1190,1191
SPXUSD,20050321,125900,1190,1191,1190,1191
SPXUSD,20050321,130000,1191,1191,1190,1190
SPXUSD,20050321,130100,1191,1191,1190,1191
SPXUSD,20050321,130200,1191,1191,1190,1190
SPXUSD,20050321,130300,1189,1190,1189,1189
SPXUSD,20050321,130400,1190,1191,1190,1191
SPXUSD,20050321,130500,1191,1191,1191,1191
SPXUSD,20050321,130600,1191,1191,1190,1191
SPXUSD,20050321,130700,1191,1191,1190,1190
SPXUSD,20050321,130800,1191,1191,1190,1190
SPXUSD,20050321,130900,1191,1191,1190,1190
SPXUSD,20050321,131000,1191,1191,1190,1190
SPXUSD,20050321,131100,1191,1192,1191,1191
SPXUSD,20050321,131200,1191,1191,1191,1191
SPXUSD,20050321,131300,1190,1192,1190,1192
SPXUSD,20050321,131400,1191,1191,1191,1191
SPXUSD,20050321,131500,1190,1192,1190,1191
SPXUSD,20050321,131600,1192,1192,1190,1192
SPXUSD,20050321,131700,1191,1191,1191,1191
SPXUSD,20050321,131800,1192,1192,1191,1191
SPXUSD,20050321,131900,1191,1192,1191,1192
SPXUSD,20050321,132000,1192,1192,1191,1191
SPXUSD,20050321,132100,1191,1192,1191,1191
SPXUSD,20050321,132200,1191,1192,1191,1192
SPXUSD,20050321,132300,1192,1192,1192,1192
SPXUSD,20050321,132400,1192,1192,1191,1192
SPXUSD,20050321,132500,1192,1192,1191,1191
SPXUSD,20050321,132600,1192,1192,1191,1192
SPXUSD,20050321,132700,1191,1192,1191,1192
SPXUSD,20050321,132800,1191,1192,1191,1192
SPXUSD,20050321,132900,1191,1193,1191,1192
SPXUSD,20050321,133000,1190,1193,1190,1191
SPXUSD,20050321,133100,1191,1191,1191,1191
SPXUSD,20050321,133200,1191,1192,1191,1191
SPXUSD,20050321,133300,1190,1192,1190,1192
SPXUSD,20050321,133400,1190,1192,1190,1191
SPXUSD,20050321,133500,1190,1192,1190,1192
SPXUSD,20050321,133600,1192,1192,1192,1192
SPXUSD,20050321,133700,1192,1192,1192,1192
SPXUSD,20050321,133800,1192,1193,1190,1191
SPXUSD,20050321,133900,1192,1192,1190,1192
SPXUSD,20050321,134000,1192,1192,1191,1191
SPXUSD,20050321,134100,1191,1192,1190,1191
SPXUSD,20050321,134200,1191,1192,1191,1192
SPXUSD,20050321,134300,1192,1192,1190,1191
SPXUSD,20050321,134400,1191,1193,1190,1191
SPXUSD,20050321,134500,1190,1192,1190,1191
SPXUSD,20050321,134600,1190,1191,1189,1189
SPXUSD,20050321,134700,1190,1191,1190,1190
SPXUSD,20050321,134800,1190,1191,1190,1190
SPXUSD,20050321,134900,1191,1191,1190,1190
SPXUSD,20050321,135000,1189,1191,1189,1191
SPXUSD,20050321,135100,1190,1191,1189,1191
SPXUSD,20050321,135200,1191,1191,1191,1191
SPXUSD,20050321,135300,1191,1191,1189,1189
SPXUSD,20050321,135400,1190,1191,1190,1190
SPXUSD,20050321,135500,1190,1191,1190,1190
SPXUSD,20050321,135600,1190,1191,1190,1190
SPXUSD,20050321,135700,1190,1192,1190,1192
SPXUSD,20050321,135800,1190,1192,1190,1190
SPXUSD,20050321,135900,1190,1192,1190,1190
SPXUSD,20050321,140000,1190,1191,1190,1191
SPXUSD,20050321,140100,1191,1191,1190,1191
SPXUSD,20050321,140200,1191,1191,1190,1190
SPXUSD,20050321,140300,1190,1191,1190,1190
SPXUSD,20050321,140400,1191,1191,1189,1191
SPXUSD,20050321,140500,1189,1189,1188,1188
SPXUSD,20050321,140600,1190,1190,1188,1189
SPXUSD,20050321,140700,1190,1190,1188,1189
SPXUSD,20050321,140800,1189,1189,1188,1189
SPXUSD,20050321,140900,1189,1190,1189,1189
SPXUSD,20050321,141000,1189,1189,1188,1188
SPXUSD,20050321,141100,1190,1190,1188,1190
SPXUSD,20050321,141200,1190,1190,1188,1189
SPXUSD,20050321,141300,1189,1189,1188,1188
SPXUSD,20050321,141400,1188,1189,1187,1188
SPXUSD,20050321,141500,1189,1189,1187,1187
SPXUSD,20050321,141600,1188,1188,1188,1188
SPXUSD,20050321,141700,1187,1188,1187,1188
SPXUSD,20050321,141800,1188,1189,1187,1188
SPXUSD,20050321,141900,1188,1189,1187,1187
SPXUSD,20050321,142000,1188,1189,1187,1187
SPXUSD,20050321,142100,1188,1189,1188,1188
SPXUSD,20050321,142200,1189,1189,1188,1188
SPXUSD,20050321,142300,1188,1188,1187,1188
SPXUSD,20050321,142400,1187,1188,1186,1186
SPXUSD,20050321,142500,1188,1188,1187,1187
SPXUSD,20050321,142600,1188,1188,1187,1187
SPXUSD,20050321,142700,1186,1188,1186,1186
SPXUSD,20050321,142800,1186,1188,1186,1188
SPXUSD,20050321,142900,1187,1187,1186,1186
SPXUSD,20050321,143000,1187,1188,1187,1188
SPXUSD,20050321,143100,1187,1187,1187,1187
SPXUSD,20050321,143200,1186,1187,1184,1185
SPXUSD,20050321,143300,1185,1185,1184,1184
SPXUSD,20050321,143400,1185,1185,1182,1182
SPXUSD,20050321,143500,1183,1184,1183,1183
SPXUSD,20050321,143600,1184,1184,1184,1184
SPXUSD,20050321,143700,1184,1184,1183,1184
SPXUSD,20050321,143800,1183,1185,1183,1185
SPXUSD,20050321,143900,1184,1185,1183,1183
SPXUSD,20050321,144000,1183,1184,1183,1184
SPXUSD,20050321,144100,1184,1185,1183,1183
SPXUSD,20050321,144200,1184,1184,1183,1183
SPXUSD,20050321,144300,1185,1185,1183,1183
SPXUSD,20050321,144400,1185,1185,1184,1184
SPXUSD,20050321,144500,1184,1185,1184,1184
SPXUSD,20050321,144600,1183,1184,1183,1184
SPXUSD,20050321,144700,1183,1185,1183,1184
SPXUSD,20050321,144800,1183,1185,1183,1184
SPXUSD,20050321,144900,1184,1185,1183,1183
SPXUSD,20050321,145000,1185,1185,1183,1185
SPXUSD,20050321,145100,1183,1184,1183,1184
SPXUSD,20050321,145200,1184,1184,1182,1182
SPXUSD,20050321,145300,1184,1184,1183,1184
SPXUSD,20050321,145400,1183,1184,1183,1184
SPXUSD,20050321,145500,1184,1184,1184,1184
SPXUSD,20050321,145600,1184,1184,1183,1184
SPXUSD,20050321,145700,1185,1185,1184,1184
SPXUSD,20050321,145800,1184,1185,1184,1184
SPXUSD,20050321,145900,1184,1184,1184,1184
SPXUSD,20050321,150000,1185,1185,1184,1184
SPXUSD,20050321,150100,1184,1185,1184,1185
SPXUSD,20050321,150200,1184,1186,1184,1184
SPXUSD,20050321,150300,1185,1186,1184,1185
SPXUSD,20050321,150400,1184,1185,1184,1185
SPXUSD,20050321,150500,1185,1185,1183,1183
SPXUSD,20050321,150600,1184,1185,1184,1185
SPXUSD,20050321,150700,1185,1185,1184,1184
SPXUSD,20050321,150800,1185,1185,1184,1184
SPXUSD,20050321,150900,1183,1185,1183,1185
SPXUSD,20050321,151000,1183,1185,1182,1182
SPXUSD,20050321,151100,1183,1184,1182,1182
SPXUSD,20050321,151200,1183,1183,1181,1182
SPXUSD,20050321,151300,1182,1182,1181,1181
SPXUSD,20050321,151400,1181,1183,1181,1182
SPXUSD,20050321,151500,1183,1183,1182,1183
SPXUSD,20050321,151600,1183,1183,1182,1182
SPXUSD,20050321,151700,1182,1183,1181,1183
SPXUSD,20050321,151800,1183,1183,1181,1182
SPXUSD,20050321,151900,1182,1184,1182,1184
SPXUSD,20050321,152000,1183,1184,1183,1183
SPXUSD,20050321,152100,1183,1184,1182,1182
SPXUSD,20050321,152200,1183,1183,1183,1183
SPXUSD,20050321,152300,1184,1184,1182,1182
SPXUSD,20050321,152400,1184,1185,1183,1185
SPXUSD,20050321,152500,1184,1184,1183,1184
SPXUSD,20050321,152600,1185,1185,1183,1184
SPXUSD,20050321,152700,1183,1183,1183,1183
SPXUSD,20050321,152800,1183,1183,1182,1183
SPXUSD,20050321,152900,1184,1184,1182,1182
SPXUSD,20050321,153000,1182,1183,1182,1183
SPXUSD,20050321,153100,1182,1184,1182,1184
SPXUSD,20050321,153200,1184,1184,1183,1184
SPXUSD,20050321,153300,1184,1184,1183,1184
SPXUSD,20050321,153400,1184,1184,1183,1184
SPXUSD,20050321,153500,1183,1184,1183,1184
SPXUSD,20050321,153600,1184,1184,1183,1183
SPXUSD,20050321,153700,1184,1184,1183,1183
SPXUSD,20050321,153800,1184,1185,1184,1184
SPXUSD,20050321,153900,1184,1185,1184,1184
SPXUSD,20050321,154000,1184,1185,1184,1185
SPXUSD,20050321,154100,1184,1185,1184,1185
SPXUSD,20050321,154200,1185,1185,1184,1184
SPXUSD,20050321,154300,1184,1186,1184,1186
SPXUSD,20050321,154400,1185,1186,1185,1185
SPXUSD,20050321,154500,1184,1186,1184,1185
SPXUSD,20050321,154600,1186,1186,1184,1185
SPXUSD,20050321,154700,1186,1186,1184,1185
SPXUSD,20050321,154800,1185,1185,1184,1185
SPXUSD,20050321,154900,1186,1186,1184,1185
SPXUSD,20050321,155000,1185,1186,1184,1185
SPXUSD,20050321,155100,1185,1185,1185,1185
SPXUSD,20050321,155200,1184,1185,1184,1185
SPXUSD,20050321,155300,1185,1185,1185,1185
SPXUSD,20050321,155400,1184,1185,1184,1185
SPXUSD,20050321,155500,1185,1185,1184,1184
SPXUSD,20050321,155600,1184,1186,1184,1185
SPXUSD,20050321,155700,1184,1185,1184,1184
SPXUSD,20050321,155800,1184,1185,1184,1185
SPXUSD,20050321,155900,1184,1186,1184,1186
SPXUSD,20050321,160000,1185,1185,1184,1184
SPXUSD,20050321,160100,1186,1186,1184,1186
SPXUSD,20050321,160200,1186,1187,1185,1187
SPXUSD,20050321,160300,1186,1187,1186,1186
SPXUSD,20050321,160400,1187,1187,1187,1187
SPXUSD,20050321,160500,1186,1187,1186,1186
SPXUSD,20050321,160600,1187,1187,1186,1187
SPXUSD,20050321,160700,1186,1187,1186,1187
SPXUSD,20050321,160800,1186,1186,1186,1186
SPXUSD,20050321,160900,1186,1187,1186,1187
SPXUSD,20050321,161000,1188,1188,1187,1187
SPXUSD,20050321,161100,1188,1188,1188,1188
SPXUSD,20050321,161200,1187,1189,1187,1189
SPXUSD,20050321,161300,1188,1189,1187,1188
SPXUSD,20050321,161400,1189,1189,1187,1189
SPXUSD,20050321,161500,1188,1188,1188,1188
SPXUSD,20050321,161600,1188,1188,1187,1188
SPXUSD,20050321,161700,1187,1189,1187,1189
SPXUSD,20050321,161800,1189,1190,1189,1189
SPXUSD,20050321,161900,1189,1189,1188,1188
SPXUSD,20050321,162000,1189,1190,1189,1189
SPXUSD,20050321,162100,1189,1189,1188,1189
SPXUSD,20050321,162200,1187,1189,1187,1189
SPXUSD,20050321,162300,1189,1189,1188,1188
SPXUSD,20050321,162400,1188,1189,1188,1188
SPXUSD,20050321,162500,1188,1188,1188,1188
SPXUSD,20050321,162600,1188,1188,1188,1188
SPXUSD,20050321,162700,1190,1190,1188,1188
SPXUSD,20050321,162800,1189,1189,1188,1189
SPXUSD,20050321,162900,1189,1189,1188,1188
SPXUSD,20050321,163000,1188,1188,1187,1187
SPXUSD,20050321,163100,1187,1187,1187,1187
SPXUSD,20050321,163200,1188,1188,1186,1188
SPXUSD,20050321,163300,1187,1189,1187,1188
SPXUSD,20050321,163400,1188,1188,1187,1187
SPXUSD,20050321,163500,1188,1188,1187,1187
SPXUSD,20050321,163600,1188,1188,1187,1187
SPXUSD,20050321,163700,1187,1187,1187,1187
SPXUSD,20050321,163800,1188,1188,1187,1187
SPXUSD,20050321,163900,1188,1188,1187,1188
SPXUSD,20050321,164000,1188,1189,1187,1187
SPXUSD,20050321,164100,1188,1188,1187,1188
SPXUSD,20050321,164200,1188,1189,1188,1189
SPXUSD,20050321,164300,1187,1187,1187,1187
SPXUSD,20050321,164400,1187,1188,1187,1188
SPXUSD,20050321,164500,1189,1189,1187,1187
SPXUSD,20050321,164600,1187,1189,1187,1189
SPXUSD,20050321,164700,1188,1188,1187,1187
SPXUSD,20050321,164800,1188,1189,1187,1188
SPXUSD,20050321,164900,1189,1189,1188,1188
SPXUSD,20050321,165000,1188,1189,1188,1188
SPXUSD,20050321,165100,1187,1189,1187,1187
SPXUSD,20050321,165200,1187,1188,1187,1188
SPXUSD,20050321,165300,1188,1189,1187,1187
SPXUSD,20050321,165400,1187,1188,1187,1187
SPXUSD,20050321,165500,1188,1188,1187,1188
SPXUSD,20050321,165600,1188,1188,1187,1188
SPXUSD,20050321,165700,1188,1188,1188,1188
SPXUSD,20050321,165800,1187,1187,1187,1187
SPXUSD,20050321,165900,1186,1186,1186,1186
SPXUSD,20050321,170000,1188,1188,1186,1186
SPXUSD,20050321,170100,1187,1188,1186,1187
SPXUSD,20050321,170200,1187,1188,1186,1186
SPXUSD,20050321,170300,1185,1186,1185,1186
SPXUSD,20050321,170400,1186,1187,1185,1187
SPXUSD,20050321,170500,1186,1187,1186,1187
SPXUSD,20050321,170600,1187,1187,1186,1186
SPXUSD,20050321,170700,1187,1187,1186,1187
SPXUSD,20050321,170800,1186,1188,1186,1188
SPXUSD,20050321,170900,1187,1189,1187,1187
SPXUSD,20050321,171000,1188,1189,1186,1187
SPXUSD,20050321,171100,1187,1187,1187,1187
SPXUSD,20050321,171200,1188,1188,1187,1188
SPXUSD,20050321,171300,1188,1188,1186,1187
SPXUSD,20050321,171400,1188,1188,1187,1188
SPXUSD,20050321,171500,1187,1189,1186,1188
SPXUSD,20050321,171600,1188,1188,1187,1188
SPXUSD,20050321,171700,1187,1188,1187,1188
SPXUSD,20050321,171800,1187,1189,1187,1188
SPXUSD,20050321,171900,1187,1187,1187,1187
SPXUSD,20050321,172000,1188,1188,1187,1187
SPXUSD,20050321,172100,1186,1188,1186,1188
SPXUSD,20050321,172200,1187,1187,1185,1186
SPXUSD,20050321,172300,1186,1187,1185,1187
SPXUSD,20050321,172400,1187,1187,1186,1187
SPXUSD,20050321,172500,1186,1187,1186,1187
SPXUSD,20050321,172600,1188,1188,1186,1187
SPXUSD,20050321,172700,1185,1187,1185,1187
SPXUSD,20050321,172800,1186,1187,1186,1186
SPXUSD,20050321,172900,1187,1187,1185,1187
SPXUSD,20050321,173000,1187,1187,1185,1187
SPXUSD,20050321,173100,1187,1188,1186,1187
SPXUSD,20050321,173200,1188,1188,1186,1186
SPXUSD,20050321,173300,1186,1187,1186,1186
SPXUSD,20050321,173400,1186,1187,1186,1187
SPXUSD,20050321,173500,1186,1188,1186,1186
SPXUSD,20050321,173600,1186,1188,1186,1187
SPXUSD,20050321,173700,1188,1188,1186,1187
SPXUSD,20050321,173800,1186,1187,1186,1187
SPXUSD,20050321,173900,1187,1188,1187,1187
SPXUSD,20050321,174000,1188,1188,1187,1187
SPXUSD,20050321,174100,1188,1188,1187,1187
SPXUSD,20050321,174200,1188,1188,1187,1187
SPXUSD,20050321,174300,1187,1188,1187,1188
SPXUSD,20050321,174400,1187,1189,1187,1189
SPXUSD,20050321,174500,1188,1188,1187,1188
SPXUSD,20050321,174600,1187,1188,1187,1188
SPXUSD,20050321,174700,1188,1188,1188,1188
SPXUSD,20050321,174800,1189,1189,1188,1188
SPXUSD,20050321,174900,1188,1189,1187,1187
SPXUSD,20050321,175000,1188,1188,1187,1187
SPXUSD,20050321,175100,1187,1189,1187,1188
SPXUSD,20050321,175200,1187,1188,1187,1188
SPXUSD,20050321,175300,1187,1188,1187,1188
SPXUSD,20050321,175400,1187,1188,1187,1188
SPXUSD,20050321,175500,1187,1188,1187,1188
SPXUSD,20050321,175600,1187,1188,1187,1188
SPXUSD,20050321,175700,1188,1189,1186,1188
SPXUSD,20050321,175800,1188,1188,1186,1188
SPXUSD,20050321,175900,1187,1187,1186,1186
SPXUSD,20050321,180000,1187,1187,1186,1187
SPXUSD,20050321,180100,1186,1187,1186,1187
SPXUSD,20050321,180200,1187,1187,1186,1186
SPXUSD,20050321,180300,1187,1187,1186,1187
SPXUSD,20050321,180400,1186,1187,1186,1187
SPXUSD,20050321,180500,1186,1187,1186,1187
SPXUSD,20050321,180600,1186,1187,1185,1187
SPXUSD,20050321,180700,1186,1187,1186,1187
SPXUSD,20050321,180800,1187,1188,1186,1186
SPXUSD,20050321,180900,1187,1187,1186,1186
SPXUSD,20050321,181000,1187,1187,1186,1186
SPXUSD,20050321,181100,1187,1187,1186,1187
SPXUSD,20050321,181200,1186,1187,1186,1186
SPXUSD,20050321,181300,1186,1187,1184,1185
SPXUSD,20050321,181400,1185,1185,1185,1185
SPXUSD,20050321,181500,1186,1186,1184,1185
SPXUSD,20050321,181600,1186,1186,1185,1186
SPXUSD,20050321,181700,1186,1186,1186,1186
SPXUSD,20050321,181800,1185,1186,1185,1185
SPXUSD,20050321,181900,1186,1187,1186,1187
SPXUSD,20050321,182000,1185,1186,1185,1186
SPXUSD,20050321,182100,1186,1186,1185,1185
SPXUSD,20050321,182200,1185,1187,1185,1186
SPXUSD,20050321,182300,1186,1186,1185,1185
SPXUSD,20050321,182400,1184,1186,1184,1186
SPXUSD,20050321,182500,1186,1187,1186,1186
SPXUSD,20050321,182600,1187,1187,1185,1187
SPXUSD,20050321,182700,1187,1187,1185,1185
SPXUSD,20050321,182800,1186,1186,1185,1185
SPXUSD,20050321,182900,1186,1186,1185,1185
SPXUSD,20050321,183000,1187,1187,1185,1187
SPXUSD,20050321,183100,1185,1188,1185,1187
SPXUSD,20050321,183200,1187,1187,1186,1187
SPXUSD,20050321,183300,1187,1187,1186,1187
SPXUSD,20050321,183400,1186,1187,1186,1186
SPXUSD,20050321,183500,1187,1188,1187,1187
SPXUSD,20050321,183600,1187,1188,1187,1188
SPXUSD,20050321,183700,1189,1189,1187,1187
SPXUSD,20050321,183800,1187,1189,1187,1188
SPXUSD,20050321,183900,1187,1189,1187,1187
SPXUSD,20050321,184000,1187,1190,1187,1188
SPXUSD,20050321,184100,1189,1189,1187,1189
SPXUSD,20050321,184200,1188,1188,1187,1187
SPXUSD,20050321,184300,1188,1189,1187,1189
SPXUSD,20050321,184400,1187,1188,1187,1188
SPXUSD,20050321,184500,1187,1188,1187,1187
SPXUSD,20050321,184600,1188,1188,1187,1187
SPXUSD,20050321,184700,1187,1188,1187,1188
SPXUSD,20050321,184800,1188,1189,1186,1186
SPXUSD,20050321,184900,1187,1188,1187,1187
SPXUSD,20050321,185000,1188,1188,1187,1188
SPXUSD,20050321,185100,1188,1188,1186,1188
SPXUSD,20050321,185200,1188,1188,1188,1188
SPXUSD,20050321,185300,1188,1188,1186,1188
SPXUSD,20050321,185400,1187,1187,1186,1186
SPXUSD,20050321,185500,1186,1187,1186,1187
SPXUSD,20050321,185600,1187,1187,1186,1186
SPXUSD,20050321,185700,1187,1188,1187,1187
SPXUSD,20050321,185800,1187,1187,1186,1187
SPXUSD,20050321,185900,1187,1188,1187,1188
SPXUSD,20050321,190000,1188,1189,1187,1187
SPXUSD,20050321,190100,1188,1188,1188,1188
SPXUSD,20050321,190200,1188,1188,1187,1188
SPXUSD,20050321,190300,1189,1189,1188,1188
SPXUSD,20050321,190400,1188,1189,1188,1189
SPXUSD,20050321,190500,1189,1190,1188,1189
SPXUSD,20050321,190600,1187,1189,1187,1188
SPXUSD,20050321,190700,1188,1189,1188,1189
SPXUSD,20050321,190800,1188,1188,1188,1188
SPXUSD,20050321,190900,1188,1190,1188,1188
SPXUSD,20050321,191000,1188,1188,1187,1187
SPXUSD,20050321,191100,1189,1189,1188,1189
SPXUSD,20050321,191200,1188,1189,1187,1187
SPXUSD,20050321,191300,1187,1188,1187,1188
SPXUSD,20050321,191400,1187,1188,1187,1188
SPXUSD,20050321,191500,1187,1189,1187,1188
SPXUSD,20050321,191600,1187,1188,1187,1188
SPXUSD,20050321,191700,1189,1189,1188,1189
SPXUSD,20050321,191800,1188,1189,1187,1189
SPXUSD,20050321,191900,1188,1189,1187,1187
SPXUSD,20050321,192000,1188,1189,1188,1188
SPXUSD,20050321,192100,1187,1188,1187,1188
SPXUSD,20050321,192200,1188,1190,1188,1190
SPXUSD,20050321,192300,1190,1190,1188,1188
SPXUSD,20050321,192400,1189,1190,1189,1190
SPXUSD,20050321,192500,1189,1190,1188,1190
SPXUSD,20050321,192600,1190,1190,1188,1189
SPXUSD,20050321,192700,1188,1190,1188,1190
SPXUSD,20050321,192800,1189,1191,1189,1190
SPXUSD,20050321,192900,1190,1191,1189,1189
SPXUSD,20050321,193000,1189,1190,1189,1190
SPXUSD,20050321,193100,1189,1190,1189,1189
SPXUSD,20050321,193200,1189,1189,1188,1189
SPXUSD,20050321,193300,1189,1189,1189,1189
SPXUSD,20050321,193400,1189,1190,1188,1189
SPXUSD,20050321,193500,1189,1189,1188,1188
SPXUSD,20050321,193600,1190,1190,1188,1189
SPXUSD,20050321,193700,1188,1189,1188,1189
SPXUSD,20050321,193800,1190,1190,1188,1188
SPXUSD,20050321,193900,1190,1190,1189,1190
SPXUSD,20050321,194000,1188,1189,1188,1189
SPXUSD,20050321,194100,1189,1189,1187,1188
SPXUSD,20050321,194200,1187,1187,1187,1187
SPXUSD,20050321,194300,1188,1188,1187,1187
SPXUSD,20050321,194400,1188,1188,1186,1187
SPXUSD,20050321,194500,1188,1188,1186,1186
SPXUSD,20050321,194600,1188,1188,1188,1188
SPXUSD,20050321,194700,1188,1188,1187,1187
SPXUSD,20050321,194800,1187,1188,1187,1188
SPXUSD,20050321,194900,1188,1189,1187,1189
SPXUSD,20050321,195000,1187,1189,1187,1187
SPXUSD,20050321,195100,1188,1188,1188,1188
SPXUSD,20050321,195200,1188,1189,1187,1187
SPXUSD,20050321,195300,1187,1187,1186,1186
SPXUSD,20050321,195400,1188,1188,1187,1187
SPXUSD,20050321,195500,1188,1188,1186,1186
SPXUSD,20050321,195600,1186,1188,1186,1187
SPXUSD,20050321,195700,1187,1188,1187,1187
SPXUSD,20050321,195800,1186,1187,1186,1187
SPXUSD,20050321,195900,1186,1188,1186,1187
SPXUSD,20050321,200000,1187,1187,1185,1187
SPXUSD,20050321,200100,1187,1187,1185,1186
SPXUSD,20050321,200200,1185,1186,1184,1185
SPXUSD,20050321,200300,1186,1186,1185,1186
SPXUSD,20050321,200400,1187,1187,1185,1185
SPXUSD,20050321,200500,1186,1187,1185,1186
SPXUSD,20050321,200600,1186,1186,1185,1186
SPXUSD,20050321,200700,1186,1187,1186,1187
SPXUSD,20050321,200800,1185,1187,1185,1187
SPXUSD,20050321,200900,1185,1186,1185,1186
SPXUSD,20050321,201000,1185,1186,1185,1185
SPXUSD,20050321,201100,1186,1186,1186,1186
SPXUSD,20050321,201200,1185,1187,1185,1186
SPXUSD,20050321,201300,1185,1186,1185,1185
SPXUSD,20050321,201400,1185,1186,1185,1186
SPXUSD,20050321,201500,1185,1185,1185,1185
SPXUSD,20050321,201600,1184,1186,1184,1186
SPXUSD,20050321,201700,1185,1186,1184,1185
SPXUSD,20050321,201800,1184,1185,1184,1185
SPXUSD,20050321,201900,1185,1185,1185,1185
SPXUSD,20050321,202000,1185,1186,1185,1186
SPXUSD,20050321,202100,1184,1184,1184,1184
SPXUSD,20050321,202200,1185,1186,1185,1186
SPXUSD,20050321,202300,1185,1185,1184,1184
SPXUSD,20050321,202400,1185,1185,1184,1184
SPXUSD,20050321,202500,1185,1186,1184,1186
SPXUSD,20050321,202600,1185,1185,1185,1185
SPXUSD,20050321,202700,1184,1186,1184,1186
SPXUSD,20050321,202800,1185,1185,1184,1184
SPXUSD,20050321,203100,1184,1185,1184,1184
SPXUSD,20050321,203200,1185,1186,1184,1185
SPXUSD,20050321,203300,1184,1186,1184,1185
SPXUSD,20050321,203400,1185,1185,1184,1184
SPXUSD,20050321,203600,1186,1186,1184,1184
SPXUSD,20050321,203700,1185,1185,1184,1184
SPXUSD,20050321,203800,1184,1186,1184,1185
SPXUSD,20050321,203900,1184,1186,1184,1185
SPXUSD,20050321,204000,1185,1185,1185,1185
SPXUSD,20050321,204100,1186,1186,1185,1185
SPXUSD,20050321,204200,1185,1186,1185,1185
SPXUSD,20050321,204300,1185,1186,1184,1184
SPXUSD,20050321,204400,1185,1185,1184,1184
SPXUSD,20050321,204500,1185,1186,1184,1186
SPXUSD,20050321,204700,1184,1185,1184,1184
SPXUSD,20050321,204800,1184,1185,1184,1185
SPXUSD,20050321,205100,1185,1185,1184,1184
SPXUSD,20050321,205400,1185,1185,1185,1185
SPXUSD,20050321,205500,1185,1185,1184,1185
SPXUSD,20050321,205700,1185,1186,1185,1185
SPXUSD,20050321,205800,1185,1186,1184,1184
SPXUSD,20050321,205900,1184,1186,1184,1186
SPXUSD,20050321,210000,1185,1185,1184,1185
SPXUSD,20050321,210100,1185,1185,1185,1185
SPXUSD,20050321,210200,1184,1185,1184,1184
SPXUSD,20050321,210400,1184,1185,1184,1185
SPXUSD,20050321,210500,1185,1186,1185,1185
SPXUSD,20050321,210600,1185,1186,1185,1186
SPXUSD,20050321,210800,1185,1186,1185,1186
SPXUSD,20050321,211000,1186,1186,1185,1186
SPXUSD,20050321,211100,1185,1186,1185,1185
SPXUSD,20050321,211200,1185,1186,1185,1186
SPXUSD,20050321,211300,1185,1186,1185,1186
SPXUSD,20050321,211400,1186,1186,1186,1186
SPXUSD,20050321,220000,1186,1186,1184,1184
SPXUSD,20050321,220100,1185,1186,1185,1185
SPXUSD,20050321,220200,1185,1186,1184,1184
SPXUSD,20050321,220300,1185,1186,1184,1186
SPXUSD,20050321,220400,1184,1185,1184,1185
SPXUSD,20050321,220500,1186,1186,1184,1184
SPXUSD,20050321,220800,1186,1186,1184,1185
SPXUSD,20050321,221300,1186,1186,1185,1185
SPXUSD,20050321,221400,1185,1185,1184,1185
SPXUSD,20050321,221700,1184,1185,1184,1185
SPXUSD,20050321,221800,1184,1186,1184,1185
SPXUSD,20050321,221900,1185,1186,1185,1186
SPXUSD,20050321,222000,1186,1186,1185,1185
SPXUSD,20050321,222100,1186,1186,1184,1185
SPXUSD,20050321,222200,1185,1186,1184,1185
SPXUSD,20050321,222300,1185,1186,1185,1185
SPXUSD,20050321,222400,1186,1186,1185,1186
SPXUSD,20050321,222500,1186,1186,1186,1186
SPXUSD,20050321,222700,1184,1186,1184,1186
SPXUSD,20050321,222900,1185,1186,1185,1186
SPXUSD,20050321,223000,1185,1186,1185,1186
SPXUSD,20050321,223200,1186,1186,1186,1186
SPXUSD,20050321,223400,1185,1186,1185,1186
SPXUSD,20050321,223500,1185,1186,1185,1186
SPXUSD,20050321,224000,1185,1186,1185,1186
SPXUSD,20050321,224300,1184,1185,1184,1185
SPXUSD,20050321,224400,1185,1186,1185,1186
SPXUSD,20050321,224500,1186,1186,1185,1185
SPXUSD,20050321,224800,1185,1185,1185,1185
SPXUSD,20050321,225000,1186,1186,1185,1186
SPXUSD,20050321,225100,1185,1185,1185,1185
SPXUSD,20050321,225200,1185,1186,1185,1186
SPXUSD,20050321,225300,1186,1186,1185,1185
SPXUSD,20050321,225400,1186,1186,1185,1185
SPXUSD,20050321,225500,1185,1186,1185,1186
SPXUSD,20050321,225700,1184,1186,1184,1186
SPXUSD,20050321,225800,1185,1185,1185,1185
SPXUSD,20050321,225900,1185,1185,1184,1184
NDQUSD,20050321,000100,1489,1489,1488,1488
NDQUSD,20050321,000600,1489,1490,1489,1489
NDQUSD,20050321,000800,1489,1489,1488,1488
NDQUSD,20050321,001100,1488,1489,1488,1489
NDQUSD,20050321,001200,1489,1490,1489,1490
NDQUSD,20050321,001300,1490,1490,1490,1490
NDQUSD,20050321,001400,1490,1490,1489,1490
NDQUSD,20050321,002300,1490,1491,1490,1491
NDQUSD,20050321,002600,1489,1490,1489,1490
NDQUSD,20050321,002800,1489,1490,1489,1490
NDQUSD,20050321,003300,1489,1490,1489,1490
NDQUSD,20050321,003400,1489,1490,1489,1489
NDQUSD,20050321,004300,1490,1491,1490,1491
NDQUSD,20050321,004400,1490,1490,1488,1488
NDQUSD,20050321,004500,1489,1491,1489,1491
NDQUSD,20050321,004800,1491,1491,1490,1491
NDQUSD,20050321,005000,1491,1491,1490,1490
NDQUSD,20050321,005100,1490,1490,1490,1490
NDQUSD,20050321,005200,1491,1491,1490,1490
NDQUSD,20050321,005300,1490,1491,1490,1490
NDQUSD,20050321,005400,1490,1491,1490,1491
NDQUSD,20050321,005500,1491,1491,1490,1490
NDQUSD,20050321,005600,1490,1490,1490,1490
NDQUSD,20050321,005700,1490,1491,1490,1491
NDQUSD,20050321,005800,1491,1491,1491,1491
NDQUSD,20050321,005900,1491,1491,1490,1490
NDQUSD,20050321,011200,1492,1492,1491,1491
NDQUSD,20050321,011300,1491,1492,1490,1490
NDQUSD,20050321,011700,1490,1491,1490,1491
NDQUSD,20050321,011800,1490,1492,1490,1490
NDQUSD,20050321,012100,1490,1491,1490,1491
NDQUSD,20050321,012300,1491,1491,1490,1490
NDQUSD,20050321,012900,1491,1491,1490,1490
NDQUSD,20050321,013200,1490,1492,1490,1492
NDQUSD,20050321,013300,1490,1491,1490,1491
NDQUSD,20050321,014300,1490,1491,1490,1490
NDQUSD,20050321,014400,1490,1491,1490,1491
NDQUSD,20050321,014500,1490,1490,1490,1490
NDQUSD,20050321,014700,1490,1491,1490,1491
NDQUSD,20050321,014900,1490,1491,1490,1491
NDQUSD,20050321,015000,1490,1491,1490,1490
NDQUSD,20050321,015300,1491,1491,1490,1490
NDQUSD,20050321,015500,1490,1490,1490,1490
NDQUSD,20050321,015800,1490,1491,1490,1490
NDQUSD,20050321,020000,1491,1491,1491,1491
NDQUSD,20050321,020100,1490,1490,1490,1490
NDQUSD,20050321,021300,1491,1491,1489,1490
NDQUSD,20050321,021500,1491,1491,1490,1490
NDQUSD,20050321,022200,1491,1491,1489,1490
NDQUSD,20050321,022300,1490,1491,1490,1491
NDQUSD,20050321,022600,1490,1490,1489,1489
NDQUSD,20050321,022700,1489,1490,1489,1490
NDQUSD,20050321,023500,1490,1490,1490,1490
NDQUSD,20050321,023600,1490,1491,1489,1489
NDQUSD,20050321,023700,1490,1490,1488,1489
NDQUSD,20050321,023800,1488,1489,1488,1489
NDQUSD,20050321,023900,1488,1490,1488,1489
NDQUSD,20050321,024100,1490,1490,1490,1490
NDQUSD,20050321,024500,1489,1489,1488,1488
NDQUSD,20050321,025000,1489,1489,1489,1489
NDQUSD,20050321,025100,1489,1490,1488,1490
NDQUSD,20050321,025200,1488,1491,1488,1489
NDQUSD,20050321,025300,1490,1490,1489,1490
NDQUSD,20050321,030000,1490,1490,1490,1490
NDQUSD,20050321,030100,1490,1490,1488,1488
NDQUSD,20050321,030200,1488,1489,1488,1489
NDQUSD,20050321,030400,1490,1490,1488,1488
NDQUSD,20050321,030600,1489,1489,1488,1489
NDQUSD,20050321,030900,1490,1490,1489,1490
NDQUSD,20050321,032800,1490,1490,1488,1488
NDQUSD,20050321,033100,1490,1490,1488,1489
NDQUSD,20050321,033800,1489,1490,1489,1490
NDQUSD,20050321,034300,1489,1490,1488,1488
NDQUSD,20050321,034400,1490,1490,1488,1489
NDQUSD,20050321,034500,1490,1490,1488,1490
NDQUSD,20050321,034600,1489,1489,1488,1488
NDQUSD,20050321,034700,1490,1490,1490,1490
NDQUSD,20050321,034900,1489,1489,1488,1488
NDQUSD,20050321,035000,1489,1490,1489,1489
NDQUSD,20050321,035300,1490,1490,1489,1489
NDQUSD,20050321,040300,1490,1490,1489,1489
NDQUSD,20050321,040400,1489,1490,1489,1489
NDQUSD,20050321,040500,1489,1490,1489,1489
NDQUSD,20050321,041200,1490,1490,1489,1490
NDQUSD,20050321,041500,1490,1490,1489,1489
NDQUSD,20050321,041600,1489,1491,1489,1491
NDQUSD,20050321,042500,1490,1491,1490,1490
NDQUSD,20050321,043100,1490,1490,1489,1489
NDQUSD,20050321,043700,1489,1489,1489,1489
NDQUSD,20050321,043800,1490,1490,1488,1488
NDQUSD,20050321,043900,1488,1489,1488,1489
NDQUSD,20050321,044100,1489,1489,1488,1488
NDQUSD,20050321,044400,1490,1490,1489,1489
NDQUSD,20050321,044500,1490,1490,1490,1490
NDQUSD,20050321,044600,1490,1490,1488,1488
NDQUSD,20050321,045100,1489,1489,1488,1488
NDQUSD,20050321,045300,1489,1489,1488,1488
NDQUSD,20050321,045800,1489,1489,1488,1489
NDQUSD,20050321,050100,1488,1489,1488,1488
NDQUSD,20050321,050200,1489,1489,1488,1488
NDQUSD,20050321,050300,1489,1489,1488,1488
NDQUSD,20050321,050400,1489,1489,1488,1489
NDQUSD,20050321,050700,1488,1490,1488,1490
NDQUSD,20050321,050900,1488,1489,1488,1488
NDQUSD,20050321,051200,1490,1490,1490,1490
NDQUSD,20050321,051500,1488,1489,1488,1489
NDQUSD,20050321,052200,1490,1490,1488,1488
NDQUSD,20050321,053100,1489,1489,1488,1489
NDQUSD,20050321,054000,1489,1489,1488,1488
NDQUSD,20050321,054500,1489,1489,1488,1488
NDQUSD,20050321,055200,1489,1490,1489,1490
NDQUSD,20050321,060300,1488,1489,1488,1489
NDQUSD,20050321,061200,1489,1490,1489,1490
NDQUSD,20050321,061700,1489,1491,1489,1489
NDQUSD,20050321,061900,1491,1491,1490,1490
NDQUSD,20050321,062000,1490,1490,1490,1490
NDQUSD,20050321,062600,1491,1491,1490,1490
NDQUSD,20050321,062700,1489,1490,1489,1490
NDQUSD,20050321,063000,1490,1490,1489,1489
NDQUSD,20050321,063800,1489,1490,1489,1490
NDQUSD,20050321,064000,1490,1490,1489,1489
NDQUSD,20050321,064100,1489,1489,1488,1488
NDQUSD,20050321,064200,1489,1489,1488,1488
NDQUSD,20050321,064300,1489,1490,1489,1490
NDQUSD,20050321,064800,1489,1490,1489,1490
NDQUSD,20050321,064900,1490,1490,1489,1489
NDQUSD,20050321,065000,1490,1490,1490,1490
NDQUSD,20050321,065900,1491,1491,1489,1490
NDQUSD,20050321,070300,1490,1491,1490,1491
NDQUSD,20050321,070400,1491,1491,1491,1491
NDQUSD,20050321,070500,1490,1490,1490,1490
NDQUSD,20050321,070600,1491,1491,1490,1491
NDQUSD,20050321,070700,1490,1490,1490,1490
NDQUSD,20050321,071000,1491,1491,1491,1491
NDQUSD,20050321,071100,1491,1492,1490,1492
NDQUSD,20050321,071200,1492,1492,1491,1491
NDQUSD,20050321,071300,1491,1491,1491,1491
NDQUSD,20050321,071400,1490,1491,1490,1491
NDQUSD,20050321,071600,1492,1492,1491,1491
NDQUSD,20050321,071800,1490,1490,1490,1490
NDQUSD,20050321,071900,1490,1490,1490,1490
NDQUSD,20050321,072200,1491,1491,1490,1490
NDQUSD,20050321,072300,1490,1491,1490,1491
NDQUSD,20050321,072400,1492,1492,1490,1490
NDQUSD,20050321,072500,1491,1491,1490,1490
NDQUSD,20050321,072800,1490,1491,1490,1491
NDQUSD,20050321,072900,1491,1491,1490,1490
NDQUSD,20050321,073000,1491,1491,1491,1491
NDQUSD,20050321,073200,1491,1491,1491,1491
NDQUSD,20050321,073400,1491,1491,1490,1491
NDQUSD,20050321,073500,1492,1492,1490,1491
NDQUSD,20050321,073600,1491,1492,1491,1491
NDQUSD,20050321,073700,1490,1492,1490,1492
NDQUSD,20050321,073800,1492,1492,1491,1491
NDQUSD,20050321,073900,1491,1491,1491,1491
NDQUSD,20050321,074000,1491,1491,1490,1491
NDQUSD,20050321,074100,1491,1491,1490,1490
NDQUSD,20050321,074200,1491,1491,1489,1491
NDQUSD,20050321,074300,1491,1491,1490,1490
NDQUSD,20050321,074400,1490,1491,1490,1491
NDQUSD,20050321,074500,1491,1491,1490,1491
NDQUSD,20050321,074600,1490,1491,1490,1491
NDQUSD,20050321,074700,1491,1492,1491,1492
NDQUSD,20050321,074800,1491,1492,1491,1492
NDQUSD,20050321,075000,1492,1492,1491,1491
NDQUSD,20050321,075100,1491,1491,1490,1490
NDQUSD,20050321,075300,1490,1491,1490,1490
NDQUSD,20050321,075600,1490,1491,1490,1491
NDQUSD,20050321,075800,1491,1491,1491,1491
NDQUSD,20050321,080200,1490,1491,1490,1490
NDQUSD,20050321,080300,1491,1491,1490,1491
NDQUSD,20050321,080500,1491,1491,1490,1490
NDQUSD,20050321,080600,1491,1491,1491,1491
NDQUSD,20050321,080700,1490,1491,1490,1491
NDQUSD,20050321,080800,1491,1491,1491,1491
NDQUSD,20050321,080900,1490,1490,1489,1489
NDQUSD,20050321,081000,1490,1490,1490,1490
NDQUSD,20050321,081100,1489,1490,1489,1490
NDQUSD,20050321,081200,1490,1490,1489,1489
NDQUSD,20050321,081400,1491,1491,1490,1490
NDQUSD,20050321,081600,1491,1491,1490,1490
NDQUSD,20050321,081800,1491,1491,1490,1490
NDQUSD,20050321,081900,1489,1490,1489,1489
NDQUSD,20050321,082000,1491,1491,1490,1491
NDQUSD,20050321,082300,1491,1491,1491,1491
NDQUSD,20050321,082400,1490,1491,1490,1490
NDQUSD,20050321,082500,1491,1491,1490,1490
NDQUSD,20050321,082600,1491,1491,1490,1490
NDQUSD,20050321,082700,1490,1491,1489,1491
NDQUSD,20050321,082800,1491,1491,1491,1491
NDQUSD,20050321,082900,1489,1491,1489,1489
NDQUSD,20050321,083000,1491,1491,1490,1491
NDQUSD,20050321,083100,1490,1490,1490,1490
NDQUSD,20050321,083400,1490,1491,1490,1490
NDQUSD,20050321,083700,1490,1491,1490,1491
NDQUSD,20050321,083800,1490,1491,1490,1491
NDQUSD,20050321,083900,1491,1491,1489,1489
NDQUSD,20050321,084100,1491,1491,1490,1491
NDQUSD,20050321,084300,1489,1490,1489,1490
NDQUSD,20050321,084400,1489,1490,1489,1490
NDQUSD,20050321,084900,1490,1490,1489,1489
NDQUSD,20050321,085100,1489,1490,1489,1490
NDQUSD,20050321,085200,1490,1490,1490,1490
NDQUSD,20050321,085300,1490,1490,1489,1489
NDQUSD,20050321,085400,1490,1490,1490,1490
NDQUSD,20050321,085500,1489,1490,1489,1490
NDQUSD,20050321,085600,1489,1489,1489,1489
NDQUSD,20050321,085700,1489,1489,1488,1489
NDQUSD,20050321,085800,1488,1490,1488,1489
NDQUSD,20050321,090000,1490,1490,1489,1489
NDQUSD,20050321,090100,1489,1489,1489,1489
NDQUSD,20050321,090200,1489,1490,1489,1490
NDQUSD,20050321,090300,1489,1489,1488,1489
NDQUSD,20050321,090400,1489,1490,1489,1489
NDQUSD,20050321,090500,1489,1490,1488,1490
NDQUSD,20050321,090600,1489,1490,1489,1490
NDQUSD,20050321,090700,1489,1489,1489,1489
NDQUSD,20050321,091200,1489,1490,1489,1490
NDQUSD,20050321,091300,1490,1490,1489,1490
NDQUSD,20050321,091700,1488,1489,1488,1489
NDQUSD,20050321,091800,1489,1490,1489,1490
NDQUSD,20050321,091900,1490,1490,1489,1490
NDQUSD,20050321,092100,1489,1489,1489,1489
NDQUSD,20050321,092200,1489,1491,1489,1491
NDQUSD,20050321,092500,1490,1490,1490,1490
NDQUSD,20050321,092600,1490,1490,1489,1489
NDQUSD,20050321,092700,1489,1489,1489,1489
NDQUSD,20050321,093200,1489,1490,1489,1490
NDQUSD,20050321,093300,1489,1489,1489,1489
NDQUSD,20050321,093400,1489,1490,1489,1490
NDQUSD,20050321,093500,1490,1491,1490,1491
NDQUSD,20050321,093800,1490,1490,1489,1489
NDQUSD,20050321,093900,1490,1490,1490,1490
NDQUSD,20050321,094000,1490,1490,1489,1489
NDQUSD,20050321,094100,1490,1490,1489,1489
NDQUSD,20050321,094200,1490,1491,1490,1490
NDQUSD,20050321,094300,1490,1491,1490,1491
NDQUSD,20050321,094400,1490,1491,1490,1490
NDQUSD,20050321,094500,1491,1491,1490,1490
NDQUSD,20050321,094600,1491,1492,1491,1491
NDQUSD,20050321,094700,1491,1492,1490,1492
NDQUSD,20050321,094800,1491,1492,1491,1491
NDQUSD,20050321,094900,1490,1490,1490,1490
NDQUSD,20050321,095000,1491,1492,1491,1491
NDQUSD,20050321,095100,1492,1492,1491,1491
NDQUSD,20050321,095200,1492,1492,1491,1491
NDQUSD,20050321,095400,1490,1492,1490,1492
NDQUSD,20050321,095500,1490,1491,1490,1491
NDQUSD,20050321,095600,1491,1491,1491,1491
NDQUSD,20050321,095800,1490,1491,1490,1491
NDQUSD,20050321,095900,1489,1491,1489,1491
NDQUSD,20050321,100000,1490,1491,1489,1489
NDQUSD,20050321,100100,1490,1491,1490,1491
NDQUSD,20050321,100200,1490,1491,1490,1490
NDQUSD,20050321,100400,1491,1491,1490,1490
NDQUSD,20050321,100500,1490,1490,1490,1490
NDQUSD,20050321,100600,1491,1492,1491,1492
NDQUSD,20050321,100700,1491,1491,1490,1491
NDQUSD,20050321,100900,1490,1491,1490,1491
NDQUSD,20050321,101300,1491,1492,1491,1492
NDQUSD,20050321,101400,1491,1492,1491,1492
NDQUSD,20050321,101600,1492,1492,1492,1492
NDQUSD,20050321,101800,1491,1492,1491,1492
NDQUSD,20050321,102000,1490,1492,1490,1492
NDQUSD,20050321,102100,1491,1492,1491,1492
NDQUSD,20050321,102300,1491,1492,1491,1492
NDQUSD,20050321,102800,1492,1492,1491,1491
NDQUSD,20050321,103100,1492,1492,1490,1492
NDQUSD,20050321,103200,1491,1491,1491,1491
NDQUSD,20050321,103400,1491,1491,1491,1491
NDQUSD,20050321,103900,1491,1491,1490,1490
NDQUSD,20050321,104100,1491,1492,1491,1492
NDQUSD,20050321,104600,1491,1492,1490,1490
NDQUSD,20050321,104800,1492,1492,1491,1491
NDQUSD,20050321,105300,1492,1492,1491,1491
NDQUSD,20050321,105400,1492,1492,1491,1491
NDQUSD,20050321,105500,1491,1491,1491,1491
NDQUSD,20050321,105800,1492,1492,1491,1492
NDQUSD,20050321,105900,1491,1492,1491,1492
NDQUSD,20050321,110000,1491,1492,1490,1492
NDQUSD,20050321,110100,1492,1492,1491,1491
NDQUSD,20050321,110500,1492,1492,1491,1491
NDQUSD,20050321,110700,1490,1492,1490,1492
NDQUSD,20050321,111000,1492,1492,1491,1491
NDQUSD,20050321,111100,1492,1492,1491,1491
NDQUSD,20050321,111200,1491,1492,1491,1492
NDQUSD,20050321,111300,1492,1492,1491,1491
NDQUSD,20050321,111400,1492,1492,1492,1492
NDQUSD,20050321,111600,1491,1491,1491,1491
NDQUSD,20050321,111700,1492,1492,1490,1492
NDQUSD,20050321,111800,1490,1491,1490,1491
NDQUSD,20050321,111900,1491,1491,1490,1491
NDQUSD,20050321,112000,1491,1492,1491,1492
NDQUSD,20050321,112200,1491,1491,1490,1491
NDQUSD,20050321,112300,1491,1491,1489,1489
NDQUSD,20050321,112400,1490,1490,1489,1489
NDQUSD,20050321,112500,1490,1491,1490,1491
NDQUSD,20050321,112600,1490,1490,1490,1490
NDQUSD,20050321,112700,1491,1491,1490,1490
NDQUSD,20050321,112800,1490,1490,1490,1490
NDQUSD,20050321,113000,1491,1491,1490,1490
NDQUSD,20050321,113200,1489,1491,1489,1491
NDQUSD,20050321,113300,1491,1491,1489,1489
NDQUSD,20050321,113400,1490,1490,1490,1490
NDQUSD,20050321,113700,1491,1491,1490,1490
NDQUSD,20050321,113900,1489,1490,1489,1489
NDQUSD,20050321,114000,1489,1491,1489,1491
NDQUSD,20050321,114100,1490,1490,1490,1490
NDQUSD,20050321,114500,1491,1492,1491,1491
NDQUSD,20050321,114600,1492,1492,1490,1490
NDQUSD,20050321,114700,1491,1491,1490,1490
NDQUSD,20050321,114800,1490,1491,1490,1490
NDQUSD,20050321,114900,1490,1491,1490,1491
NDQUSD,20050321,115000,1490,1491,1490,1490
NDQUSD,20050321,115300,1491,1491,1489,1489
NDQUSD,20050321,115400,1491,1491,1489,1489
NDQUSD,20050321,115500,1490,1491,1489,1489
NDQUSD,20050321,115600,1490,1490,1490,1490
NDQUSD,20050321,115800,1491,1491,1490,1491
NDQUSD,20050321,120000,1490,1491,1490,1491
NDQUSD,20050321,120100,1489,1491,1489,1491
NDQUSD,20050321,120200,1491,1491,1489,1489
NDQUSD,20050321,120700,1490,1490,1490,1490
NDQUSD,20050321,120800,1490,1491,1490,1490
NDQUSD,20050321,120900,1490,1491,1490,1491
NDQUSD,20050321,121000,1490,1491,1490,1490
NDQUSD,20050321,121100,1490,1492,1489,1489
NDQUSD,20050321,121200,1490,1490,1490,1490
NDQUSD,20050321,121300,1490,1491,1490,1491
NDQUSD,20050321,121400,1492,1492,1490,1492
NDQUSD,20050321,121500,1492,1492,1491,1491
NDQUSD,20050321,121600,1492,1492,1492,1492
NDQUSD,20050321,121800,1492,1492,1492,1492
NDQUSD,20050321,121900,1492,1492,1492,1492
NDQUSD,20050321,122000,1493,1493,1492,1492
NDQUSD,20050321,122200,1491,1492,1491,1492
NDQUSD,20050321,122600,1491,1493,1491,1491
NDQUSD,20050321,122700,1491,1491,1491,1491
NDQUSD,20050321,122800,1490,1492,1490,1491
NDQUSD,20050321,123000,1492,1492,1490,1490
NDQUSD,20050321,123100,1491,1491,1490,1490
NDQUSD,20050321,123200,1492,1492,1491,1491
NDQUSD,20050321,123400,1491,1491,1490,1490
NDQUSD,20050321,123500,1491,1491,1491,1491
NDQUSD,20050321,123600,1490,1492,1490,1491
NDQUSD,20050321,123700,1491,1491,1491,1491
NDQUSD,20050321,123800,1492,1492,1490,1492
NDQUSD,20050321,124000,1491,1491,1490,1490
NDQUSD,20050321,124100,1490,1491,1490,1490
NDQUSD,20050321,124200,1490,1492,1490,1490
NDQUSD,20050321,124300,1491,1491,1490,1491
NDQUSD,20050321,124400,1491,1492,1491,1491
NDQUSD,20050321,124500,1491,1492,1491,1492
NDQUSD,20050321,124600,1491,1491,1491,1491
NDQUSD,20050321,124700,1491,1491,1490,1490
NDQUSD,20050321,124800,1491,1492,1490,1491
NDQUSD,20050321,124900,1492,1492,1492,1492
NDQUSD,20050321,125100,1491,1491,1490,1491
NDQUSD,20050321,125200,1491,1491,1491,1491
NDQUSD,20050321,125300,1490,1492,1490,1491
NDQUSD,20050321,125400,1491,1491,1491,1491
NDQUSD,20050321,125500,1491,1492,1490,1490
NDQUSD,20050321,125600,1491,1491,1490,1491
NDQUSD,20050321,125700,1491,1491,1490,1490
NDQUSD,20050321,125800,1490,1491,1490,1491
NDQUSD,20050321,125900,1491,1491,1491,1491
NDQUSD,20050321,130000,1492,1492,1490,1491
NDQUSD,20050321,130100,1490,1492,1490,1491
NDQUSD,20050321,130200,1490,1491,1490,1491
NDQUSD,20050321,130300,1490,1490,1490,1490
NDQUSD,20050321,130400,1491,1491,1490,1490
NDQUSD,20050321,130500,1490,1491,1490,1490
NDQUSD,20050321,130600,1490,1490,1490,1490
NDQUSD,20050321,130700,1490,1491,1490,1490
NDQUSD,20050321,130900,1491,1492,1491,1491
NDQUSD,20050321,131000,1491,1491,1490,1490
NDQUSD,20050321,131100,1490,1492,1490,1492
NDQUSD,20050321,131200,1491,1491,1491,1491
NDQUSD,20050321,131300,1492,1492,1490,1492
NDQUSD,20050321,131400,1492,1492,1491,1491
NDQUSD,20050321,131500,1491,1492,1491,1492
NDQUSD,20050321,131600,1490,1492,1490,1491
NDQUSD,20050321,131700,1492,1492,1490,1491
NDQUSD,20050321,131800,1492,1492,1491,1492
NDQUSD,20050321,131900,1491,1491,1491,1491
NDQUSD,20050321,132000,1491,1493,1490,1491
NDQUSD,20050321,132100,1492,1493,1491,1491
NDQUSD,20050321,132200,1491,1493,1491,1492
NDQUSD,20050321,132300,1492,1493,1491,1491
NDQUSD,20050321,132400,1492,1493,1492,1493
NDQUSD,20050321,132500,1493,1493,1492,1492
NDQUSD,20050321,132600,1492,1493,1492,1493
NDQUSD,20050321,132700,1492,1493,1492,1492
NDQUSD,20050321,132900,1492,1493,1491,1493
NDQUSD,20050321,133000,1491,1493,1491,1492
NDQUSD,20050321,133100,1491,1492,1491,1491
NDQUSD,20050321,133200,1491,1491,1490,1490
NDQUSD,20050321,133300,1490,1492,1490,1490
NDQUSD,20050321,133400,1490,1491,1490,1491
NDQUSD,20050321,133500,1491,1492,1491,1491
NDQUSD,20050321,133600,1491,1492,1491,1492
NDQUSD,20050321,133700,1493,1494,1492,1493
NDQUSD,20050321,133800,1493,1494,1491,1492
NDQUSD,20050321,133900,1493,1493,1491,1493
NDQUSD,20050321,134000,1492,1492,1492,1492
NDQUSD,20050321,134100,1492,1494,1492,1493
NDQUSD,20050321,134200,1494,1494,1492,1493
NDQUSD,20050321,134300,1492,1493,1492,1493
NDQUSD,20050321,134400,1493,1494,1492,1492
NDQUSD,20050321,134500,1492,1493,1491,1491
NDQUSD,20050321,134600,1491,1492,1491,1491
NDQUSD,20050321,134700,1492,1492,1490,1490
NDQUSD,20050321,134800,1491,1491,1490,1491
NDQUSD,20050321,134900,1490,1490,1489,1490
NDQUSD,20050321,135000,1489,1490,1489,1490
NDQUSD,20050321,135100,1490,1490,1489,1490
NDQUSD,20050321,135200,1491,1492,1490,1490
NDQUSD,20050321,135300,1491,1491,1491,1491
NDQUSD,20050321,135400,1491,1491,1489,1490
NDQUSD,20050321,135500,1490,1491,1489,1490
NDQUSD,20050321,135600,1491,1491,1490,1491
NDQUSD,20050321,135700,1491,1492,1490,1492
NDQUSD,20050321,135800,1491,1492,1490,1492
NDQUSD,20050321,135900,1491,1493,1490,1490
NDQUSD,20050321,140000,1491,1492,1491,1492
NDQUSD,20050321,140100,1490,1491,1490,1490
NDQUSD,20050321,140200,1490,1491,1488,1490
NDQUSD,20050321,140300,1489,1489,1488,1489
NDQUSD,20050321,140400,1489,1490,1488,1489
NDQUSD,20050321,140500,1490,1490,1487,1488
NDQUSD,20050321,140600,1487,1488,1485,1487
NDQUSD,20050321,140700,1487,1487,1486,1486
NDQUSD,20050321,140800,1487,1487,1486,1486
NDQUSD,20050321,140900,1485,1487,1485,1487
NDQUSD,20050321,141000,1487,1487,1485,1487
NDQUSD,20050321,141100,1488,1488,1486,1487
NDQUSD,20050321,141200,1486,1487,1486,1487
NDQUSD,20050321,141300,1487,1487,1485,1486
NDQUSD,20050321,141400,1485,1486,1484,1486
NDQUSD,20050321,141500,1486,1486,1483,1483
NDQUSD,20050321,141600,1484,1484,1483,1483
NDQUSD,20050321,141700,1483,1485,1483,1485
NDQUSD,20050321,141800,1484,1484,1483,1484
NDQUSD,20050321,141900,1485,1485,1484,1485
NDQUSD,20050321,142000,1484,1486,1484,1486
NDQUSD,20050321,142100,1485,1485,1484,1484
NDQUSD,20050321,142200,1485,1485,1483,1483
NDQUSD,20050321,142300,1484,1484,1482,1482
NDQUSD,20050321,142400,1483,1484,1482,1482
NDQUSD,20050321,142500,1484,1484,1483,1484
NDQUSD,20050321,142600,1483,1483,1481,1482
NDQUSD,20050321,142700,1483,1484,1481,1484
NDQUSD,20050321,142800,1482,1484,1482,1484
NDQUSD,20050321,142900,1483,1484,1483,1483
NDQUSD,20050321,143000,1483,1483,1481,1483
NDQUSD,20050321,143100,1483,1484,1482,1482
NDQUSD,20050321,143200,1483,1483,1478,1480
NDQUSD,20050321,143300,1479,1481,1479,1481
NDQUSD,20050321,143400,1480,1480,1478,1479
NDQUSD,20050321,143500,1478,1479,1478,1479
NDQUSD,20050321,143600,1478,1479,1478,1479
NDQUSD,20050321,143700,1481,1481,1479,1481
NDQUSD,20050321,143800,1480,1481,1479,1481
NDQUSD,20050321,143900,1481,1481,1480,1481
NDQUSD,20050321,144000,1480,1481,1480,1481
NDQUSD,20050321,144100,1481,1481,1480,1481
NDQUSD,20050321,144200,1479,1480,1479,1479
NDQUSD,20050321,144300,1479,1480,1479,1480
NDQUSD,20050321,144400,1480,1481,1480,1480
NDQUSD,20050321,144500,1480,1480,1479,1479
NDQUSD,20050321,144600,1479,1479,1478,1479
NDQUSD,20050321,144700,1479,1479,1477,1478
NDQUSD,20050321,144800,1480,1480,1477,1479
NDQUSD,20050321,144900,1478,1479,1478,1479
NDQUSD,20050321,145000,1480,1480,1478,1479
NDQUSD,20050321,145100,1477,1480,1477,1478
NDQUSD,20050321,145200,1478,1480,1478,1479
NDQUSD,20050321,145300,1478,1479,1478,1479
NDQUSD,20050321,145400,1479,1480,1479,1480
NDQUSD,20050321,145500,1479,1481,1479,1480
NDQUSD,20050321,145600,1481,1482,1479,1481
NDQUSD,20050321,145700,1480,1481,1480,1480
NDQUSD,20050321,145800,1481,1483,1480,1482
NDQUSD,20050321,145900,1481,1481,1480,1481
NDQUSD,20050321,150000,1481,1482,1481,1481
NDQUSD,20050321,150100,1481,1482,1481,1481
NDQUSD,20050321,150200,1481,1483,1481,1483
NDQUSD,20050321,150300,1482,1482,1480,1481
NDQUSD,20050321,150400,1482,1482,1480,1480
NDQUSD,20050321,150500,1481,1481,1480,1481
NDQUSD,20050321,150600,1481,1482,1479,1481
NDQUSD,20050321,150700,1480,1481,1480,1481
NDQUSD,20050321,150800,1481,1481,1479,1481
NDQUSD,20050321,150900,1479,1481,1479,1479
NDQUSD,20050321,151000,1478,1479,1478,1479
NDQUSD,20050321,151100,1479,1479,1477,1477
NDQUSD,20050321,151200,1477,1479,1477,1479
NDQUSD,20050321,151300,1479,1479,1477,1478
NDQUSD,20050321,151400,1478,1478,1478,1478
NDQUSD,20050321,151500,1479,1480,1478,1479
NDQUSD,20050321,151600,1479,1480,1478,1480
NDQUSD,20050321,151700,1479,1480,1479,1479
NDQUSD,20050321,151800,1479,1479,1478,1479
NDQUSD,20050321,151900,1479,1482,1479,1482
NDQUSD,20050321,152000,1482,1482,1481,1481
NDQUSD,20050321,152100,1481,1482,1481,1482
NDQUSD,20050321,152200,1481,1483,1481,1483
NDQUSD,20050321,152300,1482,1483,1482,1483
NDQUSD,20050321,152400,1482,1483,1482,1483
NDQUSD,20050321,152500,1482,1483,1482,1483
NDQUSD,20050321,152600,1483,1484,1482,1484
NDQUSD,20050321,152700,1483,1484,1482,1483
NDQUSD,20050321,152800,1483,1483,1481,1481
NDQUSD,20050321,152900,1482,1482,1481,1482
NDQUSD,20050321,153000,1483,1483,1482,1482
NDQUSD,20050321,153100,1482,1482,1481,1482
NDQUSD,20050321,153200,1482,1482,1482,1482
NDQUSD,20050321,153300,1482,1483,1482,1483
NDQUSD,20050321,153400,1483,1485,1482,1483
NDQUSD,20050321,153500,1484,1485,1483,1484
NDQUSD,20050321,153600,1484,1484,1483,1484
NDQUSD,20050321,153700,1485,1485,1484,1485
NDQUSD,20050321,153800,1484,1486,1484,1486
NDQUSD,20050321,153900,1486,1486,1485,1485
NDQUSD,20050321,154000,1485,1486,1484,1486
NDQUSD,20050321,154100,1486,1487,1486,1487
NDQUSD,20050321,154200,1486,1488,1486,1486
NDQUSD,20050321,154300,1487,1488,1486,1486
NDQUSD,20050321,154400,1487,1488,1487,1487
NDQUSD,20050321,154500,1487,1487,1487,1487
NDQUSD,20050321,154600,1485,1488,1485,1488
NDQUSD,20050321,154700,1488,1488,1486,1486
NDQUSD,20050321,154800,1487,1488,1486,1487
NDQUSD,20050321,154900,1487,1488,1487,1487
NDQUSD,20050321,155000,1486,1488,1486,1488
NDQUSD,20050321,155100,1487,1487,1487,1487
NDQUSD,20050321,155200,1486,1488,1486,1487
NDQUSD,20050321,155300,1488,1488,1487,1487
NDQUSD,20050321,155400,1488,1488,1487,1487
NDQUSD,20050321,155500,1487,1487,1486,1487
NDQUSD,20050321,155600,1487,1487,1486,1486
NDQUSD,20050321,155700,1486,1486,1485,1486
NDQUSD,20050321,155800,1486,1488,1485,1485
NDQUSD,20050321,155900,1486,1487,1486,1487
NDQUSD,20050321,160000,1487,1488,1487,1488
NDQUSD,20050321,160100,1488,1488,1486,1488
NDQUSD,20050321,160200,1488,1490,1488,1490
NDQUSD,20050321,160300,1491,1491,1490,1491
NDQUSD,20050321,160400,1492,1493,1491,1492
NDQUSD,20050321,160500,1493,1494,1491,1494
NDQUSD,20050321,160600,1494,1494,1493,1493
NDQUSD,20050321,160700,1493,1493,1493,1493
NDQUSD,20050321,160800,1493,1493,1491,1492
NDQUSD,20050321,160900,1492,1493,1492,1493
NDQUSD,20050321,161000,1492,1495,1492,1494
NDQUSD,20050321,161100,1493,1496,1493,1496
NDQUSD,20050321,161200,1494,1496,1494,1495
NDQUSD,20050321,161300,1495,1496,1494,1494
NDQUSD,20050321,161400,1494,1496,1493,1495
NDQUSD,20050321,161500,1494,1496,1494,1495
NDQUSD,20050321,161600,1494,1495,1494,1495
NDQUSD,20050321,161700,1495,1497,1495,1497
NDQUSD,20050321,161800,1496,1498,1496,1498
NDQUSD,20050321,161900,1497,1498,1497,1498
NDQUSD,20050321,162000,1498,1498,1496,1497
NDQUSD,20050321,162100,1498,1498,1495,1496
NDQUSD,20050321,162200,1497,1497,1496,1497
NDQUSD,20050321,162300,1497,1497,1496,1497
NDQUSD,20050321,162400,1495,1497,1495,1497
NDQUSD,20050321,162500,1496,1497,1495,1495
NDQUSD,20050321,162600,1495,1497,1495,1495
NDQUSD,20050321,162700,1495,1497,1495,1496
NDQUSD,20050321,162800,1495,1496,1495,1496
NDQUSD,20050321,162900,1495,1496,1495,1495
NDQUSD,20050321,163000,1496,1496,1494,1495
NDQUSD,20050321,163100,1494,1495,1494,1495
NDQUSD,20050321,163200,1493,1495,1493,1494
NDQUSD,20050321,163300,1493,1495,1493,1493
NDQUSD,20050321,163400,1494,1495,1493,1494
NDQUSD,20050321,163500,1494,1494,1493,1493
NDQUSD,20050321,163600,1494,1494,1494,1494
NDQUSD,20050321,163700,1495,1495,1494,1494
NDQUSD,20050321,163800,1495,1495,1495,1495
NDQUSD,20050321,163900,1495,1496,1494,1494
NDQUSD,20050321,164000,1495,1496,1494,1496
NDQUSD,20050321,164100,1495,1496,1494,1496
NDQUSD,20050321,164200,1495,1495,1493,1494
NDQUSD,20050321,164300,1493,1494,1493,1493
NDQUSD,20050321,164400,1493,1495,1493,1494
NDQUSD,20050321,164500,1493,1495,1493,1494
NDQUSD,20050321,164600,1493,1495,1493,1495
NDQUSD,20050321,164700,1494,1495,1493,1495
NDQUSD,20050321,164800,1494,1495,1493,1495
NDQUSD,20050321,164900,1495,1497,1495,1495
NDQUSD,20050321,165000,1497,1497,1495,1496
NDQUSD,20050321,165100,1495,1496,1494,1495
NDQUSD,20050321,165200,1495,1495,1494,1495
NDQUSD,20050321,165300,1494,1496,1494,1495
NDQUSD,20050321,165400,1494,1495,1494,1495
NDQUSD,20050321,165500,1494,1495,1493,1493
NDQUSD,20050321,165600,1494,1494,1493,1493
NDQUSD,20050321,165700,1494,1495,1493,1494
NDQUSD,20050321,165800,1493,1494,1492,1492
NDQUSD,20050321,165900,1493,1494,1491,1491
NDQUSD,20050321,170000,1492,1493,1491,1492
NDQUSD,20050321,170100,1492,1493,1492,1492
NDQUSD,20050321,170200,1492,1492,1491,1491
NDQUSD,20050321,170300,1491,1492,1491,1492
NDQUSD,20050321,170400,1491,1492,1491,1491
NDQUSD,20050321,170500,1491,1492,1491,1492
NDQUSD,20050321,170600,1491,1492,1491,1492
NDQUSD,20050321,170700,1491,1491,1491,1491
NDQUSD,20050321,170800,1491,1493,1491,1492
NDQUSD,20050321,170900,1491,1493,1491,1492
NDQUSD,20050321,171000,1493,1493,1492,1492
NDQUSD,20050321,171100,1491,1492,1490,1490
NDQUSD,20050321,171200,1490,1492,1490,1492
NDQUSD,20050321,171300,1493,1493,1492,1492
NDQUSD,20050321,171400,1492,1493,1491,1492
NDQUSD,20050321,171500,1492,1492,1492,1492
NDQUSD,20050321,171600,1491,1492,1491,1492
NDQUSD,20050321,171700,1492,1492,1490,1491
NDQUSD,20050321,171800,1491,1491,1491,1491
NDQUSD,20050321,171900,1492,1492,1491,1491
NDQUSD,20050321,172000,1491,1491,1490,1490
NDQUSD,20050321,172100,1491,1491,1490,1490
NDQUSD,20050321,172200,1490,1490,1490,1490
NDQUSD,20050321,172300,1490,1490,1489,1489
NDQUSD,20050321,172400,1490,1491,1490,1491
NDQUSD,20050321,172500,1491,1491,1491,1491
NDQUSD,20050321,172600,1491,1492,1490,1491
NDQUSD,20050321,172700,1491,1492,1490,1490
NDQUSD,20050321,172800,1489,1491,1489,1491
NDQUSD,20050321,172900,1490,1490,1489,1489
NDQUSD,20050321,173000,1490,1491,1489,1491
NDQUSD,20050321,173100,1490,1491,1490,1491
NDQUSD,20050321,173200,1490,1491,1490,1491
NDQUSD,20050321,173300,1491,1491,1490,1491
NDQUSD,20050321,173400,1490,1492,1490,1491
NDQUSD,20050321,173500,1491,1492,1490,1491
NDQUSD,20050321,173600,1491,1491,1490,1490
NDQUSD,20050321,173700,1491,1491,1490,1491
NDQUSD,20050321,173800,1491,1492,1491,1492
NDQUSD,20050321,173900,1491,1493,1491,1492
NDQUSD,20050321,174000,1491,1493,1491,1492
NDQUSD,20050321,174100,1493,1493,1492,1493
NDQUSD,20050321,174200,1494,1494,1492,1493
NDQUSD,20050321,174300,1493,1493,1492,1492
NDQUSD,20050321,174400,1493,1493,1491,1491
NDQUSD,20050321,174500,1493,1493,1491,1491
NDQUSD,20050321,174600,1493,1493,1492,1493
NDQUSD,20050321,174700,1492,1492,1491,1492
NDQUSD,20050321,174800,1493,1493,1492,1493
NDQUSD,20050321,174900,1493,1493,1491,1491
NDQUSD,20050321,175000,1491,1493,1491,1491
NDQUSD,20050321,175100,1491,1492,1491,1492
NDQUSD,20050321,175200,1492,1492,1491,1491
NDQUSD,20050321,175300,1492,1492,1490,1491
NDQUSD,20050321,175400,1492,1492,1491,1491
NDQUSD,20050321,175500,1491,1493,1491,1492
NDQUSD,20050321,175600,1491,1492,1491,1491
NDQUSD,20050321,175700,1490,1492,1490,1490
NDQUSD,20050321,175800,1490,1491,1490,1491
NDQUSD,20050321,175900,1491,1491,1489,1491
NDQUSD,20050321,180000,1491,1491,1489,1490
NDQUSD,20050321,180100,1489,1490,1489,1490
NDQUSD,20050321,180200,1490,1490,1487,1488
NDQUSD,20050321,180300,1487,1489,1487,1488
NDQUSD,20050321,180400,1488,1489,1487,1489
NDQUSD,20050321,180500,1487,1489,1487,1489
NDQUSD,20050321,180600,1488,1489,1487,1489
NDQUSD,20050321,180700,1489,1490,1487,1490
NDQUSD,20050321,180800,1488,1490,1488,1489
NDQUSD,20050321,180900,1490,1490,1489,1489
NDQUSD,20050321,181000,1489,1490,1488,1488
NDQUSD,20050321,181100,1490,1490,1489,1490
NDQUSD,20050321,181200,1489,1490,1489,1489
NDQUSD,20050321,181300,1489,1489,1486,1486
NDQUSD,20050321,181400,1486,1487,1486,1487
NDQUSD,20050321,181500,1487,1488,1486,1486
NDQUSD,20050321,181600,1487,1488,1487,1487
NDQUSD,20050321,181700,1487,1489,1487,1488
NDQUSD,20050321,181800,1488,1488,1487,1487
NDQUSD,20050321,181900,1488,1490,1488,1488
NDQUSD,20050321,182000,1488,1489,1487,1489
NDQUSD,20050321,182100,1488,1489,1487,1487
NDQUSD,20050321,182200,1487,1487,1487,1487
NDQUSD,20050321,182300,1487,1488,1486,1487
NDQUSD,20050321,182400,1487,1488,1486,1487
NDQUSD,20050321,182500,1487,1489,1487,1489
NDQUSD,20050321,182600,1489,1489,1487,1488
NDQUSD,20050321,182700,1488,1488,1486,1486
NDQUSD,20050321,182800,1487,1488,1486,1488
NDQUSD,20050321,182900,1487,1487,1487,1487
NDQUSD,20050321,183000,1487,1489,1487,1487
NDQUSD,20050321,183100,1487,1488,1487,1488
NDQUSD,20050321,183200,1488,1489,1487,1488
NDQUSD,20050321,183300,1487,1489,1487,1488
NDQUSD,20050321,183400,1488,1490,1488,1489
NDQUSD,20050321,183500,1491,1491,1489,1491
NDQUSD,20050321,183600,1490,1491,1490,1491
NDQUSD,20050321,183700,1490,1491,1490,1491
NDQUSD,20050321,183800,1490,1490,1490,1490
NDQUSD,20050321,183900,1490,1492,1490,1492
NDQUSD,20050321,184000,1491,1492,1491,1492
NDQUSD,20050321,184100,1492,1492,1492,1492
NDQUSD,20050321,184200,1493,1493,1490,1491
NDQUSD,20050321,184300,1492,1492,1491,1491
NDQUSD,20050321,184400,1491,1491,1491,1491
NDQUSD,20050321,184500,1491,1493,1490,1491
NDQUSD,20050321,184600,1492,1492,1490,1490
NDQUSD,20050321,184700,1491,1492,1490,1490
NDQUSD,20050321,184800,1491,1491,1490,1490
NDQUSD,20050321,184900,1490,1490,1490,1490
NDQUSD,20050321,185000,1492,1492,1490,1490
NDQUSD,20050321,185100,1491,1491,1491,1491
NDQUSD,20050321,185200,1489,1491,1489,1491
NDQUSD,20050321,185300,1490,1491,1490,1491
NDQUSD,20050321,185400,1491,1491,1489,1489
NDQUSD,20050321,185500,1490,1491,1490,1490
NDQUSD,20050321,185600,1490,1491,1489,1490
NDQUSD,20050321,185700,1490,1492,1490,1491
NDQUSD,20050321,185800,1491,1491,1491,1491
NDQUSD,20050321,185900,1491,1493,1491,1493
NDQUSD,20050321,190000,1493,1493,1490,1490
NDQUSD,20050321,190100,1491,1492,1490,1492
NDQUSD,20050321,190200,1491,1492,1491,1492
NDQUSD,20050321,190300,1491,1493,1491,1492
NDQUSD,20050321,190400,1493,1493,1493,1493
NDQUSD,20050321,190500,1493,1493,1490,1490
NDQUSD,20050321,190600,1491,1493,1491,1493
NDQUSD,20050321,190700,1491,1492,1491,1492
NDQUSD,20050321,190800,1491,1492,1491,1492
NDQUSD,20050321,190900,1493,1493,1493,1493
NDQUSD,20050321,191000,1493,1493,1491,1491
NDQUSD,20050321,191100,1492,1492,1491,1492
NDQUSD,20050321,191200,1493,1493,1490,1492
NDQUSD,20050321,191300,1491,1491,1491,1491
NDQUSD,20050321,191400,1492,1493,1492,1492
NDQUSD,20050321,191500,1491,1493,1491,1493
NDQUSD,20050321,191600,1492,1494,1492,1492
NDQUSD,20050321,191700,1493,1494,1492,1493
NDQUSD,20050321,191800,1493,1493,1492,1492
NDQUSD,20050321,191900,1492,1493,1492,1492
NDQUSD,20050321,192000,1493,1493,1492,1492
NDQUSD,20050321,192100,1493,1493,1492,1493
NDQUSD,20050321,192200,1493,1496,1493,1496
NDQUSD,20050321,192300,1495,1496,1495,1495
NDQUSD,20050321,192400,1495,1497,1495,1496
NDQUSD,20050321,192500,1497,1497,1494,1495
NDQUSD,20050321,192600,1495,1496,1495,1495
NDQUSD,20050321,192700,1495,1496,1495,1495
NDQUSD,20050321,192800,1496,1496,1495,1496
NDQUSD,20050321,192900,1495,1497,1495,1496
NDQUSD,20050321,193000,1496,1496,1495,1496
NDQUSD,20050321,193100,1496,1496,1494,1494
NDQUSD,20050321,193200,1495,1495,1493,1494
NDQUSD,20050321,193300,1494,1494,1493,1494
NDQUSD,20050321,193400,1494,1495,1494,1495
NDQUSD,20050321,193500,1495,1495,1494,1494
NDQUSD,20050321,193600,1494,1494,1494,1494
NDQUSD,20050321,193700,1494,1495,1494,1495
NDQUSD,20050321,193800,1494,1494,1494,1494
NDQUSD,20050321,193900,1495,1495,1494,1495
NDQUSD,20050321,194000,1494,1494,1493,1494
NDQUSD,20050321,194100,1494,1494,1492,1492
NDQUSD,20050321,194200,1493,1494,1491,1491
NDQUSD,20050321,194300,1491,1492,1491,1491
NDQUSD,20050321,194400,1492,1492,1490,1490
NDQUSD,20050321,194500,1490,1491,1490,1491
NDQUSD,20050321,194600,1490,1491,1490,1491
NDQUSD,20050321,194700,1492,1493,1492,1493
NDQUSD,20050321,194800,1493,1493,1492,1492
NDQUSD,20050321,194900,1491,1493,1491,1493
NDQUSD,20050321,195000,1493,1494,1492,1492
NDQUSD,20050321,195100,1493,1493,1493,1493
NDQUSD,20050321,195200,1493,1493,1492,1492
NDQUSD,20050321,195300,1492,1493,1491,1493
NDQUSD,20050321,195400,1491,1492,1491,1491
NDQUSD,20050321,195500,1491,1492,1491,1492
NDQUSD,20050321,195600,1492,1492,1491,1492
NDQUSD,20050321,195700,1491,1493,1491,1493
NDQUSD,20050321,195800,1493,1493,1490,1490
NDQUSD,20050321,195900,1491,1491,1490,1491
NDQUSD,20050321,200000,1490,1491,1489,1490
NDQUSD,20050321,200100,1491,1491,1489,1490
NDQUSD,20050321,200200,1490,1490,1489,1489
NDQUSD,20050321,200300,1490,1491,1489,1490
NDQUSD,20050321,200400,1491,1492,1490,1490
NDQUSD,20050321,200500,1490,1490,1488,1489
NDQUSD,20050321,200600,1490,1490,1489,1490
NDQUSD,20050321,200700,1489,1489,1489,1489
NDQUSD,20050321,200800,1489,1489,1487,1488
NDQUSD,20050321,200900,1488,1488,1487,1488
NDQUSD,20050321,201000,1488,1488,1486,1487
NDQUSD,20050321,201100,1486,1488,1486,1488
NDQUSD,20050321,201200,1488,1488,1486,1488
NDQUSD,20050321,201300,1487,1487,1486,1486
NDQUSD,20050321,201400,1486,1487,1484,1487
NDQUSD,20050321,203000,1485,1486,1484,1485
NDQUSD,20050321,203100,1487,1487,1485,1486
NDQUSD,20050321,203200,1486,1486,1485,1485
NDQUSD,20050321,203300,1487,1487,1486,1486
NDQUSD,20050321,203400,1486,1486,1485,1485
NDQUSD,20050321,203500,1487,1487,1487,1487
NDQUSD,20050321,203700,1486,1486,1485,1485
NDQUSD,20050321,203800,1487,1487,1486,1486
NDQUSD,20050321,204000,1487,1487,1486,1486
NDQUSD,20050321,204100,1487,1487,1485,1485
NDQUSD,20050321,204200,1485,1487,1485,1487
NDQUSD,20050321,204300,1486,1487,1486,1487
NDQUSD,20050321,204400,1487,1487,1486,1486
NDQUSD,20050321,204500,1486,1487,1486,1487
NDQUSD,20050321,204600,1487,1487,1487,1487
NDQUSD,20050321,204700,1486,1487,1486,1487
NDQUSD,20050321,204800,1486,1488,1486,1488
NDQUSD,20050321,204900,1486,1487,1485,1487
NDQUSD,20050321,205300,1486,1487,1486,1487
NDQUSD,20050321,205400,1487,1487,1487,1487
NDQUSD,20050321,205700,1487,1487,1485,1485
NDQUSD,20050321,205800,1486,1487,1486,1487
NDQUSD,20050321,205900,1487,1487,1486,1486
NDQUSD,20050321,210000,1486,1486,1485,1486
NDQUSD,20050321,210300,1487,1487,1485,1485
NDQUSD,20050321,210600,1486,1486,1486,1486
NDQUSD,20050321,210900,1487,1487,1486,1486
NDQUSD,20050321,211300,1485,1486,1485,1485
NDQUSD,20050321,211500,1486,1487,1485,1486
NDQUSD,20050321,211700,1486,1486,1486,1486
NDQUSD,20050321,211900,1485,1487,1485,1487
NDQUSD,20050321,212000,1485,1487,1485,1487
NDQUSD,20050321,212400,1486,1486,1486,1486
NDQUSD,20050321,212500,1485,1486,1485,1486
NDQUSD,20050321,212600,1487,1487,1486,1487
NDQUSD,20050321,212700,1486,1486,1486,1486
NDQUSD,20050321,212900,1486,1486,1486,1486
NDQUSD,20050321,220000,1485,1487,1485,1487
NDQUSD,20050321,220100,1487,1487,1485,1485
NDQUSD,20050321,220400,1486,1487,1485,1487
NDQUSD,20050321,220500,1486,1486,1486,1486
NDQUSD,20050321,221100,1487,1487,1486,1487
NDQUSD,20050321,221200,1486,1487,1486,1486
NDQUSD,20050321,221700,1486,1486,1486,1486
NDQUSD,20050321,222300,1486,1486,1486,1486
NDQUSD,20050321,222400,1487,1487,1486,1486
NDQUSD,20050321,222800,1487,1487,1486,1487
NDQUSD,20050321,222900,1486,1487,1486,1487
NDQUSD,20050321,223000,1487,1487,1486,1486
NDQUSD,20050321,223200,1487,1487,1487,1487
NDQUSD,20050321,223400,1487,1487,1486,1486
NDQUSD,20050321,223600,1487,1487,1486,1486
NDQUSD,20050321,223800,1486,1487,1486,1486
NDQUSD,20050321,223900,1486,1487,1486,1486
NDQUSD,20050321,224500,1487,1488,1487,1488
NDQUSD,20050321,225100,1486,1486,1486,1486
NDQUSD,20050321,225600,1487,1487,1487,1487
NDQUSD,20050321,225800,1487,1488,1487,1488
NDQUSD,20050321,225900,1486,1487,1486,1486
NDQUSD,20050321,230800,1486,1486,1486,1486
NDQUSD,20050321,231300,1486,1486,1486,1486
NDQUSD,20050321,231400,1486,1487,1486,1486
NDQUSD,20050321,233100,1486,1486,1486,1486
NDQUSD,20050321,233300,1488,1488,1486,1486
NDQUSD,20050321,234000,1488,1488,1486,1487
NDQUSD,20050321,234100,1486,1486,1486,1486
NDQUSD,20050321,234700,1486,1487,1486,1487
NDQUSD,20050321,234800,1486,1487,1486,1487
NDQUSD,20050321,234900,1486,1487,1486,1487
NDQUSD,20050321,235500,1487,1487,1486,1486
USXUSD,20050321,000100,82.09,82.09,82.09,82.09
USXUSD,20050321,000200,82.09,82.09,82.09,82.09
USXUSD,20050321,000300,82.08,82.08,82.08,82.08
USXUSD,20050321,000400,82.08,82.08,82.08,82.08
USXUSD,20050321,000500,82.09,82.09,82.08,82.08
USXUSD,20050321,000600,82.08,82.08,82.08,82.08
USXUSD,20050321,000700,82.08,82.08,82.08,82.08
USXUSD,20050321,000800,82.08,82.08,82.08,82.08
USXUSD,20050321,000900,82.08,82.08,82.07,82.07
USXUSD,20050321,001000,82.07,82.07,82.07,82.07
USXUSD,20050321,001100,82.07,82.08,82.07,82.08
USXUSD,20050321,001200,82.08,82.08,82.07,82.07
USXUSD,20050321,001300,82.07,82.07,82.07,82.07
USXUSD,20050321,001400,82.07,82.07,82.07,82.07
USXUSD,20050321,001500,82.07,82.07,82.07,82.07
USXUSD,20050321,001600,82.07,82.07,82.07,82.07
USXUSD,20050321,001700,82.07,82.07,82.07,82.07
USXUSD,20050321,001800,82.07,82.07,82.07,82.07
USXUSD,20050321,001900,82.07,82.07,82.07,82.07
USXUSD,20050321,002000,82.08,82.08,82.07,82.07
USXUSD,20050321,002100,82.07,82.08,82.07,82.08
USXUSD,20050321,002200,82.08,82.08,82.08,82.08
USXUSD,20050321,002300,82.08,82.08,82.08,82.08
USXUSD,20050321,002400,82.08,82.08,82.08,82.08
USXUSD,20050321,002500,82.08,82.08,82.08,82.08
USXUSD,20050321,002600,82.08,82.08,82.08,82.08
USXUSD,20050321,002700,82.08,82.08,82.08,82.08
USXUSD,20050321,002800,82.08,82.08,82.08,82.08
USXUSD,20050321,002900,82.08,82.08,82.07,82.07
USXUSD,20050321,003000,82.07,82.08,82.07,82.08
USXUSD,20050321,003100,82.08,82.08,82.08,82.08
USXUSD,20050321,003200,82.08,82.08,82.08,82.08
USXUSD,20050321,003300,82.08,82.08,82.08,82.08
USXUSD,20050321,003400,82.08,82.08,82.08,82.08
USXUSD,20050321,003500,82.08,82.08,82.08,82.08
USXUSD,20050321,003600,82.08,82.08,82.08,82.08
USXUSD,20050321,003700,82.08,82.08,82.08,82.08
USXUSD,20050321,003800,82.08,82.08,82.07,82.07
USXUSD,20050321,003900,82.07,82.07,82.07,82.07
USXUSD,20050321,004000,82.07,82.07,82.07,82.07
USXUSD,20050321,004200,82.07,82.07,82.07,82.07
USXUSD,20050321,004300,82.07,82.08,82.07,82.07
USXUSD,20050321,004400,82.07,82.08,82.07,82.08
USXUSD,20050321,004500,82.08,82.08,82.07,82.08
USXUSD,20050321,004600,82.08,82.08,82.08,82.08
USXUSD,20050321,004700,82.08,82.08,82.08,82.08
USXUSD,20050321,004800,82.08,82.08,82.08,82.08
USXUSD,20050321,004900,82.08,82.08,82.08,82.08
USXUSD,20050321,005000,82.08,82.08,82.08,82.08
USXUSD,20050321,005100,82.08,82.09,82.08,82.09
USXUSD,20050321,005200,82.09,82.09,82.09,82.09
USXUSD,20050321,005300,82.09,82.09,82.09,82.09
USXUSD,20050321,005400,82.08,82.08,82.08,82.08
USXUSD,20050321,005500,82.08,82.08,82.08,82.08
USXUSD,20050321,005600,82.08,82.08,82.08,82.08
USXUSD,20050321,005700,82.08,82.08,82.08,82.08
USXUSD,20050321,005800,82.08,82.08,82.07,82.07
USXUSD,20050321,005900,82.07,82.07,82.06,82.07
USXUSD,20050321,010000,82.07,82.07,82.06,82.06
USXUSD,20050321,010100,82.06,82.06,82.05,82.05
USXUSD,20050321,010200,82.05,82.05,82.05,82.05
USXUSD,20050321,010300,82.05,82.05,82.05,82.05
USXUSD,20050321,010400,82.05,82.06,82.05,82.05
USXUSD,20050321,010500,82.05,82.05,82.05,82.05
USXUSD,20050321,010600,82.05,82.05,82.05,82.05
USXUSD,20050321,010700,82.05,82.06,82.05,82.05
USXUSD,20050321,010800,82.05,82.06,82.05,82.06
USXUSD,20050321,010900,82.06,82.06,82.06,82.06
USXUSD,20050321,011000,82.06,82.07,82.06,82.07
USXUSD,20050321,011100,82.07,82.07,82.07,82.07
USXUSD,20050321,011200,82.07,82.07,82.07,82.07
USXUSD,20050321,011300,82.07,82.07,82.07,82.07
USXUSD,20050321,011400,82.07,82.07,82.06,82.06
USXUSD,20050321,011500,82.06,82.06,82.06,82.06
USXUSD,20050321,011600,82.06,82.06,82.06,82.06
USXUSD,20050321,011700,82.06,82.06,82.06,82.06
USXUSD,20050321,011800,82.06,82.06,82.06,82.06
USXUSD,20050321,011900,82.06,82.06,82.06,82.06
USXUSD,20050321,012000,82.07,82.07,82.07,82.07
USXUSD,20050321,012100,82.07,82.07,82.07,82.07
USXUSD,20050321,012200,82.07,82.07,82.07,82.07
USXUSD,20050321,012300,82.07,82.07,82.07,82.07
USXUSD,20050321,012400,82.07,82.07,82.07,82.07
USXUSD,20050321,012500,82.07,82.07,82.07,82.07
USXUSD,20050321,012600,82.07,82.07,82.07,82.07
USXUSD,20050321,012700,82.07,82.07,82.07,82.07
USXUSD,20050321,012800,82.07,82.07,82.07,82.07
USXUSD,20050321,012900,82.07,82.07,82.07,82.07
USXUSD,20050321,013000,82.07,82.07,82.07,82.07
USXUSD,20050321,013100,82.07,82.07,82.07,82.07
USXUSD,20050321,013200,82.07,82.07,82.07,82.07
USXUSD,20050321,013400,82.08,82.08,82.08,82.08
USXUSD,20050321,013500,82.08,82.08,82.08,82.08
USXUSD,20050321,013600,82.08,82.08,82.08,82.08
USXUSD,20050321,013700,82.08,82.08,82.08,82.08
USXUSD,20050321,013800,82.08,82.08,82.08,82.08
USXUSD,20050321,013900,82.08,82.09,82.08,82.09
USXUSD,20050321,014000,82.09,82.09,82.08,82.08
USXUSD,20050321,014100,82.09,82.09,82.09,82.09
USXUSD,20050321,014200,82.09,82.09,82.09,82.09
USXUSD,20050321,014300,82.09,82.09,82.09,82.09
USXUSD,20050321,014400,82.09,82.09,82.09,82.09
USXUSD,20050321,014500,82.09,82.09,82.08,82.08
USXUSD,20050321,014600,82.08,82.09,82.08,82.08
USXUSD,20050321,014700,82.08,82.08,82.08,82.08
USXUSD,20050321,014800,82.08,82.08,82.08,82.08
USXUSD,20050321,014900,82.08,82.08,82.08,82.08
USXUSD,20050321,015000,82.08,82.08,82.08,82.08
USXUSD,20050321,015100,82.10,82.10,82.10,82.10
USXUSD,20050321,015200,82.10,82.10,82.09,82.10
USXUSD,20050321,015300,82.10,82.13,82.09,82.12
USXUSD,20050321,015400,82.12,82.12,82.12,82.12
USXUSD,20050321,015500,82.12,82.12,82.12,82.12
USXUSD,20050321,015600,82.12,82.12,82.11,82.11
USXUSD,20050321,015700,82.11,82.11,82.11,82.11
USXUSD,20050321,015800,82.11,82.11,82.11,82.11
USXUSD,20050321,015900,82.11,82.11,82.11,82.11
USXUSD,20050321,020000,82.11,82.11,82.11,82.11
USXUSD,20050321,020100,82.11,82.11,82.11,82.11
USXUSD,20050321,020200,82.11,82.12,82.11,82.12
USXUSD,20050321,020300,82.12,82.12,82.11,82.12
USXUSD,20050321,020400,82.12,82.12,82.12,82.12
USXUSD,20050321,020500,82.11,82.11,82.11,82.11
USXUSD,20050321,020600,82.11,82.12,82.11,82.11
USXUSD,20050321,020700,82.12,82.12,82.12,82.12
USXUSD,20050321,020800,82.12,82.12,82.11,82.11
USXUSD,20050321,020900,82.11,82.11,82.11,82.11
USXUSD,20050321,021000,82.12,82.12,82.12,82.12
USXUSD,20050321,021100,82.12,82.13,82.12,82.13
USXUSD,20050321,021200,82.13,82.14,82.13,82.14
USXUSD,20050321,021300,82.14,82.15,82.14,82.15
USXUSD,20050321,021400,82.15,82.15,82.14,82.14
USXUSD,20050321,021500,82.15,82.16,82.15,82.16
USXUSD,20050321,021600,82.17,82.18,82.17,82.18
USXUSD,20050321,021700,82.18,82.18,82.17,82.17
USXUSD,20050321,021800,82.17,82.17,82.16,82.16
USXUSD,20050321,021900,82.16,82.17,82.16,82.17
USXUSD,20050321,022000,82.17,82.18,82.17,82.18
USXUSD,20050321,022100,82.18,82.18,82.18,82.18
USXUSD,20050321,022200,82.18,82.18,82.18,82.18
USXUSD,20050321,022300,82.18,82.19,82.18,82.19
USXUSD,20050321,022500,82.21,82.21,82.20,82.20
USXUSD,20050321,022600,82.20,82.20,82.20,82.20
USXUSD,20050321,022700,82.20,82.21,82.20,82.21
USXUSD,20050321,022800,82.21,82.22,82.21,82.22
USXUSD,20050321,022900,82.22,82.22,82.22,82.22
USXUSD,20050321,023000,82.21,82.22,82.21,82.21
USXUSD,20050321,023100,82.21,82.21,82.20,82.20
USXUSD,20050321,023200,82.21,82.21,82.21,82.21
USXUSD,20050321,023300,82.21,82.21,82.21,82.21
USXUSD,20050321,023400,82.21,82.21,82.21,82.21
USXUSD,20050321,023500,82.21,82.22,82.21,82.22
USXUSD,20050321,023600,82.22,82.22,82.21,82.21
USXUSD,20050321,023700,82.21,82.22,82.21,82.21
USXUSD,20050321,023800,82.21,82.21,82.21,82.21
USXUSD,20050321,023900,82.21,82.21,82.21,82.21
USXUSD,20050321,024000,82.21,82.21,82.21,82.21
USXUSD,20050321,024100,82.21,82.22,82.21,82.22
USXUSD,20050321,024200,82.22,82.22,82.21,82.21
USXUSD,20050321,024300,82.22,82.23,82.22,82.23
USXUSD,20050321,024400,82.23,82.23,82.23,82.23
USXUSD,20050321,024600,82.24,82.24,82.24,82.24
USXUSD,20050321,024700,82.23,82.24,82.23,82.24
USXUSD,20050321,024800,82.23,82.23,82.23,82.23
USXUSD,20050321,024900,82.23,82.24,82.23,82.24
USXUSD,20050321,025000,82.24,82.24,82.24,82.24
USXUSD,20050321,025100,82.24,82.24,82.24,82.24
USXUSD,20050321,025200,82.24,82.24,82.24,82.24
USXUSD,20050321,025300,82.24,82.24,82.23,82.23
USXUSD,20050321,025400,82.23,82.24,82.23,82.24
USXUSD,20050321,025500,82.24,82.24,82.24,82.24
USXUSD,20050321,025600,82.24,82.24,82.24,82.24
USXUSD,20050321,025700,82.24,82.24,82.24,82.24
USXUSD,20050321,025800,82.24,82.24,82.23,82.23
USXUSD,20050321,025900,82.23,82.23,82.23,82.23
USXUSD,20050321,030000,82.23,82.24,82.23,82.24
USXUSD,20050321,030100,82.24,82.25,82.24,82.25
USXUSD,20050321,030300,82.24,82.25,82.24,82.25
USXUSD,20050321,030400,82.25,82.26,82.25,82.26
USXUSD,20050321,030500,82.26,82.26,82.26,82.26
USXUSD,20050321,030600,82.26,82.27,82.26,82.27
USXUSD,20050321,030700,82.27,82.28,82.27,82.28
USXUSD,20050321,030800,82.28,82.28,82.26,82.26
USXUSD,20050321,030900,82.26,82.26,82.26,82.26
USXUSD,20050321,031000,82.26,82.27,82.26,82.27
USXUSD,20050321,031100,82.27,82.29,82.27,82.29
USXUSD,20050321,031200,82.29,82.34,82.29,82.34
USXUSD,20050321,031300,82.34,82.35,82.34,82.35
USXUSD,20050321,031400,82.35,82.35,82.34,82.34
USXUSD,20050321,031500,82.34,82.34,82.34,82.34
USXUSD,20050321,031600,82.34,82.34,82.33,82.34
USXUSD,20050321,031700,82.34,82.34,82.34,82.34
USXUSD,20050321,031800,82.34,82.34,82.33,82.33
USXUSD,20050321,031900,82.33,82.33,82.32,82.32
USXUSD,20050321,032000,82.32,82.33,82.32,82.33
USXUSD,20050321,032100,82.33,82.33,82.32,82.32
USXUSD,20050321,032200,82.32,82.32,82.32,82.32
USXUSD,20050321,032300,82.32,82.33,82.32,82.33
USXUSD,20050321,032400,82.33,82.33,82.33,82.33
USXUSD,20050321,032500,82.32,82.32,82.32,82.32
USXUSD,20050321,032600,82.31,82.31,82.31,82.31
USXUSD,20050321,032700,82.31,82.31,82.31,82.31
USXUSD,20050321,032800,82.31,82.31,82.31,82.31
USXUSD,20050321,032900,82.31,82.32,82.31,82.32
USXUSD,20050321,033000,82.32,82.32,82.31,82.32
USXUSD,20050321,033100,82.32,82.32,82.32,82.32
USXUSD,20050321,033200,82.33,82.33,82.32,82.32
USXUSD,20050321,033300,82.32,82.32,82.32,82.32
USXUSD,20050321,033500,82.32,82.32,82.32,82.32
USXUSD,20050321,033600,82.32,82.32,82.32,82.32
USXUSD,20050321,033700,82.32,82.32,82.32,82.32
USXUSD,20050321,033800,82.32,82.32,82.32,82.32
USXUSD,20050321,033900,82.32,82.32,82.32,82.32
USXUSD,20050321,034000,82.32,82.32,82.32,82.32
USXUSD,20050321,034100,82.32,82.32,82.32,82.32
USXUSD,20050321,034200,82.31,82.31,82.31,82.31
USXUSD,20050321,034300,82.31,82.31,82.31,82.31
USXUSD,20050321,034400,82.31,82.32,82.31,82.32
USXUSD,20050321,034500,82.32,82.32,82.32,82.32
USXUSD,20050321,034600,82.32,82.34,82.32,82.34
USXUSD,20050321,034700,82.34,82.34,82.34,82.34
USXUSD,20050321,034800,82.34,82.35,82.34,82.35
USXUSD,20050321,034900,82.36,82.36,82.35,82.35
USXUSD,20050321,035000,82.36,82.36,82.36,82.36
USXUSD,20050321,035100,82.36,82.36,82.35,82.35
USXUSD,20050321,035200,82.35,82.35,82.35,82.35
USXUSD,20050321,035300,82.35,82.35,82.35,82.35
USXUSD,20050321,035400,82.35,82.36,82.35,82.36
USXUSD,20050321,035500,82.35,82.35,82.35,82.35
USXUSD,20050321,035600,82.35,82.35,82.35,82.35
USXUSD,20050321,035700,82.36,82.36,82.35,82.35
USXUSD,20050321,035800,82.35,82.35,82.35,82.35
USXUSD,20050321,035900,82.36,82.39,82.36,82.39
USXUSD,20050321,040000,82.39,82.40,82.38,82.38
USXUSD,20050321,040100,82.38,82.39,82.38,82.38
USXUSD,20050321,040200,82.38,82.38,82.38,82.38
USXUSD,20050321,040300,82.38,82.39,82.38,82.38
USXUSD,20050321,040400,82.39,82.39,82.39,82.39
USXUSD,20050321,040500,82.39,82.40,82.39,82.40
USXUSD,20050321,040600,82.40,82.40,82.40,82.40
USXUSD,20050321,040700,82.40,82.40,82.40,82.40
USXUSD,20050321,040800,82.39,82.40,82.39,82.39
USXUSD,20050321,040900,82.39,82.39,82.39,82.39
USXUSD,20050321,041000,82.39,82.39,82.38,82.38
USXUSD,20050321,041100,82.38,82.39,82.38,82.38
USXUSD,20050321,041200,82.39,82.39,82.38,82.39
USXUSD,20050321,041300,82.39,82.40,82.39,82.40
USXUSD,20050321,041400,82.40,82.40,82.40,82.40
USXUSD,20050321,041500,82.40,82.40,82.40,82.40
USXUSD,20050321,041600,82.39,82.39,82.38,82.38
USXUSD,20050321,041700,82.38,82.38,82.37,82.37
USXUSD,20050321,041800,82.37,82.38,82.37,82.38
USXUSD,20050321,041900,82.38,82.38,82.38,82.38
USXUSD,20050321,042000,82.38,82.38,82.38,82.38
USXUSD,20050321,042100,82.38,82.39,82.38,82.39
USXUSD,20050321,042200,82.38,82.38,82.38,82.38
USXUSD,20050321,042300,82.40,82.40,82.40,82.40
USXUSD,20050321,042400,82.40,82.41,82.40,82.40
USXUSD,20050321,042500,82.40,82.41,82.40,82.41
USXUSD,20050321,042600,82.41,82.41,82.40,82.40
USXUSD,20050321,042700,82.40,82.40,82.40,82.40
USXUSD,20050321,042800,82.41,82.41,82.41,82.41
USXUSD,20050321,042900,82.41,82.41,82.40,82.40
USXUSD,20050321,043000,82.40,82.40,82.39,82.39
USXUSD,20050321,043100,82.39,82.39,82.37,82.37
USXUSD,20050321,043200,82.37,82.37,82.34,82.34
USXUSD,20050321,043300,82.34,82.34,82.34,82.34
USXUSD,20050321,043400,82.34,82.34,82.33,82.33
USXUSD,20050321,043500,82.33,82.33,82.32,82.33
USXUSD,20050321,043600,82.33,82.33,82.33,82.33
USXUSD,20050321,043700,82.33,82.33,82.31,82.31
USXUSD,20050321,043800,82.31,82.31,82.29,82.31
USXUSD,20050321,043900,82.31,82.31,82.31,82.31
USXUSD,20050321,044000,82.31,82.32,82.31,82.32
USXUSD,20050321,044100,82.32,82.32,82.32,82.32
USXUSD,20050321,044200,82.32,82.32,82.31,82.32
USXUSD,20050321,044300,82.32,82.33,82.32,82.33
USXUSD,20050321,044400,82.33,82.33,82.31,82.31
USXUSD,20050321,044500,82.31,82.31,82.30,82.30
USXUSD,20050321,044600,82.30,82.32,82.30,82.32
USXUSD,20050321,044700,82.32,82.32,82.32,82.32
USXUSD,20050321,044800,82.32,82.33,82.32,82.33
USXUSD,20050321,044900,82.33,82.34,82.33,82.34
USXUSD,20050321,045000,82.33,82.34,82.33,82.34
USXUSD,20050321,045100,82.34,82.34,82.34,82.34
USXUSD,20050321,045200,82.34,82.34,82.34,82.34
USXUSD,20050321,045300,82.34,82.34,82.34,82.34
USXUSD,20050321,045400,82.35,82.36,82.35,82.36
USXUSD,20050321,045500,82.36,82.37,82.36,82.37
USXUSD,20050321,045600,82.37,82.38,82.37,82.38
USXUSD,20050321,045700,82.38,82.39,82.38,82.39
USXUSD,20050321,045800,82.39,82.39,82.38,82.39
USXUSD,20050321,045900,82.39,82.39,82.39,82.39
USXUSD,20050321,050000,82.39,82.39,82.38,82.38
USXUSD,20050321,050100,82.38,82.38,82.37,82.37
USXUSD,20050321,050200,82.37,82.38,82.37,82.38
USXUSD,20050321,050300,82.38,82.38,82.38,82.38
USXUSD,20050321,050400,82.38,82.38,82.37,82.37
USXUSD,20050321,050500,82.37,82.38,82.37,82.38
USXUSD,20050321,050600,82.38,82.38,82.38,82.38
USXUSD,20050321,050700,82.37,82.38,82.37,82.38
USXUSD,20050321,050800,82.38,82.38,82.38,82.38
USXUSD,20050321,050900,82.38,82.38,82.38,82.38
USXUSD,20050321,051000,82.38,82.38,82.38,82.38
USXUSD,20050321,051100,82.38,82.38,82.37,82.37
USXUSD,20050321,051300,82.37,82.37,82.35,82.35
USXUSD,20050321,051400,82.35,82.35,82.35,82.35
USXUSD,20050321,051500,82.35,82.36,82.35,82.35
USXUSD,20050321,051600,82.35,82.37,82.35,82.37
USXUSD,20050321,051700,82.37,82.37,82.36,82.36
USXUSD,20050321,051800,82.36,82.36,82.36,82.36
USXUSD,20050321,051900,82.36,82.36,82.36,82.36
USXUSD,20050321,052100,82.36,82.36,82.36,82.36
USXUSD,20050321,052200,82.36,82.36,82.36,82.36
USXUSD,20050321,052300,82.36,82.36,82.36,82.36
USXUSD,20050321,052400,82.36,82.36,82.36,82.36
USXUSD,20050321,052500,82.36,82.36,82.36,82.36
USXUSD,20050321,052600,82.36,82.36,82.36,82.36
USXUSD,20050321,052700,82.36,82.36,82.36,82.36
USXUSD,20050321,052800,82.36,82.36,82.36,82.36
USXUSD,20050321,052900,82.37,82.37,82.36,82.37
USXUSD,20050321,053000,82.37,82.37,82.36,82.36
USXUSD,20050321,053100,82.36,82.36,82.36,82.36
USXUSD,20050321,053200,82.36,82.36,82.36,82.36
USXUSD,20050321,053300,82.36,82.36,82.36,82.36
USXUSD,20050321,053400,82.36,82.36,82.36,82.36
USXUSD,20050321,053500,82.36,82.36,82.36,82.36
USXUSD,20050321,053700,82.36,82.36,82.36,82.36
USXUSD,20050321,053800,82.36,82.36,82.36,82.36
USXUSD,20050321,054100,82.36,82.36,82.36,82.36
USXUSD,20050321,054200,82.36,82.36,82.36,82.36
USXUSD,20050321,054300,82.36,82.36,82.36,82.36
USXUSD,20050321,054400,82.36,82.36,82.35,82.35
USXUSD,20050321,054500,82.35,82.36,82.35,82.36
USXUSD,20050321,054600,82.36,82.36,82.36,82.36
USXUSD,20050321,054700,82.36,82.36,82.35,82.35
USXUSD,20050321,054800,82.35,82.35,82.35,82.35
USXUSD,20050321,054900,82.35,82.36,82.35,82.36
USXUSD,20050321,055000,82.36,82.36,82.36,82.36
USXUSD,20050321,055100,82.36,82.36,82.36,82.36
USXUSD,20050321,055200,82.36,82.36,82.36,82.36
USXUSD,20050321,055300,82.36,82.36,82.36,82.36
USXUSD,20050321,055400,82.36,82.36,82.36,82.36
USXUSD,20050321,055500,82.36,82.36,82.36,82.36
USXUSD,20050321,055600,82.36,82.36,82.36,82.36
USXUSD,20050321,055700,82.36,82.36,82.36,82.36
USXUSD,20050321,055800,82.36,82.37,82.36,82.37
USXUSD,20050321,055900,82.37,82.38,82.37,82.37
USXUSD,20050321,060000,82.37,82.38,82.37,82.38
USXUSD,20050321,060100,82.37,82.37,82.37,82.37
USXUSD,20050321,060200,82.37,82.37,82.37,82.37
USXUSD,20050321,060300,82.36,82.36,82.36,82.36
USXUSD,20050321,060400,82.36,82.36,82.35,82.35
USXUSD,20050321,060500,82.35,82.36,82.35,82.36
USXUSD,20050321,060600,82.36,82.36,82.36,82.36
USXUSD,20050321,060700,82.36,82.37,82.36,82.37
USXUSD,20050321,060800,82.37,82.37,82.37,82.37
USXUSD,20050321,060900,82.37,82.37,82.37,82.37
USXUSD,20050321,061000,82.37,82.38,82.37,82.38
USXUSD,20050321,061100,82.38,82.38,82.38,82.38
USXUSD,20050321,061200,82.38,82.38,82.37,82.37
USXUSD,20050321,061300,82.38,82.38,82.38,82.38
USXUSD,20050321,061400,82.38,82.39,82.38,82.38
USXUSD,20050321,061500,82.39,82.39,82.38,82.39
USXUSD,20050321,061600,82.39,82.39,82.38,82.38
USXUSD,20050321,061700,82.38,82.39,82.38,82.39
USXUSD,20050321,061800,82.38,82.38,82.38,82.38
USXUSD,20050321,061900,82.38,82.38,82.38,82.38
USXUSD,20050321,062000,82.38,82.38,82.38,82.38
USXUSD,20050321,062100,82.38,82.38,82.38,82.38
USXUSD,20050321,062300,82.38,82.38,82.38,82.38
USXUSD,20050321,062400,82.38,82.39,82.38,82.39
USXUSD,20050321,062500,82.39,82.39,82.39,82.39
USXUSD,20050321,062600,82.39,82.39,82.38,82.38
USXUSD,20050321,062700,82.38,82.39,82.38,82.39
USXUSD,20050321,062800,82.39,82.40,82.39,82.40
USXUSD,20050321,062900,82.40,82.40,82.39,82.39
USXUSD,20050321,063000,82.39,82.40,82.39,82.40
USXUSD,20050321,063100,82.39,82.39,82.38,82.38
USXUSD,20050321,063200,82.38,82.38,82.38,82.38
USXUSD,20050321,063300,82.38,82.38,82.38,82.38
USXUSD,20050321,063400,82.38,82.38,82.37,82.37
USXUSD,20050321,063500,82.37,82.37,82.37,82.37
USXUSD,20050321,063600,82.37,82.38,82.37,82.38
USXUSD,20050321,063700,82.38,82.38,82.38,82.38
USXUSD,20050321,063800,82.38,82.38,82.38,82.38
USXUSD,20050321,063900,82.38,82.38,82.38,82.38
USXUSD,20050321,064000,82.38,82.39,82.38,82.39
USXUSD,20050321,064100,82.39,82.39,82.38,82.38
USXUSD,20050321,064200,82.38,82.38,82.37,82.37
USXUSD,20050321,064300,82.38,82.38,82.37,82.37
USXUSD,20050321,064400,82.37,82.38,82.37,82.38
USXUSD,20050321,064500,82.38,82.38,82.37,82.37
USXUSD,20050321,064600,82.37,82.37,82.37,82.37
USXUSD,20050321,064700,82.37,82.38,82.37,82.38
USXUSD,20050321,064800,82.38,82.38,82.38,82.38
USXUSD,20050321,064900,82.38,82.38,82.38,82.38
USXUSD,20050321,065000,82.38,82.38,82.38,82.38
USXUSD,20050321,065100,82.38,82.38,82.38,82.38
USXUSD,20050321,065200,82.38,82.38,82.38,82.38
USXUSD,20050321,065300,82.38,82.38,82.38,82.38
USXUSD,20050321,065400,82.38,82.38,82.38,82.38
USXUSD,20050321,065600,82.38,82.38,82.37,82.37
USXUSD,20050321,065700,82.37,82.37,82.37,82.37
USXUSD,20050321,065800,82.37,82.37,82.37,82.37
USXUSD,20050321,065900,82.37,82.37,82.36,82.37
USXUSD,20050321,070000,82.37,82.37,82.37,82.37
USXUSD,20050321,070100,82.37,82.37,82.37,82.37
USXUSD,20050321,070200,82.37,82.37,82.37,82.37
USXUSD,20050321,070300,82.37,82.37,82.37,82.37
USXUSD,20050321,070400,82.37,82.37,82.36,82.36
USXUSD,20050321,070500,82.36,82.36,82.36,82.36
USXUSD,20050321,070600,82.36,82.36,82.36,82.36
USXUSD,20050321,070700,82.36,82.36,82.36,82.36
USXUSD,20050321,070800,82.36,82.36,82.36,82.36
USXUSD,20050321,070900,82.36,82.37,82.36,82.37
USXUSD,20050321,071000,82.37,82.37,82.36,82.36
USXUSD,20050321,071100,82.37,82.37,82.36,82.36
USXUSD,20050321,071200,82.36,82.36,82.36,82.36
USXUSD,20050321,071300,82.36,82.36,82.36,82.36
USXUSD,20050321,071400,82.36,82.36,82.35,82.35
USXUSD,20050321,071500,82.35,82.35,82.32,82.32
USXUSD,20050321,071600,82.32,82.33,82.32,82.32
USXUSD,20050321,071700,82.32,82.32,82.32,82.32
USXUSD,20050321,071800,82.33,82.34,82.33,82.34
USXUSD,20050321,071900,82.35,82.36,82.35,82.35
USXUSD,20050321,072000,82.35,82.35,82.34,82.34
USXUSD,20050321,072100,82.34,82.34,82.34,82.34
USXUSD,20050321,072200,82.34,82.34,82.33,82.33
USXUSD,20050321,072300,82.33,82.33,82.33,82.33
USXUSD,20050321,072400,82.33,82.33,82.33,82.33
USXUSD,20050321,072500,82.33,82.33,82.33,82.33
USXUSD,20050321,072600,82.33,82.33,82.33,82.33
USXUSD,20050321,072700,82.33,82.33,82.33,82.33
USXUSD,20050321,072800,82.33,82.33,82.33,82.33
USXUSD,20050321,072900,82.33,82.33,82.33,82.33
USXUSD,20050321,073000,82.33,82.33,82.33,82.33
USXUSD,20050321,073100,82.32,82.32,82.31,82.31
USXUSD,20050321,073200,82.31,82.31,82.31,82.31
USXUSD,20050321,073300,82.31,82.31,82.30,82.30
USXUSD,20050321,073400,82.30,82.30,82.30,82.30
USXUSD,20050321,073500,82.30,82.30,82.30,82.30
USXUSD,20050321,073600,82.30,82.30,82.29,82.30
USXUSD,20050321,073700,82.30,82.31,82.30,82.30
USXUSD,20050321,073800,82.31,82.32,82.31,82.32
USXUSD,20050321,073900,82.32,82.32,82.32,82.32
USXUSD,20050321,074000,82.32,82.32,82.32,82.32
USXUSD,20050321,074100,82.32,82.32,82.32,82.32
USXUSD,20050321,074200,82.32,82.32,82.31,82.31
USXUSD,20050321,074300,82.31,82.31,82.31,82.31
USXUSD,20050321,074400,82.32,82.32,82.32,82.32
USXUSD,20050321,074500,82.32,82.32,82.31,82.31
USXUSD,20050321,074600,82.31,82.31,82.29,82.29
USXUSD,20050321,074700,82.29,82.30,82.29,82.30
USXUSD,20050321,074800,82.30,82.30,82.30,82.30
USXUSD,20050321,074900,82.30,82.30,82.30,82.30
USXUSD,20050321,075000,82.31,82.31,82.31,82.31
USXUSD,20050321,075100,82.31,82.31,82.31,82.31
USXUSD,20050321,075200,82.31,82.32,82.31,82.32
USXUSD,20050321,075300,82.32,82.33,82.32,82.32
USXUSD,20050321,075400,82.32,82.32,82.31,82.31
USXUSD,20050321,075500,82.31,82.31,82.30,82.31
USXUSD,20050321,075600,82.30,82.31,82.30,82.31
USXUSD,20050321,075700,82.31,82.32,82.31,82.32
USXUSD,20050321,075800,82.32,82.32,82.31,82.32
USXUSD,20050321,075900,82.32,82.32,82.31,82.31
USXUSD,20050321,080000,82.31,82.31,82.31,82.31
USXUSD,20050321,080100,82.31,82.32,82.31,82.32
USXUSD,20050321,080200,82.32,82.32,82.31,82.31
USXUSD,20050321,080300,82.31,82.31,82.29,82.30
USXUSD,20050321,080400,82.30,82.30,82.28,82.28
USXUSD,20050321,080500,82.28,82.30,82.27,82.30
USXUSD,20050321,080600,82.30,82.30,82.29,82.29
USXUSD,20050321,080700,82.28,82.28,82.28,82.28
USXUSD,20050321,080800,82.28,82.28,82.28,82.28
USXUSD,20050321,080900,82.28,82.29,82.28,82.29
USXUSD,20050321,081000,82.29,82.30,82.29,82.30
USXUSD,20050321,081100,82.30,82.30,82.30,82.30
USXUSD,20050321,081200,82.30,82.30,82.29,82.29
USXUSD,20050321,081300,82.29,82.29,82.28,82.28
USXUSD,20050321,081400,82.28,82.28,82.27,82.27
USXUSD,20050321,081500,82.27,82.27,82.25,82.25
USXUSD,20050321,081600,82.26,82.26,82.26,82.26
USXUSD,20050321,081700,82.27,82.27,82.27,82.27
USXUSD,20050321,081800,82.27,82.27,82.26,82.26
USXUSD,20050321,081900,82.26,82.26,82.26,82.26
USXUSD,20050321,082000,82.26,82.28,82.26,82.28
USXUSD,20050321,082100,82.27,82.27,82.27,82.27
USXUSD,20050321,082200,82.27,82.28,82.27,82.28
USXUSD,20050321,082300,82.28,82.30,82.28,82.30
USXUSD,20050321,082400,82.30,82.30,82.30,82.30
USXUSD,20050321,082500,82.30,82.31,82.30,82.31
USXUSD,20050321,082600,82.31,82.31,82.31,82.31
USXUSD,20050321,082700,82.31,82.31,82.31,82.31
USXUSD,20050321,082800,82.30,82.31,82.30,82.31
USXUSD,20050321,082900,82.31,82.31,82.31,82.31
USXUSD,20050321,083000,82.31,82.32,82.31,82.32
USXUSD,20050321,083100,82.31,82.31,82.31,82.31
USXUSD,20050321,083200,82.31,82.32,82.31,82.32
USXUSD,20050321,083300,82.33,82.33,82.32,82.33
USXUSD,20050321,083400,82.33,82.34,82.33,82.34
USXUSD,20050321,083500,82.34,82.34,82.34,82.34
USXUSD,20050321,083600,82.34,82.34,82.32,82.32
USXUSD,20050321,083700,82.32,82.32,82.32,82.32
USXUSD,20050321,083800,82.33,82.33,82.32,82.32
USXUSD,20050321,083900,82.32,82.32,82.31,82.32
USXUSD,20050321,084000,82.32,82.32,82.31,82.31
USXUSD,20050321,084100,82.32,82.35,82.32,82.35
USXUSD,20050321,084200,82.35,82.38,82.35,82.38
USXUSD,20050321,084300,82.37,82.39,82.37,82.39
USXUSD,20050321,084400,82.39,82.43,82.39,82.43
USXUSD,20050321,084500,82.43,82.44,82.43,82.43
USXUSD,20050321,084600,82.43,82.43,82.42,82.42
USXUSD,20050321,084700,82.42,82.44,82.42,82.43
USXUSD,20050321,084800,82.43,82.45,82.43,82.44
USXUSD,20050321,084900,82.44,82.45,82.44,82.45
USXUSD,20050321,085000,82.45,82.46,82.44,82.46
USXUSD,20050321,085100,82.46,82.54,82.46,82.54
USXUSD,20050321,085200,82.54,82.54,82.53,82.54
USXUSD,20050321,085300,82.54,82.54,82.53,82.53
USXUSD,20050321,085400,82.53,82.53,82.53,82.53
USXUSD,20050321,085500,82.53,82.55,82.53,82.54
USXUSD,20050321,085600,82.54,82.56,82.53,82.55
USXUSD,20050321,085700,82.55,82.57,82.55,82.57
USXUSD,20050321,085800,82.57,82.58,82.57,82.58
USXUSD,20050321,085900,82.58,82.58,82.56,82.56
USXUSD,20050321,090000,82.56,82.56,82.55,82.56
USXUSD,20050321,090100,82.56,82.56,82.55,82.55
USXUSD,20050321,090200,82.55,82.55,82.54,82.54
USXUSD,20050321,090300,82.54,82.54,82.53,82.53
USXUSD,20050321,090400,82.53,82.53,82.53,82.53
USXUSD,20050321,090500,82.54,82.55,82.54,82.55
USXUSD,20050321,090600,82.55,82.55,82.55,82.55
USXUSD,20050321,090700,82.55,82.55,82.54,82.55
USXUSD,20050321,090800,82.55,82.55,82.54,82.55
USXUSD,20050321,090900,82.55,82.55,82.52,82.53
USXUSD,20050321,091000,82.53,82.53,82.52,82.52
USXUSD,20050321,091100,82.52,82.52,82.52,82.52
USXUSD,20050321,091200,82.51,82.51,82.51,82.51
USXUSD,20050321,091300,82.51,82.53,82.51,82.53
USXUSD,20050321,091400,82.53,82.53,82.52,82.53
USXUSD,20050321,091500,82.53,82.53,82.52,82.52
USXUSD,20050321,091600,82.52,82.52,82.51,82.51
USXUSD,20050321,091700,82.51,82.52,82.51,82.52
USXUSD,20050321,091800,82.52,82.53,82.52,82.52
USXUSD,20050321,091900,82.52,82.53,82.52,82.52
USXUSD,20050321,092000,82.52,82.52,82.52,82.52
USXUSD,20050321,092100,82.53,82.53,82.53,82.53
USXUSD,20050321,092200,82.54,82.54,82.53,82.53
USXUSD,20050321,092300,82.52,82.53,82.52,82.53
USXUSD,20050321,092400,82.53,82.53,82.52,82.53
USXUSD,20050321,092500,82.53,82.56,82.53,82.56
USXUSD,20050321,092600,82.56,82.57,82.55,82.56
USXUSD,20050321,092700,82.56,82.60,82.56,82.60
USXUSD,20050321,092800,82.60,82.60,82.59,82.60
USXUSD,20050321,092900,82.60,82.60,82.59,82.59
USXUSD,20050321,093000,82.59,82.60,82.59,82.59
USXUSD,20050321,093100,82.59,82.62,82.59,82.62
USXUSD,20050321,093200,82.61,82.62,82.61,82.62
USXUSD,20050321,093300,82.62,82.63,82.62,82.63
USXUSD,20050321,093400,82.63,82.63,82.62,82.62
USXUSD,20050321,093500,82.62,82.62,82.62,82.62
USXUSD,20050321,093600,82.62,82.62,82.61,82.61
USXUSD,20050321,093700,82.61,82.63,82.61,82.63
USXUSD,20050321,093800,82.63,82.64,82.61,82.62
USXUSD,20050321,093900,82.62,82.63,82.62,82.62
USXUSD,20050321,094000,82.62,82.64,82.62,82.64
USXUSD,20050321,094100,82.64,82.64,82.63,82.64
USXUSD,20050321,094200,82.64,82.64,82.62,82.62
USXUSD,20050321,094300,82.62,82.62,82.60,82.60
USXUSD,20050321,094400,82.60,82.61,82.60,82.61
USXUSD,20050321,094500,82.61,82.61,82.59,82.59
USXUSD,20050321,094600,82.59,82.61,82.59,82.61
USXUSD,20050321,094700,82.62,82.63,82.61,82.63
USXUSD,20050321,094800,82.62,82.63,82.62,82.62
USXUSD,20050321,094900,82.61,82.61,82.61,82.61
USXUSD,20050321,095000,82.61,82.62,82.61,82.61
USXUSD,20050321,095100,82.62,82.64,82.61,82.64
USXUSD,20050321,095200,82.64,82.64,82.63,82.64
USXUSD,20050321,095300,82.64,82.64,82.64,82.64
USXUSD,20050321,095400,82.64,82.64,82.64,82.64
USXUSD,20050321,095500,82.63,82.64,82.63,82.64
USXUSD,20050321,095600,82.64,82.66,82.64,82.66
USXUSD,20050321,095700,82.66,82.66,82.64,82.64
USXUSD,20050321,095800,82.64,82.64,82.62,82.62
USXUSD,20050321,095900,82.62,82.64,82.62,82.63
USXUSD,20050321,100100,82.63,82.63,82.62,82.62
USXUSD,20050321,100200,82.62,82.63,82.62,82.63
USXUSD,20050321,100300,82.63,82.65,82.63,82.65
USXUSD,20050321,100400,82.65,82.66,82.65,82.66
USXUSD,20050321,100500,82.66,82.67,82.66,82.67
USXUSD,20050321,100600,82.67,82.67,82.65,82.66
USXUSD,20050321,100700,82.66,82.66,82.65,82.66
USXUSD,20050321,100800,82.66,82.67,82.66,82.67
USXUSD,20050321,100900,82.67,82.67,82.66,82.66
USXUSD,20050321,101000,82.66,82.66,82.65,82.65
USXUSD,20050321,101100,82.65,82.65,82.65,82.65
USXUSD,20050321,101200,82.65,82.65,82.64,82.64
USXUSD,20050321,101300,82.64,82.64,82.64,82.64
USXUSD,20050321,101400,82.64,82.64,82.64,82.64
USXUSD,20050321,101500,82.65,82.65,82.65,82.65
USXUSD,20050321,101600,82.65,82.65,82.64,82.65
USXUSD,20050321,101700,82.65,82.65,82.65,82.65
USXUSD,20050321,101800,82.65,82.65,82.65,82.65
USXUSD,20050321,101900,82.66,82.67,82.66,82.66
USXUSD,20050321,102000,82.66,82.66,82.66,82.66
USXUSD,20050321,102100,82.66,82.66,82.66,82.66
USXUSD,20050321,102200,82.65,82.66,82.65,82.66
USXUSD,20050321,102300,82.66,82.66,82.65,82.66
USXUSD,20050321,102400,82.66,82.67,82.66,82.67
USXUSD,20050321,102500,82.67,82.67,82.66,82.66
USXUSD,20050321,102600,82.66,82.66,82.66,82.66
USXUSD,20050321,102700,82.66,82.66,82.66,82.66
USXUSD,20050321,102800,82.65,82.66,82.65,82.66
USXUSD,20050321,102900,82.66,82.67,82.66,82.67
USXUSD,20050321,103000,82.67,82.68,82.67,82.68
USXUSD,20050321,103100,82.68,82.68,82.68,82.68
USXUSD,20050321,103200,82.67,82.67,82.66,82.66
USXUSD,20050321,103300,82.66,82.67,82.66,82.67
USXUSD,20050321,103400,82.67,82.68,82.67,82.67
USXUSD,20050321,103500,82.67,82.67,82.66,82.66
USXUSD,20050321,103600,82.66,82.66,82.66,82.66
USXUSD,20050321,103700,82.66,82.66,82.65,82.65
USXUSD,20050321,103800,82.65,82.66,82.65,82.66
USXUSD,20050321,103900,82.65,82.66,82.65,82.66
USXUSD,20050321,104000,82.65,82.66,82.65,82.66
USXUSD,20050321,104100,82.65,82.66,82.65,82.65
USXUSD,20050321,104200,82.65,82.65,82.63,82.63
USXUSD,20050321,104300,82.64,82.64,82.63,82.63
USXUSD,20050321,104400,82.62,82.63,82.61,82.63
USXUSD,20050321,104500,82.63,82.64,82.63,82.64
USXUSD,20050321,104600,82.64,82.64,82.64,82.64
USXUSD,20050321,104700,82.64,82.64,82.63,82.63
USXUSD,20050321,104800,82.63,82.64,82.63,82.64
USXUSD,20050321,104900,82.64,82.65,82.64,82.65
USXUSD,20050321,105000,82.64,82.65,82.64,82.65
USXUSD,20050321,105100,82.65,82.66,82.65,82.66
USXUSD,20050321,105200,82.66,82.66,82.64,82.64
USXUSD,20050321,105300,82.64,82.65,82.64,82.64
USXUSD,20050321,105400,82.64,82.64,82.63,82.64
USXUSD,20050321,105500,82.64,82.64,82.63,82.64
USXUSD,20050321,105600,82.64,82.64,82.63,82.63
USXUSD,20050321,105700,82.63,82.63,82.63,82.63
USXUSD,20050321,105800,82.63,82.64,82.63,82.64
USXUSD,20050321,105900,82.64,82.64,82.64,82.64
USXUSD,20050321,110000,82.64,82.64,82.63,82.63
USXUSD,20050321,110100,82.63,82.63,82.62,82.62
USXUSD,20050321,110200,82.61,82.61,82.61,82.61
USXUSD,20050321,110300,82.61,82.62,82.61,82.61
USXUSD,20050321,110400,82.61,82.61,82.60,82.60
USXUSD,20050321,110500,82.60,82.60,82.59,82.59
USXUSD,20050321,110600,82.59,82.59,82.59,82.59
USXUSD,20050321,110700,82.59,82.60,82.59,82.60
USXUSD,20050321,110800,82.59,82.60,82.59,82.60
USXUSD,20050321,110900,82.60,82.60,82.60,82.60
USXUSD,20050321,111000,82.60,82.61,82.60,82.61
USXUSD,20050321,111100,82.62,82.62,82.61,82.61
USXUSD,20050321,111200,82.62,82.63,82.61,82.63
USXUSD,20050321,111300,82.63,82.64,82.61,82.61
USXUSD,20050321,111400,82.61,82.62,82.61,82.61
USXUSD,20050321,111500,82.61,82.61,82.61,82.61
USXUSD,20050321,111600,82.61,82.61,82.61,82.61
USXUSD,20050321,111700,82.61,82.61,82.61,82.61
USXUSD,20050321,111800,82.61,82.61,82.60,82.60
USXUSD,20050321,111900,82.60,82.61,82.60,82.61
USXUSD,20050321,112000,82.61,82.61,82.61,82.61
USXUSD,20050321,112100,82.61,82.61,82.60,82.60
USXUSD,20050321,112200,82.60,82.60,82.60,82.60
USXUSD,20050321,112300,82.60,82.60,82.60,82.60
USXUSD,20050321,112400,82.60,82.61,82.60,82.60
USXUSD,20050321,112500,82.60,82.60,82.60,82.60
USXUSD,20050321,112600,82.60,82.60,82.59,82.59
USXUSD,20050321,112700,82.60,82.60,82.60,82.60
USXUSD,20050321,112800,82.59,82.60,82.59,82.59
USXUSD,20050321,112900,82.59,82.59,82.59,82.59
USXUSD,20050321,113000,82.59,82.59,82.59,82.59
USXUSD,20050321,113200,82.60,82.60,82.59,82.60
USXUSD,20050321,113300,82.60,82.61,82.60,82.60
USXUSD,20050321,113400,82.60,82.60,82.60,82.60
USXUSD,20050321,113500,82.60,82.60,82.60,82.60
USXUSD,20050321,113600,82.60,82.61,82.60,82.61
USXUSD,20050321,113700,82.61,82.62,82.61,82.62
USXUSD,20050321,113800,82.62,82.62,82.61,82.61
USXUSD,20050321,113900,82.61,82.62,82.61,82.62
USXUSD,20050321,114000,82.62,82.62,82.61,82.61
USXUSD,20050321,114100,82.62,82.63,82.62,82.63
USXUSD,20050321,114200,82.63,82.65,82.63,82.65
USXUSD,20050321,114300,82.65,82.65,82.64,82.64
USXUSD,20050321,114400,82.64,82.65,82.64,82.65
USXUSD,20050321,114500,82.65,82.66,82.65,82.66
USXUSD,20050321,114600,82.66,82.67,82.66,82.67
USXUSD,20050321,114700,82.67,82.67,82.67,82.67
USXUSD,20050321,114800,82.68,82.69,82.68,82.68
USXUSD,20050321,114900,82.68,82.68,82.68,82.68
USXUSD,20050321,115000,82.68,82.68,82.68,82.68
USXUSD,20050321,115100,82.68,82.68,82.68,82.68
USXUSD,20050321,115200,82.68,82.68,82.68,82.68
USXUSD,20050321,115300,82.68,82.68,82.67,82.67
USXUSD,20050321,115400,82.67,82.68,82.67,82.68
USXUSD,20050321,115500,82.68,82.69,82.68,82.69
USXUSD,20050321,115600,82.70,82.70,82.69,82.69
USXUSD,20050321,115700,82.69,82.69,82.68,82.68
USXUSD,20050321,115800,82.68,82.68,82.68,82.68
USXUSD,20050321,115900,82.68,82.69,82.68,82.69
USXUSD,20050321,120000,82.70,82.70,82.69,82.70
USXUSD,20050321,120100,82.70,82.71,82.70,82.70
USXUSD,20050321,120200,82.70,82.71,82.70,82.71
USXUSD,20050321,120300,82.71,82.71,82.70,82.71
USXUSD,20050321,120400,82.71,82.71,82.70,82.71
USXUSD,20050321,120500,82.71,82.71,82.70,82.70
USXUSD,20050321,120600,82.71,82.71,82.71,82.71
USXUSD,20050321,120700,82.71,82.71,82.70,82.70
USXUSD,20050321,120800,82.70,82.70,82.70,82.70
USXUSD,20050321,120900,82.70,82.70,82.70,82.70
USXUSD,20050321,121000,82.70,82.70,82.69,82.69
USXUSD,20050321,121100,82.69,82.69,82.68,82.68
USXUSD,20050321,121200,82.68,82.68,82.68,82.68
USXUSD,20050321,121300,82.68,82.68,82.68,82.68
USXUSD,20050321,121400,82.68,82.69,82.68,82.69
USXUSD,20050321,121500,82.69,82.69,82.69,82.69
USXUSD,20050321,121600,82.69,82.69,82.69,82.69
USXUSD,20050321,121700,82.69,82.69,82.69,82.69
USXUSD,20050321,121800,82.69,82.70,82.69,82.69
USXUSD,20050321,121900,82.69,82.69,82.69,82.69
USXUSD,20050321,122000,82.69,82.70,82.69,82.70
USXUSD,20050321,122100,82.71,82.71,82.70,82.70
USXUSD,20050321,122200,82.70,82.71,82.70,82.71
USXUSD,20050321,122300,82.71,82.72,82.71,82.72
USXUSD,20050321,122400,82.72,82.72,82.72,82.72
USXUSD,20050321,122500,82.72,82.72,82.71,82.71
USXUSD,20050321,122600,82.71,82.73,82.71,82.72
USXUSD,20050321,122700,82.72,82.74,82.72,82.73
USXUSD,20050321,122800,82.73,82.74,82.73,82.73
USXUSD,20050321,122900,82.74,82.74,82.73,82.74
USXUSD,20050321,123000,82.75,82.75,82.74,82.75
USXUSD,20050321,123200,82.74,82.74,82.72,82.72
USXUSD,20050321,123300,82.72,82.72,82.71,82.72
USXUSD,20050321,123400,82.73,82.73,82.72,82.72
USXUSD,20050321,123500,82.72,82.72,82.72,82.72
USXUSD,20050321,123600,82.72,82.73,82.72,82.73
USXUSD,20050321,123700,82.73,82.73,82.72,82.72
USXUSD,20050321,123800,82.71,82.71,82.71,82.71
USXUSD,20050321,123900,82.70,82.70,82.70,82.70
USXUSD,20050321,124000,82.70,82.70,82.70,82.70
USXUSD,20050321,124100,82.71,82.71,82.70,82.70
USXUSD,20050321,124200,82.70,82.70,82.70,82.70
USXUSD,20050321,124300,82.70,82.70,82.70,82.70
USXUSD,20050321,124400,82.70,82.71,82.70,82.70
USXUSD,20050321,124500,82.70,82.70,82.69,82.70
USXUSD,20050321,124600,82.70,82.70,82.70,82.70
USXUSD,20050321,124700,82.70,82.71,82.70,82.71
USXUSD,20050321,124800,82.71,82.71,82.71,82.71
USXUSD,20050321,124900,82.71,82.71,82.71,82.71
USXUSD,20050321,125000,82.71,82.71,82.70,82.71
USXUSD,20050321,125100,82.71,82.71,82.70,82.70
USXUSD,20050321,125200,82.71,82.71,82.71,82.71
USXUSD,20050321,125300,82.71,82.71,82.71,82.71
USXUSD,20050321,125400,82.72,82.72,82.71,82.71
USXUSD,20050321,125500,82.71,82.72,82.71,82.72
USXUSD,20050321,125600,82.71,82.72,82.71,82.72
USXUSD,20050321,125700,82.72,82.72,82.71,82.72
USXUSD,20050321,125800,82.72,82.75,82.72,82.75
USXUSD,20050321,125900,82.75,82.78,82.75,82.78
USXUSD,20050321,130000,82.78,82.79,82.78,82.79
USXUSD,20050321,130100,82.79,82.79,82.79,82.79
USXUSD,20050321,130200,82.79,82.80,82.79,82.79
USXUSD,20050321,130300,82.79,82.80,82.79,82.79
USXUSD,20050321,130400,82.79,82.80,82.79,82.79
USXUSD,20050321,130500,82.79,82.79,82.79,82.79
USXUSD,20050321,130600,82.79,82.80,82.79,82.80
USXUSD,20050321,130700,82.80,82.80,82.79,82.79
USXUSD,20050321,130800,82.79,82.79,82.79,82.79
USXUSD,20050321,130900,82.79,82.79,82.78,82.78
USXUSD,20050321,131000,82.78,82.78,82.77,82.78
USXUSD,20050321,131100,82.78,82.78,82.78,82.78
USXUSD,20050321,131200,82.78,82.78,82.78,82.78
USXUSD,20050321,131300,82.78,82.78,82.77,82.78
USXUSD,20050321,131400,82.78,82.79,82.78,82.79
USXUSD,20050321,131500,82.79,82.79,82.79,82.79
USXUSD,20050321,131600,82.79,82.79,82.79,82.79
USXUSD,20050321,131700,82.79,82.79,82.77,82.77
USXUSD,20050321,131800,82.78,82.78,82.76,82.76
USXUSD,20050321,131900,82.76,82.76,82.76,82.76
USXUSD,20050321,132000,82.77,82.77,82.77,82.77
USXUSD,20050321,132100,82.77,82.78,82.77,82.77
USXUSD,20050321,132200,82.78,82.78,82.77,82.77
USXUSD,20050321,132300,82.77,82.77,82.76,82.76
USXUSD,20050321,132400,82.76,82.77,82.76,82.76
USXUSD,20050321,132500,82.76,82.76,82.75,82.75
USXUSD,20050321,132600,82.75,82.75,82.74,82.74
USXUSD,20050321,132700,82.74,82.74,82.73,82.73
USXUSD,20050321,132800,82.73,82.74,82.73,82.74
USXUSD,20050321,132900,82.74,82.74,82.74,82.74
USXUSD,20050321,133000,82.74,82.74,82.73,82.73
USXUSD,20050321,133100,82.73,82.73,82.73,82.73
USXUSD,20050321,133200,82.73,82.73,82.72,82.73
USXUSD,20050321,133300,82.73,82.73,82.73,82.73
USXUSD,20050321,133400,82.73,82.75,82.73,82.75
USXUSD,20050321,133500,82.75,82.75,82.75,82.75
USXUSD,20050321,133600,82.74,82.74,82.74,82.74
USXUSD,20050321,133700,82.74,82.75,82.74,82.75
USXUSD,20050321,133800,82.75,82.75,82.75,82.75
USXUSD,20050321,133900,82.75,82.75,82.74,82.74
USXUSD,20050321,134000,82.74,82.74,82.74,82.74
USXUSD,20050321,134100,82.74,82.74,82.74,82.74
USXUSD,20050321,134200,82.74,82.74,82.74,82.74
USXUSD,20050321,134300,82.75,82.75,82.75,82.75
USXUSD,20050321,134400,82.75,82.75,82.75,82.75
USXUSD,20050321,134500,82.76,82.76,82.76,82.76
USXUSD,20050321,134600,82.76,82.77,82.76,82.77
USXUSD,20050321,134700,82.78,82.79,82.78,82.79
USXUSD,20050321,134800,82.79,82.79,82.79,82.79
USXUSD,20050321,134900,82.79,82.79,82.79,82.79
USXUSD,20050321,135000,82.79,82.80,82.79,82.80
USXUSD,20050321,135100,82.80,82.80,82.80,82.80
USXUSD,20050321,135200,82.80,82.80,82.80,82.80
USXUSD,20050321,135300,82.79,82.80,82.79,82.80
USXUSD,20050321,135400,82.80,82.80,82.78,82.79
USXUSD,20050321,135500,82.78,82.80,82.78,82.80
USXUSD,20050321,135600,82.79,82.79,82.77,82.78
USXUSD,20050321,135700,82.78,82.78,82.76,82.76
USXUSD,20050321,135800,82.77,82.77,82.75,82.75
USXUSD,20050321,135900,82.75,82.75,82.73,82.74
USXUSD,20050321,140000,82.74,82.74,82.72,82.72
USXUSD,20050321,140100,82.72,82.72,82.71,82.71
USXUSD,20050321,140200,82.71,82.71,82.71,82.71
USXUSD,20050321,140300,82.71,82.71,82.71,82.71
USXUSD,20050321,140400,82.71,82.71,82.71,82.71
USXUSD,20050321,140500,82.72,82.72,82.72,82.72
USXUSD,20050321,140600,82.72,82.72,82.72,82.72
USXUSD,20050321,140700,82.72,82.72,82.71,82.71
USXUSD,20050321,140800,82.71,82.72,82.71,82.72
USXUSD,20050321,140900,82.72,82.74,82.72,82.73
USXUSD,20050321,141000,82.74,82.74,82.74,82.74
USXUSD,20050321,141100,82.74,82.75,82.74,82.74
USXUSD,20050321,141200,82.75,82.75,82.73,82.73
USXUSD,20050321,141300,82.73,82.74,82.73,82.74
USXUSD,20050321,141400,82.74,82.76,82.74,82.75
USXUSD,20050321,141500,82.75,82.76,82.75,82.76
USXUSD,20050321,141600,82.76,82.79,82.76,82.79
USXUSD,20050321,141700,82.79,82.80,82.79,82.80
USXUSD,20050321,141800,82.80,82.80,82.79,82.80
USXUSD,20050321,141900,82.81,82.83,82.81,82.83
USXUSD,20050321,142000,82.83,82.83,82.82,82.82
USXUSD,20050321,142100,82.82,82.83,82.82,82.82
USXUSD,20050321,142200,82.82,82.83,82.82,82.83
USXUSD,20050321,142300,82.83,82.83,82.81,82.82
USXUSD,20050321,142400,82.82,82.83,82.82,82.83
USXUSD,20050321,142500,82.83,82.84,82.83,82.83
USXUSD,20050321,142600,82.84,82.84,82.82,82.82
USXUSD,20050321,142700,82.82,82.83,82.82,82.83
USXUSD,20050321,142800,82.83,82.84,82.83,82.84
USXUSD,20050321,142900,82.84,82.86,82.84,82.86
USXUSD,20050321,143000,82.86,82.86,82.85,82.86
USXUSD,20050321,143100,82.86,82.86,82.85,82.86
USXUSD,20050321,143200,82.86,82.86,82.85,82.86
USXUSD,20050321,143300,82.86,82.86,82.85,82.86
USXUSD,20050321,143400,82.85,82.86,82.85,82.85
USXUSD,20050321,143500,82.85,82.85,82.83,82.83
USXUSD,20050321,143600,82.83,82.83,82.83,82.83
USXUSD,20050321,143700,82.83,82.83,82.83,82.83
USXUSD,20050321,143800,82.83,82.83,82.82,82.82
USXUSD,20050321,143900,82.82,82.82,82.81,82.81
USXUSD,20050321,144000,82.81,82.81,82.81,82.81
USXUSD,20050321,144100,82.81,82.81,82.80,82.80
USXUSD,20050321,144200,82.80,82.81,82.80,82.81
USXUSD,20050321,144300,82.81,82.81,82.80,82.80
USXUSD,20050321,144400,82.80,82.82,82.80,82.82
USXUSD,20050321,144500,82.81,82.83,82.81,82.83
USXUSD,20050321,144600,82.83,82.84,82.83,82.83
USXUSD,20050321,144700,82.83,82.84,82.83,82.84
USXUSD,20050321,144800,82.85,82.86,82.85,82.85
USXUSD,20050321,144900,82.85,82.88,82.85,82.88
USXUSD,20050321,145000,82.88,82.89,82.88,82.88
USXUSD,20050321,145100,82.88,82.91,82.88,82.91
USXUSD,20050321,145200,82.91,82.92,82.89,82.89
USXUSD,20050321,145300,82.89,82.89,82.88,82.89
USXUSD,20050321,145400,82.89,82.89,82.88,82.88
USXUSD,20050321,145500,82.88,82.88,82.88,82.88
USXUSD,20050321,145600,82.88,82.88,82.87,82.88
USXUSD,20050321,145700,82.88,82.88,82.87,82.87
USXUSD,20050321,145800,82.87,82.88,82.87,82.87
USXUSD,20050321,145900,82.86,82.86,82.85,82.85
USXUSD,20050321,150000,82.85,82.85,82.84,82.84
USXUSD,20050321,150100,82.84,82.87,82.84,82.86
USXUSD,20050321,150200,82.86,82.86,82.86,82.86
USXUSD,20050321,150300,82.86,82.86,82.86,82.86
USXUSD,20050321,150400,82.86,82.86,82.82,82.82
USXUSD,20050321,150500,82.82,82.82,82.82,82.82
USXUSD,20050321,150600,82.82,82.84,82.82,82.83
USXUSD,20050321,150700,82.83,82.83,82.81,82.81
USXUSD,20050321,150800,82.81,82.81,82.80,82.80
USXUSD,20050321,150900,82.80,82.81,82.80,82.81
USXUSD,20050321,151000,82.81,82.82,82.81,82.82
USXUSD,20050321,151100,82.82,82.82,82.81,82.81
USXUSD,20050321,151200,82.81,82.81,82.80,82.80
USXUSD,20050321,151300,82.80,82.80,82.80,82.80
USXUSD,20050321,151400,82.80,82.80,82.80,82.80
USXUSD,20050321,151500,82.80,82.81,82.80,82.81
USXUSD,20050321,151600,82.81,82.82,82.81,82.81
USXUSD,20050321,151700,82.81,82.81,82.80,82.80
USXUSD,20050321,151800,82.80,82.80,82.79,82.79
USXUSD,20050321,151900,82.79,82.79,82.79,82.79
USXUSD,20050321,152000,82.79,82.79,82.78,82.78
USXUSD,20050321,152100,82.78,82.79,82.78,82.78
USXUSD,20050321,152200,82.78,82.78,82.77,82.77
USXUSD,20050321,152300,82.77,82.77,82.76,82.76
USXUSD,20050321,152400,82.77,82.77,82.76,82.76
USXUSD,20050321,152500,82.76,82.78,82.76,82.78
USXUSD,20050321,152600,82.78,82.79,82.78,82.79
USXUSD,20050321,152700,82.79,82.80,82.79,82.79
USXUSD,20050321,152800,82.79,82.79,82.79,82.79
USXUSD,20050321,152900,82.79,82.80,82.79,82.80
USXUSD,20050321,153000,82.80,82.80,82.80,82.80
USXUSD,20050321,153100,82.80,82.81,82.80,82.81
USXUSD,20050321,153200,82.81,82.83,82.81,82.82
USXUSD,20050321,153300,82.83,82.83,82.82,82.83
USXUSD,20050321,153400,82.84,82.84,82.83,82.83
USXUSD,20050321,153500,82.82,82.83,82.82,82.83
USXUSD,20050321,153600,82.83,82.83,82.83,82.83
USXUSD,20050321,153700,82.83,82.83,82.82,82.82
USXUSD,20050321,153800,82.82,82.83,82.82,82.83
USXUSD,20050321,153900,82.82,82.82,82.82,82.82
USXUSD,20050321,154000,82.82,82.82,82.81,82.82
USXUSD,20050321,154100,82.82,82.82,82.82,82.82
USXUSD,20050321,154200,82.82,82.83,82.82,82.82
USXUSD,20050321,154300,82.82,82.84,82.82,82.84
USXUSD,20050321,154400,82.84,82.84,82.83,82.83
USXUSD,20050321,154500,82.83,82.83,82.82,82.83
USXUSD,20050321,154600,82.83,82.83,82.83,82.83
USXUSD,20050321,154700,82.83,82.83,82.82,82.83
USXUSD,20050321,154800,82.83,82.83,82.82,82.83
USXUSD,20050321,154900,82.82,82.82,82.82,82.82
USXUSD,20050321,155000,82.82,82.82,82.81,82.81
USXUSD,20050321,155100,82.80,82.80,82.78,82.79
USXUSD,20050321,155200,82.78,82.79,82.78,82.78
USXUSD,20050321,155300,82.79,82.79,82.79,82.79
USXUSD,20050321,155400,82.78,82.78,82.77,82.77
USXUSD,20050321,155500,82.77,82.78,82.76,82.78
USXUSD,20050321,155600,82.78,82.79,82.78,82.79
USXUSD,20050321,155700,82.79,82.80,82.79,82.80
USXUSD,20050321,155800,82.80,82.80,82.79,82.79
USXUSD,20050321,155900,82.79,82.80,82.79,82.80
USXUSD,20050321,160000,82.80,82.81,82.80,82.80
USXUSD,20050321,160100,82.80,82.80,82.79,82.79
USXUSD,20050321,160200,82.78,82.78,82.77,82.77
USXUSD,20050321,160300,82.77,82.77,82.74,82.74
USXUSD,20050321,160400,82.74,82.76,82.74,82.76
USXUSD,20050321,160500,82.76,82.76,82.76,82.76
USXUSD,20050321,160600,82.76,82.78,82.76,82.78
USXUSD,20050321,160700,82.77,82.77,82.76,82.76
USXUSD,20050321,160800,82.75,82.75,82.75,82.75
USXUSD,20050321,160900,82.76,82.78,82.76,82.78
USXUSD,20050321,161000,82.78,82.80,82.78,82.80
USXUSD,20050321,161100,82.80,82.81,82.79,82.79
USXUSD,20050321,161200,82.79,82.81,82.79,82.81
USXUSD,20050321,161300,82.81,82.82,82.80,82.82
USXUSD,20050321,161400,82.82,82.82,82.81,82.81
USXUSD,20050321,161500,82.81,82.81,82.80,82.80
USXUSD,20050321,161600,82.80,82.81,82.80,82.81
USXUSD,20050321,161700,82.81,82.81,82.81,82.81
USXUSD,20050321,161800,82.81,82.81,82.79,82.79
USXUSD,20050321,161900,82.79,82.82,82.79,82.82
USXUSD,20050321,162000,82.83,82.84,82.83,82.84
USXUSD,20050321,162100,82.85,82.86,82.84,82.84
USXUSD,20050321,162200,82.84,82.84,82.82,82.82
USXUSD,20050321,162300,82.82,82.82,82.80,82.80
USXUSD,20050321,162400,82.80,82.82,82.80,82.82
USXUSD,20050321,162500,82.82,82.82,82.80,82.80
USXUSD,20050321,162600,82.80,82.80,82.78,82.80
USXUSD,20050321,162700,82.80,82.80,82.79,82.80
USXUSD,20050321,162800,82.80,82.80,82.80,82.80
USXUSD,20050321,162900,82.80,82.81,82.80,82.80
USXUSD,20050321,163000,82.80,82.80,82.80,82.80
USXUSD,20050321,163100,82.80,82.80,82.79,82.80
USXUSD,20050321,163200,82.79,82.79,82.77,82.78
USXUSD,20050321,163300,82.78,82.79,82.78,82.78
USXUSD,20050321,163400,82.78,82.78,82.77,82.77
USXUSD,20050321,163500,82.77,82.78,82.77,82.77
USXUSD,20050321,163600,82.77,82.77,82.76,82.76
USXUSD,20050321,163700,82.76,82.77,82.76,82.77
USXUSD,20050321,163800,82.77,82.78,82.77,82.77
USXUSD,20050321,163900,82.78,82.79,82.78,82.79
USXUSD,20050321,164000,82.79,82.79,82.78,82.78
USXUSD,20050321,164100,82.78,82.79,82.78,82.79
USXUSD,20050321,164200,82.79,82.79,82.79,82.79
USXUSD,20050321,164300,82.79,82.80,82.79,82.80
USXUSD,20050321,164400,82.80,82.81,82.79,82.81
USXUSD,20050321,164500,82.81,82.81,82.79,82.80
USXUSD,20050321,164600,82.80,82.82,82.80,82.82
USXUSD,20050321,164700,82.82,82.82,82.82,82.82
USXUSD,20050321,164800,82.82,82.82,82.81,82.81
USXUSD,20050321,164900,82.80,82.82,82.80,82.81
USXUSD,20050321,165000,82.81,82.82,82.81,82.81
USXUSD,20050321,165100,82.81,82.81,82.81,82.81
USXUSD,20050321,165200,82.81,82.81,82.79,82.79
USXUSD,20050321,165300,82.79,82.79,82.78,82.79
USXUSD,20050321,165400,82.79,82.79,82.79,82.79
USXUSD,20050321,165500,82.80,82.80,82.80,82.80
USXUSD,20050321,165600,82.80,82.81,82.80,82.81
USXUSD,20050321,165700,82.81,82.82,82.81,82.82
USXUSD,20050321,165800,82.82,82.82,82.81,82.81
USXUSD,20050321,165900,82.81,82.82,82.81,82.81
USXUSD,20050321,170000,82.81,82.82,82.81,82.81
USXUSD,20050321,170100,82.81,82.82,82.80,82.80
USXUSD,20050321,170200,82.80,82.80,82.79,82.79
USXUSD,20050321,170300,82.78,82.79,82.78,82.79
USXUSD,20050321,170400,82.79,82.79,82.78,82.79
USXUSD,20050321,170500,82.79,82.79,82.79,82.79
USXUSD,20050321,170600,82.79,82.79,82.78,82.78
USXUSD,20050321,170700,82.77,82.77,82.76,82.76
USXUSD,20050321,170800,82.76,82.77,82.76,82.77
USXUSD,20050321,170900,82.77,82.78,82.77,82.78
USXUSD,20050321,171000,82.78,82.78,82.78,82.78
USXUSD,20050321,171100,82.78,82.78,82.78,82.78
USXUSD,20050321,171200,82.78,82.79,82.77,82.77
USXUSD,20050321,171300,82.77,82.78,82.77,82.77
USXUSD,20050321,171400,82.77,82.78,82.77,82.78
USXUSD,20050321,171500,82.78,82.78,82.77,82.78
USXUSD,20050321,171600,82.77,82.77,82.76,82.76
USXUSD,20050321,171700,82.76,82.76,82.75,82.75
USXUSD,20050321,171800,82.76,82.76,82.75,82.76
USXUSD,20050321,171900,82.76,82.77,82.76,82.77
USXUSD,20050321,172000,82.77,82.77,82.77,82.77
USXUSD,20050321,172100,82.77,82.77,82.76,82.77
USXUSD,20050321,172200,82.77,82.79,82.77,82.79
USXUSD,20050321,172300,82.79,82.80,82.79,82.80
USXUSD,20050321,172400,82.80,82.80,82.80,82.80
USXUSD,20050321,172500,82.80,82.81,82.80,82.80
USXUSD,20050321,172600,82.81,82.82,82.81,82.82
USXUSD,20050321,172700,82.82,82.82,82.81,82.81
USXUSD,20050321,172800,82.81,82.82,82.81,82.82
USXUSD,20050321,172900,82.81,82.84,82.81,82.84
USXUSD,20050321,173000,82.84,82.84,82.82,82.82
USXUSD,20050321,173100,82.82,82.83,82.82,82.83
USXUSD,20050321,173200,82.83,82.83,82.82,82.83
USXUSD,20050321,173300,82.83,82.85,82.83,82.85
USXUSD,20050321,173400,82.84,82.84,82.84,82.84
USXUSD,20050321,173500,82.84,82.87,82.84,82.87
USXUSD,20050321,173600,82.87,82.89,82.87,82.89
USXUSD,20050321,173700,82.89,82.91,82.89,82.91
USXUSD,20050321,173800,82.91,82.91,82.91,82.91
USXUSD,20050321,173900,82.91,82.92,82.91,82.92
USXUSD,20050321,174000,82.92,82.93,82.92,82.93
USXUSD,20050321,174100,82.93,82.93,82.92,82.92
USXUSD,20050321,174200,82.92,82.94,82.92,82.94
USXUSD,20050321,174300,82.94,82.94,82.93,82.94
USXUSD,20050321,174400,82.94,82.94,82.92,82.92
USXUSD,20050321,174500,82.92,82.95,82.92,82.95
USXUSD,20050321,174600,82.95,82.96,82.94,82.96
USXUSD,20050321,174700,82.95,82.96,82.94,82.94
USXUSD,20050321,174800,82.94,82.95,82.93,82.94
USXUSD,20050321,174900,82.94,82.94,82.92,82.92
USXUSD,20050321,175000,82.92,82.92,82.90,82.90
USXUSD,20050321,175100,82.90,82.91,82.90,82.90
USXUSD,20050321,175200,82.90,82.90,82.90,82.90
USXUSD,20050321,175300,82.91,82.92,82.91,82.92
USXUSD,20050321,175400,82.90,82.91,82.90,82.90
USXUSD,20050321,175500,82.90,82.90,82.90,82.90
USXUSD,20050321,175600,82.90,82.90,82.89,82.90
USXUSD,20050321,175700,82.89,82.90,82.89,82.89
USXUSD,20050321,175800,82.89,82.90,82.89,82.89
USXUSD,20050321,175900,82.89,82.89,82.89,82.89
USXUSD,20050321,180000,82.89,82.89,82.88,82.88
USXUSD,20050321,180100,82.88,82.89,82.88,82.89
USXUSD,20050321,180200,82.90,82.90,82.89,82.90
USXUSD,20050321,180300,82.91,82.94,82.91,82.94
USXUSD,20050321,180400,82.94,82.95,82.94,82.95
USXUSD,20050321,180500,82.95,82.96,82.95,82.96
USXUSD,20050321,180600,82.96,82.96,82.95,82.95
USXUSD,20050321,180700,82.95,82.96,82.95,82.96
USXUSD,20050321,180800,82.96,82.97,82.96,82.97
USXUSD,20050321,180900,82.98,82.98,82.97,82.97
USXUSD,20050321,181000,82.97,82.97,82.96,82.97
USXUSD,20050321,181100,82.97,82.99,82.97,82.98
USXUSD,20050321,181200,82.98,83.01,82.98,83.01
USXUSD,20050321,181300,83.01,83.02,83.01,83.02
USXUSD,20050321,181400,83.02,83.02,83.02,83.02
USXUSD,20050321,181500,83.02,83.03,83.01,83.03
USXUSD,20050321,181600,83.01,83.01,83.01,83.01
USXUSD,20050321,181700,83.01,83.01,83.00,83.01
USXUSD,20050321,181800,83.00,83.00,82.99,82.99
USXUSD,20050321,181900,82.99,82.99,82.97,82.97
USXUSD,20050321,182000,82.97,82.97,82.96,82.96
USXUSD,20050321,182100,82.96,82.97,82.96,82.97
USXUSD,20050321,182200,82.97,82.97,82.96,82.97
USXUSD,20050321,182300,82.97,82.98,82.97,82.98
USXUSD,20050321,182400,82.98,82.98,82.97,82.98
USXUSD,20050321,182500,82.97,82.97,82.97,82.97
USXUSD,20050321,182600,82.97,82.97,82.96,82.97
USXUSD,20050321,182700,82.97,82.97,82.97,82.97
USXUSD,20050321,182800,82.96,82.97,82.96,82.97
USXUSD,20050321,182900,82.97,82.98,82.97,82.98
USXUSD,20050321,183000,82.98,82.98,82.97,82.97
USXUSD,20050321,183100,82.97,82.97,82.96,82.97
USXUSD,20050321,183200,82.96,82.96,82.96,82.96
USXUSD,20050321,183300,82.96,82.96,82.96,82.96
USXUSD,20050321,183400,82.96,82.96,82.96,82.96
USXUSD,20050321,183500,82.96,82.96,82.96,82.96
USXUSD,20050321,183600,82.96,82.96,82.95,82.95
USXUSD,20050321,183700,82.95,82.95,82.94,82.94
USXUSD,20050321,183800,82.94,82.94,82.94,82.94
USXUSD,20050321,183900,82.94,82.95,82.94,82.94
USXUSD,20050321,184000,82.94,82.94,82.93,82.93
USXUSD,20050321,184100,82.93,82.93,82.92,82.92
USXUSD,20050321,184200,82.93,82.93,82.93,82.93
USXUSD,20050321,184300,82.93,82.93,82.92,82.92
USXUSD,20050321,184400,82.92,82.92,82.91,82.91
USXUSD,20050321,184500,82.91,82.92,82.91,82.92
USXUSD,20050321,184600,82.91,82.91,82.91,82.91
USXUSD,20050321,184700,82.91,82.91,82.91,82.91
USXUSD,20050321,184800,82.91,82.91,82.91,82.91
USXUSD,20050321,184900,82.92,82.92,82.90,82.90
USXUSD,20050321,185000,82.90,82.90,82.90,82.90
USXUSD,20050321,185100,82.89,82.90,82.89,82.90
USXUSD,20050321,185200,82.90,82.90,82.89,82.90
USXUSD,20050321,185300,82.90,82.92,82.90,82.91
USXUSD,20050321,185400,82.91,82.92,82.91,82.92
USXUSD,20050321,185500,82.92,82.92,82.92,82.92
USXUSD,20050321,185600,82.92,82.93,82.92,82.93
USXUSD,20050321,185700,82.93,82.93,82.93,82.93
USXUSD,20050321,185800,82.93,82.93,82.92,82.92
USXUSD,20050321,185900,82.92,82.93,82.92,82.93
USXUSD,20050321,190000,82.93,82.93,82.93,82.93
USXUSD,20050321,190100,82.93,82.93,82.92,82.92
USXUSD,20050321,190200,82.93,82.93,82.93,82.93
USXUSD,20050321,190300,82.93,82.93,82.92,82.92
USXUSD,20050321,190400,82.92,82.93,82.92,82.93
USXUSD,20050321,190500,82.93,82.93,82.91,82.91
USXUSD,20050321,190600,82.91,82.92,82.91,82.92
USXUSD,20050321,190700,82.92,82.92,82.92,82.92
USXUSD,20050321,190800,82.92,82.93,82.92,82.92
USXUSD,20050321,190900,82.92,82.93,82.92,82.92
USXUSD,20050321,191000,82.92,82.93,82.92,82.93
USXUSD,20050321,191100,82.92,82.92,82.92,82.92
USXUSD,20050321,191200,82.92,82.92,82.92,82.92
USXUSD,20050321,191300,82.92,82.92,82.92,82.92
USXUSD,20050321,191400,82.92,82.92,82.91,82.92
USXUSD,20050321,191500,82.91,82.91,82.91,82.91
USXUSD,20050321,191600,82.91,82.91,82.91,82.91
USXUSD,20050321,191700,82.91,82.91,82.91,82.91
USXUSD,20050321,191800,82.91,82.92,82.91,82.92
USXUSD,20050321,191900,82.92,82.92,82.92,82.92
USXUSD,20050321,192000,82.93,82.93,82.92,82.92
USXUSD,20050321,192100,82.92,82.92,82.92,82.92
USXUSD,20050321,192200,82.92,82.92,82.92,82.92
USXUSD,20050321,192300,82.92,82.92,82.92,82.92
USXUSD,20050321,192400,82.92,82.92,82.92,82.92
USXUSD,20050321,192500,82.92,82.92,82.92,82.92
USXUSD,20050321,192600,82.91,82.91,82.91,82.91
USXUSD,20050321,192700,82.91,82.91,82.91,82.91
USXUSD,20050321,192800,82.92,82.92,82.92,82.92
USXUSD,20050321,192900,82.92,82.92,82.92,82.92
USXUSD,20050321,193000,82.92,82.92,82.92,82.92
USXUSD,20050321,193100,82.92,82.92,82.92,82.92
USXUSD,20050321,193200,82.92,82.92,82.92,82.92
USXUSD,20050321,193300,82.92,82.92,82.91,82.91
USXUSD,20050321,193400,82.91,82.91,82.90,82.91
USXUSD,20050321,193500,82.90,82.90,82.89,82.89
USXUSD,20050321,193600,82.88,82.88,82.88,82.88
USXUSD,20050321,193700,82.88,82.88,82.88,82.88
USXUSD,20050321,193800,82.88,82.88,82.88,82.88
USXUSD,20050321,193900,82.87,82.87,82.87,82.87
USXUSD,20050321,194000,82.87,82.87,82.87,82.87
USXUSD,20050321,194100,82.87,82.88,82.87,82.88
USXUSD,20050321,194200,82.88,82.88,82.87,82.87
USXUSD,20050321,194300,82.87,82.87,82.87,82.87
USXUSD,20050321,194400,82.87,82.87,82.87,82.87
USXUSD,20050321,194500,82.87,82.87,82.87,82.87
USXUSD,20050321,194600,82.88,82.88,82.87,82.87
USXUSD,20050321,194700,82.88,82.88,82.87,82.88
USXUSD,20050321,194800,82.88,82.88,82.87,82.88
USXUSD,20050321,194900,82.88,82.88,82.88,82.88
USXUSD,20050321,195100,82.88,82.88,82.87,82.87
USXUSD,20050321,195200,82.87,82.88,82.87,82.87
USXUSD,20050321,195300,82.87,82.87,82.86,82.87
USXUSD,20050321,195400,82.87,82.87,82.87,82.87
USXUSD,20050321,195500,82.87,82.87,82.86,82.86
USXUSD,20050321,195600,82.86,82.86,82.86,82.86
USXUSD,20050321,195700,82.86,82.87,82.85,82.87
USXUSD,20050321,195800,82.87,82.87,82.86,82.86
USXUSD,20050321,195900,82.86,82.87,82.86,82.87
USXUSD,20050321,200000,82.87,82.87,82.86,82.86
USXUSD,20050321,200100,82.86,82.86,82.86,82.86
USXUSD,20050321,200200,82.86,82.87,82.86,82.87
USXUSD,20050321,200300,82.87,82.87,82.87,82.87
USXUSD,20050321,200400,82.87,82.87,82.87,82.87
USXUSD,20050321,200500,82.87,82.87,82.87,82.87
USXUSD,20050321,200600,82.87,82.87,82.87,82.87
USXUSD,20050321,200700,82.88,82.88,82.87,82.87
USXUSD,20050321,200800,82.86,82.86,82.85,82.86
USXUSD,20050321,200900,82.86,82.86,82.85,82.86
USXUSD,20050321,201000,82.86,82.86,82.86,82.86
USXUSD,20050321,201100,82.86,82.87,82.86,82.86
USXUSD,20050321,201200,82.87,82.87,82.85,82.85
USXUSD,20050321,201300,82.85,82.85,82.85,82.85
USXUSD,20050321,201400,82.85,82.85,82.85,82.85
USXUSD,20050321,201500,82.85,82.85,82.85,82.85
USXUSD,20050321,201600,82.85,82.85,82.84,82.84
USXUSD,20050321,201700,82.84,82.84,82.84,82.84
USXUSD,20050321,201800,82.84,82.84,82.84,82.84
USXUSD,20050321,201900,82.84,82.85,82.84,82.85
USXUSD,20050321,202000,82.85,82.85,82.84,82.85
USXUSD,20050321,202100,82.84,82.85,82.84,82.85
USXUSD,20050321,202200,82.85,82.85,82.85,82.85
USXUSD,20050321,202300,82.85,82.86,82.85,82.86
USXUSD,20050321,202400,82.86,82.86,82.86,82.86
USXUSD,20050321,202500,82.86,82.86,82.86,82.86
USXUSD,20050321,202600,82.86,82.87,82.86,82.87
USXUSD,20050321,202700,82.87,82.87,82.87,82.87
USXUSD,20050321,202800,82.87,82.87,82.87,82.87
USXUSD,20050321,202900,82.87,82.87,82.87,82.87
USXUSD,20050321,203000,82.87,82.87,82.87,82.87
USXUSD,20050321,203100,82.87,82.87,82.87,82.87
USXUSD,20050321,203200,82.87,82.87,82.87,82.87
USXUSD,20050321,203300,82.87,82.87,82.87,82.87
USXUSD,20050321,203400,82.87,82.87,82.86,82.86
USXUSD,20050321,203500,82.86,82.86,82.86,82.86
USXUSD,20050321,203600,82.85,82.86,82.85,82.85
USXUSD,20050321,203700,82.85,82.86,82.85,82.86
USXUSD,20050321,203800,82.86,82.87,82.86,82.87
USXUSD,20050321,203900,82.87,82.87,82.87,82.87
USXUSD,20050321,204000,82.87,82.87,82.85,82.85
USXUSD,20050321,204100,82.85,82.86,82.85,82.86
USXUSD,20050321,204200,82.86,82.87,82.86,82.87
USXUSD,20050321,204300,82.87,82.87,82.87,82.87
USXUSD,20050321,204400,82.87,82.87,82.86,82.86
USXUSD,20050321,204500,82.86,82.87,82.86,82.87
USXUSD,20050321,204600,82.86,82.86,82.86,82.86
USXUSD,20050321,204700,82.87,82.87,82.87,82.87
USXUSD,20050321,204800,82.87,82.87,82.87,82.87
USXUSD,20050321,204900,82.88,82.88,82.88,82.88
USXUSD,20050321,205000,82.88,82.88,82.88,82.88
USXUSD,20050321,205100,82.88,82.88,82.88,82.88
USXUSD,20050321,205200,82.88,82.88,82.87,82.87
USXUSD,20050321,205300,82.87,82.87,82.86,82.86
USXUSD,20050321,205400,82.86,82.87,82.86,82.87
USXUSD,20050321,205500,82.86,82.86,82.86,82.86
USXUSD,20050321,205600,82.86,82.86,82.86,82.86
USXUSD,20050321,205700,82.86,82.86,82.85,82.86
USXUSD,20050321,205800,82.86,82.86,82.84,82.84
USXUSD,20050321,205900,82.84,82.85,82.84,82.84
USXUSD,20050321,210000,82.83,82.83,82.82,82.83
USXUSD,20050321,210100,82.83,82.84,82.83,82.84
USXUSD,20050321,210200,82.84,82.84,82.84,82.84
USXUSD,20050321,210300,82.84,82.84,82.83,82.83
USXUSD,20050321,210400,82.83,82.83,82.82,82.82
USXUSD,20050321,210500,82.83,82.83,82.83,82.83
USXUSD,20050321,210600,82.83,82.84,82.83,82.84
USXUSD,20050321,210700,82.84,82.84,82.83,82.83
USXUSD,20050321,210800,82.82,82.83,82.82,82.83
USXUSD,20050321,210900,82.83,82.83,82.83,82.83
USXUSD,20050321,211000,82.83,82.83,82.83,82.83
USXUSD,20050321,211100,82.83,82.84,82.83,82.83
USXUSD,20050321,211200,82.83,82.83,82.83,82.83
USXUSD,20050321,211300,82.83,82.83,82.83,82.83
USXUSD,20050321,211400,82.83,82.83,82.83,82.83
USXUSD,20050321,211500,82.83,82.84,82.83,82.84
USXUSD,20050321,211600,82.84,82.85,82.84,82.85
USXUSD,20050321,211700,82.85,82.85,82.85,82.85
USXUSD,20050321,211800,82.85,82.85,82.84,82.85
USXUSD,20050321,211900,82.85,82.85,82.85,82.85
USXUSD,20050321,212000,82.85,82.85,82.85,82.85
USXUSD,20050321,212100,82.85,82.85,82.85,82.85
USXUSD,20050321,212200,82.85,82.85,82.85,82.85
USXUSD,20050321,212300,82.85,82.85,82.85,82.85
USXUSD,20050321,212400,82.85,82.85,82.85,82.85
USXUSD,20050321,212500,82.85,82.85,82.85,82.85
USXUSD,20050321,212600,82.85,82.85,82.85,82.85
USXUSD,20050321,212700,82.85,82.85,82.84,82.84
USXUSD,20050321,212800,82.84,82.84,82.84,82.84
USXUSD,20050321,212900,82.84,82.84,82.84,82.84
USXUSD,20050321,213000,82.84,82.84,82.83,82.83
USXUSD,20050321,213100,82.83,82.84,82.83,82.84
USXUSD,20050321,213200,82.84,82.85,82.84,82.84
USXUSD,20050321,213300,82.84,82.84,82.84,82.84
USXUSD,20050321,213400,82.84,82.84,82.84,82.84
USXUSD,20050321,213500,82.85,82.85,82.84,82.84
USXUSD,20050321,213600,82.85,82.85,82.84,82.84
USXUSD,20050321,213700,82.84,82.84,82.84,82.84
USXUSD,20050321,213800,82.84,82.84,82.84,82.84
USXUSD,20050321,213900,82.84,82.84,82.83,82.83
USXUSD,20050321,214000,82.84,82.84,82.83,82.84
USXUSD,20050321,214100,82.84,82.85,82.84,82.85
USXUSD,20050321,214200,82.85,82.85,82.84,82.84
USXUSD,20050321,214300,82.85,82.85,82.85,82.85
USXUSD,20050321,214400,82.85,82.85,82.84,82.84
USXUSD,20050321,214500,82.84,82.84,82.84,82.84
USXUSD,20050321,214600,82.84,82.84,82.83,82.83
USXUSD,20050321,214800,82.84,82.84,82.84,82.84
USXUSD,20050321,214900,82.84,82.84,82.83,82.84
USXUSD,20050321,215000,82.84,82.84,82.83,82.83
USXUSD,20050321,215100,82.83,82.84,82.83,82.84
USXUSD,20050321,215200,82.84,82.84,82.84,82.84
USXUSD,20050321,215300,82.84,82.84,82.84,82.84
USXUSD,20050321,215400,82.84,82.85,82.84,82.85
USXUSD,20050321,215500,82.85,82.85,82.85,82.85
USXUSD,20050321,215600,82.85,82.85,82.85,82.85
USXUSD,20050321,215700,82.85,82.85,82.85,82.85
USXUSD,20050321,215800,82.85,82.85,82.85,82.85
USXUSD,20050321,215900,82.85,82.85,82.85,82.85
USXUSD,20050321,220000,82.85,82.85,82.85,82.85
USXUSD,20050321,220100,82.85,82.85,82.85,82.85
USXUSD,20050321,220200,82.85,82.85,82.85,82.85
USXUSD,20050321,220300,82.85,82.85,82.85,82.85
USXUSD,20050321,220400,82.85,82.85,82.85,82.85
USXUSD,20050321,220500,82.85,82.85,82.85,82.85
USXUSD,20050321,220600,82.85,82.85,82.85,82.85
USXUSD,20050321,220700,82.85,82.85,82.85,82.85
USXUSD,20050321,220800,82.85,82.85,82.85,82.85
USXUSD,20050321,220900,82.85,82.85,82.85,82.85
USXUSD,20050321,221000,82.86,82.86,82.85,82.85
USXUSD,20050321,221100,82.85,82.86,82.85,82.86
USXUSD,20050321,221200,82.86,82.86,82.85,82.85
USXUSD,20050321,221300,82.85,82.86,82.85,82.86
USXUSD,20050321,221400,82.86,82.86,82.85,82.85
USXUSD,20050321,221500,82.85,82.85,82.85,82.85
USXUSD,20050321,221600,82.85,82.85,82.85,82.85
USXUSD,20050321,221700,82.85,82.85,82.85,82.85
USXUSD,20050321,221800,82.85,82.85,82.85,82.85
USXUSD,20050321,221900,82.85,82.85,82.85,82.85
USXUSD,20050321,222000,82.85,82.85,82.84,82.85
USXUSD,20050321,222100,82.85,82.85,82.85,82.85
USXUSD,20050321,222200,82.85,82.85,82.85,82.85
USXUSD,20050321,222300,82.85,82.85,82.85,82.85
USXUSD,20050321,222400,82.85,82.86,82.85,82.86
USXUSD,20050321,222500,82.86,82.87,82.86,82.87
USXUSD,20050321,222600,82.87,82.87,82.86,82.86
USXUSD,20050321,222700,82.87,82.87,82.86,82.86
USXUSD,20050321,222800,82.87,82.87,82.87,82.87
USXUSD,20050321,222900,82.87,82.87,82.87,82.87
USXUSD,20050321,223000,82.87,82.87,82.87,82.87
USXUSD,20050321,223100,82.87,82.87,82.87,82.87
USXUSD,20050321,223200,82.87,82.88,82.87,82.88
USXUSD,20050321,223300,82.88,82.88,82.88,82.88
USXUSD,20050321,223400,82.88,82.89,82.88,82.89
USXUSD,20050321,223500,82.89,82.90,82.89,82.90
USXUSD,20050321,223600,82.90,82.91,82.90,82.91
USXUSD,20050321,223700,82.91,82.91,82.91,82.91
USXUSD,20050321,223800,82.91,82.91,82.90,82.90
USXUSD,20050321,223900,82.90,82.90,82.90,82.90
USXUSD,20050321,224000,82.90,82.90,82.90,82.90
USXUSD,20050321,224100,82.90,82.90,82.90,82.90
USXUSD,20050321,224200,82.90,82.90,82.90,82.90
USXUSD,20050321,224300,82.90,82.90,82.90,82.90
USXUSD,20050321,224400,82.90,82.90,82.90,82.90
USXUSD,20050321,224500,82.90,82.90,82.90,82.90
USXUSD,20050321,224600,82.90,82.90,82.90,82.90
USXUSD,20050321,224700,82.90,82.91,82.90,82.91
USXUSD,20050321,224800,82.91,82.94,82.91,82.93
USXUSD,20050321,224900,82.93,82.94,82.93,82.93
USXUSD,20050321,225000,82.93,82.93,82.93,82.93
USXUSD,20050321,225100,82.93,82.93,82.93,82.93
USXUSD,20050321,225200,82.93,82.93,82.93,82.93
USXUSD,20050321,225300,82.93,82.93,82.93,82.93
USXUSD,20050321,225400,82.93,82.93,82.93,82.93
USXUSD,20050321,225500,82.93,82.93,82.93,82.93
USXUSD,20050321,225600,82.93,82.93,82.93,82.93
USXUSD,20050321,225700,82.93,82.93,82.93,82.93
USXUSD,20050321,225800,82.93,82.93,82.93,82.93
USXUSD,20050321,225900,82.93,82.93,82.93,82.93
USXUSD,20050321,230000,82.93,82.94,82.93,82.93
USXUSD,20050321,230100,82.93,82.93,82.92,82.92
USXUSD,20050321,230200,82.93,82.93,82.93,82.93
USXUSD,20050321,230300,82.93,82.93,82.93,82.93
USXUSD,20050321,230400,82.93,82.93,82.92,82.92
USXUSD,20050321,230500,82.92,82.92,82.92,82.92
USXUSD,20050321,230600,82.92,82.92,82.92,82.92
USXUSD,20050321,230700,82.92,82.92,82.92,82.92
USXUSD,20050321,230800,82.92,82.92,82.91,82.92
USXUSD,20050321,230900,82.92,82.92,82.91,82.91
USXUSD,20050321,231000,82.91,82.91,82.91,82.91
USXUSD,20050321,231100,82.90,82.90,82.89,82.89
USXUSD,20050321,231200,82.90,82.90,82.90,82.90
USXUSD,20050321,231300,82.90,82.90,82.89,82.89
USXUSD,20050321,231400,82.89,82.89,82.89,82.89
USXUSD,20050321,231500,82.89,82.89,82.89,82.89
USXUSD,20050321,231600,82.89,82.89,82.89,82.89
USXUSD,20050321,231700,82.89,82.89,82.89,82.89
USXUSD,20050321,231800,82.89,82.89,82.89,82.89
USXUSD,20050321,231900,82.89,82.89,82.88,82.88
USXUSD,20050321,232000,82.89,82.89,82.89,82.89
USXUSD,20050321,232100,82.89,82.89,82.88,82.88
USXUSD,20050321,232200,82.88,82.88,82.88,82.88
USXUSD,20050321,232300,82.88,82.88,82.88,82.88
USXUSD,20050321,232400,82.88,82.88,82.88,82.88
USXUSD,20050321,232500,82.88,82.88,82.88,82.88
USXUSD,20050321,232600,82.88,82.89,82.88,82.89
USXUSD,20050321,232700,82.89,82.89,82.89,82.89
USXUSD,20050321,232800,82.90,82.90,82.90,82.90
USXUSD,20050321,232900,82.90,82.90,82.90,82.90
USXUSD,20050321,233000,82.89,82.90,82.89,82.90
USXUSD,20050321,233100,82.90,82.90,82.89,82.89
USXUSD,20050321,233200,82.89,82.89,82.89,82.89
USXUSD,20050321,233300,82.88,82.89,82.88,82.89
USXUSD,20050321,233400,82.89,82.89,82.89,82.89
USXUSD,20050321,233500,82.89,82.89,82.88,82.88
USXUSD,20050321,233600,82.88,82.88,82.88,82.88
USXUSD,20050321,233700,82.88,82.89,82.88,82.89
USXUSD,20050321,233800,82.89,82.89,82.89,82.89
USXUSD,20050321,233900,82.89,82.89,82.89,82.89
USXUSD,20050321,234000,82.89,82.89,82.88,82.89
USXUSD,20050321,234100,82.89,82.89,82.88,82.88
USXUSD,20050321,234200,82.88,82.88,82.88,82.88
USXUSD,20050321,234400,82.88,82.88,82.88,82.88
USXUSD,20050321,234500,82.88,82.88,82.88,82.88
USXUSD,20050321,234600,82.88,82.88,82.88,82.88
USXUSD,20050321,234700,82.88,82.88,82.88,82.88
USXUSD,20050321,234800,82.88,82.88,82.88,82.88
USXUSD,20050321,235000,82.88,82.88,82.88,82.88
USXUSD,20050321,235100,82.88,82.89,82.88,82.89
USXUSD,20050321,235200,82.89,82.89,82.89,82.89
USXUSD,20050321,235300,82.89,82.89,82.89,82.89
USXUSD,20050321,235400,82.89,82.89,82.89,82.89
USXUSD,20050321,235500,82.89,82.89,82.88,82.89
USXUSD,20050321,235600,82.89,82.89,82.88,82.88
USXUSD,20050321,235700,82.88,82.89,82.88,82.88
USXUSD,20050321,235800,82.89,82.89,82.89,82.89
USXUSD,20050321,235900,82.89,82.89,82.89,82.89
USXUSD,20050322,000000,82.89,82.90,82.89,82.90
